{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110080,"rows_kept":110080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.14,80773.45,0.0,0.52618,2e-05,33.658]
[1778832068540,205.14,80770.79,0.0,0.52612,2e-05,33.65723]
[1778832071561,205.14,80761.63,0.0,0.52591,2e-05,33.65457]
[1778832075590,205.14,80746.32,0.0,0.52555,2e-05,33.65011]
[1778832080626,205.14,80741.63,0.0,0.52545,2e-05,33.64874]
[1778832085661,205.14,80748.07,0.0,0.52559,2e-05,33.65062]
[1778832090697,205.14,80756.12,0.0,0.52578,2e-05,33.65297]
[1778832092710,205.14,80748.14,0.0,0.52559,2e-05,33.64775]
[1778832097745,205.14,80742.25,0.0,0.52546,2e-05,33.64602]
[1778832102780,205.14,80736.41,0.0,0.52532,2e-05,33.64431]
[1778832107817,205.14,80734.26,0.0,0.52527,2e-05,33.64368]
[1778832112851,205.14,80723.86,0.0,0.52503,2e-05,33.64062]
[1778832114865,205.14,80713.75,0.0,0.5248,2e-05,33.63763]
[1778832119900,205.14,80709.17,0.0,0.5247,2e-05,33.63628]
[1778832124935,205.14,80708.89,0.0,0.52469,2e-05,33.63619]
[1778832127623,205.14,80724.2,0.0,0.52504,2e-05,33.64072]
[1778832132992,205.14,80725.24,0.0,0.52506,2e-05,33.64103]
[1778832137695,205.14,80716.36,0.0,0.52486,2e-05,33.63841]
[1778832143066,205.14,80708.81,0.0,0.52469,2e-05,33.63617]
[1778832148099,205.14,80704.32,0.0,0.52458,2e-05,33.63484]
[1778832153135,205.14,80704.74,0.0,0.52459,2e-05,33.63207]
[1778832158169,205.14,80704.98,0.0,0.52459,2e-05,33.63214]
[1778832163204,205.14,80703.67,0.0,0.52456,2e-05,33.63175]
[1778832167908,205.14,80693.32,0.0,0.52433,2e-05,33.62867]
[1778832173274,205.14,80687.45,0.0,0.52419,2e-05,33.62692]
[1778832178310,205.14,80687.61,0.0,0.52419,2e-05,33.62696]
[1778832183344,205.14,80698.26,0.0,0.52444,2e-05,33.63014]
[1778832188380,205.14,80693.99,0.0,0.52434,2e-05,33.62887]
[1778832193414,205.14,80706.25,0.0,0.52462,2e-05,33.63252]
[1778832194422,205.14,80716.76,0.0,0.52486,2e-05,33.63563]
[1778832195429,205.14,80725.96,0.0,0.52508,2e-05,33.63835]
[1778832200464,205.14,80726.22,0.0,0.52508,2e-05,33.63842]
[1778832205500,205.14,80724.39,0.0,0.52504,2e-05,33.63788]
[1778832210535,205.14,80725.64,0.0,0.52507,2e-05,33.63825]
[1778832215571,205.14,80724.24,0.0,0.52503,2e-05,33.63495]
[1778832220606,205.14,80721.26,0.0,0.52496,2e-05,33.63407]
[1778832226022,32.72,80695.97,0.0,0.39265,0.00014,32.46235]
[1778832229025,32.7,80705.82,0.0,0.39394,0.00014,32.49584]
[1778832234030,32.51,80706.04,0.0,0.39328,0.00014,32.48091]
[1778832237033,32.39,80700.81,0.0,0.39212,0.00014,32.45211]
[1778832242038,32.22,80710.99,0.0,0.39293,0.00014,32.47476]
[1778832246041,32.1,80701.3,0.0,0.39112,0.00014,32.42908]
[1778832252047,31.97,80697.7,0.0,0.39013,0.00014,32.40428]
[1778832257052,31.88,80700.08,0.0,0.39014,0.00014,32.40548]
[1778832262057,31.81,80697.94,0.0,0.38957,0.00014,32.39121]
[1778832267062,31.73,80699.84,0.0,0.38953,0.00014,32.39099]
[1778832272067,31.63,80697.79,0.0,0.38885,0.00014,32.37114]
[1778832272973,31.61,80697.79,0.0,0.38879,0.00014,32.3698]
[1778832273979,31.6,80685.94,0.0,0.38704,0.00014,32.32307]
[1778832274986,31.59,80676.02,0.0,0.38557,0.00014,32.28327]
[1778832280024,31.54,80678.41,0.0,0.38571,0.00014,32.28757]
[1778832285058,31.49,80681.94,0.0,0.38604,0.00014,32.29698]
[1778832290087,31.45,80681.54,0.0,0.38583,0.00014,32.2917]
[1778832295091,31.42,80681.26,0.0,0.38566,0.00014,32.28755]
[1778832300096,31.4,80681.72,0.0,0.38563,0.00014,32.28685]
[1778832305101,31.37,80683.83,0.0,0.38584,0.00014,32.29293]
[1778832310106,31.35,80686.54,0.0,0.38615,0.00014,32.30148]
[1778832311118,31.35,80690.42,0.0,0.38669,0.00014,32.31623]
[1778832312107,31.34,80690.82,0.0,0.38673,0.00014,32.31735]
[1778832317113,31.32,80689.58,0.0,0.38647,0.00014,32.31049]
[1778832322118,31.3,80689.8,0.0,0.38643,0.00014,32.30983]
[1778832327123,31.29,80690.85,0.0,0.38653,0.00014,32.31248]
[1778832332128,31.27,80692.9,0.0,0.38676,0.00014,32.3161]
[1778832335824,31.27,80691.55,0.0,0.38653,0.00014,32.31011]
[1778832335925,31.27,80691.55,0.0,0.38653,0.00014,32.30992]
[1778832336635,31.27,80691.55,0.0,0.38653,0.00014,32.30992]
[1778832336733,31.28,80691.55,0.0,0.38657,0.00014,32.31092]
[1778832340136,31.3,80704.42,0.0,0.38852,0.00015,32.36313]
[1778832345141,31.33,80701.84,0.0,0.38825,0.00014,32.35581]
[1778832350146,31.35,80703.58,0.0,0.3886,0.00014,32.36475]
[1778832354143,31.36,80703.77,0.0,0.38867,0.00014,32.36651]
[1778832354150,31.37,80704.16,0.0,0.38874,0.00014,32.36835]
[1778832355960,31.37,80707.66,0.0,0.38925,0.00014,32.38201]
[1778832356028,31.37,80707.66,0.0,0.38926,0.00014,32.38215]
[1778832361157,31.37,80713.63,0.0,0.39014,0.00014,32.40533]
[1778832366162,31.37,80718.04,0.0,0.39078,0.00014,32.42211]
[1778832371169,31.37,80718.79,0.0,0.39087,0.00014,32.42466]
[1778832374421,31.37,80717.77,0.0,0.39072,0.00014,32.42065]
[1778832374642,31.37,80717.77,0.0,0.39072,0.00014,32.42065]
[1778832374885,31.37,80717.77,0.0,0.39072,0.00014,32.42065]
[1778832374892,31.37,80717.77,0.0,0.39072,0.00014,32.42065]
[1778832374945,31.37,80717.77,0.0,0.39071,0.00014,32.42052]
[1778832376175,31.36,80727.03,0.0,0.39205,0.00015,32.45527]
[1778832377503,31.36,80730.27,0.0,0.3925,0.00015,32.46714]
[1778832378177,31.36,80732.32,0.0,0.39279,0.00015,32.47448]
[1778832379178,31.35,80724.08,0.0,0.39159,0.00015,32.44341]
[1778832384183,31.35,80723.19,0.0,0.39143,0.00015,32.43939]
[1778832389188,31.34,80727.43,0.0,0.392,0.00015,32.45438]
[1778832392561,31.33,80724.87,0.0,0.3916,0.00015,32.44128]
[1778832392709,31.33,80724.87,0.0,0.3916,0.00015,32.44128]
[1778832392740,31.33,80724.87,0.0,0.3916,0.00015,32.44128]
[1778832392841,31.33,80724.87,0.0,0.3916,0.00015,32.44116]
[1778832394323,31.33,80719.39,0.0,0.3908,0.00015,32.4204]
[1778832394331,31.33,80719.39,0.0,0.3908,0.00015,32.4204]
[1778832395194,31.33,80709.67,0.0,0.3894,0.00014,32.38348]
[1778832396875,31.33,80709.23,0.0,0.38935,0.00014,32.38198]
[1778832396927,31.34,80709.23,0.0,0.38935,0.00014,32.38218]
[1778832400199,31.31,80700.76,0.0,0.38802,0.00014,32.34692]
[1778832401691,31.3,80700.5,0.0,0.38795,0.00014,32.34521]
[1778832402201,31.29,80700.5,0.0,0.38792,0.00014,32.3445]
[1778832405204,31.31,80708.76,0.0,0.38916,0.00015,32.37749]
[1778832410209,31.32,80709.53,0.0,0.38932,0.00015,32.38144]
[1778832415214,31.32,80708.99,0.0,0.38927,0.00014,32.3801]
[1778832420219,31.33,80707.63,0.0,0.3891,0.00014,32.37562]
[1778832425224,31.34,80705.51,0.0,0.38883,0.00014,32.3682]
[1778832430229,31.35,80708.21,0.0,0.38924,0.00014,32.37904]
[1778832432516,31.32,80707.26,0.0,0.38901,0.00014,32.37327]
[1778832439144,31.27,80694.74,0.0,0.38699,0.00015,32.31963]
[1778832444179,31.24,80694.93,0.0,0.38691,0.00015,32.31778]
[1778832444654,31.24,80694.93,0.0,0.38691,0.00015,32.31778]
[1778832445186,31.24,80694.93,0.0,0.38689,0.00015,32.31731]
[1778832450227,31.21,80693.72,0.0,0.38663,0.00015,32.31052]
[1778832455260,31.2,80696.01,0.0,0.38688,0.00015,32.31459]
[1778832461274,31.17,80698.83,0.0,0.3872,0.00015,32.3235]
[1778832466279,31.16,80697.44,0.0,0.38693,0.00015,32.31653]
[1778832471136,31.16,80696.11,0.0,0.38675,0.00015,32.3116]
[1778832471237,31.17,80696.11,0.0,0.38678,0.00015,32.31243]
[1778832471856,31.17,80696.11,0.0,0.38678,0.00015,32.31243]
[1778832471915,31.17,80696.11,0.0,0.38678,0.00015,32.31243]
[1778832472078,31.17,80696.11,0.0,0.38678,0.00015,32.31243]
[1778832472169,31.18,80696.11,0.0,0.38681,0.00015,32.31312]
[1778832473286,31.18,80705.57,0.0,0.38821,0.00015,32.35073]
[1778832474153,31.18,80705.57,0.0,0.38821,0.00015,32.35073]
[1778832474210,31.19,80705.57,0.0,0.38823,0.00015,32.35116]
[1778832475288,31.19,80717.69,0.0,0.39001,0.00015,32.39827]
[1778832481294,31.21,80717.83,0.0,0.39009,0.00015,32.40022]
[1778832486299,31.21,80718.46,0.0,0.39022,0.00015,32.40346]
[1778832491304,31.22,80716.65,0.0,0.38999,0.00015,32.39732]
[1778832491873,31.22,80716.65,0.0,0.38999,0.00015,32.39732]
[1778832491971,31.23,80716.65,0.0,0.38999,0.00015,32.39746]
[1778832492453,31.23,80716.65,0.0,0.38999,0.00015,32.39746]
[1778832492511,31.23,80716.65,0.0,0.38999,0.00015,32.39746]
[1778832496309,31.23,80725.24,0.0,0.39124,0.00015,32.43027]
[1778832496619,31.23,80725.24,0.0,0.39124,0.00015,32.43027]
[1778832496648,31.22,80725.24,0.0,0.39124,0.00015,32.43019]
[1778832502315,31.22,80730.84,0.0,0.39203,0.00015,32.45068]
[1778832505694,31.21,80734.67,0.0,0.39257,0.00015,32.46468]
[1778832505714,31.21,80734.67,0.0,0.39256,0.00015,32.46464]
[1778832507320,31.21,80722.07,0.0,0.39073,0.00015,32.41696]
[1778832512325,31.22,80720.7,0.0,0.39053,0.00015,32.409]
[1778832518331,31.22,80720.45,0.0,0.39051,0.00015,32.40838]
[1778832523336,31.22,80720.97,0.0,0.39059,0.00015,32.41047]
[1778832526123,31.22,80720.98,0.0,0.39059,0.00015,32.41052]
[1778832526347,31.22,80720.98,0.0,0.39059,0.00015,32.41053]
[1778832526480,31.22,80720.98,0.0,0.39059,0.00015,32.41053]
[1778832526605,31.22,80720.98,0.0,0.39059,0.00015,32.41053]
[1778832527339,31.22,80720.54,0.0,0.39053,0.00015,32.40887]
[1778832528340,31.21,80709.52,0.0,0.38889,0.00015,32.36566]
[1778832529341,31.21,80695.05,0.0,0.38676,0.00015,32.30869]
[1778832530089,31.21,80695.05,0.0,0.38676,0.00015,32.30869]
[1778832530179,31.21,80695.05,0.0,0.38679,0.00015,32.30939]
[1778832535347,31.24,80692.61,0.0,0.38655,0.00015,32.30261]
[1778832537189,31.25,80692.71,0.0,0.38659,0.00015,32.30353]
[1778832537289,31.25,80692.71,0.0,0.38659,0.00015,32.30353]
[1778832537349,31.25,80692.93,0.0,0.38664,0.00015,32.30487]
[1778832542353,31.28,80688.24,0.0,0.38607,0.00014,32.289]
[1778832546896,31.3,80684.42,0.0,0.38559,0.00014,32.2759]
[1778832552363,31.33,80680.72,0.0,0.38517,0.00014,32.26402]
[1778832557368,31.3,80677.62,0.0,0.38463,0.00014,32.24932]
[1778832562373,31.28,80676.0,0.0,0.38428,0.00014,32.24008]
[1778832567378,31.25,80675.7,0.0,0.38415,0.00014,32.23667]
[1778832569011,31.25,80675.4,0.0,0.38409,0.00014,32.2351]
[1778832569055,31.25,80675.4,0.0,0.38409,0.00014,32.2351]
[1778832569068,31.25,80675.4,0.0,0.38409,0.00014,32.2351]
[1778832569099,31.25,80675.4,0.0,0.38409,0.00014,32.2351]
[1778832569205,31.25,80675.4,0.0,0.38407,0.00014,32.23472]
[1778832572383,31.24,80666.76,0.0,0.38278,0.00014,32.19613]
[1778832572497,31.24,80666.76,0.0,0.38278,0.00014,32.19613]
[1778832572539,31.24,80666.76,0.0,0.38278,0.00014,32.19613]
[1778832573384,31.24,80668.82,0.0,0.38307,0.00014,32.20426]
[1778832574123,31.24,80668.82,0.0,0.38307,0.00014,32.20426]
[1778832574165,31.24,80668.82,0.0,0.38307,0.00014,32.20426]
[1778832574191,31.25,80668.82,0.0,0.38311,0.00014,32.20525]
[1778832576858,31.26,80676.83,0.0,0.38434,0.00014,32.23911]
[1778832576893,31.26,80676.83,0.0,0.38434,0.00014,32.23911]
[1778832577388,31.27,80682.82,0.0,0.38523,0.00014,32.26354]
[1778832580666,31.29,80686.13,0.0,0.38578,0.00014,32.27823]
[1778832580675,31.29,80686.13,0.0,0.38578,0.00014,32.27823]
[1778832580712,31.29,80686.13,0.0,0.38578,0.00014,32.27823]
[1778832581392,31.29,80686.48,0.0,0.38584,0.00014,32.28003]
[1778832581913,31.29,80686.48,0.0,0.38584,0.00014,32.28003]
[1778832581976,31.29,80686.48,0.0,0.38584,0.00014,32.28003]
[1778832582393,31.29,80688.16,0.0,0.3861,0.00014,32.28705]
[1778832586951,31.3,80695.59,0.0,0.38722,0.00014,32.3172]
[1778832587034,31.3,80695.59,0.0,0.38722,0.00014,32.3172]
[1778832587398,31.31,80697.05,0.0,0.38744,0.00014,32.323]
[1778832592402,31.32,80690.32,0.0,0.3865,0.00014,32.29765]
[1778832597405,31.33,80691.36,0.0,0.38669,0.00014,32.30265]
[1778832602410,31.33,80694.03,0.0,0.3871,0.00014,32.31363]
[1778832608325,31.33,80702.22,0.0,0.38826,0.00014,32.34496]
[1778832612215,31.32,80703.13,0.0,0.38838,0.00014,32.34812]
[1778832612274,31.32,80703.13,0.0,0.38838,0.00014,32.34812]
[1778832612401,31.32,80703.13,0.0,0.38838,0.00014,32.348]
[1778832618396,31.31,80704.67,0.0,0.38857,0.00015,32.35316]
[1778832622576,31.31,80696.7,0.0,0.3874,0.00014,32.32198]
[1778832622590,31.31,80696.7,0.0,0.3874,0.00014,32.32198]
[1778832622677,31.31,80696.7,0.0,0.3874,0.00014,32.32202]
[1778832628434,31.31,80697.63,0.0,0.38753,0.00014,32.32558]
[1778832633439,31.31,80695.41,0.0,0.3872,0.00014,32.31373]
[1778832634690,31.31,80694.44,0.0,0.38706,0.00014,32.30999]
[1778832634718,31.31,80694.44,0.0,0.38706,0.00014,32.30999]
[1778832634791,31.31,80694.44,0.0,0.38706,0.00014,32.31005]
[1778832640446,31.31,80692.52,0.0,0.3868,0.00014,32.30292]
[1778832644939,31.32,80688.66,0.0,0.38626,0.00014,32.28818]
[1778832644963,31.32,80688.66,0.0,0.38626,0.00014,32.28818]
[1778832645215,31.32,80688.66,0.0,0.38626,0.00014,32.28818]
[1778832645247,31.32,80688.66,0.0,0.38626,0.00014,32.28818]
[1778832645422,31.32,80688.66,0.0,0.38626,0.00014,32.28818]
[1778832645451,31.31,80688.23,0.0,0.38615,0.00014,32.28542]
[1778832645455,31.31,80688.23,0.0,0.38615,0.00014,32.28542]
[1778832652458,31.25,80675.03,0.0,0.38401,0.00014,32.22724]
[1778832657463,31.22,80672.5,0.0,0.38355,0.00014,32.21484]
[1778832660726,31.21,80671.46,0.0,0.38335,0.00014,32.20956]
[1778832660759,31.21,80671.46,0.0,0.38335,0.00014,32.20956]
[1778832660795,31.21,80671.46,0.0,0.38334,0.00014,32.20924]
[1778832661757,31.21,80671.46,0.0,0.38334,0.00014,32.20924]
[1778832661790,31.21,80671.46,0.0,0.38334,0.00014,32.20924]
[1778832661838,31.21,80671.46,0.0,0.38333,0.00014,32.20893]
[1778832664470,31.21,80659.93,0.0,0.38165,0.00014,32.16197]
[1778832665540,31.21,80658.74,0.0,0.38148,0.00014,32.1571]
[1778832665579,31.21,80658.74,0.0,0.38148,0.00014,32.1571]
[1778832666472,31.21,80658.86,0.0,0.38149,0.00014,32.15758]
[1778832672478,31.21,80652.21,0.0,0.38055,0.00014,32.13085]
[1778832674398,31.21,80652.14,0.0,0.38054,0.00014,32.13067]
[1778832674444,31.21,80652.14,0.0,0.38054,0.00014,32.13067]
[1778832674480,31.21,80651.87,0.0,0.38051,0.00014,32.1297]
[1778832675414,31.21,80651.87,0.0,0.38051,0.00014,32.1297]
[1778832675416,31.21,80651.87,0.0,0.38051,0.00014,32.1297]
[1778832675433,31.21,80651.87,0.0,0.38051,0.00014,32.1297]
[1778832675481,31.21,80651.7,0.0,0.38049,0.00014,32.12913]
[1778832680486,31.22,80650.23,0.0,0.3803,0.00014,32.12376]
[1778832689495,31.23,80649.78,0.0,0.38028,0.00014,32.12295]
[1778832694500,31.24,80646.54,0.0,0.37983,0.00014,32.10719]
[1778832699505,31.24,80652.29,0.0,0.38068,0.00014,32.13134]
[1778832704510,31.24,80651.36,0.0,0.38054,0.00014,32.12756]
[1778832709515,31.24,80653.13,0.0,0.3808,0.00014,32.13475]
[1778832714520,31.24,80654.22,0.0,0.38094,0.00014,32.13895]
[1778832719524,31.24,80655.07,0.0,0.38106,0.00014,32.14211]
[1778832722191,31.23,80655.73,0.0,0.38114,0.00014,32.14466]
[1778832722207,31.23,80655.73,0.0,0.38114,0.00014,32.14466]
[1778832722222,31.23,80655.73,0.0,0.38114,0.00014,32.14457]
[1778832724534,31.23,80659.44,0.0,0.38167,0.00014,32.15945]
[1778832724549,31.23,80659.44,0.0,0.38167,0.00014,32.15945]
[1778832724786,31.23,80659.44,0.0,0.38167,0.00014,32.15945]
[1778832724820,31.23,80659.44,0.0,0.38167,0.00014,32.15945]
[1778832725530,31.23,80658.89,0.0,0.38158,0.00014,32.15706]
[1778832726272,31.23,80658.89,0.0,0.38158,0.00014,32.15706]
[1778832726312,31.23,80658.89,0.0,0.38158,0.00014,32.15706]
[1778832726367,31.23,80658.89,0.0,0.38157,0.00014,32.15683]
[1778832728533,31.22,80669.65,0.0,0.38311,0.00014,32.1998]
[1778832730316,31.22,80669.51,0.0,0.38307,0.00014,32.19889]
[1778832730347,31.22,80669.51,0.0,0.38307,0.00014,32.19889]
[1778832730417,31.21,80669.51,0.0,0.38306,0.00014,32.19855]
[1778832734454,31.2,80669.72,0.0,0.38305,0.00014,32.19846]
[1778832734485,31.2,80669.72,0.0,0.38305,0.00014,32.19846]
[1778832734539,31.2,80669.44,0.0,0.383,0.00014,32.19705]
[1778832739543,31.19,80667.15,0.0,0.38262,0.00015,32.18674]
[1778832741466,31.19,80666.66,0.0,0.38255,0.00015,32.18459]
[1778832741506,31.19,80666.66,0.0,0.38255,0.00015,32.18459]
[1778832741545,31.19,80666.51,0.0,0.38252,0.00015,32.18382]
[1778832743547,31.19,80656.29,0.0,0.38104,0.00014,32.14221]
[1778832744558,31.19,80656.15,0.0,0.38102,0.00014,32.14174]
[1778832744589,31.19,80656.15,0.0,0.38102,0.00014,32.14174]
[1778832745401,31.19,80656.15,0.0,0.38102,0.00014,32.14174]
[1778832745423,31.19,80656.15,0.0,0.38102,0.00014,32.14174]
[1778832745551,31.19,80656.15,0.0,0.38102,0.00014,32.14174]
[1778832745571,31.19,80656.15,0.0,0.38103,0.00014,32.14182]
[1778832746550,31.19,80655.88,0.0,0.38099,0.00014,32.14079]
[1778832746630,31.19,80655.88,0.0,0.38099,0.00014,32.14079]
[1778832746659,31.19,80655.88,0.0,0.38099,0.00014,32.14079]
[1778832747551,31.19,80654.91,0.0,0.38085,0.00014,32.1369]
[1778832749553,31.19,80667.81,0.0,0.38271,0.00015,32.18922]
[1778832754558,31.18,80667.08,0.0,0.38256,0.00015,32.18236]
[1778832757681,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832757737,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758196,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758235,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758321,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758351,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758386,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758411,31.18,80666.51,0.0,0.38247,0.00015,32.17966]
[1778832758601,31.18,80666.51,0.0,0.38246,0.00015,32.17955]
[1778832758620,31.18,80666.51,0.0,0.38246,0.00015,32.17955]
[1778832759563,31.18,80666.54,0.0,0.38246,0.00015,32.17959]
[1778832764568,31.17,80665.57,0.0,0.3823,0.00015,32.17518]
[1778832768919,31.17,80664.1,0.0,0.38208,0.00015,32.16905]
[1778832768962,31.17,80664.1,0.0,0.38208,0.00015,32.16905]
[1778832769573,31.17,80659.94,0.0,0.38148,0.00015,32.15214]
[1778832769935,31.17,80659.94,0.0,0.38148,0.00015,32.15214]
[1778832769973,31.17,80659.94,0.0,0.38148,0.00015,32.15214]
[1778832770575,31.17,80656.27,0.0,0.38096,0.00014,32.13726]
[1778832776581,31.18,80655.16,0.0,0.38084,0.00014,32.13379]
[1778832781104,31.19,80656.46,0.0,0.38104,0.00014,32.13951]
[1778832781131,31.19,80656.46,0.0,0.38104,0.00014,32.13951]
[1778832781534,31.19,80656.46,0.0,0.38104,0.00014,32.13959]
[1778832785325,31.19,80656.5,0.0,0.38106,0.00014,32.13994]
[1778832785356,31.19,80656.5,0.0,0.38106,0.00014,32.13994]
[1778832785563,31.19,80656.5,0.0,0.38106,0.00014,32.14]
[1778832790595,31.19,80658.52,0.0,0.38136,0.00014,32.14846]
[1778832795600,31.2,80653.49,0.0,0.38066,0.00014,32.12845]
[1778832800605,31.2,80654.81,0.0,0.38086,0.00014,32.13435]
[1778832806611,31.2,80655.64,0.0,0.38099,0.00014,32.13798]
[1778832811616,31.2,80657.62,0.0,0.38127,0.00014,32.1429]
[1778832816621,31.2,80654.46,0.0,0.38081,0.00014,32.12997]
[1778832821626,31.2,80662.52,0.0,0.38197,0.00014,32.16268]
[1778832826630,31.19,80665.09,0.0,0.3823,0.00015,32.17218]
[1778832831635,31.18,80667.88,0.0,0.38267,0.00015,32.18253]
[1778832836640,31.17,80666.23,0.0,0.3824,0.00015,32.17509]
[1778832836958,31.17,80666.23,0.0,0.3824,0.00015,32.17509]
[1778832836977,31.17,80666.23,0.0,0.3824,0.00015,32.17509]
[1778832837026,31.17,80666.23,0.0,0.38239,0.00015,32.17495]
[1778832838980,31.17,80666.57,0.0,0.38244,0.00015,32.17622]
[1778832838992,31.17,80666.57,0.0,0.38244,0.00015,32.17622]
[1778832839041,31.17,80666.57,0.0,0.38243,0.00015,32.17608]
[1778832844081,31.16,80668.82,0.0,0.38273,0.00015,32.18457]
[1778832844114,31.16,80668.82,0.0,0.38273,0.00015,32.18457]
[1778832844182,31.16,80668.82,0.0,0.38273,0.00015,32.18441]
[1778832846078,31.16,80669.32,0.0,0.38279,0.00015,32.18627]
[1778832846097,31.16,80669.32,0.0,0.38279,0.00015,32.18627]
[1778832846198,31.16,80669.32,0.0,0.38279,0.00015,32.18611]
[1778832851655,31.15,80670.69,0.0,0.38295,0.00015,32.19083]
[1778832856660,31.14,80673.86,0.0,0.38338,0.00015,32.20267]
[1778832858094,31.14,80673.86,0.0,0.38337,0.00015,32.20247]
[1778832858135,31.14,80673.86,0.0,0.38337,0.00015,32.20247]
[1778832858176,31.14,80673.86,0.0,0.38336,0.00015,32.20227]
[1778832859267,31.14,80673.86,0.0,0.38336,0.00015,32.20227]
[1778832859290,31.14,80673.86,0.0,0.38336,0.00015,32.20227]
[1778832859365,31.14,80673.86,0.0,0.38335,0.00015,32.20208]
[1778832861665,31.13,80684.0,0.0,0.3848,0.00015,32.24209]
[1778832866670,31.11,80679.72,0.0,0.38411,0.00015,32.2234]
[1778832871675,31.11,80671.89,0.0,0.38295,0.00015,32.18836]
[1778832873610,31.11,80671.85,0.0,0.38294,0.00015,32.18814]
[1778832873649,31.11,80671.85,0.0,0.38294,0.00015,32.18814]
[1778832873677,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874026,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874056,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874060,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874090,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874446,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874477,31.11,80671.8,0.0,0.38293,0.00015,32.18792]
[1778832874547,31.11,80671.8,0.0,0.38293,0.00015,32.18788]
[1778832875066,31.11,80671.8,0.0,0.38293,0.00015,32.18788]
[1778832875083,31.11,80671.8,0.0,0.38293,0.00015,32.18788]
[1778832875200,31.11,80671.8,0.0,0.38293,0.00015,32.18784]
[1778832878699,31.11,80671.35,0.0,0.38286,0.00015,32.18587]
[1778832878744,31.11,80671.35,0.0,0.38286,0.00015,32.18587]
[1778832879683,31.11,80671.92,0.0,0.38294,0.00015,32.18817]
[1778832884688,31.1,80674.35,0.0,0.38328,0.00015,32.19761]
[1778832889693,31.1,80671.81,0.0,0.38289,0.00015,32.18696]
[1778832890004,31.1,80671.81,0.0,0.38289,0.00015,32.18696]
[1778832890023,31.1,80671.81,0.0,0.38289,0.00015,32.18696]
[1778832890046,31.1,80671.81,0.0,0.38289,0.00015,32.18696]
[1778832890845,31.1,80677.66,0.0,0.38374,0.00015,32.21045]
[1778832890899,31.1,80677.66,0.0,0.38374,0.00015,32.21045]
[1778832891695,31.09,80690.29,0.0,0.38556,0.00015,32.26057]
[1778832892696,31.09,80699.17,0.0,0.38683,0.00015,32.29508]
[1778832895237,31.07,80700.27,0.0,0.38694,0.00015,32.29823]
[1778832895334,31.07,80700.27,0.0,0.38694,0.00015,32.29823]
[1778832895367,31.07,80700.27,0.0,0.38694,0.00015,32.29823]
[1778832895396,31.07,80700.27,0.0,0.38694,0.00015,32.29823]
[1778832895435,31.07,80700.27,0.0,0.38692,0.00015,32.29765]
[1778832895937,31.07,80700.27,0.0,0.38692,0.00015,32.29765]
[1778832895982,31.07,80700.27,0.0,0.38692,0.00015,32.29765]
[1778832896699,31.06,80705.03,0.0,0.38759,0.00015,32.3157]
[1778832900013,31.04,80710.14,0.0,0.38825,0.00015,32.33366]
[1778832900035,31.04,80710.14,0.0,0.38825,0.00015,32.33366]
[1778832900198,31.04,80710.14,0.0,0.38825,0.00015,32.33366]
[1778832900234,31.04,80710.14,0.0,0.38825,0.00015,32.33366]
[1778832901076,31.03,80711.13,0.0,0.38836,0.00015,32.33685]
[1778832901105,31.03,80711.13,0.0,0.38836,0.00015,32.33685]
[1778832901704,31.02,80714.02,0.0,0.38876,0.00015,32.3474]
[1778832902148,31.02,80714.02,0.0,0.38876,0.00015,32.3474]
[1778832902178,31.02,80714.02,0.0,0.38876,0.00015,32.3474]
[1778832902706,31.02,80714.49,0.0,0.3888,0.00015,32.34856]
[1778832907711,30.98,80714.4,0.0,0.38866,0.00015,32.34517]
[1778832912716,30.96,80712.02,0.0,0.38821,0.00015,32.33341]
[1778832913286,30.96,80712.02,0.0,0.38821,0.00015,32.33341]
[1778832913323,30.96,80712.02,0.0,0.38821,0.00015,32.33341]
[1778832913717,30.95,80708.02,0.0,0.38761,0.00015,32.31739]
[1778832915569,30.95,80705.26,0.0,0.38719,0.00015,32.30629]
[1778832915650,30.95,80705.26,0.0,0.38719,0.00015,32.30629]
[1778832915719,30.95,80704.22,0.0,0.38703,0.00015,32.30194]
[1778832919723,30.95,80694.75,0.0,0.38563,0.00015,32.26409]
[1778832921446,30.95,80694.59,0.0,0.38561,0.00015,32.26347]
[1778832921472,30.95,80694.59,0.0,0.38561,0.00015,32.26347]
[1778832921547,30.95,80694.59,0.0,0.38561,0.00015,32.26349]
[1778832925118,30.95,80694.27,0.0,0.38557,0.00015,32.26227]
[1778832925163,30.95,80694.27,0.0,0.38557,0.00015,32.26227]
[1778832925729,30.95,80693.93,0.0,0.38552,0.00015,32.26091]
[1778832926484,30.95,80693.93,0.0,0.38552,0.00015,32.26091]
[1778832926502,30.95,80693.93,0.0,0.38552,0.00015,32.26091]
[1778832926578,30.95,80693.93,0.0,0.38552,0.00015,32.26092]
[1778832927508,30.95,80693.93,0.0,0.38552,0.00015,32.26092]
[1778832927529,30.95,80693.93,0.0,0.38552,0.00015,32.26092]
[1778832927608,30.95,80693.93,0.0,0.38552,0.00015,32.26113]
[1778832928732,30.95,80673.73,0.0,0.38259,0.00015,32.18004]
[1778832933737,30.98,80673.87,0.0,0.38268,0.00015,32.17969]
[1778832935950,30.98,80674.26,0.0,0.38277,0.00015,32.182]
[1778832935963,30.98,80674.26,0.0,0.38277,0.00015,32.182]
[1778832935994,30.98,80674.26,0.0,0.38277,0.00015,32.182]
[1778832936740,30.99,80673.17,0.0,0.38262,0.00015,32.17792]
[1778832937381,30.99,80673.17,0.0,0.38262,0.00015,32.17792]
[1778832937402,30.99,80673.17,0.0,0.38262,0.00015,32.17792]
[1778832937741,30.99,80666.23,0.0,0.38163,0.00015,32.15004]
[1778832942746,31.01,80667.24,0.0,0.38187,0.00015,32.15645]
[1778832947853,31.03,80668.19,0.0,0.38207,0.00015,32.16205]
[1778832951888,31.04,80667.81,0.0,0.38206,0.00015,32.16161]
[1778832953889,31.04,80668.97,0.0,0.38225,0.00015,32.16675]
[1778832954758,31.05,80668.97,0.0,0.38226,0.00015,32.16694]
[1778832959765,31.05,80668.3,0.0,0.38219,0.00015,32.16515]
[1778832964770,31.06,80663.57,0.0,0.38154,0.00015,32.14677]
[1778832969775,31.08,80661.52,0.0,0.3813,0.00015,32.13962]
[1778832974781,31.09,80656.63,0.0,0.38064,0.00015,32.12089]
[1778832979527,31.1,80656.99,0.0,0.38073,0.00015,32.12339]
[1778832979605,31.1,80656.99,0.0,0.38074,0.00015,32.12362]
[1778832982648,31.11,80656.95,0.0,0.38075,0.00015,32.124]
[1778832982685,31.11,80656.95,0.0,0.38077,0.00015,32.12427]
[1778832983238,31.11,80656.95,0.0,0.38077,0.00015,32.12427]
[1778832983458,31.11,80656.95,0.0,0.38077,0.00015,32.12427]
[1778832983527,31.11,80656.95,0.0,0.38077,0.00015,32.12427]
[1778832983750,31.11,80656.95,0.0,0.38077,0.00015,32.12427]
[1778832983791,31.1,80644.22,0.0,0.37889,0.00015,32.07071]
[1778832984583,31.1,80644.22,0.0,0.37889,0.00015,32.07071]
[1778832984621,31.1,80644.22,0.0,0.37889,0.00015,32.07071]
[1778832984677,31.09,80644.22,0.0,0.37886,0.00015,32.06999]
[1778832986718,31.09,80645.97,0.0,0.37908,0.00015,32.07646]
[1778832986737,31.09,80645.97,0.0,0.37908,0.00015,32.07646]
[1778832986794,31.08,80646.48,0.0,0.37912,0.00015,32.07777]
[1778832988698,31.07,80642.14,0.0,0.37847,0.00015,32.05899]
[1778832988711,31.07,80642.14,0.0,0.37847,0.00015,32.05899]
[1778832988796,31.07,80641.81,0.0,0.37839,0.00015,32.05697]
[1778832991732,31.06,80641.31,0.0,0.37828,0.00015,32.05371]
[1778832991799,31.05,80641.76,0.0,0.37831,0.00015,32.05199]
[1778832996804,31.03,80645.45,0.0,0.37874,0.00015,32.06466]
[1778832999184,31.02,80639.26,0.0,0.37781,0.00015,32.03789]
[1778832999216,31.02,80639.26,0.0,0.37781,0.00015,32.03789]
[1778833002363,31.01,80642.72,0.0,0.37826,0.00015,32.05108]
[1778833002426,31.01,80642.72,0.0,0.37826,0.00015,32.05108]
[1778833005656,31.0,80638.53,0.0,0.37762,0.00015,32.0327]
[1778833005718,31.0,80638.53,0.0,0.37762,0.00015,32.0327]
[1778833010819,30.99,80636.86,0.0,0.37733,0.00015,32.0244]
[1778833016825,30.98,80633.76,0.0,0.37683,0.00015,32.00993]
[1778833021830,30.94,80629.38,0.0,0.37603,0.00015,31.98679]
[1778833023708,30.93,80622.76,0.0,0.37502,0.00015,31.95727]
[1778833023832,30.92,80622.76,0.0,0.37498,0.00015,31.95612]
[1778833024833,30.91,80631.8,0.0,0.37625,0.00015,31.9936]
[1778833029839,30.88,80631.3,0.0,0.37606,0.00015,31.98835]
[1778833034843,30.89,80631.06,0.0,0.37608,0.00015,31.98884]
[1778833039854,30.83,80635.87,0.0,0.37653,0.00015,32.00273]
[1778833044873,30.79,80633.38,0.0,0.37599,0.00015,31.98749]
[1778833046855,30.78,80622.63,0.0,0.37438,0.00015,31.93997]
[1778833048679,30.78,80622.63,0.0,0.37436,0.00015,31.9395]
[1778833048813,30.78,80622.63,0.0,0.37435,0.00015,31.93908]
[1778833049536,30.78,80622.63,0.0,0.37435,0.00015,31.93908]
[1778833049655,30.78,80622.63,0.0,0.37435,0.00015,31.93908]
[1778833049725,30.78,80622.63,0.0,0.37435,0.00015,31.93908]
[1778833049849,30.78,80622.63,0.0,0.37435,0.00015,31.93908]
[1778833049858,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833049888,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833049980,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833050270,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833050373,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833050525,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833050647,30.77,80621.53,0.0,0.37417,0.00015,31.93387]
[1778833050690,30.77,80621.53,0.0,0.37416,0.00015,31.93373]
[1778833050963,30.77,80621.53,0.0,0.37416,0.00015,31.93373]
[1778833051011,30.77,80621.53,0.0,0.37416,0.00015,31.93373]
[1778833051018,30.77,80621.53,0.0,0.37416,0.00015,31.93373]
[1778833051075,30.77,80621.53,0.0,0.37416,0.00015,31.93373]
[1778833051860,30.77,80592.34,0.0,0.36991,0.00015,31.80237]
[1778833051997,30.77,80592.34,0.0,0.36991,0.00015,31.80237]
[1778833052029,30.77,80592.34,0.0,0.36991,0.00015,31.80237]
[1778833052861,30.78,80581.27,0.0,0.36832,0.00015,31.75339]
[1778833053010,30.78,80581.27,0.0,0.36832,0.00015,31.75339]
[1778833053044,30.78,80581.27,0.0,0.36832,0.00015,31.75339]
[1778833053862,30.79,80579.22,0.0,0.36805,0.00015,31.74485]
[1778833054324,30.79,80579.22,0.0,0.36805,0.00015,31.74485]
[1778833054331,30.79,80579.22,0.0,0.36805,0.00015,31.74485]
[1778833054341,30.79,80579.22,0.0,0.36805,0.00015,31.74485]
[1778833054366,30.79,80579.22,0.0,0.36805,0.00015,31.74485]
[1778833054863,30.79,80579.95,0.0,0.36818,0.00015,31.74889]
[1778833056857,30.8,80578.96,0.0,0.36807,0.00015,31.74513]
[1778833056926,30.8,80575.16,0.0,0.36754,0.00015,31.7287]
[1778833056966,30.8,80575.16,0.0,0.36754,0.00015,31.7287]
[1778833057074,30.8,80575.16,0.0,0.36754,0.00015,31.7287]
[1778833057525,30.8,80575.16,0.0,0.36754,0.00015,31.7287]
[1778833057563,30.8,80575.16,0.0,0.36754,0.00015,31.7287]
[1778833057583,30.81,80575.16,0.0,0.36758,0.00015,31.72978]
[1778833058867,30.82,80553.34,0.0,0.36446,0.00014,31.63139]
[1778833059104,30.82,80553.34,0.0,0.36446,0.00014,31.63139]
[1778833059187,30.82,80553.34,0.0,0.36446,0.00014,31.63139]
[1778833059232,30.82,80553.34,0.0,0.36446,0.00014,31.63139]
[1778833059276,30.82,80553.34,0.0,0.36446,0.00014,31.63139]
[1778833059869,30.83,80546.98,0.0,0.3636,0.00014,31.60351]
[1778833064880,30.86,80548.16,0.0,0.36388,0.00014,31.61242]
[1778833065523,30.86,80548.16,0.0,0.36388,0.00014,31.61242]
[1778833069861,30.85,80544.92,0.0,0.36338,0.00014,31.59633]
[1778833069885,30.85,80545.39,0.0,0.36344,0.00014,31.59829]
[1778833074890,30.84,80553.0,0.0,0.3645,0.00014,31.63218]
[1778833076095,30.84,80553.0,0.0,0.36448,0.00014,31.63176]
[1778833076891,30.83,80555.54,0.0,0.36483,0.00014,31.64304]
[1778833077039,30.83,80555.54,0.0,0.36483,0.00014,31.64304]
[1778833078232,30.83,80558.81,0.0,0.36529,0.00014,31.65761]
[1778833079894,30.84,80575.12,0.0,0.36771,0.00015,31.73365]
[1778833081327,30.85,80577.63,0.0,0.3681,0.00015,31.74552]
[1778833081369,30.85,80577.63,0.0,0.3681,0.00015,31.74552]
[1778833081700,30.85,80577.63,0.0,0.36812,0.00015,31.74606]
[1778833082448,30.85,80577.63,0.0,0.36812,0.00015,31.74606]
[1778833082663,30.85,80577.63,0.0,0.36812,0.00015,31.74606]
[1778833082805,30.85,80577.63,0.0,0.36812,0.00015,31.74606]
[1778833082876,30.86,80577.63,0.0,0.36814,0.00015,31.74659]
[1778833082969,30.86,80577.63,0.0,0.36814,0.00015,31.74659]
[1778833083538,30.86,80577.63,0.0,0.36814,0.00015,31.74659]
[1778833083566,30.86,80577.63,0.0,0.36814,0.00015,31.74659]
[1778833083898,30.86,80581.88,0.0,0.36877,0.00015,31.76611]
[1778833084140,30.86,80581.88,0.0,0.36877,0.00015,31.76611]
[1778833084485,30.86,80581.88,0.0,0.36877,0.00015,31.76611]
[1778833084531,30.86,80581.88,0.0,0.36877,0.00015,31.76611]
[1778833084566,30.86,80581.88,0.0,0.36877,0.00015,31.76611]
[1778833084591,30.86,80581.88,0.0,0.36877,0.00015,31.76611]
[1778833084899,30.86,80597.68,0.0,0.37106,0.00015,31.83648]
[1778833085900,30.86,80610.87,0.0,0.37296,0.00015,31.89411]
[1778833087250,30.85,80609.31,0.0,0.37273,0.00015,31.88697]
[1778833087902,30.85,80611.61,0.0,0.37305,0.00015,31.89664]
[1778833092371,30.84,80612.11,0.0,0.37307,0.00015,31.8974]
[1778833092408,30.84,80612.11,0.0,0.37307,0.00015,31.8974]
[1778833092435,30.84,80612.11,0.0,0.37307,0.00015,31.8974]
[1778833092467,30.84,80612.11,0.0,0.37307,0.00015,31.8974]
[1778833097911,30.82,80613.8,0.0,0.37323,0.00015,31.9025]
[1778833102428,30.81,80609.69,0.0,0.3726,0.00015,31.88374]
[1778833102538,30.81,80609.69,0.0,0.3726,0.00015,31.88374]
[1778833104421,30.81,80603.98,0.0,0.37177,0.00015,31.85862]
[1778833104917,30.81,80599.12,0.0,0.37107,0.00015,31.83732]
[1778833109921,30.82,80594.83,0.0,0.37048,0.00015,31.81926]
[1778833110341,30.82,80593.91,0.0,0.37035,0.00015,31.8154]
[1778833110923,30.83,80593.33,0.0,0.37028,0.00015,31.81309]
[1778833112925,30.83,80581.24,0.0,0.36854,0.00015,31.75675]
[1778833113479,30.83,80581.24,0.0,0.36854,0.00015,31.75675]
[1778833113926,30.84,80573.87,0.0,0.3675,0.00015,31.72432]
[1778833118927,30.87,80571.44,0.0,0.36729,0.00014,31.71735]
[1778833123937,30.89,80564.74,0.0,0.3664,0.00014,31.68921]
[1778833124391,30.89,80564.74,0.0,0.3664,0.00014,31.68921]
[1778833124933,30.89,80564.74,0.0,0.36643,0.00014,31.69006]
[1778833125759,30.89,80564.74,0.0,0.36643,0.00014,31.69006]
[1778833125847,30.89,80564.74,0.0,0.36643,0.00014,31.69006]
[1778833125938,30.9,80564.74,0.0,0.36645,0.00014,31.69058]
[1778833126238,30.9,80564.74,0.0,0.36645,0.00014,31.69058]
[1778833126318,30.9,80564.74,0.0,0.36645,0.00014,31.69058]
[1778833126477,30.9,80564.74,0.0,0.36645,0.00014,31.69058]
[1778833126548,30.9,80564.74,0.0,0.36646,0.00014,31.69097]
[1778833127425,30.9,80564.74,0.0,0.36646,0.00014,31.69097]
[1778833127498,30.9,80564.74,0.0,0.36646,0.00014,31.69097]
[1778833127553,30.9,80564.74,0.0,0.36646,0.00014,31.69092]
[1778833128405,30.9,80564.74,0.0,0.36646,0.00014,31.69092]
[1778833128468,30.9,80564.74,0.0,0.36646,0.00014,31.69092]
[1778833128681,30.9,80564.74,0.0,0.36646,0.00014,31.69092]
[1778833128933,30.9,80564.74,0.0,0.36646,0.00014,31.69092]
[1778833128942,30.9,80604.8,0.0,0.37225,0.00015,31.86951]
[1778833132946,30.88,80614.35,0.0,0.37358,0.00015,31.90936]
[1778833135256,30.87,80613.38,0.0,0.3734,0.00015,31.90416]
[1778833135288,30.87,80613.38,0.0,0.3734,0.00015,31.90416]
[1778833135406,30.87,80613.38,0.0,0.3734,0.00015,31.90416]
[1778833135436,30.87,80613.38,0.0,0.3734,0.00015,31.90416]
[1778833136326,30.87,80613.38,0.0,0.37338,0.00015,31.90365]
[1778833138458,30.86,80620.34,0.0,0.37435,0.00015,31.93272]
[1778833138486,30.86,80620.34,0.0,0.37435,0.00015,31.93272]
[1778833138525,30.85,80620.34,0.0,0.37433,0.00015,31.9321]
[1778833141499,30.84,80622.17,0.0,0.37455,0.00015,31.93882]
[1778833141554,30.84,80622.17,0.0,0.37455,0.00015,31.93882]
[1778833141566,30.84,80622.17,0.0,0.37453,0.00015,31.93821]
[1778833143437,30.83,80623.96,0.0,0.37477,0.00015,31.94536]
[1778833143552,30.83,80623.96,0.0,0.37477,0.00015,31.94536]
[1778833143653,30.83,80623.96,0.0,0.37474,0.00015,31.94478]
[1778833145429,30.82,80623.86,0.0,0.37471,0.00015,31.94383]
[1778833148158,30.81,80632.63,0.0,0.37593,0.00015,31.97984]
[1778833148944,30.8,80632.63,0.0,0.3759,0.00015,31.97917]
[1778833153957,30.78,80632.91,0.0,0.37583,0.00015,31.97737]
[1778833155702,30.77,80633.14,0.0,0.37584,0.00015,31.97784]
[1778833155970,30.77,80632.64,0.0,0.37575,0.00015,31.97519]
[1778833157972,30.76,80620.95,0.0,0.37402,0.00015,31.92398]
[1778833158973,30.76,80612.19,0.0,0.37274,0.00015,31.88577]
[1778833163978,30.76,80618.47,0.0,0.37365,0.00015,31.91304]
[1778833166346,30.76,80618.1,0.0,0.37359,0.00015,31.91125]
[1778833166413,30.76,80618.1,0.0,0.37359,0.00015,31.91125]
[1778833168983,30.76,80606.95,0.0,0.37197,0.00015,31.86264]
[1778833173111,30.77,80609.27,0.0,0.37232,0.00015,31.87044]
[1778833173959,30.77,80609.27,0.0,0.37233,0.00015,31.87068]
[1778833178980,30.78,80603.74,0.0,0.37157,0.00015,31.84736]
[1778833184024,30.79,80601.0,0.0,0.37123,0.00015,31.83699]
[1778833189077,30.8,80602.8,0.0,0.37153,0.00015,31.84589]
[1778833191378,30.8,80600.82,0.0,0.37125,0.00015,31.83755]
[1778833191405,30.8,80600.82,0.0,0.37125,0.00015,31.83755]
[1778833191410,30.8,80600.82,0.0,0.37125,0.00015,31.83755]
[1778833191471,30.8,80600.82,0.0,0.37125,0.00015,31.83755]
[1778833191505,30.81,80600.82,0.0,0.37126,0.00015,31.83774]
[1778833195451,30.81,80602.04,0.0,0.37145,0.00015,31.84352]
[1778833195506,30.81,80602.04,0.0,0.37145,0.00015,31.84352]
[1778833200695,30.81,80602.47,0.0,0.37154,0.00015,31.84603]
[1778833200712,30.81,80602.47,0.0,0.37154,0.00015,31.84603]
[1778833200742,30.81,80602.47,0.0,0.37154,0.00015,31.84603]
[1778833200813,30.81,80602.47,0.0,0.37154,0.00015,31.84611]
[1778833205021,30.82,80588.37,0.0,0.36953,0.00015,31.78464]
[1778833205138,30.82,80588.37,0.0,0.36953,0.00015,31.78464]
[1778833205222,30.82,80588.37,0.0,0.36953,0.00015,31.78464]
[1778833205388,30.82,80588.37,0.0,0.36953,0.00015,31.78464]
[1778833206022,30.83,80589.69,0.0,0.36974,0.00015,31.79095]
[1778833207390,30.83,80589.7,0.0,0.36975,0.00015,31.79138]
[1778833208024,30.83,80589.9,0.0,0.36979,0.00015,31.79262]
[1778833213030,30.85,80590.19,0.0,0.36989,0.00015,31.79543]
[1778833218035,30.83,80595.28,0.0,0.37055,0.00015,31.81588]
[1778833222404,30.8,80594.93,0.0,0.37039,0.00015,31.81134]
[1778833223039,30.8,80596.23,0.0,0.37056,0.00015,31.81641]
[1778833228045,30.77,80604.03,0.0,0.37155,0.00015,31.84706]
[1778833231490,30.75,80609.32,0.0,0.37223,0.00015,31.86509]
[1778833237053,30.71,80608.45,0.0,0.37196,0.00015,31.85723]
[1778833238037,30.71,80608.45,0.0,0.37196,0.00015,31.85723]
[1778833243063,30.68,80609.7,0.0,0.372,0.00015,31.85884]
[1778833248069,30.66,80608.52,0.0,0.37172,0.00015,31.85086]
[1778833250501,30.65,80608.81,0.0,0.37173,0.00015,31.85117]
[1778833251073,30.65,80613.28,0.0,0.37237,0.00015,31.87037]
[1778833256079,30.62,80617.9,0.0,0.37293,0.00015,31.88764]
[1778833256843,30.62,80617.9,0.0,0.37293,0.00015,31.88764]
[1778833257264,30.62,80617.9,0.0,0.37291,0.00015,31.88709]
[1778833258081,30.62,80618.41,0.0,0.37302,0.00015,31.89032]
[1778833258702,30.62,80618.41,0.0,0.37302,0.00015,31.89032]
[1778833259082,30.63,80623.22,0.0,0.37376,0.00015,31.91219]
[1778833260110,30.64,80627.52,0.0,0.37441,0.00015,31.93162]
[1778833261084,30.64,80628.93,0.0,0.37464,0.00015,31.93828]
[1778833265088,30.63,80617.05,0.0,0.37283,0.00015,31.8846]
[1778833267090,30.62,80608.02,0.0,0.37147,0.00015,31.84373]
[1778833268091,30.62,80596.15,0.0,0.36973,0.00015,31.79061]
[1778833273097,30.61,80597.82,0.0,0.36992,0.00015,31.79639]
[1778833275216,30.6,80597.06,0.0,0.36978,0.00015,31.79231]
[1778833276044,30.6,80597.06,0.0,0.36977,0.00015,31.79201]
[1778833280224,30.59,80600.31,0.0,0.37023,0.00015,31.80619]
[1778833281105,30.59,80600.34,0.0,0.37023,0.00015,31.80618]
[1778833287112,30.58,80601.08,0.0,0.37029,0.00015,31.80804]
[1778833292118,30.57,80600.02,0.0,0.37007,0.00015,31.79882]
[1778833295121,30.57,80590.86,0.0,0.36871,0.00015,31.75713]
[1778833300126,30.57,80595.17,0.0,0.36934,0.00015,31.77647]
[1778833305130,30.56,80598.76,0.0,0.36984,0.00015,31.79174]
[1778833309842,30.56,80600.08,0.0,0.37002,0.00015,31.79734]
[1778833309941,30.56,80600.08,0.0,0.37001,0.00015,31.79714]
[1778833311136,30.55,80616.35,0.0,0.37239,0.00015,31.86938]
[1778833317142,30.53,80617.16,0.0,0.37243,0.00015,31.87086]
[1778833319089,30.54,80615.91,0.0,0.37225,0.00015,31.86541]
[1778833319144,30.54,80612.91,0.0,0.37181,0.00015,31.85229]
[1778833322071,30.54,80607.58,0.0,0.37103,0.00015,31.8284]
[1778833327152,30.54,80614.71,0.0,0.3721,0.00015,31.86094]
[1778833327555,30.54,80614.71,0.0,0.3721,0.00015,31.86094]
[1778833327650,30.54,80614.71,0.0,0.37211,0.00015,31.86104]
[1778833333158,30.55,80618.87,0.0,0.37272,0.00015,31.87962]
[1778833337164,30.54,80604.55,0.0,0.37058,0.00015,31.81473]
[1778833342169,30.53,80605.93,0.0,0.37074,0.00015,31.81972]
[1778833347174,30.53,80613.03,0.0,0.37179,0.00015,31.85174]
[1778833348719,30.53,80613.18,0.0,0.37184,0.00015,31.85296]
[1778833349176,30.54,80612.87,0.0,0.37181,0.00015,31.85216]
[1778833351178,30.53,80594.39,0.0,0.36907,0.00015,31.76576]
[1778833356555,30.54,80593.45,0.0,0.36895,0.00015,31.76197]
[1778833362188,30.54,80593.37,0.0,0.36896,0.00015,31.76223]
[1778833367192,30.54,80600.35,0.0,0.36998,0.00015,31.79364]
[1778833367343,30.54,80600.35,0.0,0.36998,0.00015,31.79364]
[1778833373199,30.53,80606.87,0.0,0.37088,0.00015,31.82127]
[1778833376729,30.52,80609.26,0.0,0.37119,0.00015,31.83091]
[1778833376765,30.52,80609.26,0.0,0.37119,0.00015,31.83091]
[1778833377538,30.52,80609.26,0.0,0.37118,0.00015,31.83053]
[1778833378197,30.51,80609.26,0.0,0.37116,0.00015,31.83009]
[1778833383212,30.5,80612.16,0.0,0.37153,0.00015,31.8414]
[1778833387212,30.5,80602.43,0.0,0.37008,0.00015,31.79739]
[1778833387272,30.5,80602.43,0.0,0.37008,0.00015,31.79739]
[1778833387288,30.5,80602.43,0.0,0.37008,0.00015,31.79739]
[1778833387502,30.5,80602.43,0.0,0.37008,0.00015,31.79739]
[1778833388213,30.5,80602.07,0.0,0.37003,0.00015,31.79577]
[1778833393218,30.5,80600.52,0.0,0.36982,0.00015,31.78914]
[1778833398223,30.5,80604.62,0.0,0.3704,0.00015,31.80706]
[1778833403228,30.49,80600.96,0.0,0.36985,0.00015,31.79029]
[1778833407940,30.5,80601.47,0.0,0.36993,0.00015,31.79279]
[1778833408103,30.5,80601.47,0.0,0.36993,0.00015,31.79279]
[1778833408629,30.5,80601.47,0.0,0.36993,0.00015,31.79277]
[1778833408728,30.5,80601.47,0.0,0.36993,0.00015,31.79277]
[1778833411236,30.49,80612.15,0.0,0.37148,0.00015,31.83707]
[1778833412155,30.49,80612.15,0.0,0.37148,0.00015,31.83707]
[1778833412221,30.49,80612.15,0.0,0.37148,0.00015,31.83707]
[1778833412237,30.49,80615.04,0.0,0.37189,0.00015,31.84958]
[1778833412242,30.49,80615.04,0.0,0.37189,0.00015,31.84958]
[1778833412332,30.49,80615.04,0.0,0.37189,0.00015,31.84958]
[1778833413238,30.49,80613.15,0.0,0.3716,0.00015,31.84088]
[1778833418243,30.48,80613.66,0.0,0.37163,0.00015,31.84184]
[1778833418398,30.48,80613.66,0.0,0.37163,0.00015,31.84184]
[1778833423942,30.49,80612.55,0.0,0.37151,0.00015,31.83831]
[1778833425742,30.49,80612.07,0.0,0.37146,0.00015,31.83668]
[1778833425795,30.49,80612.07,0.0,0.37146,0.00015,31.83668]
[1778833426251,30.49,80612.77,0.0,0.37157,0.00015,31.84005]
[1778833427252,30.49,80622.9,0.0,0.37306,0.00015,31.88492]
[1778833432257,30.49,80626.69,0.0,0.3736,0.00015,31.90105]
[1778833438190,30.48,80624.3,0.0,0.3732,0.00015,31.88919]
[1778833441211,30.47,80612.88,0.0,0.37148,0.00015,31.83762]
[1778833446274,30.47,80617.82,0.0,0.3722,0.00015,31.85938]
[1778833451279,30.48,80615.41,0.0,0.37189,0.00015,31.84975]
[1778833456284,30.49,80613.68,0.0,0.37167,0.00015,31.84311]
[1778833461289,30.49,80613.34,0.0,0.37164,0.00015,31.84198]
[1778833466294,30.5,80618.0,0.0,0.37237,0.00015,31.86392]
[1778833471299,30.52,80617.41,0.0,0.37235,0.00015,31.86047]
[1778833476304,30.53,80617.88,0.0,0.37249,0.00015,31.86434]
[1778833481330,30.54,80617.39,0.0,0.37246,0.00015,31.86359]
[1778833486335,30.55,80617.94,0.0,0.37259,0.00015,31.86714]
[1778833488988,30.56,80616.67,0.0,0.37242,0.00015,31.86196]
[1778833489170,30.56,80616.67,0.0,0.37242,0.00015,31.86196]
[1778833489304,30.56,80616.67,0.0,0.37242,0.00015,31.86196]
[1778833489338,30.56,80616.67,0.0,0.37242,0.00015,31.86218]
[1778833491199,30.55,80616.67,0.0,0.37239,0.00015,31.86138]
[1778833491282,30.55,80616.67,0.0,0.37239,0.00015,31.86138]
[1778833491340,30.55,80599.7,0.0,0.3699,0.00015,31.78566]
[1778833491788,30.55,80599.7,0.0,0.3699,0.00015,31.78566]
[1778833491844,30.55,80599.7,0.0,0.3699,0.00015,31.78566]
[1778833491913,30.55,80599.7,0.0,0.3699,0.00015,31.78566]
[1778833491998,30.55,80599.7,0.0,0.3699,0.00015,31.78566]
[1778833492269,30.55,80599.7,0.0,0.36991,0.00015,31.78583]
[1778833492474,30.55,80599.7,0.0,0.36991,0.00015,31.78583]
[1778833498347,30.57,80594.4,0.0,0.3692,0.00015,31.76384]
[1778833500650,30.57,80590.64,0.0,0.36868,0.00015,31.74765]
[1778833501058,30.57,80590.64,0.0,0.36868,0.00015,31.74765]
[1778833501128,30.58,80590.64,0.0,0.36869,0.00015,31.74794]
[1778833501878,30.58,80590.64,0.0,0.36869,0.00015,31.74794]
[1778833501951,30.58,80590.64,0.0,0.36869,0.00015,31.74794]
[1778833503352,30.58,80599.55,0.0,0.37001,0.00015,31.78852]
[1778833505258,30.58,80604.87,0.0,0.37078,0.00015,31.8123]
[1778833505350,30.58,80604.87,0.0,0.37079,0.00015,31.81232]
[1778833510359,30.58,80601.55,0.0,0.37031,0.00015,31.79782]
[1778833515364,30.58,80604.05,0.0,0.37067,0.00015,31.80883]
[1778833520369,30.63,80606.95,0.0,0.3713,0.00015,31.82733]
[1778833520733,30.63,80606.95,0.0,0.3713,0.00015,31.82733]
[1778833521370,30.63,80606.97,0.0,0.37134,0.00015,31.82841]
[1778833526374,30.67,80610.66,0.0,0.37202,0.00015,31.84868]
[1778833526808,30.67,80610.66,0.0,0.37202,0.00015,31.84868]
[1778833527375,30.67,80611.02,0.0,0.3721,0.00015,31.85095]
[1778833532404,30.69,80618.3,0.0,0.37323,0.00015,31.88196]
[1778833537411,30.7,80621.06,0.0,0.37368,0.00015,31.8955]
[1778833542414,30.72,80619.04,0.0,0.37348,0.00015,31.88913]
[1778833547429,30.75,80623.14,0.0,0.37421,0.00015,31.91053]
[1778833552438,30.75,80617.17,0.0,0.37331,0.00015,31.88382]
[1778833557442,30.73,80616.02,0.0,0.37306,0.00015,31.87645]
[1778833562462,30.7,80622.75,0.0,0.37395,0.00015,31.90327]
[1778833567491,30.69,80618.41,0.0,0.37324,0.00015,31.88241]
[1778833569101,30.69,80618.1,0.0,0.37318,0.00015,31.88074]
[1778833569115,30.69,80618.1,0.0,0.37318,0.00015,31.88074]
[1778833569283,30.68,80618.1,0.0,0.37317,0.00015,31.88045]
[1778833571557,30.67,80616.64,0.0,0.37292,0.00015,31.87286]
[1778833571613,30.67,80616.64,0.0,0.37292,0.00015,31.87286]
[1778833571672,30.67,80616.64,0.0,0.37292,0.00015,31.87286]
[1778833572477,30.66,80605.9,0.0,0.37127,0.00015,31.82336]
[1778833574276,30.65,80601.3,0.0,0.37057,0.00015,31.80216]
[1778833574343,30.65,80601.3,0.0,0.37057,0.00015,31.80216]
[1778833574529,30.65,80601.3,0.0,0.37055,0.00015,31.8015]
[1778833580485,30.61,80607.02,0.0,0.37123,0.00015,31.82271]
[1778833585490,30.59,80607.7,0.0,0.37122,0.00015,31.82267]
[1778833590495,30.56,80603.43,0.0,0.3705,0.00015,31.80098]
[1778833590934,30.56,80603.43,0.0,0.3705,0.00015,31.80098]
[1778833591489,30.56,80603.43,0.0,0.37047,0.00015,31.79755]
[1778833593072,30.56,80603.35,0.0,0.37045,0.00015,31.79688]
[1778833596500,30.55,80592.85,0.0,0.36886,0.00015,31.74822]
[1778833597691,30.55,80591.44,0.0,0.36865,0.00015,31.74166]
[1778833597710,30.55,80591.44,0.0,0.36865,0.00015,31.74166]
[1778833601505,30.55,80581.15,0.0,0.36713,0.00015,31.6946]
[1778833606510,30.55,80581.8,0.0,0.36725,0.00015,31.69802]
[1778833611515,30.55,80579.93,0.0,0.36698,0.00015,31.68978]
[1778833616520,30.56,80580.07,0.0,0.36702,0.00015,31.69088]
[1778833622115,30.56,80581.17,0.0,0.36719,0.00015,31.69618]
[1778833622208,30.56,80581.17,0.0,0.36719,0.00015,31.69618]
[1778833622288,30.56,80581.17,0.0,0.36719,0.00015,31.69618]
[1778833622526,30.56,80581.09,0.0,0.36718,0.00015,31.69589]
[1778833626602,30.56,80576.48,0.0,0.36653,0.00015,31.67538]
[1778833626652,30.56,80576.48,0.0,0.36653,0.00015,31.67538]
[1778833630658,30.57,80578.28,0.0,0.36681,0.00015,31.68411]
[1778833630733,30.57,80578.28,0.0,0.36681,0.00015,31.68411]
[1778833636541,30.56,80582.07,0.0,0.36735,0.00015,31.701]
[1778833642055,30.56,80582.52,0.0,0.3674,0.00015,31.70282]
[1778833647554,30.56,80584.54,0.0,0.36768,0.00015,31.7116]
[1778833652559,30.56,80584.24,0.0,0.36762,0.00015,31.70685]
[1778833658565,30.55,80584.69,0.0,0.36767,0.00015,31.70845]
[1778833663918,30.55,80584.08,0.0,0.36757,0.00015,31.70552]
[1778833663969,30.55,80584.08,0.0,0.36757,0.00015,31.70552]
[1778833664461,30.55,80584.08,0.0,0.36757,0.00015,31.70552]
[1778833664525,30.55,80584.08,0.0,0.36757,0.00015,31.70539]
[1778833664665,30.55,80584.08,0.0,0.36757,0.00015,31.70539]
[1778833665573,30.55,80578.19,0.0,0.36671,0.00015,31.67853]
[1778833666442,30.55,80578.19,0.0,0.36671,0.00015,31.67853]
[1778833666476,30.55,80578.19,0.0,0.36671,0.00015,31.67853]
[1778833666573,30.56,80578.19,0.0,0.36673,0.00015,31.67906]
[1778833667575,30.56,80568.16,0.0,0.36527,0.00015,31.63324]
[1778833668511,30.56,80568.16,0.0,0.36527,0.00015,31.63324]
[1778833668544,30.56,80568.16,0.0,0.36527,0.00015,31.63324]
[1778833668576,30.56,80567.58,0.0,0.3652,0.00015,31.63095]
[1778833673581,30.58,80564.2,0.0,0.36478,0.00015,31.61739]
[1778833674728,30.58,80561.81,0.0,0.36445,0.00015,31.60671]
[1778833677195,30.59,80560.95,0.0,0.36435,0.00015,31.60358]
[1778833677585,30.59,80549.73,0.0,0.36274,0.00015,31.55186]
[1778833680914,30.61,80543.11,0.0,0.36186,0.00015,31.52308]
[1778833681544,30.62,80543.11,0.0,0.36189,0.00015,31.52407]
[1778833683592,30.63,80527.46,0.0,0.35969,0.00015,31.45214]
[1778833684021,30.63,80527.46,0.0,0.35969,0.00015,31.45214]
[1778833685356,30.64,80527.46,0.0,0.35973,0.00015,31.45325]
[1778833685657,30.65,80529.19,0.0,0.36002,0.00015,31.46262]
[1778833685739,30.65,80529.19,0.0,0.36002,0.00015,31.46262]
[1778833685983,30.65,80529.19,0.0,0.36002,0.00015,31.46262]
[1778833686036,30.65,80529.19,0.0,0.36002,0.00015,31.46262]
[1778833686183,30.64,80529.19,0.0,0.36,0.00015,31.46196]
[1778833686976,30.64,80529.19,0.0,0.36,0.00015,31.46196]
[1778833687045,30.64,80529.19,0.0,0.36,0.00015,31.46196]
[1778833687048,30.64,80529.19,0.0,0.36,0.00015,31.46212]
[1778833687841,30.64,80529.19,0.0,0.36,0.00015,31.46212]
[1778833687893,30.64,80529.19,0.0,0.36,0.00015,31.46212]
[1778833688596,30.65,80500.75,0.0,0.35589,0.00014,31.32509]
[1778833690117,30.64,80501.39,0.0,0.35594,0.00014,31.32709]
[1778833690177,30.64,80501.39,0.0,0.35594,0.00014,31.32709]
[1778833690217,30.63,80501.39,0.0,0.35591,0.00014,31.32612]
[1778833690877,30.63,80501.39,0.0,0.35591,0.00014,31.32612]
[1778833691013,30.63,80501.39,0.0,0.35591,0.00014,31.32612]
[1778833691075,30.63,80501.39,0.0,0.35588,0.00014,31.32512]
[1778833697605,30.61,80502.35,0.0,0.35593,0.00014,31.32717]
[1778833702609,30.63,80496.74,0.0,0.35524,0.00014,31.30342]
[1778833702956,30.63,80496.74,0.0,0.35524,0.00014,31.30342]
[1778833703076,30.63,80496.74,0.0,0.35524,0.00014,31.30342]
[1778833708615,30.66,80502.83,0.0,0.35625,0.00014,31.33708]
[1778833711325,30.66,80503.03,0.0,0.3563,0.00014,31.33888]
[1778833711618,30.67,80502.85,0.0,0.35628,0.00014,31.33524]
[1778833715622,30.67,80513.24,0.0,0.3578,0.00014,31.3863]
[1778833720691,30.67,80515.47,0.0,0.35812,0.00014,31.39685]
[1778833725774,30.66,80520.09,0.0,0.35876,0.00014,31.41818]
[1778833726240,30.66,80520.09,0.0,0.35876,0.00014,31.41818]
[1778833726258,30.66,80520.09,0.0,0.35876,0.00014,31.41818]
[1778833726344,30.66,80520.09,0.0,0.35876,0.00014,31.41818]
[1778833726633,30.66,80521.5,0.0,0.35896,0.00014,31.4247]
[1778833731638,30.65,80525.96,0.0,0.35955,0.00015,31.44441]
[1778833731642,30.65,80525.96,0.0,0.35955,0.00015,31.44441]
[1778833734642,30.64,80537.48,0.0,0.36117,0.00015,31.49779]
[1778833736081,30.64,80536.87,0.0,0.36107,0.00015,31.49431]
[1778833736644,30.63,80536.28,0.0,0.36096,0.00015,31.49099]
[1778833742650,30.61,80542.44,0.0,0.36174,0.00015,31.51672]
[1778833747655,30.59,80536.41,0.0,0.36079,0.00015,31.48596]
[1778833753661,30.59,80523.61,0.0,0.35891,0.00015,31.42399]
[1778833754867,30.59,80522.88,0.0,0.3588,0.00015,31.42064]
[1778833754927,30.59,80522.88,0.0,0.3588,0.00015,31.42064]
[1778833761669,30.59,80523.22,0.0,0.35886,0.00015,31.4225]
[1778833763852,30.59,80523.18,0.0,0.35885,0.00015,31.42212]
[1778833764611,30.59,80523.18,0.0,0.35885,0.00015,31.42212]
[1778833764672,30.59,80523.37,0.0,0.35887,0.00015,31.4229]
[1778833769677,30.59,80517.93,0.0,0.35808,0.00015,31.39664]
[1778833770030,30.59,80517.93,0.0,0.35808,0.00015,31.39664]
[1778833770570,30.59,80517.93,0.0,0.35808,0.00015,31.39664]
[1778833770591,30.59,80517.93,0.0,0.35808,0.00015,31.39664]
[1778833770634,30.59,80517.93,0.0,0.35808,0.00015,31.3967]
[1778833772680,30.58,80509.05,0.0,0.35674,0.00015,31.34942]
[1778833777685,30.55,80501.68,0.0,0.35551,0.00015,31.30825]
[1778833783623,30.51,80501.98,0.0,0.35537,0.00015,31.30406]
[1778833788659,30.48,80502.91,0.0,0.35538,0.00015,31.30472]
[1778833790238,30.48,80502.97,0.0,0.35537,0.00015,31.30429]
[1778833790271,30.48,80502.97,0.0,0.35537,0.00015,31.30429]
[1778833790357,30.48,80502.97,0.0,0.35537,0.00015,31.30429]
[1778833790674,30.47,80502.97,0.0,0.35533,0.00015,31.30324]
[1778833794456,30.45,80498.81,0.0,0.35461,0.00015,31.27897]
[1778833794506,30.44,80498.81,0.0,0.35457,0.00015,31.27769]
[1778833798704,30.41,80508.86,0.0,0.35588,0.00015,31.32242]
[1778833803551,30.38,80509.85,0.0,0.35588,0.00015,31.32292]
[1778833803598,30.37,80509.85,0.0,0.35584,0.00015,31.32176]
[1778833807536,30.36,80516.0,0.0,0.35668,0.00015,31.35021]
[1778833808268,30.36,80516.0,0.0,0.3567,0.00015,31.35069]
[1778833808354,30.36,80516.0,0.0,0.3567,0.00015,31.35069]
[1778833808686,30.36,80516.0,0.0,0.3567,0.00015,31.35069]
[1778833808724,30.36,80515.1,0.0,0.35653,0.00015,31.34519]
[1778833808955,30.36,80515.1,0.0,0.35653,0.00015,31.34519]
[1778833809201,30.36,80515.1,0.0,0.35653,0.00015,31.34519]
[1778833809666,30.37,80515.1,0.0,0.35658,0.00015,31.34662]
[1778833810726,30.38,80484.42,0.0,0.35217,0.00015,31.19624]
[1778833811239,30.38,80484.42,0.0,0.35217,0.00015,31.19624]
[1778833811277,30.38,80484.42,0.0,0.35217,0.00015,31.19624]
[1778833811727,30.39,80485.25,0.0,0.35235,0.00015,31.20227]
[1778833812296,30.39,80485.25,0.0,0.35235,0.00015,31.20227]
[1778833812334,30.39,80485.25,0.0,0.35235,0.00015,31.20227]
[1778833812397,30.4,80485.25,0.0,0.35241,0.00015,31.20415]
[1778833816382,30.41,80478.07,0.0,0.35141,0.00015,31.16956]
[1778833816447,30.41,80478.07,0.0,0.35141,0.00015,31.16956]
[1778833816548,30.41,80478.07,0.0,0.35141,0.00015,31.16944]
[1778833818035,30.41,80476.29,0.0,0.35115,0.00015,31.16041]
[1778833818337,30.41,80476.29,0.0,0.35115,0.00015,31.16041]
[1778833818388,30.41,80476.29,0.0,0.35115,0.00015,31.16041]
[1778833818734,30.41,80476.09,0.0,0.35112,0.00015,31.15931]
[1778833821107,30.41,80477.0,0.0,0.35124,0.00015,31.16366]
[1778833821174,30.41,80477.0,0.0,0.35124,0.00015,31.16366]
[1778833826574,30.41,80472.64,0.0,0.35061,0.00015,31.1417]
[1778833829745,30.42,80459.77,0.0,0.34879,0.00014,31.07754]
[1778833831886,30.42,80460.26,0.0,0.34887,0.00014,31.07771]
[1778833831941,30.42,80460.26,0.0,0.34887,0.00014,31.07771]
[1778833832407,30.42,80460.26,0.0,0.34888,0.00014,31.07811]
[1778833834168,30.43,80456.79,0.0,0.34839,0.00014,31.06086]
[1778833834749,30.43,80442.02,0.0,0.34629,0.00014,30.98584]
[1778833835915,30.44,80442.48,0.0,0.34639,0.00014,30.98922]
[1778833835934,30.44,80442.48,0.0,0.34639,0.00014,30.98922]
[1778833838758,30.46,80432.54,0.0,0.34505,0.00014,30.94095]
[1778833843763,30.49,80437.75,0.0,0.34595,0.00014,30.97291]
[1778833848768,30.51,80436.47,0.0,0.34588,0.00014,30.97015]
[1778833850923,30.52,80437.38,0.0,0.34605,0.00014,30.97618]
[1778833851015,30.52,80437.38,0.0,0.34605,0.00014,30.97618]
[1778833851773,30.52,80438.91,0.0,0.34629,0.00014,30.98467]
[1778833852871,30.52,80438.91,0.0,0.34632,0.00014,30.98548]
[1778833853245,30.52,80438.91,0.0,0.34632,0.00014,30.98548]
[1778833853690,30.52,80438.91,0.0,0.34632,0.00014,30.98548]
[1778833853775,30.52,80431.8,0.0,0.34529,0.00014,30.9487]
[1778833854281,30.52,80431.8,0.0,0.34529,0.00014,30.9487]
[1778833854300,30.52,80431.8,0.0,0.34529,0.00014,30.9487]
[1778833854320,30.52,80431.8,0.0,0.34529,0.00014,30.9487]
[1778833854776,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855225,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855232,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855240,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855268,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855445,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855446,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855473,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855633,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855661,30.53,80405.74,0.0,0.34157,0.00014,30.81258]
[1778833855671,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833855822,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833855841,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833855992,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856033,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856200,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856235,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856389,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856431,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856621,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856639,30.53,80405.74,0.0,0.34156,0.00014,30.81246]
[1778833856764,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833856810,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833856842,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833856956,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833856989,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857145,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857166,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857250,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857287,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857334,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857348,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857482,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857492,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857628,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857639,30.53,80405.74,0.0,0.34156,0.00014,30.81244]
[1778833857667,30.53,80405.74,0.0,0.34156,0.00014,30.81238]
[1778833858761,30.53,80405.74,0.0,0.34156,0.00014,30.81238]
[1778833858780,30.53,80394.66,0.0,0.33997,0.00014,30.75338]
[1778833858834,30.53,80394.66,0.0,0.33997,0.00014,30.75338]
[1778833858972,30.53,80394.66,0.0,0.33997,0.00014,30.75338]
[1778833859006,30.53,80394.66,0.0,0.33997,0.00014,30.75338]
[1778833859781,30.52,80397.3,0.0,0.34034,0.00014,30.76719]
[1778833861282,30.52,80400.07,0.0,0.34073,0.00014,30.78162]
[1778833861307,30.52,80400.07,0.0,0.34073,0.00014,30.78162]
[1778833861783,30.52,80401.48,0.0,0.34092,0.00014,30.78876]
[1778833866788,30.56,80408.59,0.0,0.34213,0.00014,30.83279]
[1778833868399,30.56,80409.08,0.0,0.34223,0.00014,30.83641]
[1778833868500,30.57,80409.08,0.0,0.34226,0.00014,30.83738]
[1778833872794,30.59,80399.44,0.0,0.34097,0.00014,30.78971]
[1778833877799,30.61,80405.74,0.0,0.34198,0.00014,30.82675]
[1778833879710,30.61,80406.54,0.0,0.34211,0.00014,30.8314]
[1778833879775,30.61,80406.54,0.0,0.34211,0.00014,30.8314]
[1778833879801,30.61,80413.85,0.0,0.34317,0.00014,30.87021]
[1778833882413,30.62,80421.01,0.0,0.34423,0.00014,30.90892]
[1778833887809,30.64,80420.81,0.0,0.3443,0.00014,30.91121]
[1778833890656,30.64,80425.8,0.0,0.34504,0.00014,30.93785]
[1778833890665,30.64,80425.8,0.0,0.34504,0.00014,30.93785]
[1778833890764,30.64,80425.8,0.0,0.34504,0.00014,30.93785]
[1778833891814,30.64,80438.22,0.0,0.3468,0.00014,30.99867]
[1778833896877,30.63,80445.96,0.0,0.34785,0.00014,31.03607]
[1778833901129,30.62,80449.12,0.0,0.34825,0.00014,31.05055]
[1778833901770,30.62,80449.12,0.0,0.34824,0.00014,31.0502]
[1778833903783,30.61,80449.12,0.0,0.34823,0.00014,31.04989]
[1778833903829,30.62,80433.94,0.0,0.34606,0.00014,30.97222]
[1778833903864,30.62,80433.94,0.0,0.34606,0.00014,30.97222]
[1778833907084,30.62,80430.45,0.0,0.34558,0.00014,30.95504]
[1778833907323,30.62,80430.45,0.0,0.34558,0.00014,30.95504]
[1778833907516,30.62,80430.45,0.0,0.34558,0.00014,30.9552]
[1778833910836,30.62,80440.38,0.0,0.347,0.00014,31.00618]
[1778833911216,30.62,80440.38,0.0,0.347,0.00014,31.00618]
[1778833911235,30.62,80440.38,0.0,0.347,0.00014,31.00618]
[1778833911837,30.62,80442.29,0.0,0.34727,0.00014,31.01577]
[1778833912017,30.62,80442.29,0.0,0.34727,0.00014,31.01577]
[1778833912838,30.62,80445.28,0.0,0.34769,0.00014,31.03074]
[1778833914066,30.62,80445.54,0.0,0.34772,0.00014,31.0318]
[1778833914840,30.61,80445.91,0.0,0.34777,0.00014,31.03339]
[1778833915253,30.61,80445.91,0.0,0.34777,0.00014,31.03339]
[1778833915299,30.61,80445.91,0.0,0.34777,0.00014,31.03339]
[1778833915610,30.61,80445.91,0.0,0.34777,0.00014,31.03339]
[1778833915651,30.61,80445.91,0.0,0.34777,0.00014,31.03339]
[1778833915752,30.61,80445.91,0.0,0.34775,0.00014,31.033]
[1778833918297,30.61,80450.41,0.0,0.34838,0.00014,31.05513]
[1778833918315,30.61,80450.41,0.0,0.34838,0.00014,31.05513]
[1778833919755,30.6,80458.48,0.0,0.34952,0.00014,31.09543]
[1778833919841,30.6,80458.48,0.0,0.3495,0.00014,31.09477]
[1778833924854,30.58,80455.61,0.0,0.34899,0.00014,31.07713]
[1778833929861,30.57,80458.25,0.0,0.34931,0.00014,31.0886]
[1778833932864,30.56,80469.08,0.0,0.35082,0.00014,31.14155]
[1778833933968,30.55,80469.08,0.0,0.35079,0.00014,31.14083]
[1778833934040,30.55,80469.08,0.0,0.35079,0.00014,31.14083]
[1778833934866,30.55,80469.07,0.0,0.35077,0.00014,31.14011]
[1778833939869,30.53,80475.93,0.0,0.35165,0.00014,31.17102]
[1778833940005,30.53,80475.93,0.0,0.35165,0.00014,31.17102]
[1778833940847,30.52,80475.93,0.0,0.35163,0.00014,31.17018]
[1778833943872,30.5,80485.27,0.0,0.3529,0.00014,31.21427]
[1778833945586,30.5,80488.58,0.0,0.35334,0.00015,31.22971]
[1778833945850,30.5,80488.58,0.0,0.35334,0.00015,31.22971]
[1778833945874,30.49,80490.62,0.0,0.3536,0.00015,31.23878]
[1778833951868,30.46,80494.72,0.0,0.35404,0.00015,31.25394]
[1778833956245,30.43,80497.25,0.0,0.35424,0.00015,31.25869]
[1778833958553,30.41,80501.47,0.0,0.35479,0.00015,31.27757]
[1778833958886,30.41,80508.74,0.0,0.35581,0.00015,31.31228]
[1778833961834,30.39,80507.25,0.0,0.35553,0.00015,31.30286]
[1778833961840,30.39,80507.25,0.0,0.35553,0.00015,31.30286]
[1778833961893,30.39,80511.99,0.0,0.35619,0.00015,31.32507]
[1778833961902,30.39,80511.99,0.0,0.35619,0.00015,31.32507]
[1778833962039,30.39,80511.99,0.0,0.35619,0.00015,31.32507]
[1778833962186,30.39,80511.99,0.0,0.35619,0.00015,31.32507]
[1778833962314,30.39,80511.99,0.0,0.35619,0.00015,31.32507]
[1778833962894,30.38,80515.14,0.0,0.35661,0.00015,31.33937]
[1778833964896,30.36,80525.78,0.0,0.35808,0.00015,31.38868]
[1778833966177,30.35,80526.0,0.0,0.35807,0.00015,31.38838]
[1778833966219,30.35,80526.0,0.0,0.35807,0.00015,31.38838]
[1778833966230,30.35,80526.0,0.0,0.35807,0.00015,31.38838]
[1778833966262,30.35,80526.0,0.0,0.35807,0.00015,31.38838]
[1778833966320,30.35,80526.0,0.0,0.35807,0.00015,31.38838]
[1778833966345,30.35,80526.0,0.0,0.35807,0.00015,31.38838]
[1778833966551,30.34,80526.0,0.0,0.35802,0.00015,31.38709]
[1778833968760,30.34,80522.72,0.0,0.35751,0.00015,31.36998]
[1778833968791,30.34,80522.72,0.0,0.35751,0.00015,31.36998]
[1778833972904,30.31,80513.71,0.0,0.35605,0.00015,31.32157]
[1778833977909,30.29,80512.18,0.0,0.35574,0.00015,31.31121]
[1778833979425,30.29,80510.32,0.0,0.35545,0.00015,31.30157]
[1778833979507,30.29,80510.32,0.0,0.35545,0.00015,31.30157]
[1778833979911,30.28,80510.88,0.0,0.35552,0.00015,31.30389]
[1778833981825,30.28,80510.88,0.0,0.3555,0.00015,31.30345]
[1778833981913,30.28,80506.96,0.0,0.35492,0.00015,31.28375]
[1778833983914,30.28,80498.11,0.0,0.35363,0.00015,31.23969]
[1778833986184,30.28,80496.81,0.0,0.35344,0.00015,31.23335]
[1778833986202,30.28,80496.81,0.0,0.35344,0.00015,31.23335]
[1778833986242,30.28,80496.81,0.0,0.35344,0.00015,31.23335]
[1778833988919,30.28,80487.74,0.0,0.35214,0.00015,31.18833]
[1778833993924,30.29,80491.7,0.0,0.35275,0.00015,31.20955]
[1778833994569,30.29,80491.7,0.0,0.35275,0.00015,31.20955]
[1778833994609,30.29,80491.7,0.0,0.35275,0.00015,31.20955]
[1778833996858,30.29,80496.16,0.0,0.35341,0.00015,31.23212]
[1778833996919,30.29,80496.16,0.0,0.35341,0.00015,31.23212]
[1778833996927,30.29,80499.39,0.0,0.35388,0.00015,31.24815]
[1778833997310,30.29,80499.39,0.0,0.35388,0.00015,31.24815]
[1778833997928,30.29,80501.23,0.0,0.35415,0.00015,31.25719]
[1778833998847,30.29,80501.23,0.0,0.35415,0.00015,31.25719]
[1778833999787,30.29,80501.23,0.0,0.35414,0.00015,31.25696]
[1778833999824,30.29,80501.23,0.0,0.35414,0.00015,31.25696]
[1778833999854,30.29,80501.23,0.0,0.35413,0.00015,31.25668]
[1778834001148,30.29,80497.08,0.0,0.35352,0.00015,31.23596]
[1778834001230,30.29,80497.08,0.0,0.35352,0.00015,31.23596]
[1778834001932,30.29,80487.59,0.0,0.35215,0.00015,31.18868]
[1778834004760,30.3,80486.35,0.0,0.35199,0.00015,31.18324]
[1778834004795,30.3,80486.35,0.0,0.35199,0.00015,31.18324]
[1778834004802,30.3,80486.35,0.0,0.35201,0.00015,31.18367]
[1778834007668,30.3,80479.28,0.0,0.35101,0.00015,31.14896]
[1778834007712,30.3,80479.28,0.0,0.35101,0.00015,31.14896]
[1778834011096,30.32,80477.42,0.0,0.35081,0.00015,31.14177]
[1778834011136,30.32,80477.42,0.0,0.35081,0.00015,31.14177]
[1778834011942,30.32,80477.59,0.0,0.35083,0.00015,31.13996]
[1778834015946,30.33,80487.07,0.0,0.35225,0.00015,31.18899]
[1778834016958,30.33,80487.07,0.0,0.35225,0.00015,31.18891]
[1778834018618,30.33,80494.77,0.0,0.35337,0.00015,31.2274]
[1778834018715,30.33,80494.77,0.0,0.35336,0.00015,31.22718]
[1778834023954,30.32,80500.44,0.0,0.35414,0.00015,31.25411]
[1778834028959,30.31,80503.62,0.0,0.35456,0.00015,31.26841]
[1778834029046,30.31,80503.62,0.0,0.35456,0.00015,31.26841]
[1778834030374,30.31,80503.59,0.0,0.35454,0.00015,31.2679]
[1778834030404,30.31,80503.59,0.0,0.35454,0.00015,31.2679]
[1778834031733,30.3,80504.36,0.0,0.35465,0.00015,31.2714]
[1778834031834,30.3,80504.36,0.0,0.35463,0.00015,31.27102]
[1778834032495,30.3,80504.36,0.0,0.35463,0.00015,31.27102]
[1778834032529,30.3,80504.36,0.0,0.35463,0.00015,31.27102]
[1778834032630,30.3,80504.36,0.0,0.35462,0.00015,31.2706]
[1778834036967,30.29,80514.08,0.0,0.35598,0.00015,31.31675]
[1778834037935,30.29,80514.08,0.0,0.35598,0.00015,31.31675]
[1778834037966,30.29,80514.08,0.0,0.35598,0.00015,31.31675]
[1778834037968,30.28,80519.5,0.0,0.35675,0.00015,31.34267]
[1778834041178,30.26,80525.83,0.0,0.3576,0.00015,31.37135]
[1778834041208,30.26,80525.83,0.0,0.3576,0.00015,31.37135]
[1778834041833,30.26,80525.83,0.0,0.3576,0.00015,31.37135]
[1778834043903,30.25,80533.31,0.0,0.35864,0.00015,31.40588]
[1778834043960,30.25,80533.31,0.0,0.35864,0.00015,31.40588]
[1778834044312,30.25,80533.78,0.0,0.35867,0.00015,31.40718]
[1778834044342,30.25,80533.78,0.0,0.35867,0.00015,31.40718]
[1778834044589,30.25,80533.78,0.0,0.35867,0.00015,31.40718]
[1778834044781,30.24,80533.78,0.0,0.35864,0.00015,31.4062]
[1778834045978,30.24,80551.26,0.0,0.36123,0.00015,31.49097]
[1778834047386,30.24,80557.27,0.0,0.36212,0.00015,31.51989]
[1778834047423,30.24,80557.27,0.0,0.36212,0.00015,31.51989]
[1778834047707,30.24,80557.27,0.0,0.36212,0.00015,31.51989]
[1778834047738,30.24,80557.27,0.0,0.36212,0.00015,31.51989]
[1778834047820,30.24,80557.27,0.0,0.36212,0.00015,31.52003]
[1778834049982,30.26,80569.2,0.0,0.36397,0.00015,31.5792]
[1778834051587,30.27,80568.87,0.0,0.36396,0.00015,31.57879]
[1778834051640,30.27,80568.87,0.0,0.36396,0.00015,31.57879]
[1778834053818,30.29,80570.26,0.0,0.36424,0.00015,31.58733]
[1778834054567,30.29,80569.37,0.0,0.36414,0.00015,31.58412]
[1778834058995,30.32,80560.12,0.0,0.3629,0.00015,31.54425]
[1778834064034,30.34,80558.62,0.0,0.3628,0.00015,31.54061]
[1778834067682,30.36,80556.16,0.0,0.36251,0.00015,31.53093]
[1778834067758,30.36,80556.16,0.0,0.36251,0.00015,31.53093]
[1778834073006,30.38,80554.09,0.0,0.36231,0.00015,31.52151]
[1778834078011,30.4,80558.96,0.0,0.36309,0.00015,31.54649]
[1778834083015,30.4,80563.97,0.0,0.36386,0.00015,31.57098]
[1778834088021,30.41,80561.45,0.0,0.36351,0.00015,31.55973]
[1778834093031,30.41,80564.93,0.0,0.36402,0.00015,31.57617]
[1778834098036,30.41,80568.88,0.0,0.36459,0.00015,31.59434]
[1778834103043,30.42,80571.83,0.0,0.36506,0.00015,31.60922]
[1778834105037,30.42,80567.83,0.0,0.36449,0.00015,31.59087]
[1778834105045,30.42,80571.17,0.0,0.36498,0.00015,31.60664]
[1778834110050,30.42,80572.39,0.0,0.36519,0.00015,31.61306]
[1778834114666,30.43,80572.95,0.0,0.36528,0.00015,31.61608]
[1778834114720,30.43,80572.95,0.0,0.36528,0.00015,31.61608]
[1778834118240,30.43,80574.07,0.0,0.36545,0.00015,31.62132]
[1778834118325,30.43,80574.07,0.0,0.36545,0.00015,31.62132]
[1778834119026,30.43,80574.07,0.0,0.36544,0.00015,31.62106]
[1778834120866,30.42,80574.07,0.0,0.36543,0.00015,31.6208]
[1778834120930,30.42,80574.07,0.0,0.36543,0.00015,31.6208]
[1778834124068,30.42,80587.92,0.0,0.36744,0.00015,31.68392]
[1778834126074,30.41,80602.73,0.0,0.36959,0.00015,31.75047]
[1778834128937,30.4,80602.81,0.0,0.36957,0.00015,31.74987]
[1778834129071,30.4,80602.81,0.0,0.36955,0.00015,31.74941]
[1778834133090,30.39,80595.05,0.0,0.36836,0.00015,31.71003]
[1778834138095,30.38,80598.15,0.0,0.36878,0.00015,31.72296]
[1778834143100,30.37,80598.27,0.0,0.36876,0.00015,31.72253]
[1778834148105,30.37,80597.71,0.0,0.36864,0.00015,31.71902]
[1778834153112,30.36,80599.82,0.0,0.36892,0.00015,31.72777]
[1778834153128,30.36,80599.82,0.0,0.36892,0.00015,31.72777]
[1778834153152,30.36,80599.82,0.0,0.36892,0.00015,31.72777]
[1778834153350,30.36,80599.82,0.0,0.36892,0.00015,31.72777]
[1778834153487,30.36,80599.82,0.0,0.36892,0.00015,31.72777]
[1778834153738,30.36,80599.82,0.0,0.36892,0.00015,31.72777]
[1778834154113,30.36,80600.67,0.0,0.36904,0.00015,31.73143]
[1778834155115,30.34,80586.85,0.0,0.36693,0.00015,31.66612]
[1778834155629,30.34,80586.85,0.0,0.36693,0.00015,31.66612]
[1778834155659,30.34,80586.85,0.0,0.36693,0.00015,31.66612]
[1778834155835,30.34,80586.85,0.0,0.36693,0.00015,31.66612]
[1778834155864,30.34,80586.85,0.0,0.36693,0.00015,31.66612]
[1778834155922,30.33,80586.85,0.0,0.36688,0.00015,31.66471]
[1778834157117,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157489,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157509,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157655,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157686,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157760,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157778,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157928,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834157953,30.34,80568.89,0.0,0.36424,0.00015,31.58148]
[1778834158008,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158138,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158160,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158243,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158278,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158433,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158462,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158537,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158556,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158622,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158768,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158798,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158830,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834158871,30.34,80568.89,0.0,0.36426,0.00015,31.58185]
[1778834159119,30.34,80563.68,0.0,0.3635,0.00015,31.55777]
[1778834161217,30.35,80563.69,0.0,0.36353,0.00015,31.55866]
[1778834163312,30.35,80564.77,0.0,0.36372,0.00015,31.56446]
[1778834163341,30.35,80564.77,0.0,0.36372,0.00015,31.56446]
[1778834169130,30.37,80554.4,0.0,0.36229,0.00015,31.51822]
[1778834175135,30.39,80557.93,0.0,0.36289,0.00015,31.53756]
[1778834177849,30.39,80560.95,0.0,0.36335,0.00015,31.55226]
[1778834177913,30.39,80560.95,0.0,0.36335,0.00015,31.55217]
[1778834179139,30.39,80574.5,0.0,0.36533,0.00015,31.61537]
[1778834184145,30.4,80574.52,0.0,0.36535,0.00015,31.61589]
[1778834189150,30.4,80572.47,0.0,0.36507,0.00015,31.6069]
[1778834194155,30.41,80571.21,0.0,0.3649,0.00015,31.59874]
[1778834199160,30.41,80570.83,0.0,0.36487,0.00015,31.59766]
[1778834200163,30.41,80570.83,0.0,0.36487,0.00015,31.59766]
[1778834200184,30.41,80570.83,0.0,0.36487,0.00015,31.5978]
[1778834202163,30.41,80582.92,0.0,0.36667,0.00015,31.65426]
[1778834207168,30.41,80590.84,0.0,0.3678,0.00015,31.68969]
[1778834209177,30.4,80592.68,0.0,0.36805,0.00015,31.69756]
[1778834210171,30.4,80593.15,0.0,0.36811,0.00015,31.69943]
[1778834211561,30.4,80593.15,0.0,0.3681,0.00015,31.69907]
[1778834212134,30.4,80593.15,0.0,0.36809,0.00015,31.69872]
[1778834215176,30.39,80602.38,0.0,0.3694,0.00015,31.7394]
[1778834217961,30.38,80604.08,0.0,0.36961,0.00015,31.7461]
[1778834218057,30.38,80604.08,0.0,0.36961,0.00015,31.7461]
[1778834218701,30.37,80604.08,0.0,0.3696,0.00015,31.74556]
[1778834218765,30.37,80604.08,0.0,0.36957,0.00015,31.74492]
[1778834221182,30.36,80615.65,0.0,0.37123,0.00015,31.7957]
[1778834224168,30.35,80616.65,0.0,0.37133,0.00015,31.79875]
[1778834224253,30.34,80618.71,0.0,0.37161,0.00015,31.80728]
[1778834226591,30.33,80614.01,0.0,0.37087,0.00015,31.785]
[1778834227188,30.32,80619.52,0.0,0.37166,0.00015,31.80905]
[1778834232189,30.3,80626.54,0.0,0.37259,0.00015,31.83728]
[1778834237199,30.27,80629.17,0.0,0.37284,0.00015,31.84501]
[1778834242208,30.24,80620.98,0.0,0.37152,0.00015,31.80574]
[1778834244218,30.24,80629.72,0.0,0.37278,0.00015,31.84384]
[1778834248754,30.22,80634.73,0.0,0.37345,0.00015,31.86395]
[1778834248768,30.22,80634.73,0.0,0.37345,0.00015,31.86395]
[1778834248872,30.22,80634.73,0.0,0.37345,0.00015,31.86395]
[1778834248972,30.21,80634.73,0.0,0.37343,0.00015,31.86337]
[1778834251672,30.2,80634.19,0.0,0.3733,0.00015,31.85682]
[1778834251752,30.2,80634.19,0.0,0.3733,0.00015,31.85682]
[1778834252891,30.2,80634.19,0.0,0.37328,0.00015,31.85631]
[1778834253215,30.2,80637.4,0.0,0.37374,0.00015,31.87002]
[1778834258220,30.17,80641.78,0.0,0.37428,0.00015,31.88641]
[1778834263225,30.15,80639.68,0.0,0.37389,0.00015,31.87505]
[1778834268230,30.14,80643.0,0.0,0.37431,0.00015,31.88766]
[1778834273235,30.13,80636.57,0.0,0.3733,0.00015,31.85786]
[1778834276746,30.12,80636.38,0.0,0.37326,0.00015,31.85657]
[1778834276994,30.12,80636.38,0.0,0.37326,0.00015,31.85657]
[1778834277144,30.12,80636.38,0.0,0.37326,0.00015,31.85657]
[1778834277239,30.12,80637.65,0.0,0.37344,0.00015,31.86203]
[1778834281697,30.12,80634.93,0.0,0.37302,0.00015,31.84943]
[1778834282176,30.12,80634.93,0.0,0.37301,0.00015,31.84939]
[1778834287249,30.11,80638.54,0.0,0.37354,0.00015,31.865]
[1778834293252,30.11,80636.25,0.0,0.37317,0.00015,31.85424]
[1778834298260,30.1,80641.33,0.0,0.37391,0.00015,31.87613]
[1778834300850,30.1,80640.47,0.0,0.37377,0.00015,31.87201]
[1778834305873,30.09,80643.2,0.0,0.37414,0.00015,31.88314]
[1778834308985,30.09,80642.58,0.0,0.37403,0.00015,31.87987]
[1778834314879,30.08,80645.5,0.0,0.3744,0.00015,31.88844]
[1778834315642,30.08,80642.96,0.0,0.37402,0.00015,31.87702]
[1778834315683,30.08,80642.96,0.0,0.37402,0.00015,31.87702]
[1778834316280,30.07,80641.23,0.0,0.37376,0.00015,31.86928]
[1778834317281,30.08,80632.53,0.0,0.37246,0.00015,31.83057]
[1778834317319,30.08,80632.53,0.0,0.37246,0.00015,31.83057]
[1778834318282,30.08,80625.14,0.0,0.37137,0.00015,31.79766]
[1778834320986,30.08,80625.14,0.0,0.3714,0.00015,31.7984]
[1778834321041,30.08,80625.14,0.0,0.3714,0.00015,31.7984]
[1778834326289,30.1,80621.17,0.0,0.37089,0.00015,31.7827]
[1778834328516,30.11,80621.67,0.0,0.37098,0.00015,31.78553]
[1778834332365,30.12,80618.24,0.0,0.37052,0.00015,31.77137]
[1778834333255,30.12,80618.24,0.0,0.37053,0.00015,31.77174]
[1778834334139,30.12,80618.24,0.0,0.37053,0.00015,31.77174]
[1778834334714,30.11,80618.24,0.0,0.37049,0.00015,31.77062]
[1778834335283,30.1,80618.24,0.0,0.37046,0.00015,31.76961]
[1778834336299,30.1,80604.14,0.0,0.36833,0.00015,31.70432]
[1778834341304,30.07,80605.07,0.0,0.36834,0.00015,31.70519]
[1778834345725,30.05,80610.08,0.0,0.36899,0.00015,31.72543]
[1778834345763,30.05,80610.08,0.0,0.36899,0.00015,31.72543]
[1778834346309,30.05,80610.53,0.0,0.36903,0.00015,31.72681]
[1778834349128,30.03,80611.02,0.0,0.36906,0.00015,31.72774]
[1778834351164,30.02,80611.52,0.0,0.36909,0.00015,31.72871]
[1778834351212,30.02,80611.52,0.0,0.36909,0.00015,31.72871]
[1778834351234,30.02,80611.52,0.0,0.36907,0.00015,31.72812]
[1778834352682,30.02,80611.4,0.0,0.36903,0.00015,31.72699]
[1778834352713,30.02,80611.4,0.0,0.36903,0.00015,31.72699]
[1778834353316,30.01,80613.6,0.0,0.36934,0.00015,31.73651]
[1778834355818,30.0,80615.37,0.0,0.36956,0.00015,31.7434]
[1778834355881,30.0,80615.37,0.0,0.36956,0.00015,31.7434]
[1778834355951,30.0,80615.37,0.0,0.36954,0.00015,31.74283]
[1778834361324,29.98,80618.07,0.0,0.36985,0.00015,31.75254]
[1778834366330,29.96,80617.93,0.0,0.36974,0.00015,31.74945]
[1778834371335,29.94,80616.68,0.0,0.36947,0.00015,31.73872]
[1778834374957,29.93,80618.33,0.0,0.36968,0.00015,31.74523]
[1778834380345,29.92,80616.29,0.0,0.36932,0.00015,31.7342]
[1778834386351,29.91,80616.75,0.0,0.36934,0.00015,31.73503]
[1778834392357,29.9,80618.15,0.0,0.36951,0.00015,31.74038]
[1778834397362,29.9,80619.32,0.0,0.36965,0.00015,31.74481]
[1778834402367,29.89,80619.0,0.0,0.36958,0.00015,31.7426]
[1778834407372,29.88,80625.18,0.0,0.37046,0.00015,31.76957]
[1778834409359,29.88,80625.18,0.0,0.37045,0.00015,31.7693]
[1778834409374,29.88,80624.31,0.0,0.37031,0.00015,31.76507]
[1778834415379,29.86,80625.43,0.0,0.37042,0.00015,31.76872]
[1778834420384,29.86,80627.36,0.0,0.37067,0.00015,31.77649]
[1778834420436,29.86,80627.36,0.0,0.37067,0.00015,31.77649]
[1778834420509,29.86,80627.36,0.0,0.37067,0.00015,31.77649]
[1778834423387,29.85,80636.46,0.0,0.372,0.00015,31.81671]
[1778834425564,29.84,80637.08,0.0,0.37206,0.00015,31.81861]
[1778834426390,29.84,80636.98,0.0,0.37203,0.00015,31.81775]
[1778834427092,29.84,80636.98,0.0,0.37203,0.00015,31.81775]
[1778834427151,29.84,80636.98,0.0,0.37203,0.00015,31.81775]
[1778834430675,29.87,80639.19,0.0,0.37252,0.00015,31.8319]
[1778834431395,29.88,80637.71,0.0,0.37232,0.00015,31.82304]
[1778834435962,29.89,80632.3,0.0,0.37158,0.00015,31.80068]
[1778834437894,29.9,80630.79,0.0,0.37137,0.00015,31.79427]
[1778834437953,29.9,80630.79,0.0,0.37137,0.00015,31.79427]
[1778834438245,29.9,80630.79,0.0,0.37137,0.00015,31.79427]
[1778834443408,29.88,80623.38,0.0,0.37018,0.00015,31.75837]
[1778834446331,29.89,80629.27,0.0,0.37113,0.00015,31.78705]
[1778834451416,29.93,80632.03,0.0,0.3717,0.00015,31.80386]
[1778834457412,29.97,80628.55,0.0,0.37135,0.00015,31.79276]
[1778834462427,29.99,80637.04,0.0,0.37271,0.00015,31.83347]
[1778834462449,29.99,80637.04,0.0,0.37271,0.00015,31.83347]
[1778834462456,29.99,80637.04,0.0,0.37271,0.00015,31.83347]
[1778834462532,29.99,80637.04,0.0,0.37271,0.00015,31.83347]
[1778834463390,29.99,80637.04,0.0,0.37272,0.00015,31.83379]
[1778834464652,29.99,80638.72,0.0,0.37298,0.00015,31.84152]
[1778834464702,29.99,80638.72,0.0,0.37298,0.00015,31.84152]
[1778834465430,29.99,80648.17,0.0,0.3744,0.00015,31.8837]
[1778834467492,29.99,80649.82,0.0,0.37464,0.00015,31.89105]
[1778834467541,29.99,80649.82,0.0,0.37464,0.00015,31.89105]
[1778834467547,29.99,80649.82,0.0,0.37464,0.00015,31.89105]
[1778834467642,29.99,80649.82,0.0,0.37464,0.00015,31.89105]
[1778834467724,29.99,80649.82,0.0,0.37464,0.00015,31.89105]
[1778834468433,29.99,80650.22,0.0,0.3747,0.00015,31.89282]
[1778834469649,29.99,80650.22,0.0,0.3747,0.00015,31.89274]
[1778834470147,29.99,80650.22,0.0,0.37471,0.00015,31.89284]
[1778834472437,29.99,80659.29,0.0,0.37608,0.00015,31.93321]
[1778834477442,30.0,80664.63,0.0,0.37692,0.00015,31.95742]
[1778834477448,30.0,80664.63,0.0,0.37692,0.00015,31.95742]
[1778834477500,30.0,80664.63,0.0,0.37692,0.00015,31.95742]
[1778834477651,30.0,80664.63,0.0,0.37692,0.00015,31.95742]
[1778834478443,30.0,80664.58,0.0,0.37692,0.00015,31.95759]
[1778834483163,30.02,80668.22,0.0,0.37754,0.00015,31.97521]
[1778834486916,30.03,80661.1,0.0,0.37651,0.00015,31.94538]
[1778834488310,30.03,80661.5,0.0,0.37658,0.00015,31.94722]
[1778834488867,30.03,80661.5,0.0,0.37658,0.00015,31.94731]
[1778834488931,30.03,80661.5,0.0,0.37658,0.00015,31.94731]
[1778834488975,30.03,80661.5,0.0,0.37658,0.00015,31.94731]
[1778834489454,30.03,80662.01,0.0,0.37666,0.00015,31.94965]
[1778834491456,30.03,80653.65,0.0,0.37539,0.00015,31.90972]
[1778834491764,30.03,80653.65,0.0,0.37539,0.00015,31.90972]
[1778834491811,30.03,80653.65,0.0,0.37539,0.00015,31.90972]
[1778834492457,30.03,80650.75,0.0,0.37494,0.00015,31.89667]
[1778834497470,30.02,80651.4,0.0,0.375,0.00015,31.89847]
[1778834502475,30.01,80646.4,0.0,0.37423,0.00015,31.87569]
[1778834507480,30.01,80646.99,0.0,0.37431,0.00015,31.87805]
[1778834512485,30.01,80645.69,0.0,0.37411,0.00015,31.87214]
[1778834517490,30.01,80648.47,0.0,0.37452,0.00015,31.88426]
[1778834522496,30.01,80659.23,0.0,0.37612,0.00015,31.93132]
[1778834522623,30.01,80659.23,0.0,0.37612,0.00015,31.93132]
[1778834523497,30.01,80664.22,0.0,0.37688,0.00015,31.95351]
[1778834528502,30.02,80663.23,0.0,0.37678,0.00015,31.95042]
[1778834533507,30.03,80665.8,0.0,0.37721,0.00015,31.96295]
[1778834535509,30.03,80656.85,0.0,0.37587,0.00015,31.92389]
[1778834540521,30.03,80658.96,0.0,0.37618,0.00015,31.93281]
[1778834545521,30.03,80659.38,0.0,0.37624,0.00015,31.93455]
[1778834550529,30.03,80659.64,0.0,0.37627,0.00015,31.93566]
[1778834555530,30.03,80658.71,0.0,0.37612,0.00015,31.92842]
[1778834560546,30.02,80656.78,0.0,0.37581,0.00015,31.91947]
[1778834562396,30.02,80655.81,0.0,0.37566,0.00015,31.91505]
[1778834562443,30.02,80655.81,0.0,0.37566,0.00015,31.91505]
[1778834562527,30.02,80655.81,0.0,0.37565,0.00015,31.91488]
[1778834564538,30.02,80645.21,0.0,0.37405,0.00015,31.86772]
[1778834565394,30.02,80645.21,0.0,0.37405,0.00015,31.86772]
[1778834565539,30.02,80641.51,0.0,0.3735,0.00015,31.85126]
[1778834570543,30.0,80635.97,0.0,0.37258,0.00015,31.82417]
[1778834573787,30.0,80637.08,0.0,0.37274,0.00015,31.8287]
[1778834574550,30.0,80638.16,0.0,0.37291,0.00015,31.83378]
[1778834574641,30.0,80638.16,0.0,0.37291,0.00015,31.83378]
[1778834575171,30.0,80638.16,0.0,0.37291,0.00015,31.83378]
[1778834575286,30.0,80638.16,0.0,0.37291,0.00015,31.83378]
[1778834575415,30.0,80638.16,0.0,0.37291,0.00015,31.8338]
[1778834575639,30.0,80638.16,0.0,0.37291,0.00015,31.8338]
[1778834576552,29.99,80683.32,0.0,0.37966,0.00015,32.03088]
[1778834576768,29.99,80683.32,0.0,0.37966,0.00015,32.03088]
[1778834577299,29.99,80683.32,0.0,0.37966,0.00015,32.03088]
[1778834577386,29.99,80683.32,0.0,0.37966,0.00015,32.03088]
[1778834577553,29.98,80685.11,0.0,0.3799,0.00015,32.03762]
[1778834578161,29.98,80685.11,0.0,0.3799,0.00015,32.03762]
[1778834578181,29.98,80685.11,0.0,0.3799,0.00015,32.03762]
[1778834578432,29.98,80685.11,0.0,0.3799,0.00015,32.03762]
[1778834578455,29.98,80685.11,0.0,0.3799,0.00015,32.03762]
[1778834578469,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834578558,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834578576,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834578726,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834578758,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579168,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579213,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579274,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579307,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579503,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579523,29.99,80685.11,0.0,0.37994,0.00015,32.03859]
[1778834579555,30.0,80670.12,0.0,0.3777,0.00015,31.9746]
[1778834579588,30.0,80670.12,0.0,0.3777,0.00015,31.9746]
[1778834579611,30.0,80670.12,0.0,0.3777,0.00015,31.9746]
[1778834579755,30.0,80670.12,0.0,0.3777,0.00015,31.9746]
[1778834579785,30.0,80670.12,0.0,0.3777,0.00015,31.9746]
[1778834580556,30.0,80668.18,0.0,0.37743,0.00015,31.96668]
[1778834585560,30.02,80663.41,0.0,0.37678,0.00015,31.94787]
[1778834589215,30.02,80662.25,0.0,0.37663,0.00015,31.94337]
[1778834589282,30.02,80662.25,0.0,0.37663,0.00015,31.94337]
[1778834589351,30.02,80662.25,0.0,0.37664,0.00015,31.94349]
[1778834590003,30.02,80662.25,0.0,0.37664,0.00015,31.94349]
[1778834590672,30.02,80662.25,0.0,0.37664,0.00015,31.94354]
[1778834593911,30.02,80655.4,0.0,0.3756,0.00015,31.91336]
[1778834594569,30.02,80657.39,0.0,0.3759,0.00015,31.922]
[1778834599574,30.01,80655.11,0.0,0.37553,0.00015,31.91122]
[1778834604579,30.01,80654.78,0.0,0.37545,0.00015,31.90888]
[1778834607582,30.01,80665.4,0.0,0.37706,0.00015,31.95583]
[1778834609545,30.01,80665.4,0.0,0.37707,0.00015,31.95618]
[1778834609583,30.02,80667.96,0.0,0.37747,0.00015,31.96774]
[1778834611841,30.02,80670.56,0.0,0.37788,0.00015,31.97673]
[1778834612586,30.03,80673.07,0.0,0.37828,0.00015,31.98819]
[1778834614587,30.04,80682.15,0.0,0.37971,0.00015,32.02889]
[1778834619590,30.08,80683.1,0.0,0.38002,0.00015,32.03713]
[1778834619986,30.08,80683.1,0.0,0.38002,0.00015,32.03713]
[1778834620024,30.08,80683.1,0.0,0.38002,0.00015,32.03713]
[1778834620591,30.09,80683.08,0.0,0.38004,0.00015,32.03781]
[1778834623372,30.1,80683.07,0.0,0.3801,0.00015,32.03916]
[1778834623583,30.11,80683.07,0.0,0.38012,0.00015,32.03984]
[1778834628602,30.05,80686.0,0.0,0.3803,0.00015,32.0455]
[1778834630940,30.02,80687.24,0.0,0.38039,0.00015,32.04832]
[1778834630975,30.02,80687.24,0.0,0.38039,0.00015,32.04832]
[1778834631605,30.01,80693.05,0.0,0.38122,0.00015,32.0717]
[1778834632943,30.0,80693.77,0.0,0.38127,0.00015,32.07349]
[1778834633607,29.99,80693.27,0.0,0.38115,0.00015,32.07013]
[1778834638612,29.94,80691.07,0.0,0.3806,0.00015,32.0553]
[1778834643617,29.9,80691.22,0.0,0.38046,0.00015,32.05163]
[1778834644266,29.9,80691.22,0.0,0.38046,0.00015,32.05163]
[1778834644618,29.89,80692.1,0.0,0.38056,0.00015,32.05462]
[1778834646408,29.88,80692.19,0.0,0.38055,0.00015,32.05425]
[1778834646620,29.88,80689.69,0.0,0.38014,0.00015,32.0429]
[1778834651625,29.85,80688.03,0.0,0.37978,0.00015,32.03294]
[1778834656630,29.91,80680.64,0.0,0.37889,0.00015,32.00706]
[1778834660634,29.94,80670.23,0.0,0.37746,0.00015,31.96556]
[1778834665639,29.97,80670.35,0.0,0.37762,0.00015,31.96978]
[1778834670644,30.0,80670.22,0.0,0.3777,0.00015,31.97198]
[1778834675649,30.01,80667.29,0.0,0.37732,0.00015,31.95797]
[1778834680685,30.02,80664.88,0.0,0.37699,0.00015,31.94829]
[1778834685688,30.02,80666.21,0.0,0.37722,0.00015,31.95478]
[1778834690720,30.04,80669.91,0.0,0.37782,0.00015,31.97211]
[1778834695762,30.05,80670.53,0.0,0.37796,0.00015,31.976]
[1778834700843,30.06,80671.23,0.0,0.37811,0.00015,31.98025]
[1778834705679,30.06,80662.12,0.0,0.37675,0.00015,31.94094]
[1778834710718,30.05,80658.89,0.0,0.37621,0.00015,31.92524]
[1778834712746,30.04,80658.45,0.0,0.37612,0.00015,31.92266]
[1778834712769,30.04,80658.45,0.0,0.37612,0.00015,31.92266]
[1778834713687,30.04,80658.66,0.0,0.37614,0.00015,31.92327]
[1778834716311,30.03,80657.07,0.0,0.37587,0.00015,31.91564]
[1778834716400,30.03,80657.07,0.0,0.37587,0.00015,31.91564]
[1778834721694,30.02,80657.03,0.0,0.3758,0.00015,31.91356]
[1778834726700,30.0,80657.03,0.0,0.37575,0.00015,31.91227]
[1778834731705,30.0,80658.16,0.0,0.37587,0.00015,31.91324]
[1778834736710,29.99,80658.12,0.0,0.37584,0.00015,31.91237]
[1778834739644,29.99,80657.99,0.0,0.37581,0.00015,31.91158]
[1778834739676,29.99,80657.99,0.0,0.37581,0.00015,31.91158]
[1778834740768,29.99,80657.08,0.0,0.37566,0.00015,31.90724]
[1778834740852,29.99,80657.08,0.0,0.37566,0.00015,31.90724]
[1778834741717,29.98,80654.46,0.0,0.37526,0.00015,31.89544]
[1778834745721,29.98,80645.5,0.0,0.37389,0.00015,31.85496]
[1778834745997,29.98,80645.5,0.0,0.37389,0.00015,31.85496]
[1778834746039,29.98,80645.5,0.0,0.37389,0.00015,31.85496]
[1778834746722,29.98,80643.93,0.0,0.37365,0.00015,31.84789]
[1778834747229,29.98,80643.93,0.0,0.37365,0.00015,31.84789]
[1778834747724,29.98,80642.23,0.0,0.37339,0.00015,31.84026]
[1778834749618,29.96,80634.13,0.0,0.37209,0.00015,31.8015]
[1778834751062,29.95,80628.55,0.0,0.37121,0.00015,31.77513]
[1778834751121,29.95,80628.55,0.0,0.37121,0.00015,31.77513]
[1778834751728,29.94,80625.04,0.0,0.37065,0.00015,31.75818]
[1778834756733,29.91,80627.78,0.0,0.3709,0.00015,31.76619]
[1778834761738,29.87,80628.48,0.0,0.37086,0.00015,31.76536]
[1778834767744,29.85,80623.97,0.0,0.37005,0.00015,31.74116]
[1778834772747,29.83,80623.7,0.0,0.36994,0.00015,31.73786]
[1778834773140,29.83,80623.7,0.0,0.36994,0.00015,31.73786]
[1778834776083,29.82,80623.92,0.0,0.36993,0.00015,31.73781]
[1778834776490,29.82,80623.92,0.0,0.36992,0.00015,31.73749]
[1778834780755,29.81,80615.15,0.0,0.36857,0.00015,31.69609]
[1778834785759,29.81,80614.11,0.0,0.36841,0.00015,31.69117]
[1778834790803,29.81,80617.71,0.0,0.36894,0.00015,31.70758]
[1778834794773,29.8,80626.63,0.0,0.37023,0.00015,31.74452]
[1778834799778,29.79,80622.99,0.0,0.36965,0.00015,31.72683]
[1778834804783,29.79,80621.21,0.0,0.36937,0.00015,31.7181]
[1778834809788,29.79,80621.71,0.0,0.36942,0.00015,31.71978]
[1778834814792,29.78,80621.7,0.0,0.36941,0.00015,31.71944]
[1778834819796,29.78,80621.0,0.0,0.36929,0.00015,31.7159]
[1778834821186,29.78,80620.87,0.0,0.36927,0.00015,31.71528]
[1778834821225,29.78,80620.87,0.0,0.36927,0.00015,31.71528]
[1778834826806,29.78,80621.51,0.0,0.36938,0.00015,31.7186]
[1778834831811,29.78,80622.65,0.0,0.36954,0.00015,31.7235]
[1778834836816,29.78,80621.96,0.0,0.36942,0.00015,31.71995]
[1778834841821,29.77,80623.77,0.0,0.36968,0.00015,31.72784]
[1778834846826,29.77,80623.28,0.0,0.36959,0.00015,31.72512]
[1778834847178,29.77,80623.28,0.0,0.36959,0.00015,31.72512]
[1778834847827,29.77,80614.78,0.0,0.36831,0.00015,31.68589]
[1778834849994,29.78,80611.68,0.0,0.36786,0.00015,31.67199]
[1778834851831,29.78,80623.58,0.0,0.36965,0.00015,31.72413]
[1778834856837,29.77,80627.09,0.0,0.37014,0.00015,31.73934]
[1778834861841,29.76,80626.74,0.0,0.37006,0.00015,31.7369]
[1778834867847,29.75,80626.87,0.0,0.37004,0.00015,31.73645]
[1778834872852,29.75,80622.52,0.0,0.36939,0.00015,31.71649]
[1778834877857,29.75,80621.27,0.0,0.3692,0.00015,31.7107]
[1778834882862,29.76,80622.86,0.0,0.36944,0.00015,31.71812]
[1778834884714,29.76,80622.54,0.0,0.36939,0.00015,31.71663]
[1778834884765,29.76,80622.54,0.0,0.36939,0.00015,31.71662]
[1778834887061,29.77,80622.44,0.0,0.36943,0.00015,31.71775]
[1778834887867,29.77,80624.63,0.0,0.36979,0.00015,31.72864]
[1778834891362,29.79,80626.08,0.0,0.37008,0.00015,31.73725]
[1778834891871,29.79,80627.16,0.0,0.37026,0.00015,31.74276]
[1778834894692,29.79,80627.23,0.0,0.37025,0.00015,31.74245]
[1778834894793,29.79,80627.23,0.0,0.37024,0.00015,31.74216]
[1778834895294,29.79,80627.23,0.0,0.37024,0.00015,31.74216]
[1778834895569,29.78,80627.23,0.0,0.37023,0.00015,31.74186]
[1778834896750,29.78,80627.23,0.0,0.37023,0.00015,31.74186]
[1778834896846,29.78,80627.23,0.0,0.37022,0.00015,31.74156]
[1778834898564,29.78,80627.11,0.0,0.37019,0.00015,31.74072]
[1778834902708,29.77,80627.54,0.0,0.37022,0.00015,31.74159]
[1778834905103,29.76,80628.92,0.0,0.3704,0.00015,31.74713]
[1778834905148,29.76,80628.92,0.0,0.3704,0.00015,31.74713]
[1778834905885,29.76,80629.92,0.0,0.37054,0.00015,31.75143]
[1778834906641,29.76,80629.92,0.0,0.37054,0.00015,31.75143]
[1778834906725,29.76,80629.92,0.0,0.37054,0.00015,31.75143]
[1778834906826,29.76,80629.92,0.0,0.37053,0.00015,31.75117]
[1778834908786,29.76,80628.77,0.0,0.37035,0.00015,31.74566]
[1778834913893,29.75,80627.59,0.0,0.37011,0.00015,31.7359]
[1778834916975,29.75,80620.26,0.0,0.369,0.00015,31.70202]
[1778834917897,29.75,80617.85,0.0,0.36864,0.00015,31.69095]
[1778834922902,29.76,80612.11,0.0,0.36782,0.00015,31.66547]
[1778834928909,29.77,80610.83,0.0,0.36768,0.00015,31.66098]
[1778834929543,29.77,80610.83,0.0,0.36768,0.00015,31.66098]
[1778834934915,29.78,80611.04,0.0,0.36776,0.00015,31.66319]
[1778834939919,29.79,80609.58,0.0,0.36757,0.00015,31.65722]
[1778834941829,29.79,80609.57,0.0,0.36757,0.00015,31.65732]
[1778834941831,29.79,80609.57,0.0,0.36757,0.00015,31.65732]
[1778834941923,29.79,80609.57,0.0,0.36757,0.00015,31.65732]
[1778834942922,29.79,80610.28,0.0,0.36772,0.00015,31.66175]
[1778834944402,29.8,80609.92,0.0,0.36767,0.00015,31.66018]
[1778834944481,29.8,80609.92,0.0,0.36767,0.00015,31.66018]
[1778834944845,29.8,80609.92,0.0,0.36767,0.00015,31.6603]
[1778834949892,29.8,80611.78,0.0,0.36796,0.00015,31.66921]
[1778834954932,29.8,80616.38,0.0,0.36865,0.00015,31.69049]
[1778834959937,29.79,80622.2,0.0,0.36949,0.00015,31.71646]
[1778834964942,29.78,80623.2,0.0,0.3696,0.00015,31.71992]
[1778834969947,29.77,80626.58,0.0,0.37006,0.00015,31.73414]
[1778834973862,29.76,80629.52,0.0,0.37046,0.00015,31.74369]
[1778834973949,29.76,80629.52,0.0,0.37046,0.00015,31.74369]
[1778834973951,29.76,80629.57,0.0,0.37046,0.00015,31.74358]
[1778834978956,29.81,80632.08,0.0,0.37104,0.00015,31.76079]
[1778834983961,29.84,80633.37,0.0,0.3714,0.00015,31.77115]
[1778834984071,29.84,80633.37,0.0,0.3714,0.00015,31.77115]
[1778834984169,29.84,80633.37,0.0,0.3714,0.00015,31.77115]
[1778834984962,29.85,80633.91,0.0,0.37151,0.00015,31.77437]
[1778834990114,29.86,80634.23,0.0,0.37163,0.00015,31.77788]
[1778834992658,29.88,80634.26,0.0,0.37172,0.00015,31.78038]
[1778834992975,29.89,80634.34,0.0,0.37176,0.00015,31.78131]
[1778834994644,29.89,80634.34,0.0,0.37177,0.00015,31.78182]
[1778834994674,29.9,80634.34,0.0,0.3718,0.00015,31.78243]
[1778834995448,29.9,80634.34,0.0,0.3718,0.00015,31.78243]
[1778834995978,29.9,80626.75,0.0,0.37068,0.00015,31.74859]
[1778835001017,29.93,80623.88,0.0,0.37037,0.00015,31.73893]
[1778835001184,29.93,80623.88,0.0,0.37037,0.00015,31.73893]
[1778835001983,29.93,80623.91,0.0,0.3704,0.00015,31.7397]
[1778835005724,29.95,80623.91,0.0,0.37046,0.00015,31.74136]
[1778835005900,29.95,80623.91,0.0,0.37048,0.00015,31.74188]
[1778835010567,29.94,80618.25,0.0,0.36957,0.00015,31.71433]
[1778835015998,29.9,80613.69,0.0,0.36873,0.00015,31.68885]
[1778835021003,29.89,80609.89,0.0,0.36808,0.00015,31.66911]
[1778835021185,29.89,80609.89,0.0,0.36808,0.00015,31.66911]
[1778835024642,29.88,80609.93,0.0,0.36805,0.00015,31.66824]
[1778835026621,29.87,80612.12,0.0,0.36835,0.00015,31.67764]
[1778835032017,29.88,80612.08,0.0,0.36836,0.00015,31.67515]
[1778835033393,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835033483,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835033522,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835033649,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835033812,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835033989,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034010,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034304,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034410,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034499,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034719,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034765,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034812,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835034978,29.88,80611.64,0.0,0.36828,0.00015,31.67273]
[1778835035020,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035194,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035230,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035445,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035468,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035672,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035716,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035904,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035923,29.87,80605.49,0.0,0.36734,0.00015,31.64359]
[1778835035963,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036222,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036246,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036437,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036453,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036683,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036720,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036904,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036934,29.87,80605.49,0.0,0.36734,0.00015,31.64373]
[1778835036963,29.87,80605.49,0.0,0.36733,0.00015,31.64342]
[1778835037112,29.87,80605.49,0.0,0.36733,0.00015,31.64342]
[1778835037893,29.87,80605.49,0.0,0.36733,0.00015,31.64342]
[1778835037938,29.87,80605.49,0.0,0.36733,0.00015,31.64342]
[1778835038013,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038102,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038117,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038311,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038329,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038480,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038506,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038563,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038593,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038774,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038800,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038901,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038920,29.87,80605.49,0.0,0.36733,0.00015,31.64319]
[1778835038979,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039088,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039109,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039193,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039224,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039487,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039522,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039794,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039851,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039868,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835039942,29.87,80605.49,0.0,0.36732,0.00015,31.64297]
[1778835040024,29.87,80582.24,0.0,0.36382,0.00015,31.53287]
[1778835045029,29.85,80582.79,0.0,0.36381,0.00015,31.53293]
[1778835046435,29.84,80583.11,0.0,0.36382,0.00015,31.53334]
[1778835046502,29.84,80583.11,0.0,0.36382,0.00015,31.53334]
[1778835052036,29.8,80579.94,0.0,0.36317,0.00015,31.51282]
[1778835057041,29.78,80578.36,0.0,0.36281,0.00015,31.50178]
[1778835057710,29.78,80578.36,0.0,0.36281,0.00015,31.50178]
[1778835060092,29.76,80580.33,0.0,0.36305,0.00015,31.50957]
[1778835066061,29.74,80581.31,0.0,0.36309,0.00015,31.5112]
[1778835066757,29.74,80581.31,0.0,0.36309,0.00015,31.5112]
[1778835066827,29.74,80581.31,0.0,0.36309,0.00015,31.5112]
[1778835067062,29.74,80580.73,0.0,0.36299,0.00015,31.50797]
[1778835072067,29.73,80572.25,0.0,0.36168,0.00015,31.46576]
[1778835077071,29.82,80567.26,0.0,0.36133,0.00015,31.45366]
[1778835079949,29.85,80567.44,0.0,0.36154,0.00015,31.45977]
[1778835080074,29.87,80559.84,0.0,0.36047,0.00015,31.4249]
[1778835085079,29.93,80558.47,0.0,0.36056,0.00015,31.42715]
[1778835090084,29.98,80560.04,0.0,0.36105,0.00015,31.44223]
[1778835095089,30.02,80559.76,0.0,0.36119,0.00015,31.44364]
[1778835100094,30.05,80560.51,0.0,0.36147,0.00015,31.45229]
[1778835105099,30.08,80560.99,0.0,0.36168,0.00015,31.45878]
[1778835110120,30.11,80559.7,0.0,0.3616,0.00015,31.45586]
[1778835115147,30.13,80559.54,0.0,0.36167,0.00015,31.45777]
[1778835120189,30.15,80564.27,0.0,0.36247,0.00015,31.48357]
[1778835125191,30.17,80563.44,0.0,0.36244,0.00015,31.48222]
[1778835125470,30.17,80563.44,0.0,0.36244,0.00015,31.48222]
[1778835125748,30.17,80563.44,0.0,0.36244,0.00015,31.48222]
[1778835125843,30.17,80563.44,0.0,0.36244,0.00015,31.48222]
[1778835128127,30.14,80550.23,0.0,0.36037,0.00015,31.41556]
[1778835133132,30.09,80544.86,0.0,0.35933,0.00015,31.382]
[1778835138137,30.05,80544.9,0.0,0.35914,0.00015,31.37633]
[1778835143142,30.02,80546.14,0.0,0.35916,0.00015,31.37727]
[1778835148147,29.99,80546.33,0.0,0.35904,0.00015,31.37377]
[1778835153152,29.96,80546.46,0.0,0.35893,0.00015,31.3677]
[1778835157760,29.95,80542.5,0.0,0.35828,0.00015,31.34636]
[1778835157798,29.95,80542.5,0.0,0.35828,0.00015,31.34636]
[1778835157941,29.95,80542.5,0.0,0.35826,0.00015,31.34596]
[1778835158604,29.95,80542.5,0.0,0.35826,0.00015,31.34596]
[1778835160679,29.94,80541.28,0.0,0.35806,0.00015,31.33927]
[1778835161102,29.94,80541.28,0.0,0.35806,0.00015,31.33927]
[1778835166134,29.93,80543.51,0.0,0.35834,0.00015,31.34864]
[1778835171149,29.92,80547.05,0.0,0.35881,0.00015,31.36438]
[1778835173273,29.91,80548.21,0.0,0.35894,0.00015,31.36882]
[1778835174172,29.91,80550.68,0.0,0.3593,0.00015,31.38049]
[1778835179177,29.9,80550.73,0.0,0.35924,0.00015,31.3787]
[1778835179576,29.9,80550.73,0.0,0.35924,0.00015,31.3787]
[1778835182896,29.89,80551.48,0.0,0.35931,0.00015,31.38128]
[1778835183064,29.89,80551.48,0.0,0.35931,0.00015,31.38128]
[1778835183101,29.89,80551.48,0.0,0.35931,0.00015,31.38128]
[1778835183517,29.89,80550.81,0.0,0.3592,0.00015,31.37768]
[1778835184182,29.89,80550.7,0.0,0.35918,0.00015,31.37688]
[1778835185732,29.88,80554.93,0.0,0.35979,0.00015,31.39715]
[1778835185760,29.88,80554.93,0.0,0.35979,0.00015,31.39715]
[1778835186184,29.88,80556.58,0.0,0.36002,0.00015,31.40471]
[1778835188945,29.9,80557.96,0.0,0.36034,0.00015,31.41489]
[1778835189018,29.91,80557.96,0.0,0.3604,0.00015,31.41665]
[1778835191338,29.94,80560.04,0.0,0.36082,0.00015,31.43009]
[1778835197195,30.0,80560.76,0.0,0.36123,0.00015,31.44243]
[1778835197575,30.0,80560.76,0.0,0.36123,0.00015,31.44243]
[1778835198609,30.01,80561.05,0.0,0.36131,0.00015,31.44512]
[1778835198716,30.01,80561.05,0.0,0.36131,0.00015,31.44512]
[1778835201166,30.02,80561.14,0.0,0.36141,0.00015,31.44795]
[1778835205544,30.01,80564.37,0.0,0.36181,0.00015,31.46119]
[1778835211209,29.95,80568.21,0.0,0.36209,0.00015,31.46834]
[1778835214801,29.93,80561.33,0.0,0.36097,0.00015,31.43225]
[1778835220218,29.9,80563.41,0.0,0.36111,0.00015,31.43726]
[1778835225223,29.87,80563.69,0.0,0.36104,0.00015,31.4351]
[1778835230228,29.85,80564.08,0.0,0.361,0.00015,31.43414]
[1778835232957,29.84,80565.48,0.0,0.36117,0.00015,31.43985]
[1778835238236,29.82,80565.35,0.0,0.36106,0.00015,31.43636]
[1778835243241,29.81,80568.77,0.0,0.3615,0.00015,31.45085]
[1778835248247,29.8,80570.95,0.0,0.36176,0.00015,31.45936]
[1778835249046,29.8,80570.95,0.0,0.36176,0.00015,31.45936]
[1778835249148,29.8,80570.95,0.0,0.36176,0.00015,31.45936]
[1778835249743,29.8,80570.95,0.0,0.36176,0.00015,31.45936]
[1778835250071,29.8,80570.95,0.0,0.36176,0.00015,31.45936]
[1778835250105,29.79,80570.95,0.0,0.36173,0.00015,31.45848]
[1778835250914,29.79,80570.95,0.0,0.36173,0.00015,31.45848]
[1778835250956,29.79,80570.95,0.0,0.36173,0.00015,31.45848]
[1778835251052,29.79,80570.95,0.0,0.36173,0.00015,31.45848]
[1778835251083,29.79,80570.95,0.0,0.36173,0.00015,31.45848]
[1778835251188,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835251315,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835251500,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835251551,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835251709,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835251807,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835251964,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252019,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252194,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252220,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252238,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252409,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252453,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252675,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835252696,29.79,80570.95,0.0,0.36171,0.00015,31.45803]
[1778835253257,29.8,80588.93,0.0,0.36447,0.00015,31.54615]
[1778835253459,29.8,80588.93,0.0,0.36447,0.00015,31.54615]
[1778835253493,29.8,80588.93,0.0,0.36447,0.00015,31.54615]
[1778835253687,29.8,80588.93,0.0,0.36447,0.00015,31.54615]
[1778835253704,29.8,80588.93,0.0,0.36447,0.00015,31.54615]
[1778835254258,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835254363,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835254380,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835254428,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835254737,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835254768,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835254840,29.8,80593.47,0.0,0.36517,0.00015,31.56834]
[1778835255259,29.81,80594.48,0.0,0.36534,0.00015,31.57374]
[1778835260264,29.83,80593.24,0.0,0.36525,0.00015,31.57063]
[1778835265269,29.84,80595.11,0.0,0.36561,0.00015,31.58164]
[1778835270273,29.85,80598.8,0.0,0.36621,0.00015,31.60037]
[1778835272671,29.86,80600.06,0.0,0.3664,0.00015,31.60344]
[1778835273179,29.86,80600.06,0.0,0.3664,0.00015,31.6036]
[1778835274693,29.86,80600.02,0.0,0.3664,0.00015,31.60357]
[1778835275278,29.86,80600.29,0.0,0.36645,0.00015,31.60497]
[1778835281134,29.86,80600.17,0.0,0.36645,0.00015,31.60496]
[1778835281188,29.86,80600.17,0.0,0.36645,0.00015,31.60496]
[1778835281284,29.86,80600.45,0.0,0.36649,0.00015,31.60636]
[1778835283785,29.87,80600.61,0.0,0.36652,0.00015,31.60726]
[1778835284684,29.87,80600.61,0.0,0.36653,0.00015,31.60736]
[1778835285264,29.87,80600.61,0.0,0.36653,0.00015,31.60746]
[1778835291296,29.87,80599.99,0.0,0.36646,0.00015,31.60521]
[1778835296301,29.88,80597.98,0.0,0.36618,0.00015,31.59637]
[1778835301073,29.88,80596.81,0.0,0.36602,0.00015,31.59132]
[1778835303149,29.88,80597.15,0.0,0.36608,0.00015,31.59312]
[1778835303183,29.88,80597.15,0.0,0.36608,0.00015,31.59312]
[1778835303192,29.87,80597.15,0.0,0.36603,0.00015,31.59172]
[1778835304295,29.87,80597.15,0.0,0.36603,0.00015,31.59172]
[1778835304309,29.86,80586.67,0.0,0.36441,0.00015,31.54088]
[1778835304405,29.86,80586.67,0.0,0.36441,0.00015,31.54088]
[1778835305310,29.85,80584.07,0.0,0.36398,0.00015,31.52728]
[1778835306297,29.85,80584.07,0.0,0.36398,0.00015,31.52728]
[1778835306311,29.84,80583.39,0.0,0.36384,0.00015,31.52296]
[1778835308188,29.84,80583.39,0.0,0.36381,0.00015,31.52192]
[1778835311322,29.91,80574.45,0.0,0.36282,0.00015,31.48952]
[1778835316343,29.94,80575.44,0.0,0.36311,0.00015,31.49831]
[1778835321158,29.98,80574.33,0.0,0.36311,0.00015,31.49793]
[1778835324117,29.97,80573.12,0.0,0.3629,0.00015,31.4913]
[1778835326667,29.94,80572.88,0.0,0.36272,0.00015,31.48594]
[1778835332337,29.89,80570.91,0.0,0.36219,0.00015,31.46665]
[1778835332708,29.89,80570.91,0.0,0.36219,0.00015,31.46665]
[1778835338343,29.88,80569.85,0.0,0.36197,0.00015,31.45975]
[1778835339037,29.88,80569.85,0.0,0.36197,0.00015,31.45975]
[1778835341115,29.91,80568.78,0.0,0.36197,0.00015,31.45932]
[1778835341149,29.91,80568.78,0.0,0.36197,0.00015,31.45932]
[1778835341251,29.93,80568.78,0.0,0.36204,0.00015,31.46152]
[1778835346351,30.0,80568.19,0.0,0.36228,0.00015,31.46834]
[1778835350355,29.99,80578.2,0.0,0.36377,0.00015,31.51595]
[1778835351295,29.99,80578.2,0.0,0.36377,0.00015,31.51595]
[1778835351354,29.98,80578.2,0.0,0.36371,0.00015,31.51418]
[1778835351374,29.98,80578.2,0.0,0.36371,0.00015,31.51418]
[1778835357362,29.92,80579.67,0.0,0.36361,0.00015,31.51198]
[1778835362367,29.88,80574.51,0.0,0.36264,0.00015,31.48155]
[1778835367372,29.84,80575.6,0.0,0.36265,0.00015,31.48228]
[1778835368399,29.84,80576.07,0.0,0.3627,0.00015,31.48373]
[1778835369374,29.83,80577.61,0.0,0.3629,0.00015,31.49027]
[1778835371376,29.83,80590.27,0.0,0.36481,0.00015,31.55093]
[1778835373935,29.84,80592.14,0.0,0.36511,0.00015,31.56058]
[1778835373959,29.84,80592.14,0.0,0.36511,0.00015,31.56058]
[1778835374118,29.84,80592.14,0.0,0.36511,0.00015,31.56058]
[1778835374219,29.84,80592.14,0.0,0.36513,0.00015,31.56095]
[1778835379384,29.85,80598.35,0.0,0.36611,0.00015,31.59184]
[1778835379828,29.85,80598.35,0.0,0.36611,0.00015,31.59184]
[1778835380385,29.85,80599.25,0.0,0.36625,0.00015,31.59626]
[1778835383461,29.86,80606.74,0.0,0.36738,0.00015,31.63141]
[1778835387352,29.88,80609.55,0.0,0.3679,0.00015,31.64736]
[1778835387391,29.87,80609.01,0.0,0.36781,0.00015,31.64458]
[1778835387402,29.87,80609.01,0.0,0.36781,0.00015,31.64458]
[1778835392983,29.87,80610.41,0.0,0.36797,0.00015,31.64687]
[1778835399403,29.85,80611.93,0.0,0.36814,0.00015,31.65232]
[1778835404410,29.85,80607.38,0.0,0.36744,0.00015,31.63051]
[1778835407839,29.86,80611.78,0.0,0.36815,0.00015,31.6523]
[1778835407942,29.86,80611.78,0.0,0.36815,0.00015,31.6523]
[1778835408102,29.86,80611.78,0.0,0.36815,0.00015,31.6523]
[1778835408121,29.86,80611.78,0.0,0.36815,0.00015,31.6523]
[1778835408185,29.86,80611.78,0.0,0.36815,0.00015,31.6523]
[1778835408299,29.86,80611.78,0.0,0.36815,0.00015,31.6523]
[1778835408336,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408424,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408496,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408641,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408699,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408735,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408932,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835408970,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835409133,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835409189,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835409335,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835409374,29.87,80611.78,0.0,0.3682,0.00015,31.65372]
[1778835409377,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835409610,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835409641,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835409822,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835409843,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835410047,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835410097,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835410320,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835410365,29.88,80611.78,0.0,0.36825,0.00015,31.65523]
[1778835410416,29.89,80626.94,0.0,0.37056,0.00015,31.72587]
[1778835410524,29.89,80626.94,0.0,0.37056,0.00015,31.72587]
[1778835410540,29.89,80626.94,0.0,0.37056,0.00015,31.72587]
[1778835410758,29.89,80626.94,0.0,0.37056,0.00015,31.72587]
[1778835411332,29.89,80626.94,0.0,0.37056,0.00015,31.72587]
[1778835411417,29.89,80630.77,0.0,0.37116,0.00015,31.74403]
[1778835416422,29.92,80629.34,0.0,0.37106,0.00015,31.74066]
[1778835421427,29.94,80628.11,0.0,0.37097,0.00015,31.73781]
[1778835426432,29.96,80628.21,0.0,0.37107,0.00015,31.74047]
[1778835431437,29.97,80628.33,0.0,0.37115,0.00015,31.74281]
[1778835436442,30.01,80621.82,0.0,0.37033,0.00015,31.71747]
[1778835439445,30.04,80630.39,0.0,0.37175,0.00015,31.76003]
[1778835445388,30.03,80627.1,0.0,0.37125,0.00015,31.74503]
[1778835450456,30.04,80626.12,0.0,0.37111,0.00015,31.74081]
[1778835455458,30.04,80627.42,0.0,0.3713,0.00015,31.74374]
[1778835457816,30.04,80632.19,0.0,0.37201,0.00015,31.76511]
[1778835457878,30.04,80632.19,0.0,0.37201,0.00015,31.76511]
[1778835458462,30.04,80631.81,0.0,0.37195,0.00015,31.76328]
[1778835460746,30.03,80632.74,0.0,0.37208,0.00015,31.76726]
[1778835461465,30.03,80634.63,0.0,0.37235,0.00015,31.77556]
[1778835461706,30.03,80634.63,0.0,0.37235,0.00015,31.77556]
[1778835462466,30.03,80634.77,0.0,0.37237,0.00015,31.77608]
[1778835463704,30.04,80630.11,0.0,0.37172,0.00015,31.75637]
[1778835466703,30.04,80629.37,0.0,0.3716,0.00015,31.7529]
[1778835467441,30.04,80629.37,0.0,0.3716,0.00015,31.7529]
[1778835469443,30.04,80629.53,0.0,0.37162,0.00015,31.7535]
[1778835469487,30.04,80631.51,0.0,0.37192,0.00015,31.76231]
[1778835473558,30.03,80634.16,0.0,0.37229,0.00015,31.77369]
[1778835474480,30.03,80634.29,0.0,0.37231,0.00015,31.7741]
[1778835479485,30.03,80634.49,0.0,0.37231,0.00015,31.77424]
[1778835484490,30.02,80637.98,0.0,0.3728,0.00015,31.78893]
[1778835489495,30.01,80631.95,0.0,0.37187,0.00015,31.76125]
[1778835494500,30.01,80624.65,0.0,0.37075,0.00015,31.72759]
[1778835499505,30.01,80624.03,0.0,0.37065,0.00015,31.7245]
[1778835504510,30.0,80624.29,0.0,0.37068,0.00015,31.72536]
[1778835509515,30.0,80624.2,0.0,0.37065,0.00015,31.72465]
[1778835514520,29.99,80623.94,0.0,0.37055,0.00015,31.71893]
[1778835517361,29.99,80624.48,0.0,0.37063,0.00015,31.72143]
[1778835517523,29.98,80624.6,0.0,0.37061,0.00015,31.72068]
[1778835522546,29.94,80622.72,0.0,0.37013,0.00015,31.70667]
[1778835525040,29.93,80617.57,0.0,0.3693,0.00015,31.68143]
[1778835525045,29.93,80617.57,0.0,0.3693,0.00015,31.68143]
[1778835527087,29.91,80616.6,0.0,0.3691,0.00015,31.6755]
[1778835527134,29.91,80616.6,0.0,0.3691,0.00015,31.6755]
[1778835532540,29.89,80615.54,0.0,0.36881,0.00015,31.66701]
[1778835537545,29.87,80610.9,0.0,0.36804,0.00015,31.64344]
[1778835542542,29.86,80611.07,0.0,0.36803,0.00015,31.64309]
[1778835542550,29.86,80609.96,0.0,0.36785,0.00015,31.6377]
[1778835544507,29.86,80609.9,0.0,0.36783,0.00015,31.63718]
[1778835545700,29.86,80601.57,0.0,0.36658,0.00015,31.59819]
[1778835545707,29.86,80601.57,0.0,0.36658,0.00015,31.59819]
[1778835546554,29.86,80601.0,0.0,0.3665,0.00015,31.59557]
[1778835551572,29.86,80601.03,0.0,0.36651,0.00015,31.59588]
[1778835553934,29.86,80600.84,0.0,0.36648,0.00015,31.59508]
[1778835554562,29.86,80600.99,0.0,0.36652,0.00015,31.59613]
[1778835557486,29.86,80600.61,0.0,0.36646,0.00015,31.59439]
[1778835557502,29.86,80600.61,0.0,0.36646,0.00015,31.59439]
[1778835557565,29.86,80603.76,0.0,0.36693,0.00015,31.60908]
[1778835562586,29.86,80605.16,0.0,0.36715,0.00015,31.61576]
[1778835567641,29.87,80602.43,0.0,0.36676,0.00015,31.60365]
[1778835572673,29.9,80601.42,0.0,0.36675,0.00015,31.60031]
[1778835577673,29.94,80607.7,0.0,0.36785,0.00015,31.63402]
[1778835582744,29.96,80607.25,0.0,0.36789,0.00015,31.63508]
[1778835587804,29.98,80606.17,0.0,0.36782,0.00015,31.63269]
[1778835592855,30.0,80604.9,0.0,0.36772,0.00015,31.62908]
[1778835597856,29.99,80604.6,0.0,0.36763,0.00015,31.62647]
[1778835600177,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600192,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600263,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600424,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600483,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600507,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600693,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600776,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835600961,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835601268,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835601278,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835601372,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835601547,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835601573,30.0,80604.74,0.0,0.36769,0.00015,31.6284]
[1778835601608,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835601635,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835601798,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835601842,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835601995,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602019,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602212,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602252,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602429,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602456,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602468,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602494,30.01,80604.12,0.0,0.36764,0.00015,31.62665]
[1778835602526,30.01,80604.12,0.0,0.36765,0.00015,31.62702]
[1778835602814,30.01,80604.12,0.0,0.36765,0.00015,31.62702]
[1778835603610,30.01,80607.0,0.0,0.3681,0.00015,31.64084]
[1778835604535,30.01,80607.0,0.0,0.3681,0.00015,31.64084]
[1778835604543,30.01,80607.0,0.0,0.3681,0.00015,31.64084]
[1778835604544,30.01,80607.0,0.0,0.3681,0.00015,31.64084]
[1778835604576,30.01,80607.0,0.0,0.3681,0.00015,31.64084]
[1778835604612,30.01,80607.0,0.0,0.3681,0.00015,31.64084]
[1778835604594,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835604702,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835604758,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835604807,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835604833,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835605484,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835605529,30.02,80607.0,0.0,0.36812,0.00015,31.64124]
[1778835605612,30.02,80608.61,0.0,0.36837,0.00015,31.64902]
[1778835607531,30.02,80608.45,0.0,0.36836,0.00015,31.64862]
[1778835607614,30.02,80611.39,0.0,0.36881,0.00015,31.66244]
[1778835612629,30.03,80613.77,0.0,0.36919,0.00015,31.67428]
[1778835617673,29.99,80608.64,0.0,0.36822,0.00015,31.64495]
[1778835621935,29.92,80610.26,0.0,0.36818,0.00015,31.64448]
[1778835621978,29.92,80610.26,0.0,0.36818,0.00015,31.64448]
[1778835622631,29.91,80612.07,0.0,0.36839,0.00015,31.65093]
[1778835627636,29.84,80612.72,0.0,0.36816,0.00015,31.64473]
[1778835630239,29.81,80613.28,0.0,0.36812,0.00015,31.64379]
[1778835630639,29.8,80614.49,0.0,0.36824,0.00015,31.64765]
[1778835631389,29.8,80614.49,0.0,0.36824,0.00015,31.64765]
[1778835631601,29.79,80614.49,0.0,0.36817,0.00015,31.6428]
[1778835634643,29.75,80603.68,0.0,0.36639,0.00015,31.58802]
[1778835639672,29.72,80602.95,0.0,0.3661,0.00015,31.57941]
[1778835644681,29.71,80600.61,0.0,0.36573,0.00015,31.5678]
[1778835649695,29.71,80599.89,0.0,0.3656,0.00015,31.5638]
[1778835654699,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655162,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655197,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655310,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655319,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655346,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655630,29.7,80599.12,0.0,0.36546,0.00015,31.55963]
[1778835655664,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835655761,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835655798,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835655899,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656011,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656074,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656215,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656251,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656263,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656428,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656516,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656536,29.7,80598.91,0.0,0.36543,0.00015,31.55853]
[1778835656665,29.7,80597.99,0.0,0.36529,0.00015,31.55407]
[1778835657666,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835657958,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835657999,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658105,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658133,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658294,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658339,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658357,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658401,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658588,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658616,29.7,80582.39,0.0,0.36293,0.00015,31.47939]
[1778835658667,29.7,80583.53,0.0,0.3631,0.00015,31.48479]
[1778835658769,29.7,80583.53,0.0,0.3631,0.00015,31.48479]
[1778835658969,29.7,80583.53,0.0,0.3631,0.00015,31.48479]
[1778835658974,29.7,80583.53,0.0,0.3631,0.00015,31.48479]
[1778835659663,29.7,80583.53,0.0,0.3631,0.00015,31.48473]
[1778835664666,29.7,80587.62,0.0,0.36371,0.00015,31.50411]
[1778835669678,29.7,80596.5,0.0,0.36503,0.00015,31.54601]
[1778835674682,29.69,80598.29,0.0,0.36529,0.00015,31.55417]
[1778835679688,29.69,80599.57,0.0,0.36546,0.00015,31.55962]
[1778835684693,29.69,80601.12,0.0,0.36567,0.00015,31.56646]
[1778835685222,29.69,80601.12,0.0,0.36567,0.00015,31.56646]
[1778835685228,29.69,80601.12,0.0,0.36567,0.00015,31.56646]
[1778835685678,29.68,80601.12,0.0,0.36567,0.00015,31.56635]
[1778835690699,29.68,80605.33,0.0,0.36629,0.00015,31.58574]
[1778835695704,29.67,80606.35,0.0,0.36637,0.00015,31.58576]
[1778835700709,29.66,80604.21,0.0,0.36603,0.00015,31.57508]
[1778835705714,29.66,80602.23,0.0,0.36571,0.00015,31.56514]
[1778835710719,29.66,80608.44,0.0,0.36663,0.00015,31.59396]
[1778835715726,29.65,80611.66,0.0,0.3671,0.00015,31.60865]
[1778835720750,29.64,80612.55,0.0,0.36717,0.00015,31.61091]
[1778835725771,29.62,80614.52,0.0,0.3674,0.00015,31.6184]
[1778835730775,29.62,80607.26,0.0,0.36628,0.00015,31.58359]
[1778835730977,29.62,80607.26,0.0,0.36628,0.00015,31.58359]
[1778835731740,29.62,80607.64,0.0,0.36634,0.00015,31.58527]
[1778835734743,29.62,80598.1,0.0,0.36488,0.00015,31.53964]
[1778835737150,29.62,80592.85,0.0,0.36409,0.00015,31.51441]
[1778835741605,29.62,80583.5,0.0,0.36267,0.00015,31.46914]
[1778835747756,29.61,80580.26,0.0,0.36217,0.00015,31.45322]
[1778835752761,29.61,80581.43,0.0,0.36233,0.00015,31.45563]
[1778835755270,29.61,80577.11,0.0,0.36168,0.00015,31.4346]
[1778835755764,29.61,80577.08,0.0,0.36167,0.00015,31.43446]
[1778835756593,29.61,80577.08,0.0,0.36167,0.00015,31.43446]
[1778835756749,29.61,80577.08,0.0,0.36167,0.00015,31.43446]
[1778835756764,29.61,80573.51,0.0,0.36113,0.00015,31.41706]
[1778835756785,29.61,80573.51,0.0,0.36113,0.00015,31.41706]
[1778835759767,29.61,80559.86,0.0,0.35908,0.00015,31.35002]
[1778835760545,29.61,80559.86,0.0,0.35908,0.00015,31.35002]
[1778835760748,29.61,80559.86,0.0,0.35908,0.00015,31.35007]
[1778835762331,29.61,80559.86,0.0,0.35908,0.00015,31.35012]
[1778835762658,29.61,80559.86,0.0,0.35908,0.00015,31.35012]
[1778835762669,29.61,80559.86,0.0,0.35908,0.00015,31.35012]
[1778835762767,29.61,80559.86,0.0,0.35908,0.00015,31.35018]
[1778835767832,29.62,80557.3,0.0,0.35871,0.00015,31.33779]
[1778835768613,29.62,80557.3,0.0,0.35871,0.00015,31.33779]
[1778835768671,29.62,80557.3,0.0,0.35871,0.00015,31.33779]
[1778835768684,29.62,80557.3,0.0,0.35871,0.00015,31.33784]
[1778835771469,29.62,80558.21,0.0,0.35885,0.00015,31.34244]
[1778835771779,29.62,80558.62,0.0,0.35891,0.00015,31.34452]
[1778835773684,29.62,80557.84,0.0,0.3588,0.00015,31.34083]
[1778835774049,29.62,80557.84,0.0,0.3588,0.00015,31.34083]
[1778835774782,29.62,80539.44,0.0,0.35604,0.00015,31.24909]
[1778835779787,29.62,80540.81,0.0,0.35627,0.00015,31.25656]
[1778835785768,29.63,80543.63,0.0,0.35671,0.00015,31.27134]
[1778835790776,29.63,80539.37,0.0,0.35608,0.00015,31.25038]
[1778835795803,29.63,80541.97,0.0,0.35649,0.00015,31.26409]
[1778835800808,29.64,80547.08,0.0,0.35728,0.00015,31.2902]
[1778835804321,29.64,80546.38,0.0,0.35718,0.00015,31.28694]
[1778835804460,29.64,80546.38,0.0,0.35718,0.00015,31.28694]
[1778835805215,29.64,80546.68,0.0,0.35723,0.00015,31.28851]
[1778835807321,29.64,80554.66,0.0,0.35843,0.00015,31.32839]
[1778835809435,29.64,80560.8,0.0,0.35936,0.00015,31.35882]
[1778835809816,29.64,80562.92,0.0,0.35968,0.00015,31.3693]
[1778835811492,29.64,80562.92,0.0,0.35968,0.00015,31.3693]
[1778835811818,29.64,80561.22,0.0,0.35941,0.00015,31.35782]
[1778835813544,29.64,80560.74,0.0,0.35934,0.00015,31.3555]
[1778835813684,29.64,80560.74,0.0,0.35934,0.00015,31.3555]
[1778835813716,29.64,80560.74,0.0,0.35934,0.00015,31.35553]
[1778835815603,29.64,80559.08,0.0,0.35909,0.00015,31.34737]
[1778835820827,29.64,80558.47,0.0,0.35901,0.00015,31.34462]
[1778835822668,29.64,80559.1,0.0,0.3591,0.00015,31.34774]
[1778835822829,29.64,80559.08,0.0,0.3591,0.00015,31.34773]
[1778835827834,29.65,80560.74,0.0,0.35936,0.00015,31.35607]
[1778835832861,29.65,80556.15,0.0,0.35868,0.00015,31.33359]
[1778835837879,29.65,80556.91,0.0,0.3588,0.00015,31.33763]
[1778835838604,29.65,80556.91,0.0,0.3588,0.00015,31.33763]
[1778835838845,29.65,80557.26,0.0,0.35885,0.00015,31.3394]
[1778835839829,29.65,80557.26,0.0,0.35885,0.00015,31.3394]
[1778835839846,29.65,80558.07,0.0,0.35898,0.00015,31.34342]
[1778835840670,29.65,80558.07,0.0,0.35898,0.00015,31.34342]
[1778835845060,29.65,80561.59,0.0,0.35951,0.00015,31.36101]
[1778835845854,29.65,80560.98,0.0,0.35942,0.00015,31.35802]
[1778835849112,29.65,80555.17,0.0,0.35855,0.00015,31.32943]
[1778835849136,29.65,80555.17,0.0,0.35855,0.00015,31.32943]
[1778835849858,29.65,80553.2,0.0,0.35826,0.00015,31.31973]
[1778835850169,29.65,80553.2,0.0,0.35826,0.00015,31.31973]
[1778835850182,29.65,80553.2,0.0,0.35826,0.00015,31.31973]
[1778835850628,29.65,80553.2,0.0,0.35826,0.00015,31.31973]
[1778835850647,29.65,80553.2,0.0,0.35826,0.00015,31.31973]
[1778835850724,29.65,80553.2,0.0,0.35826,0.00015,31.31977]
[1778835851770,29.65,80553.2,0.0,0.35826,0.00015,31.31977]
[1778835851864,29.65,80553.2,0.0,0.35826,0.00015,31.31978]
[1778835852618,29.65,80553.2,0.0,0.35826,0.00015,31.31978]
[1778835852726,29.65,80553.2,0.0,0.35826,0.00015,31.31978]
[1778835852826,29.65,80553.2,0.0,0.35826,0.00015,31.31979]
[1778835853862,29.65,80570.5,0.0,0.36086,0.00015,31.40496]
[1778835858867,29.65,80574.07,0.0,0.3614,0.00015,31.42233]
[1778835863872,29.65,80572.18,0.0,0.36111,0.00015,31.41305]
[1778835868877,29.65,80580.16,0.0,0.36231,0.00015,31.45178]
[1778835873881,29.65,80585.19,0.0,0.36305,0.00015,31.47278]
[1778835876915,29.65,80590.59,0.0,0.36386,0.00015,31.49858]
[1778835877885,29.65,80590.33,0.0,0.36382,0.00015,31.49728]
[1778835881476,29.65,80592.16,0.0,0.36408,0.00015,31.50583]
[1778835881579,29.65,80592.16,0.0,0.36408,0.00015,31.50583]
[1778835881889,29.65,80592.88,0.0,0.36419,0.00015,31.50921]
[1778835886894,29.64,80594.45,0.0,0.36442,0.00015,31.5164]
[1778835888078,29.64,80594.75,0.0,0.36446,0.00015,31.51775]
[1778835888211,29.64,80594.75,0.0,0.36446,0.00015,31.51775]
[1778835892898,29.64,80600.47,0.0,0.36531,0.00015,31.5447]
[1778835894420,29.64,80602.4,0.0,0.3656,0.00015,31.55371]
[1778835894454,29.64,80602.4,0.0,0.3656,0.00015,31.55371]
[1778835894902,29.64,80603.68,0.0,0.36579,0.00015,31.55987]
[1778835895878,29.64,80603.68,0.0,0.36579,0.00015,31.55987]
[1778835895924,29.64,80603.68,0.0,0.3658,0.00015,31.55996]
[1778835898309,29.64,80613.36,0.0,0.36727,0.00015,31.60581]
[1778835901113,29.64,80613.39,0.0,0.36728,0.00015,31.60618]
[1778835901304,29.64,80613.39,0.0,0.36728,0.00015,31.60618]
[1778835901340,29.64,80613.39,0.0,0.36728,0.00015,31.60618]
[1778835901909,29.64,80612.88,0.0,0.36721,0.00015,31.60389]
[1778835902006,29.64,80612.88,0.0,0.36721,0.00015,31.60389]
[1778835902877,29.64,80612.88,0.0,0.3672,0.00015,31.60377]
[1778835904091,29.64,80612.88,0.0,0.3672,0.00015,31.60363]
[1778835904113,29.64,80612.88,0.0,0.3672,0.00015,31.60363]
[1778835904117,29.64,80612.88,0.0,0.3672,0.00015,31.60363]
[1778835904186,29.64,80612.88,0.0,0.3672,0.00015,31.60363]
[1778835904912,29.64,80628.83,0.0,0.36961,0.00015,31.67788]
[1778835906793,29.64,80628.83,0.0,0.3696,0.00015,31.67774]
[1778835906860,29.64,80628.83,0.0,0.3696,0.00015,31.67774]
[1778835906896,29.64,80628.83,0.0,0.3696,0.00015,31.67776]
[1778835907210,29.64,80628.83,0.0,0.3696,0.00015,31.67776]
[1778835907418,29.64,80628.83,0.0,0.3696,0.00015,31.67776]
[1778835907604,29.64,80628.83,0.0,0.3696,0.00015,31.67776]
[1778835907915,29.64,80627.48,0.0,0.3694,0.00015,31.67157]
[1778835910918,29.64,80636.6,0.0,0.37079,0.00015,31.71369]
[1778835915923,29.64,80637.52,0.0,0.37092,0.00015,31.71788]
[1778835916433,29.64,80637.52,0.0,0.37092,0.00015,31.71788]
[1778835916566,29.64,80637.52,0.0,0.37092,0.00015,31.71788]
[1778835916924,29.64,80636.93,0.0,0.37083,0.00015,31.71515]
[1778835921928,29.64,80636.11,0.0,0.37071,0.00015,31.71142]
[1778835924442,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835924500,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835924738,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835924744,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925014,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925088,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925191,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925294,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925366,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925531,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925692,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925739,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925779,29.64,80635.91,0.0,0.37068,0.00015,31.71049]
[1778835925938,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835925974,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835925983,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926169,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926191,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926517,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926549,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926564,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926567,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926750,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926758,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926791,29.64,80635.91,0.0,0.37068,0.00015,31.71051]
[1778835926935,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835926947,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835926965,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927413,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927444,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927622,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927653,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927859,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927887,29.64,80642.21,0.0,0.37163,0.00015,31.73926]
[1778835927936,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928066,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928104,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928141,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928378,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928417,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928487,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928510,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928688,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928696,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928789,29.64,80640.93,0.0,0.37143,0.00015,31.73323]
[1778835928866,29.64,80640.93,0.0,0.37143,0.00015,31.73306]
[1778835930731,29.64,80640.11,0.0,0.3713,0.00015,31.72927]
[1778835930738,29.64,80640.11,0.0,0.3713,0.00015,31.72927]
[1778835930773,29.64,80640.11,0.0,0.3713,0.00015,31.72927]
[1778835930803,29.64,80640.11,0.0,0.3713,0.00015,31.72927]
[1778835930904,29.64,80640.11,0.0,0.3713,0.00015,31.72927]
[1778835931008,29.64,80640.11,0.0,0.3713,0.00015,31.72927]
[1778835931940,29.64,80639.7,0.0,0.37123,0.00015,31.72429]
[1778835937956,29.64,80639.46,0.0,0.37119,0.00015,31.72314]
[1778835943959,29.64,80641.4,0.0,0.37148,0.00015,31.73201]
[1778835945093,29.64,80640.21,0.0,0.3713,0.00015,31.72655]
[1778835945177,29.64,80640.21,0.0,0.3713,0.00015,31.72655]
[1778835947310,29.64,80639.8,0.0,0.37124,0.00015,31.72464]
[1778835947344,29.64,80639.8,0.0,0.37124,0.00015,31.72464]
[1778835951034,29.63,80649.64,0.0,0.37273,0.00015,31.76938]
[1778835954716,29.63,80649.6,0.0,0.37272,0.00015,31.7691]
[1778835954724,29.63,80649.6,0.0,0.37272,0.00015,31.7691]
[1778835954908,29.63,80649.6,0.0,0.37272,0.00015,31.7691]
[1778835954954,29.63,80649.6,0.0,0.37272,0.00015,31.76907]
[1778835959974,29.63,80656.63,0.0,0.37378,0.00015,31.8008]
[1778835962304,29.63,80653.54,0.0,0.37331,0.00015,31.78678]
[1778835962977,29.63,80653.27,0.0,0.37327,0.00015,31.78558]
[1778835965967,29.63,80653.27,0.0,0.37327,0.00015,31.78562]
[1778835966005,29.63,80653.27,0.0,0.37327,0.00015,31.78562]
[1778835966937,29.63,80653.27,0.0,0.37327,0.00015,31.78562]
[1778835966972,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967077,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967225,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967357,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967415,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967558,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967649,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967783,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967855,29.63,80653.27,0.0,0.37327,0.00015,31.78565]
[1778835967973,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835967989,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968033,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968191,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968210,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968392,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968414,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968597,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968621,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968861,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968888,29.63,80653.27,0.0,0.37327,0.00015,31.78567]
[1778835968933,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969079,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969119,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969320,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969354,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969666,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969710,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969716,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969961,29.63,80653.27,0.0,0.37327,0.00015,31.78556]
[1778835969984,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970420,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970453,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970542,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970574,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970744,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970777,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970845,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970867,29.63,80615.77,0.0,0.36757,0.00015,31.61258]
[1778835970968,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971059,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971078,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971166,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971194,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971313,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971343,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971464,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971468,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971570,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971608,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971692,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971734,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971796,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971824,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971902,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971942,29.63,80615.77,0.0,0.36757,0.00015,31.61248]
[1778835971986,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972018,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972039,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972168,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972242,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972270,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972328,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972471,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972478,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972592,29.63,80614.04,0.0,0.36731,0.00015,31.60445]
[1778835972941,29.63,80614.04,0.0,0.36731,0.00015,31.60452]
[1778835973784,29.63,80614.04,0.0,0.36731,0.00015,31.60452]
[1778835973886,29.63,80614.04,0.0,0.36731,0.00015,31.60458]
[1778835976991,29.63,80605.31,0.0,0.366,0.00015,31.56364]
[1778835977038,29.63,80605.31,0.0,0.366,0.00015,31.56364]
[1778835977051,29.63,80605.31,0.0,0.366,0.00015,31.56364]
[1778835977992,29.63,80608.04,0.0,0.36642,0.00015,31.57664]
[1778835982997,29.64,80609.88,0.0,0.36671,0.00015,31.58574]
[1778835988150,29.64,80608.21,0.0,0.36647,0.00015,31.57832]
[1778835993740,29.64,80610.56,0.0,0.36683,0.00015,31.58667]
[1778835997901,29.65,80607.61,0.0,0.36639,0.00015,31.57309]
[1778835997973,29.65,80607.61,0.0,0.3664,0.00015,31.57318]
[1778836002992,29.65,80601.6,0.0,0.3655,0.00015,31.54511]
[1778836008031,29.65,80607.07,0.0,0.36635,0.00015,31.5716]
[1778836013069,29.66,80605.86,0.0,0.36618,0.00015,31.56621]
[1778836017043,29.66,80597.21,0.0,0.36489,0.00015,31.5256]
[1778836022047,29.66,80592.54,0.0,0.3642,0.00015,31.50392]
[1778836027076,29.66,80591.39,0.0,0.36402,0.00015,31.49819]
[1778836032155,29.66,80592.41,0.0,0.36417,0.00015,31.50289]
[1778836036379,29.66,80593.96,0.0,0.3644,0.00015,31.51012]
[1778836037056,29.66,80593.97,0.0,0.3644,0.00015,31.51013]
[1778836038649,29.66,80589.32,0.0,0.36369,0.00015,31.48777]
[1778836038657,29.66,80589.32,0.0,0.36369,0.00015,31.48777]
[1778836039058,29.66,80586.5,0.0,0.36327,0.00015,31.47422]
[1778836044062,29.66,80584.25,0.0,0.36293,0.00015,31.46328]
[1778836050068,29.66,80583.79,0.0,0.36285,0.00015,31.46094]
[1778836055073,29.66,80583.85,0.0,0.36285,0.00015,31.45803]
[1778836060078,29.66,80578.99,0.0,0.36211,0.00015,31.43446]
[1778836066084,29.66,80576.58,0.0,0.36175,0.00015,31.4228]
[1778836071216,29.66,80569.99,0.0,0.36076,0.00015,31.39079]
[1778836077094,29.66,80562.65,0.0,0.35967,0.00015,31.35512]
[1778836080993,29.66,80565.16,0.0,0.36005,0.00015,31.3676]
[1778836081048,29.66,80565.16,0.0,0.36005,0.00015,31.3676]
[1778836081050,29.66,80565.16,0.0,0.36005,0.00015,31.3676]
[1778836081097,29.66,80565.16,0.0,0.36005,0.00015,31.3676]
[1778836081098,29.66,80564.9,0.0,0.36001,0.00015,31.36641]
[1778836086103,29.66,80565.33,0.0,0.36009,0.00015,31.36874]
[1778836091108,29.66,80566.76,0.0,0.36031,0.00015,31.37594]
[1778836096113,29.67,80566.3,0.0,0.36025,0.00015,31.3739]
[1778836101118,29.67,80567.11,0.0,0.36037,0.00015,31.37802]
[1778836106068,29.67,80555.84,0.0,0.35869,0.00015,31.32286]
[1778836111104,29.67,80553.11,0.0,0.35828,0.00015,31.30658]
[1778836117137,29.67,80555.45,0.0,0.35865,0.00015,31.31865]
[1778836122142,29.68,80556.05,0.0,0.35875,0.00015,31.32199]
[1778836127147,29.68,80555.33,0.0,0.35865,0.00015,31.31882]
[1778836132152,29.68,80554.4,0.0,0.35853,0.00015,31.3146]
[1778836137156,29.68,80554.82,0.0,0.3586,0.00015,31.31706]
[1778836141160,29.69,80566.66,0.0,0.36039,0.00015,31.37551]
[1778836147166,29.69,80559.49,0.0,0.35932,0.00015,31.34066]
[1778836152171,29.69,80564.11,0.0,0.36002,0.00015,31.36359]
[1778836157176,29.69,80564.63,0.0,0.36011,0.00015,31.36634]
[1778836162181,29.69,80561.3,0.0,0.35961,0.00015,31.35019]
[1778836167185,29.69,80560.74,0.0,0.35954,0.00015,31.34768]
[1778836172190,29.7,80561.15,0.0,0.35959,0.00015,31.34681]
[1778836175423,29.7,80561.82,0.0,0.3597,0.00015,31.35027]
[1778836175464,29.7,80561.82,0.0,0.3597,0.00015,31.35027]
[1778836181199,29.7,80559.81,0.0,0.35941,0.00015,31.34067]
[1778836186204,29.7,80558.34,0.0,0.3592,0.00015,31.33372]
[1778836191209,29.7,80559.34,0.0,0.35936,0.00015,31.33893]
[1778836193863,29.7,80559.34,0.0,0.35936,0.00015,31.33904]
[1778836194029,29.7,80559.34,0.0,0.35936,0.00015,31.33904]
[1778836194097,29.7,80559.34,0.0,0.35936,0.00015,31.33904]
[1778836194127,29.7,80559.34,0.0,0.35936,0.00015,31.33909]
[1778836194233,29.7,80559.34,0.0,0.35936,0.00015,31.33909]
[1778836197215,29.71,80571.66,0.0,0.36123,0.00015,31.40003]
[1778836197930,29.71,80571.66,0.0,0.36123,0.00015,31.40003]
[1778836197974,29.71,80571.66,0.0,0.36123,0.00015,31.40003]
[1778836198030,29.71,80571.66,0.0,0.36124,0.00015,31.40022]
[1778836203221,29.72,80571.09,0.0,0.36119,0.00015,31.39846]
[1778836208226,29.72,80574.39,0.0,0.36172,0.00015,31.41547]
[1778836213231,29.73,80578.65,0.0,0.36239,0.00015,31.43693]
[1778836216149,29.73,80574.96,0.0,0.36184,0.00015,31.41941]
[1778836216157,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216344,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216496,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216513,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216695,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216731,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216845,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836216964,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836217050,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836217164,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836217235,29.73,80574.96,0.0,0.36185,0.00015,31.41958]
[1778836217180,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217377,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217417,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217505,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217564,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217625,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217713,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217775,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217863,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836217951,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836218045,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836218105,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836218196,29.73,80574.96,0.0,0.36185,0.00015,31.41959]
[1778836218236,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218286,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218376,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218431,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218439,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218541,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218599,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218660,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218723,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218784,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218872,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836218934,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836219050,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836219112,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836219168,29.73,80550.31,0.0,0.35815,0.00015,31.29893]
[1778836219237,29.73,80549.19,0.0,0.35799,0.00015,31.29345]
[1778836219335,29.73,80549.19,0.0,0.35799,0.00015,31.29345]
[1778836220164,29.73,80549.19,0.0,0.35799,0.00015,31.29352]
[1778836222977,29.74,80553.16,0.0,0.35859,0.00015,31.3133]
[1778836223026,29.74,80553.16,0.0,0.35859,0.00015,31.3133]
[1778836223035,29.74,80553.16,0.0,0.35859,0.00015,31.3133]
[1778836223189,29.74,80553.16,0.0,0.35859,0.00015,31.3133]
[1778836223196,29.74,80553.16,0.0,0.35859,0.00015,31.31337]
[1778836223920,29.74,80553.16,0.0,0.35859,0.00015,31.31337]
[1778836225068,29.74,80553.38,0.0,0.35863,0.00015,31.31449]
[1778836225207,29.74,80553.38,0.0,0.35863,0.00015,31.31449]
[1778836225243,29.74,80553.48,0.0,0.35864,0.00015,31.31505]
[1778836227092,29.74,80553.87,0.0,0.3587,0.00015,31.31705]
[1778836227113,29.74,80553.87,0.0,0.3587,0.00015,31.31705]
[1778836227223,29.74,80553.87,0.0,0.3587,0.00015,31.31705]
[1778836227306,29.74,80554.05,0.0,0.35873,0.00015,31.31804]
[1778836227323,29.74,80554.05,0.0,0.35873,0.00015,31.31804]
[1778836228246,29.74,80554.33,0.0,0.35878,0.00015,31.31945]
[1778836229141,29.74,80554.33,0.0,0.35878,0.00015,31.31945]
[1778836229205,29.74,80554.33,0.0,0.35878,0.00015,31.31951]
[1778836229267,29.74,80554.33,0.0,0.35878,0.00015,31.31951]
[1778836229443,29.74,80554.33,0.0,0.35878,0.00015,31.31951]
[1778836234694,29.74,80554.27,0.0,0.35877,0.00015,31.31642]
[1778836239788,29.74,80554.46,0.0,0.35881,0.00015,31.31763]
[1778836245263,29.74,80554.2,0.0,0.35877,0.00015,31.31629]
[1778836250268,29.74,80555.62,0.0,0.35896,0.00015,31.32265]
[1778836250451,29.74,80555.62,0.0,0.35896,0.00015,31.32265]
[1778836250744,29.74,80555.62,0.0,0.35896,0.00015,31.32265]
[1778836250752,29.74,80555.62,0.0,0.35896,0.00015,31.32265]
[1778836250871,29.74,80555.62,0.0,0.35896,0.00015,31.32265]
[1778836251009,29.74,80555.62,0.0,0.35896,0.00015,31.32265]
[1778836251269,29.74,80555.96,0.0,0.359,0.00015,31.32418]
[1778836251748,29.74,80555.96,0.0,0.359,0.00015,31.32418]
[1778836251763,29.74,80555.96,0.0,0.359,0.00015,31.32418]
[1778836252270,29.74,80567.89,0.0,0.36079,0.00015,31.38266]
[1778836253962,29.74,80567.59,0.0,0.36075,0.00015,31.38123]
[1778836253972,29.74,80567.59,0.0,0.36075,0.00015,31.38123]
[1778836254066,29.74,80567.59,0.0,0.36075,0.00015,31.38123]
[1778836255881,29.74,80571.2,0.0,0.36129,0.00015,31.3988]
[1778836255892,29.74,80571.2,0.0,0.36129,0.00015,31.3988]
[1778836256052,29.74,80571.2,0.0,0.36129,0.00015,31.3988]
[1778836257997,29.74,80570.27,0.0,0.36115,0.00015,31.39429]
[1778836258002,29.74,80570.27,0.0,0.36115,0.00015,31.39429]
[1778836258102,29.74,80570.27,0.0,0.36115,0.00015,31.39429]
[1778836260020,29.74,80570.27,0.0,0.36115,0.00015,31.39434]
[1778836260029,29.74,80570.27,0.0,0.36115,0.00015,31.39434]
[1778836260127,29.74,80570.27,0.0,0.36115,0.00015,31.39434]
[1778836261332,29.74,80570.27,0.0,0.36116,0.00015,31.39439]
[1778836262042,29.74,80570.27,0.0,0.36116,0.00015,31.39439]
[1778836262281,29.74,80564.81,0.0,0.36034,0.00015,31.36781]
[1778836265284,29.74,80554.54,0.0,0.3588,0.00015,31.31753]
[1778836270287,29.74,80553.89,0.0,0.35871,0.00015,31.31455]
[1778836270309,29.74,80558.26,0.0,0.35937,0.00015,31.33614]
[1778836270314,29.74,80558.26,0.0,0.35937,0.00015,31.33614]
[1778836271290,29.74,80559.47,0.0,0.35955,0.00015,31.34209]
[1778836276255,29.74,80571.85,0.0,0.36141,0.00015,31.40266]
[1778836276372,29.74,80571.85,0.0,0.36141,0.00015,31.40266]
[1778836276379,29.74,80571.85,0.0,0.36141,0.00015,31.40266]
[1778836276447,29.74,80571.85,0.0,0.36141,0.00015,31.40266]
[1778836277267,29.74,80571.85,0.0,0.36141,0.00015,31.40264]
[1778836280340,29.74,80578.25,0.0,0.36237,0.00015,31.4336]
[1778836280397,29.74,80578.25,0.0,0.36237,0.00015,31.4336]
[1778836281291,29.74,80578.25,0.0,0.36237,0.00015,31.43358]
[1778836286305,29.74,80578.65,0.0,0.36243,0.00015,31.4354]
[1778836292310,29.74,80576.17,0.0,0.36204,0.00015,31.42016]
[1778836292904,29.74,80576.17,0.0,0.36204,0.00015,31.42016]
[1778836292915,29.74,80576.17,0.0,0.36204,0.00015,31.42016]
[1778836292992,29.74,80576.17,0.0,0.36204,0.00015,31.42016]
[1778836293090,29.74,80576.17,0.0,0.36204,0.00015,31.42016]
[1778836298316,29.74,80570.8,0.0,0.36123,0.00015,31.39417]
[1778836301172,29.74,80571.3,0.0,0.36131,0.00015,31.39661]
[1778836301227,29.74,80571.3,0.0,0.36131,0.00015,31.39661]
[1778836301314,29.74,80571.3,0.0,0.36131,0.00015,31.39661]
[1778836301319,29.74,80571.25,0.0,0.3613,0.00015,31.39636]
[1778836303748,29.74,80566.27,0.0,0.36055,0.00015,31.37211]
[1778836304322,29.74,80560.35,0.0,0.35967,0.00015,31.3432]
[1778836309131,29.74,80560.71,0.0,0.35973,0.00015,31.34511]
[1778836309138,29.74,80560.71,0.0,0.35973,0.00015,31.34515]
[1778836309362,29.74,80560.71,0.0,0.35973,0.00015,31.34515]
[1778836309367,29.74,80560.71,0.0,0.35973,0.00015,31.34515]
[1778836309531,29.74,80560.71,0.0,0.35973,0.00015,31.34515]
[1778836309635,29.74,80560.71,0.0,0.35973,0.00015,31.34515]
[1778836310328,29.74,80559.81,0.0,0.35959,0.00015,31.34077]
[1778836314096,29.74,80558.38,0.0,0.35938,0.00015,31.33389]
[1778836314197,29.74,80558.38,0.0,0.35939,0.00015,31.33394]
[1778836317697,29.74,80558.72,0.0,0.35944,0.00015,31.33576]
[1778836318336,29.75,80556.89,0.0,0.35917,0.00015,31.3268]
[1778836323341,29.75,80554.7,0.0,0.35885,0.00015,31.31632]
[1778836325613,29.75,80553.44,0.0,0.35867,0.00015,31.31023]
[1778836330094,29.75,80551.79,0.0,0.35843,0.00015,31.30232]
[1778836330213,29.75,80551.79,0.0,0.35843,0.00015,31.30232]
[1778836330303,29.75,80551.79,0.0,0.35843,0.00015,31.30239]
[1778836330481,29.75,80551.79,0.0,0.35843,0.00015,31.30239]
[1778836330606,29.75,80551.79,0.0,0.35843,0.00015,31.30239]
[1778836331139,29.75,80551.79,0.0,0.35843,0.00015,31.30239]
[1778836331303,29.75,80551.79,0.0,0.35843,0.00015,31.30239]
[1778836331349,29.75,80551.73,0.0,0.35842,0.00015,31.30212]
[1778836332045,29.75,80551.73,0.0,0.35842,0.00015,31.30212]
[1778836332308,29.75,80551.73,0.0,0.35842,0.00015,31.30204]
[1778836332481,29.75,80551.73,0.0,0.35842,0.00015,31.30204]
[1778836333344,29.75,80551.73,0.0,0.35842,0.00015,31.30198]
[1778836334352,29.75,80529.83,0.0,0.35513,0.00015,31.19243]
[1778836335455,29.75,80526.22,0.0,0.35459,0.00015,31.17421]
[1778836335575,29.75,80526.22,0.0,0.35459,0.00015,31.17421]
[1778836336356,29.75,80526.13,0.0,0.35458,0.00015,31.1737]
[1778836341443,29.75,80525.67,0.0,0.3545,0.00015,31.1712]
[1778836341788,29.75,80525.67,0.0,0.3545,0.00015,31.1712]
[1778836342362,29.75,80526.7,0.0,0.35465,0.00015,31.17635]
[1778836344220,29.74,80526.93,0.0,0.35468,0.00015,31.17727]
[1778836344364,29.74,80527.57,0.0,0.35477,0.00015,31.18023]
[1778836346313,29.74,80527.87,0.0,0.35481,0.00015,31.18153]
[1778836351371,29.74,80525.08,0.0,0.35437,0.00015,31.16402]
[1778836356376,29.74,80525.76,0.0,0.35446,0.00015,31.16729]
[1778836361381,29.73,80531.07,0.0,0.35522,0.00015,31.19299]
[1778836366385,29.72,80532.21,0.0,0.35531,0.00015,31.19629]
[1778836371390,29.71,80535.38,0.0,0.35577,0.00015,31.21157]
[1778836376395,29.71,80539.81,0.0,0.35642,0.00015,31.2335]
[1778836381401,29.71,80542.3,0.0,0.35678,0.00015,31.2456]
[1778836382781,29.71,80546.79,0.0,0.35745,0.00015,31.26783]
[1778836382962,29.71,80546.79,0.0,0.35745,0.00015,31.26783]
[1778836383402,29.71,80551.32,0.0,0.35813,0.00015,31.29023]
[1778836388407,29.7,80558.97,0.0,0.35925,0.00015,31.32737]
[1778836393412,29.7,80557.5,0.0,0.35901,0.00015,31.31949]
[1778836396773,29.7,80556.39,0.0,0.35885,0.00015,31.31406]
[1778836396782,29.7,80556.39,0.0,0.35885,0.00015,31.31406]
[1778836397415,29.7,80556.5,0.0,0.35886,0.00015,31.31458]
[1778836402420,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836403207,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836403211,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836403268,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836403368,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836404007,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836404340,29.7,80555.9,0.0,0.35877,0.00015,31.31163]
[1778836404346,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836404430,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836404442,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836404543,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836404600,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836404851,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836405065,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836405166,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836405271,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836405332,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836405376,29.7,80555.9,0.0,0.35877,0.00015,31.31164]
[1778836405423,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836405466,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836405554,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836405666,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836405710,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836405878,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836405928,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836406082,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836406138,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836406296,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836406353,29.7,80561.39,0.0,0.3596,0.00015,31.33872]
[1778836406424,29.7,80564.75,0.0,0.3601,0.00015,31.35517]
[1778836406567,29.7,80564.75,0.0,0.3601,0.00015,31.35517]
[1778836406647,29.7,80564.75,0.0,0.3601,0.00015,31.35517]
[1778836406653,29.7,80564.75,0.0,0.3601,0.00015,31.35517]
[1778836406660,29.7,80564.75,0.0,0.3601,0.00015,31.35517]
[1778836407480,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836407724,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836407728,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836407766,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836407877,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836407917,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836408078,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836408103,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836408178,29.7,80566.72,0.0,0.3604,0.00015,31.36479]
[1778836408271,29.7,80566.72,0.0,0.36039,0.00015,31.36476]
[1778836409378,29.7,80566.72,0.0,0.36039,0.00015,31.36476]
[1778836409390,29.7,80566.72,0.0,0.36039,0.00015,31.36476]
[1778836409427,29.7,80567.04,0.0,0.36044,0.00015,31.36634]
[1778836412337,29.7,80567.23,0.0,0.36046,0.00015,31.36414]
[1778836413533,29.7,80566.25,0.0,0.36031,0.00015,31.35935]
[1778836414432,29.7,80566.35,0.0,0.36033,0.00015,31.35984]
[1778836415556,29.7,80566.33,0.0,0.36033,0.00015,31.35976]
[1778836416412,29.7,80566.33,0.0,0.36033,0.00015,31.35977]
[1778836419245,29.7,80566.43,0.0,0.36034,0.00015,31.36027]
[1778836419275,29.7,80566.43,0.0,0.36034,0.00015,31.36027]
[1778836419284,29.7,80566.43,0.0,0.36034,0.00015,31.36027]
[1778836419290,29.7,80566.43,0.0,0.36034,0.00015,31.36027]
[1778836419437,29.7,80566.23,0.0,0.36031,0.00015,31.3593]
[1778836424334,29.7,80570.39,0.0,0.36094,0.00015,31.37961]
[1778836424435,29.7,80570.39,0.0,0.36094,0.00015,31.37961]
[1778836429447,29.7,80571.06,0.0,0.36104,0.00015,31.38284]
[1778836434452,29.7,80571.27,0.0,0.36107,0.00015,31.3838]
[1778836439456,29.7,80572.61,0.0,0.36127,0.00015,31.39031]
[1778836444465,29.7,80572.35,0.0,0.36122,0.00015,31.38895]
[1778836449484,29.7,80570.58,0.0,0.36096,0.00015,31.38035]
[1778836449827,29.7,80570.58,0.0,0.36096,0.00015,31.38035]
[1778836449844,29.7,80570.58,0.0,0.36096,0.00015,31.38035]
[1778836450470,29.7,80570.19,0.0,0.3609,0.00015,31.37841]
[1778836455474,29.7,80572.02,0.0,0.36117,0.00015,31.38728]
[1778836460479,29.69,80570.77,0.0,0.36098,0.00015,31.38111]
[1778836465484,29.69,80567.81,0.0,0.36054,0.00015,31.36665]
[1778836470489,29.69,80569.19,0.0,0.36074,0.00015,31.3734]
[1778836475049,29.69,80567.27,0.0,0.36044,0.00015,31.36088]
[1778836475355,29.69,80567.27,0.0,0.36044,0.00015,31.3609]
[1778836479498,29.7,80554.07,0.0,0.35846,0.00015,31.29607]
[1778836484503,29.7,80545.33,0.0,0.35716,0.00015,31.2529]
[1778836489508,29.69,80551.4,0.0,0.35805,0.00015,31.28257]
[1778836491729,29.69,80552.04,0.0,0.35814,0.00015,31.28554]
[1778836492511,29.69,80552.84,0.0,0.35826,0.00015,31.28941]
[1778836497517,29.69,80552.83,0.0,0.35824,0.00015,31.28878]
[1778836502522,29.69,80553.02,0.0,0.35827,0.00015,31.28984]
[1778836505859,29.69,80551.54,0.0,0.35806,0.00015,31.28269]
[1778836506031,29.69,80551.54,0.0,0.35806,0.00015,31.28269]
[1778836506526,29.69,80551.38,0.0,0.35803,0.00015,31.28196]
[1778836511530,29.69,80543.8,0.0,0.35688,0.00015,31.24385]
[1778836514367,29.69,80543.86,0.0,0.35689,0.00015,31.24394]
[1778836514380,29.69,80543.86,0.0,0.35689,0.00015,31.24394]
[1778836514404,29.69,80543.86,0.0,0.35689,0.00015,31.24394]
[1778836514468,29.69,80543.86,0.0,0.35688,0.00015,31.24386]
[1778836519538,29.68,80543.91,0.0,0.35688,0.00015,31.24377]
[1778836522607,29.68,80549.98,0.0,0.35778,0.00015,31.27376]
[1778836523542,29.68,80549.93,0.0,0.35777,0.00015,31.27338]
[1778836527840,29.68,80548.25,0.0,0.35751,0.00015,31.26468]
[1778836527896,29.68,80548.25,0.0,0.35751,0.00015,31.26468]
[1778836530840,29.68,80542.54,0.0,0.35664,0.00015,31.23591]
[1778836531550,29.68,80541.85,0.0,0.35652,0.00015,31.22926]
[1778836533242,29.68,80542.68,0.0,0.35665,0.00015,31.23336]
[1778836533249,29.68,80542.68,0.0,0.35665,0.00015,31.23336]
[1778836533370,29.68,80542.68,0.0,0.35665,0.00015,31.23336]
[1778836535409,29.68,80542.22,0.0,0.35657,0.00015,31.23088]
[1778836535416,29.68,80542.22,0.0,0.35657,0.00015,31.23088]
[1778836535510,29.68,80542.22,0.0,0.35657,0.00015,31.23082]
[1778836536423,29.68,80542.22,0.0,0.35657,0.00015,31.23082]
[1778836536431,29.68,80542.22,0.0,0.35657,0.00015,31.23082]
[1778836536555,29.68,80539.1,0.0,0.3561,0.00015,31.21512]
[1778836536596,29.68,80539.1,0.0,0.3561,0.00015,31.21512]
[1778836537453,29.67,80539.1,0.0,0.3561,0.00015,31.21506]
[1778836539084,29.67,80538.72,0.0,0.35604,0.00015,31.21312]
[1778836539116,29.67,80538.72,0.0,0.35604,0.00015,31.21312]
[1778836539558,29.67,80537.65,0.0,0.35588,0.00015,31.20768]
[1778836544564,29.67,80540.92,0.0,0.35636,0.00015,31.22397]
[1778836544613,29.67,80540.92,0.0,0.35636,0.00015,31.22397]
[1778836544632,29.67,80540.92,0.0,0.35636,0.00015,31.22397]
[1778836545565,29.67,80542.02,0.0,0.35653,0.00015,31.2296]
[1778836548564,29.67,80545.07,0.0,0.357,0.00015,31.24503]
[1778836548568,29.68,80545.56,0.0,0.35707,0.00015,31.24758]
[1778836553573,29.67,80538.31,0.0,0.35598,0.00015,31.21107]
[1778836558578,29.67,80537.97,0.0,0.35592,0.00015,31.20909]
[1778836563583,29.67,80538.67,0.0,0.35602,0.00015,31.2124]
[1778836568587,29.67,80540.5,0.0,0.35628,0.00015,31.22129]
[1778836573593,29.67,80539.25,0.0,0.35608,0.00015,31.21467]
[1778836577597,29.67,80530.06,0.0,0.3547,0.00015,31.16817]
[1778836581174,29.67,80533.76,0.0,0.35525,0.00015,31.18676]
[1778836581309,29.67,80533.76,0.0,0.35525,0.00015,31.18676]
[1778836581601,29.67,80531.27,0.0,0.35488,0.00015,31.17419]
[1778836581872,29.67,80531.27,0.0,0.35488,0.00015,31.17419]
[1778836581904,29.67,80531.27,0.0,0.35488,0.00015,31.17419]
[1778836581980,29.67,80531.27,0.0,0.35488,0.00015,31.17419]
[1778836582549,29.67,80531.27,0.0,0.35488,0.00015,31.1742]
[1778836583603,29.66,80516.99,0.0,0.35274,0.00015,31.10133]
[1778836584169,29.66,80516.99,0.0,0.35274,0.00015,31.10133]
[1778836584233,29.66,80516.99,0.0,0.35274,0.00015,31.10133]
[1778836584252,29.66,80516.99,0.0,0.35274,0.00015,31.10133]
[1778836584273,29.66,80516.99,0.0,0.35274,0.00015,31.10133]
[1778836584602,29.66,80516.99,0.0,0.35273,0.00015,31.10114]
[1778836589609,29.65,80521.85,0.0,0.3534,0.00015,31.12423]
[1778836594612,29.65,80520.88,0.0,0.35324,0.00015,31.11617]
[1778836599616,29.65,80520.23,0.0,0.35315,0.00015,31.11293]
[1778836602956,29.65,80519.46,0.0,0.35304,0.00015,31.10905]
[1778836603620,29.65,80520.27,0.0,0.35316,0.00015,31.11319]
[1778836608625,29.65,80520.18,0.0,0.35315,0.00015,31.11283]
[1778836609108,29.65,80520.18,0.0,0.35315,0.00015,31.11283]
[1778836609626,29.65,80520.04,0.0,0.35313,0.00015,31.11213]
[1778836615632,29.65,80519.89,0.0,0.35311,0.00015,31.11145]
[1778836619414,29.65,80518.5,0.0,0.3529,0.00015,31.10438]
[1778836619450,29.66,80518.5,0.0,0.3529,0.00015,31.1044]
[1778836622580,29.66,80517.5,0.0,0.35275,0.00015,31.09937]
[1778836622628,29.66,80517.5,0.0,0.35275,0.00015,31.0994]
[1778836624707,29.66,80520.64,0.0,0.35323,0.00015,31.11549]
[1778836624774,29.66,80520.64,0.0,0.35323,0.00015,31.11549]
[1778836625427,29.66,80520.64,0.0,0.35323,0.00015,31.1155]
[1778836630646,29.66,80519.74,0.0,0.35309,0.00015,31.1109]
[1778836634049,29.66,80524.31,0.0,0.35378,0.00015,31.13424]
[1778836634650,29.66,80524.31,0.0,0.35378,0.00015,31.13421]
[1778836640656,29.66,80520.71,0.0,0.35324,0.00015,31.11594]
[1778836645661,29.66,80519.68,0.0,0.35309,0.00015,31.11079]
[1778836650666,29.66,80517.53,0.0,0.35277,0.00015,31.09989]
[1778836654381,29.66,80517.59,0.0,0.35277,0.00015,31.09708]
[1778836654408,29.66,80517.59,0.0,0.35277,0.00015,31.09708]
[1778836654482,29.66,80517.59,0.0,0.35277,0.00015,31.0971]
[1778836658674,29.66,80526.39,0.0,0.35409,0.00015,31.142]
[1778836660205,29.66,80526.52,0.0,0.35411,0.00015,31.14268]
[1778836660326,29.66,80526.52,0.0,0.35411,0.00015,31.14268]
[1778836660432,29.66,80526.52,0.0,0.35411,0.00015,31.14268]
[1778836660445,29.66,80526.52,0.0,0.35411,0.00015,31.14268]
[1778836660533,29.66,80526.52,0.0,0.3541,0.00015,31.14264]
[1778836661677,29.66,80539.33,0.0,0.35602,0.00015,31.20728]
[1778836662123,29.66,80539.33,0.0,0.35602,0.00015,31.20728]
[1778836662133,29.66,80539.33,0.0,0.35602,0.00015,31.20728]
[1778836662678,29.66,80539.27,0.0,0.35601,0.00015,31.20696]
[1778836667683,29.66,80539.38,0.0,0.35602,0.00015,31.20725]
[1778836672688,29.65,80541.04,0.0,0.35626,0.00015,31.21531]
[1778836676882,29.65,80539.03,0.0,0.35595,0.00015,31.20502]
[1778836677067,29.65,80539.03,0.0,0.35595,0.00015,31.20502]
[1778836677130,29.65,80539.03,0.0,0.35595,0.00015,31.20502]
[1778836678136,29.65,80538.15,0.0,0.35582,0.00015,31.20056]
[1778836678694,29.65,80533.96,0.0,0.35519,0.00015,31.17938]
[1778836683699,29.65,80535.99,0.0,0.35549,0.00015,31.18945]
[1778836688700,29.65,80537.72,0.0,0.35574,0.00015,31.19802]
[1778836690738,29.65,80528.14,0.0,0.3543,0.00015,31.14946]
[1778836692152,29.65,80528.14,0.0,0.3543,0.00015,31.14947]
[1778836692739,29.65,80524.51,0.0,0.35376,0.00015,31.13101]
[1778836695824,29.65,80526.5,0.0,0.35406,0.00015,31.14111]
[1778836695880,29.65,80526.5,0.0,0.35406,0.00015,31.14111]
[1778836696698,29.65,80526.5,0.0,0.35405,0.00015,31.14109]
[1778836701748,29.65,80531.32,0.0,0.35477,0.00015,31.16546]
[1778836706754,29.65,80533.6,0.0,0.35511,0.00015,31.17687]
[1778836711759,29.65,80536.17,0.0,0.35548,0.00015,31.18649]
[1778836716760,29.65,80537.22,0.0,0.35563,0.00015,31.19159]
[1778836721769,29.64,80536.94,0.0,0.35558,0.00015,31.18999]
[1778836726775,29.64,80536.76,0.0,0.35555,0.00015,31.18891]
[1778836731779,29.64,80536.31,0.0,0.35548,0.00015,31.18643]
[1778836736787,29.64,80536.29,0.0,0.35547,0.00015,31.1862]
[1778836741789,29.64,80536.34,0.0,0.35547,0.00015,31.18624]
[1778836746794,29.64,80534.48,0.0,0.35518,0.00015,31.17669]
[1778836751840,29.64,80534.77,0.0,0.35522,0.00015,31.17798]
[1778836756852,29.64,80534.81,0.0,0.35522,0.00015,31.17806]
[1778836758673,29.64,80535.56,0.0,0.35534,0.00015,31.18182]
[1778836758806,29.64,80535.67,0.0,0.35535,0.00015,31.18236]
[1778836759435,29.64,80535.67,0.0,0.35535,0.00015,31.18236]
[1778836759481,29.64,80535.67,0.0,0.35535,0.00015,31.18236]
[1778836759807,29.64,80530.31,0.0,0.35455,0.00015,31.15523]
[1778836761803,29.64,80528.19,0.0,0.35423,0.00015,31.14442]
[1778836761809,29.64,80528.14,0.0,0.35422,0.00015,31.1442]
[1778836766813,29.64,80527.24,0.0,0.35408,0.00015,31.13957]
[1778836772819,29.64,80518.2,0.0,0.35272,0.00015,31.09037]
[1778836775863,29.64,80516.55,0.0,0.35248,0.00015,31.08201]
[1778836776823,29.64,80516.36,0.0,0.35245,0.00015,31.08111]
[1778836781888,29.64,80514.71,0.0,0.3522,0.00015,31.07261]
[1778836782110,29.64,80514.71,0.0,0.3522,0.00015,31.07261]
[1778836782810,29.64,80514.71,0.0,0.3522,0.00015,31.07267]
[1778836784906,29.64,80514.71,0.0,0.3522,0.00015,31.0724]
[1778836784984,29.64,80514.71,0.0,0.3522,0.00015,31.0724]
[1778836786834,29.63,80500.4,0.0,0.35005,0.00015,30.99822]
[1778836789003,29.63,80498.88,0.0,0.34982,0.00015,30.99007]
[1778836789104,29.63,80498.88,0.0,0.34982,0.00015,30.99007]
[1778836789837,29.63,80498.51,0.0,0.34976,0.00015,30.98803]
[1778836794842,29.63,80497.16,0.0,0.34954,0.00015,30.98042]
[1778836799847,29.63,80495.32,0.0,0.34925,0.00015,30.97031]
[1778836804852,29.62,80491.29,0.0,0.34863,0.00015,30.94878]
[1778836807023,29.62,80490.1,0.0,0.34845,0.00015,30.94238]
[1778836807856,29.62,80489.23,0.0,0.34832,0.00015,30.9377]
[1778836812861,29.62,80487.07,0.0,0.34798,0.00015,30.92603]
[1778836817867,29.62,80479.5,0.0,0.34685,0.00015,30.88585]
[1778836820721,29.62,80478.61,0.0,0.34671,0.00015,30.88108]
[1778836820861,29.62,80478.61,0.0,0.34671,0.00015,30.88104]
[1778836821333,29.62,80478.61,0.0,0.34671,0.00015,30.88104]
[1778836821872,29.62,80478.99,0.0,0.34677,0.00015,30.883]
[1778836822360,29.62,80478.99,0.0,0.34677,0.00015,30.883]
[1778836822873,29.62,80468.48,0.0,0.3452,0.00015,30.82709]
[1778836823503,29.62,80468.48,0.0,0.3452,0.00015,30.82709]
[1778836823874,29.62,80466.61,0.0,0.34493,0.00015,30.81714]
[1778836828879,29.62,80463.56,0.0,0.34447,0.00015,30.80089]
[1778836833885,29.62,80469.24,0.0,0.34531,0.00015,30.8281]
[1778836836398,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836458,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836465,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836560,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836662,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836769,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836874,29.62,80472.46,0.0,0.34578,0.00015,30.84524]
[1778836836888,29.62,80472.38,0.0,0.34577,0.00015,30.84483]
[1778836836914,29.62,80472.38,0.0,0.34577,0.00015,30.84483]
[1778836837204,29.62,80472.38,0.0,0.34577,0.00015,30.84483]
[1778836837889,29.62,80464.82,0.0,0.34465,0.00015,30.80447]
[1778836838389,29.62,80464.82,0.0,0.34465,0.00015,30.80447]
[1778836838414,29.62,80464.82,0.0,0.34465,0.00015,30.80447]
[1778836838646,29.62,80464.82,0.0,0.34465,0.00015,30.80447]
[1778836838746,29.62,80464.82,0.0,0.34465,0.00015,30.8045]
[1778836840510,29.62,80462.5,0.0,0.34431,0.00015,30.79212]
[1778836840608,29.62,80462.5,0.0,0.34431,0.00015,30.79212]
[1778836840647,29.62,80462.5,0.0,0.34431,0.00015,30.79212]
[1778836840719,29.62,80462.5,0.0,0.34431,0.00015,30.79212]
[1778836840762,29.62,80462.5,0.0,0.34431,0.00015,30.79212]
[1778836840887,29.62,80462.5,0.0,0.34431,0.00015,30.79212]
[1778836840893,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841078,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841235,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841259,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841462,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841495,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841672,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841725,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841876,29.62,80462.68,0.0,0.34433,0.00015,30.79312]
[1778836841894,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836841936,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842240,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842283,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842447,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842489,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842652,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842670,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842690,29.62,80462.53,0.0,0.34431,0.00015,30.79234]
[1778836842884,29.62,80462.53,0.0,0.34431,0.00015,30.79232]
[1778836843896,29.62,80479.39,0.0,0.34682,0.00015,30.88211]
[1778836844146,29.62,80479.39,0.0,0.34682,0.00015,30.88211]
[1778836844205,29.62,80479.39,0.0,0.34682,0.00015,30.88211]
[1778836844327,29.62,80479.39,0.0,0.34682,0.00015,30.88211]
[1778836844380,29.62,80479.39,0.0,0.34682,0.00015,30.88211]
[1778836844427,29.62,80479.39,0.0,0.34682,0.00015,30.88211]
[1778836844863,29.62,80479.39,0.0,0.34682,0.00015,30.88208]
[1778836846586,29.62,80475.28,0.0,0.3462,0.00015,30.86025]
[1778836846630,29.62,80475.28,0.0,0.3462,0.00015,30.86025]
[1778836846899,29.62,80475.28,0.0,0.3462,0.00015,30.86025]
[1778836851904,29.62,80476.01,0.0,0.34631,0.00015,30.86399]
[1778836856909,29.62,80478.83,0.0,0.34672,0.00015,30.87876]
[1778836862915,29.62,80479.6,0.0,0.34683,0.00015,30.88264]
[1778836864101,29.62,80482.42,0.0,0.34725,0.00015,30.89749]
[1778836864151,29.62,80482.42,0.0,0.34725,0.00015,30.89749]
[1778836864191,29.62,80482.42,0.0,0.34725,0.00015,30.89749]
[1778836864867,29.61,80482.42,0.0,0.34725,0.00015,30.89743]
[1778836865040,29.61,80482.42,0.0,0.34725,0.00015,30.89743]
[1778836865096,29.61,80482.42,0.0,0.34725,0.00015,30.89743]
[1778836865919,29.62,80488.1,0.0,0.3481,0.00015,30.92753]
[1778836866772,29.62,80488.1,0.0,0.3481,0.00015,30.92753]
[1778836866840,29.62,80488.1,0.0,0.3481,0.00015,30.92753]
[1778836867937,29.62,80497.49,0.0,0.34951,0.00015,30.97697]
[1778836870625,29.62,80506.4,0.0,0.35085,0.00015,31.02347]
[1778836874614,29.62,80502.63,0.0,0.35029,0.00015,31.00423]
[1778836876099,29.62,80492.3,0.0,0.34876,0.00015,30.9506]
[1778836882859,29.63,80491.57,0.0,0.34868,0.00015,30.94762]
[1778836889943,29.63,80494.65,0.0,0.34917,0.00015,30.96474]
[1778836894947,29.63,80494.43,0.0,0.34912,0.00015,30.96033]
[1778836899952,29.63,80492.92,0.0,0.34888,0.00015,30.95197]
[1778836904957,29.63,80488.93,0.0,0.34827,0.00015,30.93064]
[1778836906762,29.63,80493.04,0.0,0.34888,0.00015,30.95206]
[1778836906808,29.63,80493.04,0.0,0.34888,0.00015,30.95206]
[1778836906852,29.63,80493.04,0.0,0.34888,0.00015,30.95206]
[1778836906900,29.63,80493.04,0.0,0.34888,0.00015,30.95197]
[1778836909962,29.63,80503.41,0.0,0.35042,0.00015,31.00593]
[1778836914967,29.63,80507.81,0.0,0.35109,0.00015,31.02912]
[1778836915851,29.63,80507.81,0.0,0.35109,0.00015,31.02912]
[1778836915942,29.63,80507.81,0.0,0.3511,0.00015,31.02919]
[1778836918971,29.63,80496.88,0.0,0.34947,0.00015,30.97276]
[1778836920522,29.63,80497.24,0.0,0.34953,0.00015,30.97471]
[1778836920973,29.63,80496.04,0.0,0.34935,0.00015,30.96857]
[1778836922686,29.63,80488.33,0.0,0.3482,0.00015,30.92817]
[1778836922975,29.63,80482.47,0.0,0.34732,0.00015,30.89722]
[1778836925417,29.63,80482.0,0.0,0.34725,0.00015,30.89466]
[1778836925522,29.63,80482.0,0.0,0.34725,0.00015,30.89466]
[1778836925978,29.63,80481.99,0.0,0.34725,0.00015,30.89457]
[1778836928430,29.63,80481.74,0.0,0.34721,0.00015,30.8932]
[1778836928520,29.63,80481.74,0.0,0.34721,0.00015,30.8932]
[1778836928985,29.63,80476.84,0.0,0.34648,0.00015,30.86722]
[1778836930238,29.63,80476.71,0.0,0.34646,0.00015,30.8665]
[1778836930440,29.63,80476.71,0.0,0.34646,0.00015,30.8665]
[1778836930987,29.63,80476.82,0.0,0.34647,0.00015,30.86702]
[1778836931277,29.63,80476.82,0.0,0.34647,0.00015,30.86702]
[1778836931878,29.63,80476.82,0.0,0.34647,0.00015,30.86702]
[1778836931983,29.63,80476.82,0.0,0.34647,0.00015,30.86702]
[1778836933194,29.63,80476.78,0.0,0.34647,0.00015,30.86675]
[1778836933990,29.63,80477.49,0.0,0.34657,0.00015,30.87048]
[1778836935312,29.63,80477.85,0.0,0.34662,0.00015,30.87234]
[1778836935992,29.63,80464.58,0.0,0.34465,0.00015,30.80169]
[1778836940995,29.63,80466.63,0.0,0.34496,0.00015,30.81274]
[1778836946062,29.63,80464.34,0.0,0.34462,0.00015,30.80053]
[1778836946254,29.63,80464.34,0.0,0.34462,0.00015,30.80053]
[1778836946384,29.63,80464.34,0.0,0.34462,0.00015,30.80053]
[1778836946980,29.63,80464.34,0.0,0.34462,0.00015,30.80054]
[1778836948411,29.63,80466.54,0.0,0.34495,0.00015,30.81237]
[1778836948440,29.63,80466.54,0.0,0.34495,0.00015,30.81237]
[1778836948512,29.63,80466.54,0.0,0.34495,0.00015,30.81237]
[1778836948993,29.63,80466.54,0.0,0.34495,0.00015,30.81244]
[1778836949499,29.63,80466.54,0.0,0.34495,0.00015,30.81244]
[1778836950001,29.63,80466.54,0.0,0.34495,0.00015,30.81253]
[1778836951008,29.63,80447.16,0.0,0.34206,0.00015,30.70506]
[1778836953156,29.63,80447.63,0.0,0.34214,0.00015,30.70776]
[1778836953194,29.63,80447.63,0.0,0.34214,0.00015,30.70776]
[1778836953309,29.63,80447.63,0.0,0.34214,0.00015,30.70776]
[1778836953338,29.63,80447.63,0.0,0.34214,0.00015,30.70776]
[1778836954012,29.63,80448.18,0.0,0.34222,0.00015,30.71086]
[1778836955292,29.63,80448.72,0.0,0.3423,0.00015,30.71386]
[1778836955365,29.63,80448.72,0.0,0.3423,0.00015,30.71386]
[1778836956014,29.63,80449.11,0.0,0.34236,0.00015,30.71608]
[1778836961022,29.63,80451.87,0.0,0.34278,0.00015,30.73136]
[1778836966027,29.64,80448.53,0.0,0.3423,0.00015,30.71363]
[1778836971032,29.64,80446.7,0.0,0.34204,0.00015,30.70415]
[1778836976039,29.64,80446.25,0.0,0.34198,0.00015,30.70209]
[1778836981044,29.64,80448.75,0.0,0.34237,0.00015,30.71606]
[1778836986049,29.64,80453.22,0.0,0.34304,0.00015,30.74052]
[1778836991055,29.65,80456.22,0.0,0.34349,0.00015,30.75694]
[1778836994014,29.65,80455.83,0.0,0.34344,0.00015,30.75499]
[1778836994058,29.65,80456.12,0.0,0.34348,0.00015,30.75658]
[1778836998143,29.65,80453.68,0.0,0.34313,0.00015,30.74364]
[1778836998172,29.65,80453.68,0.0,0.34313,0.00015,30.74364]
[1778836998298,29.65,80453.68,0.0,0.34313,0.00015,30.74364]
[1778836998349,29.65,80453.68,0.0,0.34313,0.00015,30.74364]
[1778836999063,29.65,80453.67,0.0,0.34313,0.00015,30.74364]
[1778837004071,29.65,80455.46,0.0,0.3434,0.00015,30.75351]
[1778837009076,29.65,80452.94,0.0,0.34303,0.00015,30.74026]
[1778837014081,29.65,80451.4,0.0,0.3428,0.00015,30.72907]
[1778837019086,29.66,80450.37,0.0,0.34266,0.00015,30.72383]
[1778837024019,29.66,80449.28,0.0,0.3425,0.00015,30.71821]
[1778837024087,29.66,80449.28,0.0,0.3425,0.00015,30.71821]
[1778837024091,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024171,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024303,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024342,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024506,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024549,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024735,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024758,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024944,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837024992,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837025088,29.66,80449.41,0.0,0.34253,0.00015,30.71901]
[1778837025092,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025162,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025198,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025380,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025422,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025583,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025608,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025786,29.66,80449.08,0.0,0.34248,0.00015,30.71731]
[1778837025886,29.66,80449.08,0.0,0.34248,0.00015,30.7174]
[1778837027912,29.66,80441.51,0.0,0.34136,0.00015,30.67642]
[1778837028061,29.66,80441.51,0.0,0.34136,0.00015,30.67642]
[1778837028095,29.66,80442.26,0.0,0.34148,0.00015,30.68061]
[1778837029260,29.66,80443.97,0.0,0.34173,0.00015,30.68998]
[1778837030097,29.66,80443.55,0.0,0.34167,0.00015,30.6878]
[1778837035102,29.66,80442.84,0.0,0.34158,0.00015,30.68439]
[1778837040107,29.66,80444.23,0.0,0.3418,0.00015,30.69239]
[1778837045112,29.67,80447.88,0.0,0.34235,0.00015,30.71257]
[1778837045729,29.67,80447.88,0.0,0.34235,0.00015,30.71257]
[1778837045741,29.67,80447.88,0.0,0.34235,0.00015,30.71257]
[1778837046094,29.67,80447.88,0.0,0.34236,0.00015,30.71264]
[1778837049116,29.67,80456.77,0.0,0.34368,0.00015,30.76071]
[1778837054121,29.67,80458.19,0.0,0.34389,0.00015,30.7685]
[1778837059126,29.67,80456.6,0.0,0.34366,0.00015,30.76015]
[1778837064131,29.67,80456.6,0.0,0.34367,0.00015,30.76035]
[1778837069145,29.67,80458.82,0.0,0.344,0.00015,30.77238]
[1778837074163,29.67,80462.3,0.0,0.34451,0.00015,30.7879]
[1778837079186,29.67,80463.18,0.0,0.34464,0.00015,30.7927]
[1778837080645,29.67,80463.54,0.0,0.34469,0.00015,30.79459]
[1778837080756,29.67,80463.54,0.0,0.34469,0.00015,30.79459]
[1778837080971,29.67,80463.54,0.0,0.34469,0.00015,30.79459]
[1778837085152,29.67,80472.58,0.0,0.34603,0.00015,30.84267]
[1778837090157,29.67,80475.45,0.0,0.34646,0.00015,30.85774]
[1778837095162,29.67,80477.19,0.0,0.34671,0.00015,30.8667]
[1778837096692,29.67,80477.23,0.0,0.34671,0.00015,30.86687]
[1778837096729,29.67,80477.23,0.0,0.34671,0.00015,30.86687]
[1778837096915,29.67,80477.23,0.0,0.34671,0.00015,30.86687]
[1778837097164,29.67,80477.07,0.0,0.34669,0.00015,30.866]
[1778837102168,29.67,80485.33,0.0,0.34791,0.00015,30.90928]
[1778837106209,29.67,80488.43,0.0,0.34836,0.00015,30.92521]
[1778837106292,29.67,80488.43,0.0,0.34836,0.00015,30.92521]
[1778837107173,29.67,80487.77,0.0,0.34826,0.00015,30.92167]
[1778837108107,29.67,80487.77,0.0,0.34826,0.00015,30.92165]
[1778837108620,29.67,80487.77,0.0,0.34826,0.00015,30.92165]
[1778837109031,29.67,80487.77,0.0,0.34826,0.00015,30.92165]
[1778837109127,29.67,80487.77,0.0,0.34826,0.00015,30.92166]
[1778837110122,29.67,80464.68,0.0,0.34482,0.00015,30.79941]
[1778837110289,29.67,80464.68,0.0,0.34482,0.00015,30.79941]
[1778837110397,29.67,80464.68,0.0,0.34482,0.00015,30.79941]
[1778837111177,29.67,80459.85,0.0,0.34411,0.00015,30.77359]
[1778837116117,29.67,80455.0,0.0,0.34339,0.00015,30.74772]
[1778837116184,29.67,80455.55,0.0,0.34348,0.00015,30.75075]
[1778837116238,29.67,80455.55,0.0,0.34348,0.00015,30.75075]
[1778837118282,29.67,80455.1,0.0,0.34341,0.00015,30.74836]
[1778837119186,29.67,80455.1,0.0,0.34341,0.00015,30.7484]
[1778837124192,29.67,80460.2,0.0,0.34417,0.00015,30.77596]
[1778837129735,29.67,80459.87,0.0,0.34413,0.00015,30.77431]
[1778837135203,29.67,80461.97,0.0,0.34443,0.00015,30.78249]
[1778837138206,29.67,80452.1,0.0,0.34297,0.00015,30.72956]
[1778837143433,29.67,80448.8,0.0,0.34249,0.00015,30.71207]
[1778837149217,29.67,80456.77,0.0,0.34368,0.00015,30.75525]
[1778837154222,29.67,80455.59,0.0,0.34351,0.00015,30.74912]
[1778837159227,29.68,80456.11,0.0,0.34359,0.00015,30.75209]
[1778837164234,29.68,80447.26,0.0,0.34229,0.00015,30.70467]
[1778837167363,29.68,80445.52,0.0,0.34204,0.00015,30.69546]
[1778837167414,29.68,80445.52,0.0,0.34204,0.00015,30.69546]
[1778837170375,29.68,80441.68,0.0,0.34148,0.00015,30.67491]
[1778837171241,29.68,80441.22,0.0,0.34141,0.00015,30.67248]
[1778837176246,29.68,80433.88,0.0,0.34034,0.00015,30.63315]
[1778837179374,29.69,80434.05,0.0,0.34038,0.00015,30.63445]
[1778837180250,29.69,80433.84,0.0,0.34035,0.00015,30.6334]
[1778837185255,29.69,80434.05,0.0,0.3404,0.00015,30.63523]
[1778837189908,29.69,80433.19,0.0,0.34029,0.00015,30.631]
[1778837191072,29.69,80430.35,0.0,0.33987,0.00015,30.61563]
[1778837191111,29.69,80430.35,0.0,0.33987,0.00015,30.61563]
[1778837191261,29.69,80433.59,0.0,0.34034,0.00015,30.63024]
[1778837194953,29.7,80434.33,0.0,0.34046,0.00015,30.63469]
[1778837195025,29.7,80434.33,0.0,0.34046,0.00015,30.63469]
[1778837195098,29.7,80434.33,0.0,0.34046,0.00015,30.63469]
[1778837195128,29.7,80434.33,0.0,0.34046,0.00015,30.63469]
[1778837195232,29.7,80434.33,0.0,0.34047,0.00015,30.63481]
[1778837195965,29.7,80434.33,0.0,0.34047,0.00015,30.63481]
[1778837196712,29.7,80433.72,0.0,0.34038,0.00015,30.63157]
[1778837198268,29.7,80442.77,0.0,0.34172,0.00015,30.68102]
[1778837200271,29.7,80442.5,0.0,0.34168,0.00015,30.67961]
[1778837200509,29.7,80442.47,0.0,0.34168,0.00015,30.67955]
[1778837201271,29.7,80441.91,0.0,0.3416,0.00015,30.67664]
[1778837205275,29.7,80452.79,0.0,0.34322,0.00015,30.7356]
[1778837206123,29.7,80452.79,0.0,0.34322,0.00015,30.7356]
[1778837209344,29.7,80463.48,0.0,0.3448,0.00015,30.79291]
[1778837209721,29.7,80463.48,0.0,0.3448,0.00015,30.79291]
[1778837209786,29.7,80463.48,0.0,0.3448,0.00015,30.79291]
[1778837209907,29.7,80463.48,0.0,0.3448,0.00015,30.79291]
[1778837209949,29.7,80463.48,0.0,0.3448,0.00015,30.79291]
[1778837210280,29.7,80465.03,0.0,0.34504,0.00015,30.8012]
[1778837210647,29.7,80465.03,0.0,0.34504,0.00015,30.8012]
[1778837211125,29.7,80465.03,0.0,0.34504,0.00015,30.8012]
[1778837216286,29.7,80472.4,0.0,0.34612,0.00015,30.84016]
[1778837221291,29.7,80472.53,0.0,0.34614,0.00015,30.8407]
[1778837226296,29.7,80477.02,0.0,0.3468,0.00015,30.86426]
[1778837231301,29.7,80478.41,0.0,0.347,0.00015,30.87132]
[1778837236306,29.69,80479.83,0.0,0.3472,0.00015,30.87847]
[1778837241175,29.69,80480.55,0.0,0.3473,0.00015,30.88203]
[1778837241241,29.69,80480.55,0.0,0.3473,0.00015,30.88197]
[1778837246316,29.69,80483.5,0.0,0.34773,0.00015,30.89716]
[1778837251321,29.69,80489.68,0.0,0.34862,0.00015,30.92601]
[1778837253303,29.69,80492.63,0.0,0.34906,0.00015,30.94128]
[1778837253325,29.69,80492.63,0.0,0.34905,0.00015,30.94117]
[1778837253341,29.69,80492.63,0.0,0.34905,0.00015,30.94117]
[1778837254208,29.69,80492.63,0.0,0.34905,0.00015,30.94117]
[1778837259333,29.68,80490.5,0.0,0.34872,0.00015,30.92948]
[1778837264338,29.68,80487.51,0.0,0.34826,0.00015,30.91338]
[1778837268053,29.68,80486.96,0.0,0.34817,0.00015,30.91025]
[1778837268274,29.68,80486.96,0.0,0.34817,0.00015,30.91017]
[1778837268995,29.68,80486.96,0.0,0.34817,0.00015,30.91017]
[1778837269323,29.68,80486.96,0.0,0.34816,0.00015,30.9101]
[1778837272346,29.68,80476.92,0.0,0.34667,0.00015,30.85707]
[1778837277351,29.68,80484.73,0.0,0.34782,0.00015,30.89794]
[1778837278050,29.68,80484.73,0.0,0.34782,0.00015,30.89794]
[1778837278112,29.68,80484.73,0.0,0.34782,0.00015,30.89794]
[1778837283332,29.67,80484.2,0.0,0.34773,0.00015,30.89475]
[1778837288364,29.67,80477.13,0.0,0.34667,0.00015,30.85724]
[1778837293369,29.67,80477.57,0.0,0.34673,0.00015,30.85934]
[1778837298374,29.67,80478.74,0.0,0.34689,0.00015,30.86531]
[1778837303379,29.67,80471.88,0.0,0.34587,0.00015,30.82879]
[1778837308384,29.67,80469.05,0.0,0.34545,0.00015,30.81367]
[1778837313389,29.67,80470.36,0.0,0.34562,0.00015,30.81737]
[1778837318394,29.67,80469.58,0.0,0.34551,0.00015,30.8132]
[1778837323399,29.67,80475.0,0.0,0.34631,0.00015,30.84188]
[1778837328404,29.67,80476.57,0.0,0.34654,0.00015,30.85002]
[1778837329708,29.67,80476.27,0.0,0.34649,0.00015,30.84841]
[1778837329768,29.67,80476.27,0.0,0.34649,0.00015,30.84841]
[1778837329850,29.67,80476.27,0.0,0.34649,0.00015,30.84841]
[1778837330398,29.67,80476.27,0.0,0.34649,0.00015,30.84837]
[1778837333317,29.67,80476.13,0.0,0.34647,0.00015,30.84755]
[1778837333409,29.66,80477.64,0.0,0.34669,0.00015,30.85549]
[1778837334410,29.66,80486.88,0.0,0.34807,0.00015,30.90413]
[1778837339415,29.66,80495.86,0.0,0.34939,0.00015,30.95059]
[1778837343704,29.66,80497.68,0.0,0.34965,0.00015,30.9596]
[1778837343745,29.66,80497.68,0.0,0.34965,0.00015,30.9596]
[1778837346453,29.66,80507.72,0.0,0.35113,0.00015,31.01128]
[1778837347975,29.66,80507.72,0.0,0.35113,0.00015,31.01113]
[1778837348013,29.66,80507.72,0.0,0.35113,0.00015,31.01113]
[1778837348424,29.65,80510.58,0.0,0.35155,0.00015,31.02573]
[1778837350325,29.65,80510.58,0.0,0.35155,0.00015,31.02557]
[1778837350426,29.65,80527.63,0.0,0.35409,0.00015,31.11262]
[1778837351104,29.65,80527.63,0.0,0.35409,0.00015,31.11262]
[1778837353429,29.65,80537.95,0.0,0.35562,0.00015,31.16419]
[1778837358434,29.64,80535.71,0.0,0.35525,0.00015,31.15184]
[1778837359297,29.64,80535.71,0.0,0.35525,0.00015,31.15184]
[1778837359435,29.64,80534.53,0.0,0.35507,0.00015,31.14565]
[1778837361437,29.64,80525.14,0.0,0.35365,0.00015,31.0976]
[1778837364510,29.63,80524.64,0.0,0.35355,0.00015,31.09448]
[1778837365430,29.63,80524.64,0.0,0.35355,0.00015,31.0943]
[1778837370499,29.63,80521.58,0.0,0.35306,0.00015,31.07772]
[1778837375561,29.62,80523.85,0.0,0.35336,0.00015,31.08524]
[1778837377950,29.62,80523.85,0.0,0.35334,0.00015,31.08486]
[1778837378144,29.62,80523.85,0.0,0.35334,0.00015,31.08486]
[1778837378182,29.62,80523.85,0.0,0.35334,0.00015,31.08486]
[1778837378424,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837378940,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837378964,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837378967,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837379161,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837379210,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837379443,29.62,80523.85,0.0,0.35334,0.00015,31.08468]
[1778837379455,29.62,80527.73,0.0,0.35392,0.00015,31.10429]
[1778837379472,29.62,80527.73,0.0,0.35392,0.00015,31.10429]
[1778837379739,29.62,80527.73,0.0,0.35392,0.00015,31.10429]
[1778837379771,29.62,80527.73,0.0,0.35392,0.00015,31.10429]
[1778837379783,29.62,80527.73,0.0,0.35392,0.00015,31.10429]
[1778837380456,29.62,80538.23,0.0,0.35549,0.00015,31.15729]
[1778837382187,29.61,80539.4,0.0,0.35565,0.00015,31.16293]
[1778837382214,29.61,80539.4,0.0,0.35565,0.00015,31.16293]
[1778837382458,29.61,80539.94,0.0,0.35573,0.00015,31.16543]
[1778837383079,29.61,80539.94,0.0,0.35573,0.00015,31.16543]
[1778837383083,29.61,80539.94,0.0,0.35573,0.00015,31.16543]
[1778837383459,29.61,80539.98,0.0,0.35573,0.00015,31.16541]
[1778837386721,29.61,80538.23,0.0,0.35544,0.00015,31.15589]
[1778837387463,29.6,80531.59,0.0,0.35444,0.00015,31.12206]
[1778837388231,29.6,80531.59,0.0,0.35444,0.00015,31.12206]
[1778837388465,29.6,80531.74,0.0,0.35446,0.00015,31.12282]
[1778837390501,29.6,80532.79,0.0,0.35462,0.00015,31.12815]
[1778837391468,29.6,80533.08,0.0,0.35466,0.00015,31.12963]
[1778837396473,29.6,80534.6,0.0,0.35489,0.00015,31.13725]
[1778837398309,29.6,80535.47,0.0,0.35502,0.00015,31.14164]
[1778837398344,29.6,80535.47,0.0,0.35502,0.00015,31.14164]
[1778837398400,29.6,80535.47,0.0,0.35502,0.00015,31.14164]
[1778837398445,29.6,80535.47,0.0,0.35502,0.00015,31.14163]
[1778837401478,29.6,80545.25,0.0,0.35648,0.00015,31.19084]
[1778837404736,29.6,80545.44,0.0,0.35651,0.00015,31.19166]
[1778837405424,29.6,80545.44,0.0,0.35651,0.00015,31.19163]
[1778837407484,29.6,80536.49,0.0,0.35516,0.00015,31.14649]
[1778837411569,29.6,80541.78,0.0,0.35595,0.00015,31.17307]
[1778837411637,29.6,80541.78,0.0,0.35595,0.00015,31.17307]
[1778837412489,29.6,80541.57,0.0,0.35592,0.00015,31.17199]
[1778837418495,29.6,80544.6,0.0,0.35637,0.00015,31.18702]
[1778837423500,29.6,80544.72,0.0,0.35638,0.00015,31.18743]
[1778837427564,29.6,80542.91,0.0,0.3561,0.00015,31.17813]
[1778837428504,29.6,80541.45,0.0,0.35588,0.00015,31.17077]
[1778837433509,29.6,80540.54,0.0,0.35573,0.00015,31.16287]
[1778837434040,29.6,80540.54,0.0,0.35573,0.00015,31.16287]
[1778837434119,29.6,80540.54,0.0,0.35573,0.00015,31.16287]
[1778837434509,29.6,80540.85,0.0,0.35577,0.00015,31.16444]
[1778837438589,29.6,80541.78,0.0,0.35591,0.00015,31.16901]
[1778837439438,29.6,80541.78,0.0,0.35591,0.00015,31.16897]
[1778837444514,29.59,80545.63,0.0,0.35648,0.00015,31.18807]
[1778837447722,29.59,80542.68,0.0,0.35603,0.00015,31.17315]
[1778837447786,29.59,80542.68,0.0,0.35603,0.00015,31.17315]
[1778837448501,29.59,80542.68,0.0,0.35603,0.00015,31.17312]
[1778837453520,29.59,80535.13,0.0,0.35489,0.00015,31.13492]
[1778837454584,29.59,80535.77,0.0,0.35499,0.00015,31.13817]
[1778837457608,29.59,80540.06,0.0,0.35563,0.00015,31.1598]
[1778837463529,29.59,80537.86,0.0,0.3553,0.00015,31.14859]
[1778837466948,29.59,80538.24,0.0,0.35535,0.00015,31.15048]
[1778837467835,29.59,80538.17,0.0,0.35534,0.00015,31.1501]
[1778837468933,29.59,80538.25,0.0,0.35535,0.00015,31.15048]
[1778837469027,29.59,80538.25,0.0,0.35535,0.00015,31.15048]
[1778837473509,29.59,80546.62,0.0,0.35662,0.00015,31.19282]
[1778837473656,29.59,80546.62,0.0,0.35662,0.00015,31.19288]
[1778837476091,29.59,80553.7,0.0,0.35769,0.00015,31.22838]
[1778837478543,29.59,80542.62,0.0,0.35602,0.00015,31.17282]
[1778837483548,29.59,80536.02,0.0,0.35503,0.00015,31.13946]
[1778837488747,29.59,80536.03,0.0,0.35503,0.00015,31.13947]
[1778837494560,29.59,80536.55,0.0,0.35509,0.00015,31.13886]
[1778837499565,29.59,80538.31,0.0,0.35535,0.00015,31.1477]
[1778837500137,29.59,80538.31,0.0,0.35535,0.00015,31.1477]
[1778837500911,29.59,80538.27,0.0,0.35535,0.00015,31.14748]
[1778837506289,29.59,80541.33,0.0,0.3558,0.00015,31.16282]
[1778837511577,29.59,80536.91,0.0,0.35513,0.00015,31.14037]
[1778837516582,29.59,80537.14,0.0,0.35517,0.00015,31.14148]
[1778837516850,29.59,80537.14,0.0,0.35517,0.00015,31.14148]
[1778837517541,29.59,80537.14,0.0,0.35517,0.00015,31.14147]
[1778837518438,29.59,80537.14,0.0,0.35517,0.00015,31.14147]
[1778837518688,29.59,80537.14,0.0,0.35517,0.00015,31.14146]
[1778837518923,29.59,80537.14,0.0,0.35517,0.00015,31.14146]
[1778837519585,29.59,80536.79,0.0,0.35511,0.00015,31.13969]
[1778837520918,29.59,80528.66,0.0,0.35389,0.00015,31.09821]
[1778837520931,29.59,80528.66,0.0,0.35389,0.00015,31.09821]
[1778837521557,29.59,80528.66,0.0,0.35388,0.00015,31.09804]
[1778837525881,29.58,80523.42,0.0,0.35307,0.00015,31.07058]
[1778837528564,29.58,80523.8,0.0,0.35312,0.00015,31.07216]
[1778837529252,29.58,80523.8,0.0,0.35311,0.00015,31.07199]
[1778837529595,29.58,80523.57,0.0,0.35307,0.00015,31.07066]
[1778837531597,29.58,80532.6,0.0,0.35441,0.00015,31.11631]
[1778837536602,29.57,80534.17,0.0,0.35462,0.00015,31.1233]
[1778837540263,29.57,80533.76,0.0,0.35454,0.00015,31.1206]
[1778837540590,29.57,80533.76,0.0,0.35454,0.00015,31.1206]
[1778837540606,29.56,80533.11,0.0,0.35443,0.00015,31.11711]
[1778837540809,29.56,80533.11,0.0,0.35443,0.00015,31.11711]
[1778837543609,29.56,80542.22,0.0,0.35579,0.00015,31.16278]
[1778837548614,29.56,80543.71,0.0,0.35599,0.00015,31.16964]
[1778837553618,29.56,80543.94,0.0,0.356,0.00015,31.16728]
[1778837553972,29.56,80543.94,0.0,0.356,0.00015,31.16728]
[1778837554619,29.55,80542.3,0.0,0.35576,0.00015,31.15899]
[1778837559490,29.55,80540.55,0.0,0.35549,0.00015,31.15007]
[1778837559566,29.55,80540.55,0.0,0.35549,0.00015,31.15007]
[1778837559624,29.55,80540.83,0.0,0.35553,0.00015,31.15148]
[1778837559639,29.55,80540.83,0.0,0.35553,0.00015,31.15148]
[1778837560625,29.55,80540.75,0.0,0.35552,0.00015,31.15103]
[1778837565630,29.55,80545.05,0.0,0.35616,0.00015,31.17257]
[1778837570192,29.55,80546.88,0.0,0.35643,0.00015,31.18169]
[1778837570289,29.55,80546.88,0.0,0.35643,0.00015,31.18169]
[1778837570635,29.55,80546.7,0.0,0.35641,0.00015,31.18075]
[1778837570683,29.55,80546.7,0.0,0.35641,0.00015,31.18075]
[1778837570827,29.55,80546.7,0.0,0.35641,0.00015,31.18075]
[1778837570974,29.55,80546.7,0.0,0.35641,0.00015,31.18075]
[1778837571019,29.55,80546.7,0.0,0.35641,0.00015,31.18075]
[1778837571636,29.55,80547.8,0.0,0.35657,0.00015,31.18623]
[1778837572345,29.55,80547.8,0.0,0.35657,0.00015,31.18623]
[1778837572637,29.55,80555.52,0.0,0.35773,0.00015,31.22484]
[1778837573182,29.55,80555.52,0.0,0.35773,0.00015,31.22484]
[1778837573211,29.55,80555.52,0.0,0.35773,0.00015,31.22484]
[1778837573247,29.55,80555.52,0.0,0.35773,0.00015,31.22484]
[1778837573298,29.55,80555.52,0.0,0.35773,0.00015,31.22484]
[1778837573422,29.55,80555.52,0.0,0.35773,0.00015,31.22484]
[1778837573458,29.55,80555.52,0.0,0.35773,0.00015,31.22476]
[1778837573833,29.55,80555.52,0.0,0.35773,0.00015,31.22476]
[1778837573852,29.55,80555.52,0.0,0.35773,0.00015,31.22476]
[1778837574586,29.55,80555.52,0.0,0.35773,0.00015,31.22476]
[1778837574659,29.55,80564.11,0.0,0.35903,0.00015,31.26739]
[1778837575547,29.55,80564.11,0.0,0.35903,0.00015,31.26749]
[1778837576627,29.55,80564.11,0.0,0.35903,0.00015,31.26749]
[1778837576641,29.55,80566.7,0.0,0.35942,0.00015,31.28037]
[1778837581646,29.55,80573.74,0.0,0.3605,0.00015,31.31529]
[1778837587652,29.55,80572.42,0.0,0.3603,0.00015,31.30898]
[1778837592657,29.56,80576.49,0.0,0.36092,0.00015,31.32917]
[1778837598664,29.56,80576.89,0.0,0.36099,0.00015,31.33129]
[1778837603669,29.56,80576.83,0.0,0.36099,0.00015,31.33112]
[1778837609084,29.56,80578.16,0.0,0.36119,0.00015,31.33778]
[1778837609721,29.56,80580.38,0.0,0.36153,0.00015,31.34864]
[1778837609784,29.56,80580.38,0.0,0.36153,0.00015,31.34864]
[1778837610634,29.56,80580.38,0.0,0.36153,0.00015,31.34865]
[1778837615671,29.56,80582.5,0.0,0.36184,0.00015,31.35586]
[1778837620687,29.56,80585.37,0.0,0.36228,0.00015,31.36987]
[1778837622312,29.56,80585.57,0.0,0.36231,0.00015,31.37085]
[1778837622421,29.56,80585.57,0.0,0.36231,0.00015,31.37085]
[1778837622494,29.56,80585.57,0.0,0.36231,0.00015,31.37085]
[1778837622553,29.56,80585.57,0.0,0.36231,0.00015,31.37085]
[1778837622654,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837622703,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837622744,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837622909,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837622958,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837623114,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837623139,29.56,80585.57,0.0,0.3623,0.00015,31.37082]
[1778837623690,29.56,80595.76,0.0,0.36385,0.00015,31.42006]
[1778837623943,29.56,80595.76,0.0,0.36385,0.00015,31.42006]
[1778837624691,29.56,80604.96,0.0,0.36525,0.00015,31.46412]
[1778837629696,29.56,80608.63,0.0,0.3658,0.00015,31.48137]
[1778837634168,29.56,80608.37,0.0,0.36575,0.00015,31.47997]
[1778837634208,29.56,80608.37,0.0,0.36575,0.00015,31.47997]
[1778837634702,29.56,80607.61,0.0,0.36563,0.00015,31.47634]
[1778837639707,29.55,80607.77,0.0,0.36565,0.00015,31.4769]
[1778837644712,29.55,80606.61,0.0,0.36547,0.00015,31.47114]
[1778837649758,29.55,80605.8,0.0,0.36534,0.00015,31.46713]
[1778837654775,29.55,80606.13,0.0,0.36538,0.00015,31.4685]
[1778837655386,29.55,80606.13,0.0,0.36538,0.00015,31.4685]
[1778837655392,29.55,80606.13,0.0,0.36538,0.00015,31.4685]
[1778837655495,29.55,80606.13,0.0,0.36538,0.00015,31.4685]
[1778837660570,29.55,80606.1,0.0,0.36537,0.00015,31.46816]
[1778837666734,29.55,80596.98,0.0,0.36398,0.00015,31.42438]
[1778837669327,29.55,80597.37,0.0,0.36404,0.00015,31.42626]
[1778837669737,29.55,80597.05,0.0,0.36399,0.00015,31.42471]
[1778837671739,29.55,80590.12,0.0,0.36292,0.00015,31.38792]
[1778837672590,29.55,80590.12,0.0,0.36292,0.00015,31.38792]
[1778837672689,29.55,80590.12,0.0,0.36291,0.00015,31.38776]
[1778837673127,29.55,80590.12,0.0,0.36291,0.00015,31.38776]
[1778837674472,29.54,80587.89,0.0,0.36257,0.00015,31.3768]
[1778837674590,29.54,80587.89,0.0,0.36257,0.00015,31.3768]
[1778837674664,29.54,80587.89,0.0,0.36257,0.00015,31.37664]
[1778837679783,29.54,80589.38,0.0,0.36276,0.00015,31.38306]
[1778837680632,29.54,80589.38,0.0,0.36276,0.00015,31.38306]
[1778837680737,29.54,80589.38,0.0,0.36276,0.00015,31.38306]
[1778837680747,29.54,80589.38,0.0,0.36276,0.00015,31.38306]
[1778837680779,29.54,80589.38,0.0,0.36276,0.00015,31.3829]
[1778837680871,29.54,80589.38,0.0,0.36276,0.00015,31.3829]
[1778837681785,29.54,80589.37,0.0,0.36275,0.00015,31.3827]
[1778837683800,29.53,80586.26,0.0,0.36227,0.00015,31.36728]
[1778837683810,29.53,80586.26,0.0,0.36227,0.00015,31.36728]
[1778837683901,29.53,80586.26,0.0,0.36227,0.00015,31.36728]
[1778837691221,29.53,80587.5,0.0,0.36242,0.00015,31.37225]
[1778837693801,29.52,80587.72,0.0,0.36244,0.00015,31.37289]
[1778837694798,29.52,80588.26,0.0,0.36252,0.00015,31.37535]
[1778837695654,29.52,80588.26,0.0,0.36252,0.00015,31.37535]
[1778837695704,29.52,80588.26,0.0,0.36251,0.00015,31.37519]
[1778837698591,29.52,80588.24,0.0,0.3625,0.00015,31.37493]
[1778837698646,29.52,80588.24,0.0,0.3625,0.00015,31.37493]
[1778837698673,29.52,80588.24,0.0,0.3625,0.00015,31.37493]
[1778837698774,29.52,80588.24,0.0,0.36249,0.00015,31.37462]
[1778837699465,29.52,80588.24,0.0,0.36249,0.00015,31.37462]
[1778837699803,29.52,80590.28,0.0,0.3628,0.00015,31.38439]
[1778837701041,29.52,80594.75,0.0,0.36347,0.00015,31.40585]
[1778837701120,29.52,80594.75,0.0,0.36347,0.00015,31.40585]
[1778837701805,29.51,80595.66,0.0,0.3636,0.00015,31.41006]
[1778837706810,29.46,80602.01,0.0,0.36431,0.00015,31.4331]
[1778837712816,29.45,80597.28,0.0,0.36356,0.00015,31.4093]
[1778837714429,29.45,80597.89,0.0,0.36364,0.00015,31.41209]
[1778837714818,29.45,80598.0,0.0,0.36365,0.00015,31.41244]
[1778837718289,29.45,80598.23,0.0,0.36369,0.00015,31.41362]
[1778837718822,29.45,80598.09,0.0,0.36367,0.00015,31.41295]
[1778837722826,29.45,80588.81,0.0,0.36225,0.00015,31.36764]
[1778837727274,29.45,80582.63,0.0,0.36129,0.00015,31.33693]
[1778837727831,29.45,80580.65,0.0,0.36099,0.00015,31.32708]
[1778837729833,29.44,80571.66,0.0,0.35962,0.00015,31.28259]
[1778837730695,29.44,80571.66,0.0,0.35962,0.00015,31.28259]
[1778837730737,29.44,80571.66,0.0,0.35961,0.00015,31.2825]
[1778837735839,29.44,80577.17,0.0,0.36042,0.00015,31.30609]
[1778837740844,29.44,80577.35,0.0,0.36043,0.00015,31.3065]
[1778837745849,29.43,80578.54,0.0,0.3606,0.00015,31.31188]
[1778837750854,29.43,80578.64,0.0,0.3606,0.00015,31.31188]
[1778837755859,29.43,80577.91,0.0,0.36047,0.00015,31.30776]
[1778837761027,29.42,80578.34,0.0,0.36052,0.00015,31.30943]
[1778837763645,29.42,80578.34,0.0,0.36051,0.00015,31.3092]
[1778837763655,29.42,80578.34,0.0,0.36051,0.00015,31.3092]
[1778837763867,29.42,80588.17,0.0,0.362,0.00015,31.35732]
[1778837769873,29.42,80587.46,0.0,0.36187,0.00015,31.35312]
[1778837769880,29.42,80587.46,0.0,0.36187,0.00015,31.35312]
[1778837770874,29.42,80587.43,0.0,0.36186,0.00015,31.35285]
[1778837774437,29.41,80587.39,0.0,0.36184,0.00015,31.35226]
[1778837774878,29.41,80596.79,0.0,0.36327,0.00015,31.3979]
[1778837778679,29.41,80596.49,0.0,0.36322,0.00015,31.39653]
[1778837778742,29.41,80596.49,0.0,0.36322,0.00015,31.39653]
[1778837778748,29.41,80596.49,0.0,0.36322,0.00015,31.39653]
[1778837778807,29.41,80596.49,0.0,0.36322,0.00015,31.39656]
[1778837781947,29.41,80602.04,0.0,0.36407,0.00015,31.4235]
[1778837781962,29.41,80602.04,0.0,0.36407,0.00015,31.4235]
[1778837786986,29.41,80606.35,0.0,0.36473,0.00015,31.44429]
[1778837787898,29.41,80606.35,0.0,0.36473,0.00015,31.44429]
[1778837787977,29.41,80606.35,0.0,0.36473,0.00015,31.44429]
[1778837787981,29.41,80606.35,0.0,0.36473,0.00015,31.44429]
[1778837787983,29.41,80606.35,0.0,0.36473,0.00015,31.44429]
[1778837788881,29.41,80606.35,0.0,0.36473,0.00015,31.44429]
[1778837793896,29.41,80612.11,0.0,0.3656,0.00015,31.4687]
[1778837798901,29.41,80610.38,0.0,0.36533,0.00015,31.46033]
[1778837803906,29.41,80602.12,0.0,0.36407,0.00015,31.42067]
[1778837808911,29.41,80607.68,0.0,0.36492,0.00015,31.44743]
[1778837813622,29.41,80601.11,0.0,0.36392,0.00015,31.41581]
[1778837813689,29.41,80601.11,0.0,0.36392,0.00015,31.41581]
[1778837813783,29.41,80601.11,0.0,0.36392,0.00015,31.41581]
[1778837813877,29.41,80601.11,0.0,0.36392,0.00015,31.41581]
[1778837813901,29.41,80601.11,0.0,0.36392,0.00015,31.41583]
[1778837814018,29.41,80601.11,0.0,0.36392,0.00015,31.41583]
[1778837814917,29.41,80597.08,0.0,0.3633,0.00015,31.39634]
[1778837815884,29.41,80597.08,0.0,0.3633,0.00015,31.39634]
[1778837815897,29.41,80597.08,0.0,0.3633,0.00015,31.39634]
[1778837815915,29.41,80597.08,0.0,0.3633,0.00015,31.39634]
[1778837815918,29.41,80588.2,0.0,0.36195,0.00015,31.35294]
[1778837816024,29.41,80588.2,0.0,0.36195,0.00015,31.35294]
[1778837816904,29.41,80588.2,0.0,0.36194,0.00015,31.35284]
[1778837821924,29.41,80583.65,0.0,0.36123,0.00015,31.33001]
[1778837822371,29.41,80583.65,0.0,0.36123,0.00015,31.33001]
[1778837822920,29.41,80583.65,0.0,0.36123,0.00015,31.3299]
[1778837822952,29.41,80583.65,0.0,0.36123,0.00015,31.3299]
[1778837823926,29.41,80582.49,0.0,0.36105,0.00015,31.3241]
[1778837824927,29.41,80573.68,0.0,0.35971,0.00015,31.28053]
[1778837825991,29.41,80566.12,0.0,0.35855,0.00015,31.24288]
[1778837826929,29.4,80563.85,0.0,0.35821,0.00015,31.23148]
[1778837831934,29.4,80560.06,0.0,0.35763,0.00015,31.21236]
[1778837836938,29.4,80564.59,0.0,0.35831,0.00015,31.23483]
[1778837841943,29.4,80569.58,0.0,0.35906,0.00015,31.2595]
[1778837846948,29.4,80569.01,0.0,0.35896,0.00015,31.25638]
[1778837852954,29.4,80563.68,0.0,0.35813,0.00015,31.22632]
[1778837854128,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854132,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854305,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854479,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854526,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854680,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854758,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854940,29.4,80564.37,0.0,0.35823,0.00015,31.22975]
[1778837854956,29.4,80564.13,0.0,0.3582,0.00015,31.2285]
[1778837854968,29.4,80564.13,0.0,0.3582,0.00015,31.2285]
[1778837854979,29.4,80564.13,0.0,0.3582,0.00015,31.2285]
[1778837855865,29.4,80564.13,0.0,0.3582,0.00015,31.2285]
[1778837855877,29.4,80564.13,0.0,0.3582,0.00015,31.22848]
[1778837856958,29.4,80553.68,0.0,0.35661,0.00015,31.17597]
[1778837858440,29.4,80553.41,0.0,0.35657,0.00015,31.1746]
[1778837858960,29.4,80552.2,0.0,0.35638,0.00015,31.16848]
[1778837859946,29.4,80552.2,0.0,0.35638,0.00015,31.16848]
[1778837859961,29.4,80552.59,0.0,0.35644,0.00015,31.17045]
[1778837864966,29.4,80552.1,0.0,0.35637,0.00015,31.16795]
[1778837869960,29.4,80549.29,0.0,0.35594,0.00015,31.15378]
[1778837869961,29.4,80549.29,0.0,0.35594,0.00015,31.15379]
[1778837870444,29.4,80549.29,0.0,0.35594,0.00015,31.15379]
[1778837870477,29.4,80549.29,0.0,0.35594,0.00015,31.15379]
[1778837870543,29.4,80549.29,0.0,0.35594,0.00015,31.15379]
[1778837870972,29.4,80549.63,0.0,0.35599,0.00015,31.1553]
[1778837871973,29.39,80538.36,0.0,0.35428,0.00015,31.09778]
[1778837872271,29.39,80538.36,0.0,0.35428,0.00015,31.09778]
[1778837872974,29.39,80527.9,0.0,0.35269,0.00015,31.04386]
[1778837873167,29.39,80527.9,0.0,0.35269,0.00015,31.04386]
[1778837873194,29.39,80527.9,0.0,0.35269,0.00015,31.04386]
[1778837873286,29.39,80527.9,0.0,0.35269,0.00015,31.04386]
[1778837873807,29.39,80527.9,0.0,0.35269,0.00015,31.04386]
[1778837873933,29.39,80527.9,0.0,0.35269,0.00015,31.04386]
[1778837873975,29.39,80527.9,0.0,0.35269,0.00015,31.04375]
[1778837876978,29.39,80518.37,0.0,0.35124,0.00015,30.99409]
[1778837877379,29.39,80518.37,0.0,0.35124,0.00015,30.99409]
[1778837877394,29.39,80518.37,0.0,0.35124,0.00015,30.99409]
[1778837877979,29.39,80518.52,0.0,0.35126,0.00015,30.99478]
[1778837882426,29.39,80517.78,0.0,0.35114,0.00015,30.99058]
[1778837882622,29.39,80517.78,0.0,0.35114,0.00015,30.99058]
[1778837882984,29.39,80517.69,0.0,0.35112,0.00015,30.99002]
[1778837884384,29.39,80512.09,0.0,0.35027,0.00015,30.9607]
[1778837884883,29.39,80512.09,0.0,0.35027,0.00015,30.9607]
[1778837884972,29.39,80512.09,0.0,0.35027,0.00015,30.9607]
[1778837884984,29.39,80512.09,0.0,0.35027,0.00015,30.96067]
[1778837884994,29.39,80512.09,0.0,0.35027,0.00015,30.96067]
[1778837885986,29.39,80501.17,0.0,0.34862,0.00015,30.90323]
[1778837886110,29.39,80501.17,0.0,0.34862,0.00015,30.90323]
[1778837886987,29.39,80497.27,0.0,0.34804,0.00015,30.88263]
[1778837887864,29.39,80497.27,0.0,0.34804,0.00015,30.88263]
[1778837887964,29.39,80497.27,0.0,0.34804,0.00015,30.88262]
[1778837890990,29.39,80487.12,0.0,0.34651,0.00015,30.82866]
[1778837892003,29.39,80487.12,0.0,0.34651,0.00015,30.82872]
[1778837897739,29.39,80479.71,0.0,0.3454,0.00015,30.78921]
[1778837898998,29.39,80468.03,0.0,0.34364,0.00015,30.72589]
[1778837900899,29.39,80468.03,0.0,0.34364,0.00015,30.72576]
[1778837900914,29.39,80468.03,0.0,0.34364,0.00015,30.72576]
[1778837901000,29.39,80470.47,0.0,0.344,0.00015,30.73883]
[1778837901154,29.39,80470.47,0.0,0.344,0.00015,30.73883]
[1778837902001,29.38,80469.6,0.0,0.34387,0.00015,30.73396]
[1778837902987,29.38,80469.6,0.0,0.34387,0.00015,30.73396]
[1778837903002,29.38,80469.02,0.0,0.34377,0.00015,30.73068]
[1778837903369,29.38,80469.02,0.0,0.34377,0.00015,30.73068]
[1778837903522,29.38,80469.02,0.0,0.34377,0.00015,30.73068]
[1778837903952,29.38,80469.02,0.0,0.34377,0.00015,30.73055]
[1778837907006,29.38,80479.87,0.0,0.34539,0.00015,30.78866]
[1778837907217,29.38,80479.87,0.0,0.34539,0.00015,30.78866]
[1778837907345,29.38,80479.87,0.0,0.34539,0.00015,30.78866]
[1778837908007,29.38,80480.4,0.0,0.34546,0.00015,30.79134]
[1778837912390,29.38,80488.85,0.0,0.34672,0.00015,30.83349]
[1778837913224,29.38,80488.85,0.0,0.34672,0.00015,30.83351]
[1778837913327,29.38,80488.85,0.0,0.34672,0.00015,30.83351]
[1778837913826,29.38,80488.85,0.0,0.34672,0.00015,30.83353]
[1778837919018,29.38,80493.45,0.0,0.34741,0.00015,30.85805]
[1778837921499,29.38,80492.42,0.0,0.34726,0.00015,30.8526]
[1778837921982,29.38,80492.42,0.0,0.34726,0.00015,30.85264]
[1778837922788,29.38,80492.42,0.0,0.34726,0.00015,30.85264]
[1778837922799,29.38,80492.42,0.0,0.34726,0.00015,30.85264]
[1778837922911,29.38,80492.42,0.0,0.34726,0.00015,30.85264]
[1778837932030,29.38,80490.64,0.0,0.347,0.00015,30.8434]
[1778837937035,29.38,80489.84,0.0,0.34688,0.00015,30.83923]
[1778837942043,29.38,80490.71,0.0,0.34702,0.00015,30.84395]
[1778837942259,29.38,80490.71,0.0,0.34702,0.00015,30.84395]
[1778837942291,29.38,80490.71,0.0,0.34702,0.00015,30.84395]
[1778837942393,29.38,80490.71,0.0,0.34702,0.00015,30.84395]
[1778837942400,29.38,80490.71,0.0,0.34702,0.00015,30.84395]
[1778837942491,29.38,80490.71,0.0,0.34702,0.00015,30.84395]
[1778837943044,29.38,80490.73,0.0,0.34702,0.00015,30.84407]
[1778837945046,29.38,80480.39,0.0,0.34547,0.00015,30.78879]
[1778837951021,29.38,80476.38,0.0,0.34487,0.00015,30.76743]
[1778837956056,29.39,80484.0,0.0,0.34602,0.00015,30.80846]
[1778837962064,29.39,80485.91,0.0,0.34631,0.00015,30.8187]
[1778837967069,29.39,80483.21,0.0,0.3459,0.00015,30.80426]
[1778837969076,29.39,80483.45,0.0,0.34594,0.00015,30.80558]
[1778837969162,29.39,80483.45,0.0,0.34594,0.00015,30.80559]
[1778837970073,29.39,80483.27,0.0,0.34591,0.00015,30.80461]
[1778837973327,29.39,80477.13,0.0,0.34498,0.00015,30.76855]
[1778837974077,29.39,80477.33,0.0,0.34501,0.00015,30.76967]
[1778837974834,29.39,80477.33,0.0,0.34501,0.00015,30.76967]
[1778837975078,29.39,80475.51,0.0,0.34474,0.00015,30.75988]
[1778837980082,29.39,80475.68,0.0,0.34477,0.00015,30.76099]
[1778837985144,29.39,80469.03,0.0,0.34378,0.00015,30.72543]
[1778837989089,29.39,80467.73,0.0,0.34357,0.00015,30.71802]
[1778837989089,29.39,80467.73,0.0,0.34357,0.00015,30.7179]
[1778837994097,29.38,80467.29,0.0,0.34348,0.00015,30.71483]
[1778837999100,29.38,80471.69,0.0,0.34413,0.00015,30.73826]
[1778838004118,29.38,80473.33,0.0,0.34439,0.00015,30.74737]
[1778838007143,29.38,80482.29,0.0,0.34573,0.00015,30.79566]
[1778838007493,29.38,80482.29,0.0,0.34573,0.00015,30.79566]
[1778838007531,29.38,80482.29,0.0,0.34573,0.00015,30.79566]
[1778838013113,29.38,80482.73,0.0,0.3458,0.00015,30.79815]
[1778838018118,29.38,80484.35,0.0,0.34605,0.00015,30.80688]
[1778838023123,29.38,80482.69,0.0,0.3458,0.00015,30.79804]
[1778838028128,29.39,80480.36,0.0,0.34545,0.00015,30.78568]
[1778838033133,29.39,80478.6,0.0,0.34518,0.00015,30.77316]
[1778838038138,29.39,80477.17,0.0,0.34497,0.00015,30.76564]
[1778838039599,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838039945,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040123,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040229,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040408,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040423,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040497,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040624,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040653,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040857,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838040890,29.39,80478.32,0.0,0.34514,0.00015,30.77187]
[1778838041141,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838041179,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838041217,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838041530,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838041570,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838041771,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838041809,29.39,80455.26,0.0,0.34168,0.00015,30.64639]
[1778838042149,29.38,80441.95,0.0,0.33968,0.00015,30.57289]
[1778838042189,29.38,80441.95,0.0,0.33968,0.00015,30.57289]
[1778838042478,29.38,80441.95,0.0,0.33968,0.00015,30.57289]
[1778838042513,29.38,80441.95,0.0,0.33968,0.00015,30.57289]
[1778838042544,29.38,80441.95,0.0,0.33968,0.00015,30.57289]
[1778838043143,29.38,80439.88,0.0,0.33936,0.00015,30.56114]
[1778838049149,29.37,80442.55,0.0,0.33971,0.00015,30.57428]
[1778838054154,29.37,80443.31,0.0,0.33979,0.00015,30.57711]
[1778838059159,29.36,80442.82,0.0,0.33968,0.00015,30.57303]
[1778838060247,29.36,80442.63,0.0,0.33964,0.00015,30.57167]
[1778838062433,29.36,80439.25,0.0,0.33912,0.00015,30.55244]
[1778838063163,29.35,80436.51,0.0,0.3387,0.00015,30.53695]
[1778838068168,29.35,80432.68,0.0,0.3381,0.00015,30.5144]
[1778838073173,29.34,80430.34,0.0,0.33771,0.00015,30.50021]
[1778838078178,29.34,80430.82,0.0,0.33776,0.00015,30.50179]
[1778838083183,29.33,80431.87,0.0,0.33788,0.00015,30.50654]
[1778838088188,29.33,80433.15,0.0,0.33804,0.00015,30.51258]
[1778838090984,29.32,80433.59,0.0,0.33809,0.00015,30.51462]
[1778838091066,29.32,80433.59,0.0,0.33809,0.00015,30.51462]
[1778838093193,29.32,80420.04,0.0,0.33604,0.00015,30.43471]
[1778838095693,29.32,80421.56,0.0,0.33626,0.00015,30.44293]
[1778838095712,29.32,80421.56,0.0,0.33626,0.00015,30.44293]
[1778838096196,29.32,80424.88,0.0,0.33675,0.00015,30.46146]
[1778838101212,29.31,80430.25,0.0,0.33752,0.00015,30.49055]
[1778838103897,29.31,80427.75,0.0,0.33713,0.00015,30.47616]
[1778838103901,29.31,80427.75,0.0,0.33713,0.00015,30.47616]
[1778838104103,29.31,80427.75,0.0,0.33713,0.00015,30.47598]
[1778838109187,29.31,80425.44,0.0,0.33676,0.00015,30.46225]
[1778838114136,29.3,80435.87,0.0,0.33829,0.00015,30.51962]
[1778838114171,29.3,80435.87,0.0,0.33828,0.00015,30.5194]
[1778838119206,29.29,80435.7,0.0,0.33823,0.00015,30.51737]
[1778838124225,29.29,80441.88,0.0,0.33912,0.00015,30.55064]
[1778838129229,29.28,80446.73,0.0,0.33981,0.00015,30.57632]
[1778838134234,29.27,80442.51,0.0,0.33914,0.00015,30.55163]
[1778838139239,29.27,80446.57,0.0,0.33971,0.00015,30.573]
[1778838143243,29.26,80437.17,0.0,0.33828,0.00015,30.51967]
[1778838148248,29.26,80432.34,0.0,0.33753,0.00015,30.49165]
[1778838151036,29.26,80432.36,0.0,0.33752,0.00015,30.49138]
[1778838151244,29.25,80432.36,0.0,0.3375,0.00015,30.48798]
[1778838156246,29.25,80432.07,0.0,0.33743,0.00015,30.48559]
[1778838161262,29.25,80427.8,0.0,0.33676,0.00015,30.46047]
[1778838166267,29.24,80422.13,0.0,0.33589,0.00015,30.42763]
[1778838171272,29.24,80421.2,0.0,0.33573,0.00015,30.42164]
[1778838176274,29.23,80422.08,0.0,0.33585,0.00015,30.42608]
[1778838181276,29.23,80421.22,0.0,0.3357,0.00015,30.42048]
[1778838186285,29.23,80422.05,0.0,0.3358,0.00015,30.42445]
[1778838191286,29.22,80426.53,0.0,0.33645,0.00015,30.44908]
[1778838195500,29.22,80427.82,0.0,0.33662,0.00015,30.45553]
[1778838196119,29.22,80427.82,0.0,0.33662,0.00015,30.45553]
[1778838201302,29.21,80433.78,0.0,0.33748,0.00015,30.48804]
[1778838206307,29.21,80434.35,0.0,0.33754,0.00015,30.49036]
[1778838211312,29.2,80436.5,0.0,0.33782,0.00015,30.49826]
[1778838216317,29.2,80438.78,0.0,0.33814,0.00015,30.51011]
[1778838221322,29.2,80432.71,0.0,0.3372,0.00015,30.47503]
[1778838223261,29.19,80434.71,0.0,0.3375,0.00015,30.48615]
[1778838223306,29.19,80434.71,0.0,0.33749,0.00015,30.48596]
[1778838228329,29.19,80435.12,0.0,0.33753,0.00015,30.48739]
[1778838233334,29.18,80432.43,0.0,0.3371,0.00015,30.47138]
[1778838234062,29.18,80432.43,0.0,0.3371,0.00015,30.47138]
[1778838234650,29.18,80432.32,0.0,0.33708,0.00015,30.47061]
[1778838235075,29.18,80432.32,0.0,0.33708,0.00015,30.47061]
[1778838240341,29.18,80429.22,0.0,0.33659,0.00015,30.45216]
[1778838245346,29.18,80429.93,0.0,0.33667,0.00015,30.4554]
[1778838247512,29.17,80432.09,0.0,0.33699,0.00015,30.4673]
[1778838248664,29.17,80432.09,0.0,0.33698,0.00015,30.46714]
[1778838248675,29.17,80432.09,0.0,0.33698,0.00015,30.46714]
[1778838249346,29.17,80432.09,0.0,0.33698,0.00015,30.46714]
[1778838254361,29.17,80423.78,0.0,0.33571,0.00015,30.41928]
[1778838259374,29.17,80420.87,0.0,0.33526,0.00015,30.4022]
[1778838264385,29.16,80420.2,0.0,0.33515,0.00015,30.39781]
[1778838269398,29.16,80411.94,0.0,0.3339,0.00015,30.35025]
[1778838274407,29.16,80412.52,0.0,0.33396,0.00015,30.35005]
[1778838277702,29.16,80411.08,0.0,0.33374,0.00015,30.34157]
[1778838277718,29.16,80411.08,0.0,0.33374,0.00015,30.34157]
[1778838277722,29.16,80411.08,0.0,0.33374,0.00015,30.34157]
[1778838277798,29.16,80411.08,0.0,0.33374,0.00015,30.34157]
[1778838278379,29.16,80411.02,0.0,0.33373,0.00015,30.34116]
[1778838281732,29.16,80405.81,0.0,0.33295,0.00015,30.31104]
[1778838282347,29.16,80405.81,0.0,0.33295,0.00015,30.311]
[1778838285019,29.16,80404.08,0.0,0.33269,0.00015,30.30095]
[1778838285368,29.16,80404.08,0.0,0.33268,0.00015,30.30091]
[1778838290392,29.16,80398.04,0.0,0.33178,0.00015,30.26592]
[1778838296398,29.16,80399.88,0.0,0.33205,0.00015,30.27653]
[1778838302404,29.16,80395.63,0.0,0.33142,0.00015,30.25188]
[1778838307409,29.16,80395.69,0.0,0.33143,0.00015,30.25225]
[1778838312414,29.16,80387.79,0.0,0.33025,0.00015,30.20641]
[1778838314959,29.16,80387.08,0.0,0.33015,0.00015,30.2024]
[1778838315406,29.16,80387.08,0.0,0.33015,0.00015,30.20245]
[1778838316083,29.16,80387.08,0.0,0.33015,0.00015,30.20245]
[1778838316109,29.16,80387.08,0.0,0.33015,0.00015,30.20245]
[1778838316516,29.16,80385.99,0.0,0.32999,0.00015,30.1961]
[1778838320727,29.16,80384.01,0.0,0.3297,0.00015,30.1848]
[1778838321087,29.16,80384.01,0.0,0.3297,0.00015,30.1848]
[1778838321122,29.16,80384.01,0.0,0.3297,0.00015,30.1848]
[1778838322666,29.16,80391.08,0.0,0.33076,0.00015,30.22615]
[1778838322674,29.16,80391.08,0.0,0.33076,0.00015,30.22615]
[1778838323425,29.16,80394.96,0.0,0.33134,0.00015,30.24869]
[1778838327924,29.16,80395.82,0.0,0.33147,0.00015,30.25367]
[1778838328006,29.16,80395.82,0.0,0.33147,0.00015,30.25367]
[1778838328430,29.16,80399.85,0.0,0.33207,0.00015,30.27699]
[1778838330736,29.16,80407.48,0.0,0.3332,0.00015,30.32088]
[1778838331433,29.16,80409.78,0.0,0.33353,0.00015,30.33085]
[1778838334349,29.16,80410.25,0.0,0.3336,0.00015,30.3334]
[1778838334354,29.16,80410.25,0.0,0.3336,0.00015,30.3334]
[1778838334436,29.16,80396.05,0.0,0.33148,0.00015,30.25149]
[1778838338816,29.16,80393.09,0.0,0.33104,0.00015,30.23436]
[1778838339146,29.16,80393.09,0.0,0.33104,0.00015,30.23436]
[1778838339156,29.16,80393.09,0.0,0.33104,0.00015,30.23436]
[1778838339188,29.16,80393.09,0.0,0.33104,0.00015,30.23436]
[1778838339334,29.16,80393.09,0.0,0.33104,0.00015,30.23436]
[1778838339433,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838339494,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838339609,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838339675,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838339688,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838339847,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838339883,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838340053,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838340099,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838340274,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838340305,29.16,80393.09,0.0,0.33104,0.00015,30.23437]
[1778838340442,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838340486,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838340541,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838340712,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838340746,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838340953,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838340990,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838341005,29.16,80393.78,0.0,0.33114,0.00015,30.23841]
[1778838341443,29.16,80405.17,0.0,0.33284,0.00015,30.30426]
[1778838342696,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838342708,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838342737,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838342789,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343052,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343107,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343262,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343304,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343358,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343430,29.16,80405.17,0.0,0.33284,0.00015,30.30422]
[1778838343432,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343451,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343483,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343515,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343535,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343573,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343621,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343640,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343663,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838343730,29.16,80405.17,0.0,0.33284,0.00015,30.30417]
[1778838344446,29.16,80410.6,0.0,0.33365,0.00015,30.33532]
[1778838344648,29.16,80410.6,0.0,0.33365,0.00015,30.33532]
[1778838344690,29.16,80410.6,0.0,0.33365,0.00015,30.33532]
[1778838345813,29.16,80412.34,0.0,0.33391,0.00015,30.34523]
[1778838346448,29.16,80413.16,0.0,0.33403,0.00015,30.34987]
[1778838347876,29.16,80412.9,0.0,0.33399,0.00015,30.34828]
[1778838348445,29.16,80412.9,0.0,0.33398,0.00015,30.34821]
[1778838349931,29.16,80412.17,0.0,0.33387,0.00015,30.34398]
[1778838349959,29.16,80412.17,0.0,0.33387,0.00015,30.34398]
[1778838350452,29.16,80412.19,0.0,0.33387,0.00015,30.34401]
[1778838351494,29.16,80412.07,0.0,0.33385,0.00015,30.34324]
[1778838351529,29.16,80412.07,0.0,0.33385,0.00015,30.34324]
[1778838351965,29.16,80412.07,0.0,0.33385,0.00015,30.34324]
[1778838352454,29.16,80411.88,0.0,0.33382,0.00015,30.34212]
[1778838357459,29.15,80410.72,0.0,0.33364,0.00015,30.33515]
[1778838362464,29.15,80407.19,0.0,0.3331,0.00015,30.31454]
[1778838367469,29.15,80413.46,0.0,0.33404,0.00015,30.35031]
[1778838372475,29.15,80405.88,0.0,0.33289,0.00015,30.30647]
[1778838377480,29.15,80404.86,0.0,0.33274,0.00015,30.30042]
[1778838380001,29.15,80404.86,0.0,0.33274,0.00015,30.30036]
[1778838380011,29.15,80404.86,0.0,0.33274,0.00015,30.30036]
[1778838380017,29.15,80404.86,0.0,0.33274,0.00015,30.30036]
[1778838380483,29.15,80404.63,0.0,0.3327,0.00015,30.29898]
[1778838385488,29.15,80405.04,0.0,0.33276,0.00015,30.30119]
[1778838390493,29.15,80403.57,0.0,0.33253,0.00015,30.29257]
[1778838395498,29.15,80411.36,0.0,0.33368,0.00015,30.334]
[1778838400503,29.14,80412.99,0.0,0.33391,0.00015,30.34296]
[1778838405508,29.14,80411.73,0.0,0.33371,0.00015,30.33544]
[1778838410513,29.14,80416.19,0.0,0.33437,0.00015,30.36065]
[1778838415518,29.14,80407.05,0.0,0.33299,0.00015,30.30785]
[1778838417350,29.14,80402.71,0.0,0.33234,0.00015,30.28273]
[1778838417520,29.14,80402.0,0.0,0.33224,0.00015,30.27864]
[1778838422522,29.14,80399.21,0.0,0.33182,0.00015,30.26247]
[1778838427532,29.14,80397.69,0.0,0.33159,0.00015,30.25361]
[1778838428786,29.14,80397.69,0.0,0.33159,0.00015,30.25361]
[1778838429534,29.14,80397.05,0.0,0.3315,0.00015,30.24996]
[1778838431933,29.14,80393.2,0.0,0.33092,0.00015,30.22763]
[1778838431937,29.14,80393.2,0.0,0.33092,0.00015,30.22763]
[1778838432537,29.14,80393.05,0.0,0.3309,0.00015,30.22678]
[1778838437541,29.14,80392.31,0.0,0.3308,0.00015,30.22258]
[1778838439677,29.14,80397.54,0.0,0.33158,0.00015,30.25302]
[1778838445490,29.14,80396.47,0.0,0.33142,0.00015,30.2468]
[1778838446687,29.14,80396.47,0.0,0.33142,0.00015,30.2468]
[1778838449622,29.14,80403.11,0.0,0.33241,0.00015,30.28519]
[1778838450525,29.14,80403.11,0.0,0.33241,0.00015,30.28513]
[1778838454531,29.14,80412.2,0.0,0.33375,0.00015,30.33409]
[1778838454614,29.14,80412.2,0.0,0.33374,0.00015,30.33403]
[1778838454983,29.14,80412.2,0.0,0.33374,0.00015,30.33403]
[1778838455049,29.14,80412.2,0.0,0.33374,0.00015,30.33403]
[1778838456562,29.14,80423.73,0.0,0.33547,0.00015,30.39976]
[1778838456670,29.14,80423.73,0.0,0.33547,0.00015,30.39976]
[1778838456735,29.14,80423.73,0.0,0.33547,0.00015,30.39976]
[1778838458239,29.14,80430.22,0.0,0.33644,0.00015,30.43649]
[1778838458302,29.14,80430.22,0.0,0.33644,0.00015,30.43649]
[1778838463569,29.13,80416.1,0.0,0.3343,0.00015,30.35534]
[1778838464750,29.13,80416.1,0.0,0.3343,0.00015,30.35534]
[1778838464756,29.13,80416.1,0.0,0.3343,0.00015,30.35534]
[1778838465571,29.13,80416.52,0.0,0.33436,0.00015,30.35762]
[1778838470574,29.13,80415.25,0.0,0.33416,0.00015,30.35004]
[1778838473579,29.13,80404.36,0.0,0.33252,0.00015,30.28718]
[1778838478584,29.13,80405.82,0.0,0.33274,0.00015,30.29548]
[1778838483589,29.13,80408.34,0.0,0.33311,0.00015,30.30984]
[1778838488592,29.13,80409.9,0.0,0.33334,0.00015,30.31866]
[1778838493598,29.13,80408.85,0.0,0.33318,0.00015,30.31237]
[1778838497444,29.13,80408.14,0.0,0.33307,0.00015,30.30818]
[1778838497561,29.13,80408.14,0.0,0.33307,0.00015,30.30818]
[1778838497602,29.13,80408.11,0.0,0.33306,0.00015,30.30797]
[1778838502607,29.13,80403.84,0.0,0.33242,0.00015,30.28323]
[1778838507612,29.12,80402.72,0.0,0.33225,0.00015,30.27669]
[1778838512617,29.12,80402.8,0.0,0.33225,0.00015,30.27388]
[1778838513959,29.12,80402.55,0.0,0.33221,0.00015,30.27238]
[1778838513964,29.12,80402.55,0.0,0.33221,0.00015,30.27238]
[1778838514619,29.12,80402.02,0.0,0.33213,0.00015,30.2693]
[1778838519624,29.12,80401.64,0.0,0.33207,0.00015,30.26708]
[1778838521153,29.12,80401.53,0.0,0.33205,0.00015,30.26644]
[1778838526630,29.12,80397.81,0.0,0.3315,0.00015,30.24492]
[1778838531635,29.12,80398.55,0.0,0.33161,0.00015,30.24925]
[1778838536640,29.13,80396.87,0.0,0.33136,0.00015,30.2396]
[1778838541073,29.13,80396.45,0.0,0.3313,0.00015,30.23722]
[1778838544737,29.13,80393.45,0.0,0.33086,0.00015,30.21989]
[1778838544741,29.13,80393.45,0.0,0.33086,0.00015,30.21989]
[1778838545649,29.13,80393.72,0.0,0.3309,0.00015,30.22152]
[1778838550654,29.13,80393.21,0.0,0.33083,0.00015,30.21867]
[1778838550896,29.13,80393.21,0.0,0.33083,0.00015,30.21867]
[1778838550900,29.13,80393.21,0.0,0.33083,0.00015,30.21867]
[1778838551655,29.13,80388.94,0.0,0.33019,0.00015,30.19379]
[1778838556660,29.13,80391.11,0.0,0.33052,0.00015,30.20678]
[1778838561664,29.13,80395.62,0.0,0.3312,0.00015,30.23315]
[1778838564265,29.13,80401.59,0.0,0.33209,0.00015,30.26771]
[1778838564667,29.13,80403.02,0.0,0.3323,0.00015,30.27603]
[1778838569672,29.13,80398.5,0.0,0.33163,0.00015,30.24979]
[1778838574677,29.13,80396.76,0.0,0.33135,0.00015,30.23652]
[1778838575486,29.13,80396.76,0.0,0.33135,0.00015,30.23652]
[1778838575520,29.13,80396.76,0.0,0.33135,0.00015,30.23653]
[1778838580683,29.13,80396.35,0.0,0.33129,0.00015,30.23423]
[1778838584810,29.13,80392.19,0.0,0.33068,0.00015,30.21022]
[1778838585753,29.13,80391.34,0.0,0.33055,0.00015,30.20526]
[1778838590569,29.13,80393.27,0.0,0.33084,0.00015,30.21669]
[1778838591910,29.13,80392.81,0.0,0.33078,0.00015,30.21407]
[1778838597700,29.13,80395.15,0.0,0.33113,0.00015,30.2278]
[1778838598117,29.13,80395.15,0.0,0.33113,0.00015,30.2278]
[1778838598701,29.13,80395.43,0.0,0.33117,0.00015,30.22943]
[1778838600842,29.13,80396.92,0.0,0.33139,0.00015,30.23812]
[1778838600879,29.13,80396.92,0.0,0.33139,0.00015,30.23812]
[1778838601037,29.13,80396.92,0.0,0.33139,0.00015,30.23812]
[1778838601704,29.13,80393.73,0.0,0.33092,0.00015,30.21959]
[1778838603347,29.13,80386.7,0.0,0.32987,0.00015,30.17868]
[1778838603382,29.13,80386.7,0.0,0.32987,0.00015,30.17868]
[1778838604333,29.13,80384.58,0.0,0.32956,0.00015,30.16632]
[1778838604348,29.13,80384.58,0.0,0.32956,0.00015,30.16632]
[1778838604707,29.13,80373.49,0.0,0.32791,0.00015,30.10124]
[1778838606608,29.13,80373.49,0.0,0.32791,0.00015,30.10124]
[1778838606615,29.13,80373.49,0.0,0.32791,0.00015,30.10124]
[1778838606706,29.13,80373.49,0.0,0.32791,0.00015,30.10136]
[1778838610441,29.14,80373.99,0.0,0.328,0.00015,30.10483]
[1778838610502,29.14,80373.99,0.0,0.328,0.00015,30.10483]
[1778838610541,29.14,80373.99,0.0,0.328,0.00015,30.10483]
[1778838610643,29.14,80373.99,0.0,0.328,0.00015,30.10494]
[1778838610854,29.14,80373.99,0.0,0.328,0.00015,30.10494]
[1778838611715,29.14,80377.21,0.0,0.32848,0.00015,30.12397]
[1778838613705,29.14,80373.42,0.0,0.32793,0.00015,30.10187]
[1778838614173,29.14,80373.42,0.0,0.32793,0.00015,30.10187]
[1778838614196,29.14,80373.42,0.0,0.32793,0.00015,30.10187]
[1778838614718,29.14,80357.85,0.0,0.32562,0.00015,30.00972]
[1778838619763,29.14,80358.6,0.0,0.32575,0.00015,30.01492]
[1778838624810,29.15,80360.36,0.0,0.32603,0.00015,30.02605]
[1778838629856,29.15,80356.98,0.0,0.32555,0.00015,30.00666]
[1778838631793,29.15,80348.61,0.0,0.3243,0.00015,29.95375]
[1778838636866,29.15,80353.53,0.0,0.32502,0.00015,29.9828]
[1778838641954,29.15,80354.41,0.0,0.32514,0.00015,29.98763]
[1778838647035,29.14,80353.85,0.0,0.32504,0.00015,29.98386]
[1778838650446,29.14,80356.97,0.0,0.3255,0.00015,30.00218]
[1778838650752,29.14,80356.92,0.0,0.32549,0.00015,30.00182]
[1778838655756,29.14,80353.84,0.0,0.32502,0.00015,29.983]
[1778838660761,29.14,80355.02,0.0,0.32518,0.00015,29.98965]
[1778838665266,29.14,80358.52,0.0,0.32569,0.00015,30.01014]
[1778838665766,29.14,80358.39,0.0,0.32567,0.00015,30.00925]
[1778838666486,29.14,80358.39,0.0,0.32567,0.00015,30.00925]
[1778838666492,29.14,80358.39,0.0,0.32567,0.00015,30.00925]
[1778838666686,29.14,80358.39,0.0,0.32567,0.00015,30.00915]
[1778838669612,29.14,80359.06,0.0,0.32576,0.00015,30.01295]
[1778838669646,29.14,80359.06,0.0,0.32576,0.00015,30.01287]
[1778838674774,29.13,80352.82,0.0,0.32482,0.00015,29.97521]
[1778838676776,29.13,80362.56,0.0,0.32626,0.00015,30.03313]
[1778838681781,29.13,80365.14,0.0,0.32663,0.00015,30.04786]
[1778838684784,29.13,80355.73,0.0,0.32523,0.00015,29.9915]
[1778838689790,29.13,80354.28,0.0,0.325,0.00015,29.98247]
[1778838694795,29.13,80354.8,0.0,0.32505,0.00015,29.98198]
[1778838699800,29.12,80356.72,0.0,0.32533,0.00015,29.99302]
[1778838704805,29.12,80355.1,0.0,0.32508,0.00015,29.98295]
[1778838709809,29.12,80354.86,0.0,0.32503,0.00015,29.98116]
[1778838714814,29.12,80353.39,0.0,0.3248,0.00015,29.97201]
[1778838719819,29.12,80352.8,0.0,0.32471,0.00015,29.96811]
[1778838724824,29.12,80352.88,0.0,0.32471,0.00015,29.96832]
[1778838729829,29.11,80358.97,0.0,0.3256,0.00015,30.00433]
[1778838734679,29.11,80355.59,0.0,0.32509,0.00015,29.98382]
[1778838734723,29.11,80355.59,0.0,0.32509,0.00015,29.98373]
[1778838739840,29.11,80357.22,0.0,0.32532,0.00015,29.99301]
[1778838741030,29.11,80354.54,0.0,0.32492,0.00015,29.9769]
[1778838741054,29.11,80354.54,0.0,0.32492,0.00015,29.9769]
[1778838741842,29.11,80354.85,0.0,0.32497,0.00015,29.97866]
[1778838746847,29.11,80354.85,0.0,0.32496,0.00015,29.97835]
[1778838750826,29.11,80353.87,0.0,0.32481,0.00015,29.97232]
[1778838750838,29.11,80353.87,0.0,0.32481,0.00015,29.97232]
[1778838750845,29.11,80353.87,0.0,0.32481,0.00015,29.97231]
[1778838752853,29.11,80343.32,0.0,0.32323,0.00015,29.90562]
[1778838757856,29.11,80346.19,0.0,0.32365,0.00015,29.92282]
[1778838762873,29.11,80349.42,0.0,0.32412,0.00015,29.94201]
[1778838763356,29.11,80349.42,0.0,0.32412,0.00015,29.94201]
[1778838763863,29.11,80350.13,0.0,0.32423,0.00015,29.94624]
[1778838768868,29.1,80357.8,0.0,0.32535,0.00015,29.99182]
[1778838773873,29.1,80355.29,0.0,0.32497,0.00015,29.97646]
[1778838777104,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838777579,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838777708,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838777811,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838777940,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838777953,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838778127,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838778722,29.1,80359.23,0.0,0.32555,0.00015,29.99979]
[1778838778878,29.1,80359.66,0.0,0.32562,0.00015,30.00251]
[1778838779255,29.1,80359.66,0.0,0.32562,0.00015,30.00251]
[1778838779879,29.1,80377.25,0.0,0.32824,0.00015,30.10699]
[1778838781638,29.1,80377.25,0.0,0.32824,0.00015,30.10705]
[1778838781657,29.1,80377.25,0.0,0.32824,0.00015,30.10705]
[1778838781722,29.1,80377.25,0.0,0.32824,0.00015,30.10705]
[1778838781749,29.1,80377.25,0.0,0.32824,0.00015,30.10705]
[1778838781810,29.1,80377.25,0.0,0.32824,0.00015,30.10705]
[1778838781846,29.1,80377.25,0.0,0.32824,0.00015,30.10705]
[1778838781881,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838781911,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838781934,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782078,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782087,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782129,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782225,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782262,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782351,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782393,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782478,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782521,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782624,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782642,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782729,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782741,29.1,80391.05,0.0,0.3303,0.00015,30.18808]
[1778838782851,29.1,80391.05,0.0,0.3303,0.00015,30.18813]
[1778838782897,29.1,80391.05,0.0,0.3303,0.00015,30.18813]
[1778838782935,29.1,80391.05,0.0,0.3303,0.00015,30.18813]
[1778838783858,29.1,80391.05,0.0,0.33031,0.00015,30.1882]
[1778838784047,29.1,80391.05,0.0,0.33031,0.00015,30.1882]
[1778838784067,29.1,80391.05,0.0,0.33031,0.00015,30.1882]
[1778838784881,29.1,80391.05,0.0,0.33031,0.00015,30.18828]
[1778838788281,29.1,80391.05,0.0,0.33031,0.00015,30.18851]
[1778838788888,29.11,80385.67,0.0,0.32951,0.00015,30.15713]
[1778838792892,29.11,80376.39,0.0,0.32814,0.00015,30.103]
[1778838797897,29.11,80376.07,0.0,0.32811,0.00015,30.10171]
[1778838802902,29.11,80374.54,0.0,0.3279,0.00015,30.09333]
[1778838806947,29.12,80372.63,0.0,0.32763,0.00015,30.08257]
[1778838806959,29.12,80372.63,0.0,0.32763,0.00015,30.08257]
[1778838807907,29.12,80372.3,0.0,0.32759,0.00015,30.08079]
[1778838812443,29.12,80368.98,0.0,0.32709,0.00015,30.05836]
[1778838812912,29.12,80368.66,0.0,0.32704,0.00015,30.05657]
[1778838817917,29.12,80361.84,0.0,0.32604,0.00015,30.01658]
[1778838822922,29.12,80362.5,0.0,0.32616,0.00015,30.0211]
[1778838827927,29.13,80364.31,0.0,0.32644,0.00015,30.03249]
[1778838832933,29.13,80365.74,0.0,0.32667,0.00015,30.0416]
[1778838837938,29.13,80367.21,0.0,0.32691,0.00015,30.05094]
[1778838842943,29.13,80367.52,0.0,0.32697,0.00015,30.05329]
[1778838847948,29.14,80367.21,0.0,0.32694,0.00015,30.05203]
[1778838852953,29.14,80366.25,0.0,0.32681,0.00015,30.04687]
[1778838857958,29.14,80361.4,0.0,0.32611,0.00015,30.01876]
[1778838862963,29.15,80358.08,0.0,0.32563,0.00015,29.99969]
[1778838867968,29.15,80357.41,0.0,0.32555,0.00015,29.9965]
[1778838872972,29.15,80360.85,0.0,0.32607,0.00015,30.01443]
[1778838877977,29.16,80360.44,0.0,0.32603,0.00015,30.01271]
[1778838882982,29.16,80360.78,0.0,0.32609,0.00015,30.01544]
[1778838887987,29.16,80363.61,0.0,0.32653,0.00015,30.03286]
[1778838892992,29.16,80365.96,0.0,0.32689,0.00015,30.04734]
[1778838897997,29.17,80372.95,0.0,0.32795,0.00015,30.08911]
[1778838903003,29.17,80370.23,0.0,0.32755,0.00015,30.07342]
[1778838908010,29.17,80366.23,0.0,0.32697,0.00015,30.05029]
[1778838913015,29.17,80373.61,0.0,0.32808,0.00015,30.09421]
[1778838918020,29.17,80373.4,0.0,0.32806,0.00015,30.09334]
[1778838922076,29.17,80374.18,0.0,0.32818,0.00015,30.09816]
[1778838923025,29.17,80375.65,0.0,0.3284,0.00015,30.10688]
[1778838926188,29.18,80383.77,0.0,0.32961,0.00015,30.15454]
[1778838927029,29.18,80384.28,0.0,0.32969,0.00015,30.15758]
[1778838928245,29.18,80384.91,0.0,0.32978,0.00015,30.16126]
[1778838928316,29.18,80384.91,0.0,0.32978,0.00015,30.16126]
[1778838928632,29.18,80384.91,0.0,0.32978,0.00015,30.16126]
[1778838929008,29.18,80384.91,0.0,0.32978,0.00015,30.16127]
[1778838929103,29.18,80384.91,0.0,0.32978,0.00015,30.16127]
[1778838929168,29.18,80384.91,0.0,0.32978,0.00015,30.16127]
[1778838930032,29.18,80391.61,0.0,0.33078,0.00015,30.2003]
[1778838931963,29.18,80392.07,0.0,0.33083,0.00015,30.19973]
[1778838931991,29.18,80392.07,0.0,0.33083,0.00015,30.19974]
[1778838936847,29.18,80390.13,0.0,0.33054,0.00015,30.18845]
[1778838936851,29.18,80390.13,0.0,0.33054,0.00015,30.18845]
[1778838937038,29.18,80390.92,0.0,0.33066,0.00015,30.19302]
[1778838942043,29.17,80391.21,0.0,0.3307,0.00015,30.19466]
[1778838944245,29.17,80391.05,0.0,0.33068,0.00015,30.19367]
[1778838944981,29.17,80391.05,0.0,0.33068,0.00015,30.19365]
[1778838946310,29.17,80391.05,0.0,0.33067,0.00015,30.19365]
[1778838946351,29.17,80391.05,0.0,0.33067,0.00015,30.19365]
[1778838946995,29.17,80391.05,0.0,0.33068,0.00015,30.19372]
[1778838947103,29.17,80391.05,0.0,0.33068,0.00015,30.19372]
[1778838947190,29.17,80391.05,0.0,0.33068,0.00015,30.19372]
[1778838949009,29.18,80371.12,0.0,0.32772,0.00015,30.07718]
[1778838950449,29.18,80371.12,0.0,0.32772,0.00015,30.07726]
[1778838951023,29.18,80371.12,0.0,0.32772,0.00015,30.07734]
[1778838951528,29.18,80371.12,0.0,0.32772,0.00015,30.07734]
[1778838951914,29.18,80371.12,0.0,0.32772,0.00015,30.07734]
[1778838952067,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952406,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952494,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952524,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952599,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952809,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952839,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952842,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838952955,29.18,80370.38,0.0,0.32761,0.00015,30.07298]
[1778838953056,29.18,80370.38,0.0,0.32762,0.00015,30.0732]
[1778838953348,29.18,80370.38,0.0,0.32762,0.00015,30.0732]
[1778838953439,29.18,80370.38,0.0,0.32762,0.00015,30.0732]
[1778838954020,29.18,80370.38,0.0,0.32762,0.00015,30.0732]
[1778838954064,29.18,80370.38,0.0,0.32762,0.00015,30.0732]
[1778838954070,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954376,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954509,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954531,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954579,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954647,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954693,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954707,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838954761,29.18,80367.42,0.0,0.32718,0.00015,30.05571]
[1778838955065,29.18,80367.42,0.0,0.32717,0.00015,30.05566]
[1778838955145,29.18,80367.42,0.0,0.32717,0.00015,30.05566]
[1778838956017,29.18,80367.42,0.0,0.32717,0.00015,30.05566]
[1778838956071,29.18,80367.42,0.0,0.32717,0.00015,30.05554]
[1778838957072,29.18,80427.25,0.0,0.3361,0.00015,30.40188]
[1778838959074,29.18,80427.25,0.0,0.3361,0.00015,30.40176]
[1778838959086,29.17,80427.25,0.0,0.33609,0.00015,30.40164]
[1778838959215,29.17,80427.25,0.0,0.33609,0.00015,30.40164]
[1778838960083,29.17,80422.52,0.0,0.33538,0.00015,30.37465]
[1778838961363,29.17,80423.38,0.0,0.3355,0.00015,30.37943]
[1778838961374,29.17,80423.38,0.0,0.3355,0.00015,30.37943]
[1778838962085,29.17,80423.8,0.0,0.33556,0.00015,30.38168]
[1778838963408,29.17,80425.15,0.0,0.33576,0.00015,30.38923]
[1778838964046,29.17,80425.15,0.0,0.33576,0.00015,30.38923]
[1778838965857,29.17,80425.15,0.0,0.33576,0.00015,30.38911]
[1778838966004,29.17,80425.15,0.0,0.33576,0.00015,30.38911]
[1778838966079,29.17,80425.15,0.0,0.33576,0.00015,30.38899]
[1778838966784,29.17,80425.15,0.0,0.33576,0.00015,30.38899]
[1778838967011,29.17,80425.15,0.0,0.33576,0.00015,30.38899]
[1778838967068,29.17,80425.15,0.0,0.33576,0.00015,30.38899]
[1778838967090,29.17,80465.24,0.0,0.34177,0.00015,30.61283]
[1778838968133,29.17,80459.8,0.0,0.34095,0.00015,30.58254]
[1778838968145,29.17,80459.8,0.0,0.34095,0.00015,30.58254]
[1778838969083,29.17,80459.8,0.0,0.34095,0.00015,30.58254]
[1778838969085,29.17,80459.8,0.0,0.34095,0.00015,30.58254]
[1778838969090,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969105,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969335,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969342,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969399,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969418,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969461,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969511,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969650,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969668,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969692,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969725,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969797,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969845,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838969875,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838970029,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838970040,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838970081,29.17,80454.83,0.0,0.34019,0.00015,30.55474]
[1778838970091,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970176,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970317,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970344,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970383,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970637,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970681,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970742,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970773,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970890,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970923,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838970973,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838971015,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838971074,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838971309,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838971330,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838971347,29.17,80448.77,0.0,0.33927,0.00015,30.52077]
[1778838971385,29.16,80448.77,0.0,0.33926,0.00015,30.52034]
[1778838973886,29.16,80448.06,0.0,0.33915,0.00015,30.51618]
[1778838973891,29.16,80448.06,0.0,0.33915,0.00015,30.51618]
[1778838973965,29.16,80448.06,0.0,0.33915,0.00015,30.51618]
[1778838975245,29.16,80448.06,0.0,0.33914,0.00015,30.51597]
[1778838975269,29.16,80448.06,0.0,0.33914,0.00015,30.51597]
[1778838975275,29.16,80448.06,0.0,0.33914,0.00015,30.51597]
[1778838975276,29.16,80448.06,0.0,0.33914,0.00015,30.51597]
[1778838976097,29.16,80448.77,0.0,0.33924,0.00015,30.51973]
[1778838981034,29.16,80448.53,0.0,0.33918,0.00015,30.51758]
[1778838981048,29.16,80448.53,0.0,0.33918,0.00015,30.51758]
[1778838981101,29.16,80448.53,0.0,0.33918,0.00015,30.51758]
[1778838982068,29.15,80448.53,0.0,0.33917,0.00015,30.5171]
[1778838983107,29.15,80434.99,0.0,0.33713,0.00015,30.44091]
[1778838988112,29.15,80436.88,0.0,0.33739,0.00015,30.45094]
[1778838993158,29.14,80438.64,0.0,0.33762,0.00015,30.45675]
[1778838998209,29.14,80433.87,0.0,0.33688,0.00015,30.42904]
[1778839003239,29.14,80433.79,0.0,0.33684,0.00015,30.4279]
[1778839008245,29.13,80434.91,0.0,0.33699,0.00015,30.43354]
[1778839013296,29.13,80430.56,0.0,0.33632,0.00015,30.40825]
[1778839018304,29.13,80430.29,0.0,0.33626,0.00015,30.40609]
[1778839018442,29.13,80430.29,0.0,0.33626,0.00015,30.40609]
[1778839018471,29.13,80430.29,0.0,0.33626,0.00015,30.40609]
[1778839018554,29.13,80430.29,0.0,0.33626,0.00015,30.40609]
[1778839018597,29.13,80430.29,0.0,0.33626,0.00015,30.40609]
[1778839018604,29.13,80430.29,0.0,0.33626,0.00015,30.40609]
[1778839019143,29.13,80431.72,0.0,0.33647,0.00015,30.41407]
[1778839023147,29.12,80442.23,0.0,0.33804,0.00015,30.47279]
[1778839028152,29.12,80443.89,0.0,0.33826,0.00015,30.48124]
[1778839031393,29.12,80444.46,0.0,0.33833,0.00015,30.48391]
[1778839032138,29.12,80444.46,0.0,0.33833,0.00015,30.48374]
[1778839037161,29.11,80441.92,0.0,0.33792,0.00015,30.46865]
[1778839042166,29.11,80441.77,0.0,0.33788,0.00015,30.46698]
[1778839043702,29.11,80442.13,0.0,0.33793,0.00015,30.46886]
[1778839044168,29.11,80438.33,0.0,0.33735,0.00015,30.44726]
[1778839049184,29.1,80437.86,0.0,0.33726,0.00015,30.44392]
[1778839050999,29.1,80439.56,0.0,0.33751,0.00015,30.45337]
[1778839051164,29.1,80439.56,0.0,0.33751,0.00015,30.45337]
[1778839051170,29.1,80439.56,0.0,0.33749,0.00015,30.45001]
[1778839053177,29.1,80430.66,0.0,0.33614,0.00015,30.39933]
[1778839057032,29.1,80428.88,0.0,0.33587,0.00015,30.38891]
[1778839058036,29.1,80428.88,0.0,0.33586,0.00015,30.38881]
[1778839063187,29.09,80424.67,0.0,0.33522,0.00015,30.36432]
[1778839063330,29.09,80424.67,0.0,0.33522,0.00015,30.36432]
[1778839064189,29.09,80424.67,0.0,0.33522,0.00015,30.36432]
[1778839067085,29.09,80428.78,0.0,0.33583,0.00015,30.38748]
[1778839067132,29.09,80428.78,0.0,0.33582,0.00015,30.38739]
[1778839072195,29.09,80435.92,0.0,0.33688,0.00015,30.4273]
[1778839077200,29.09,80437.6,0.0,0.33712,0.00015,30.43615]
[1778839082205,29.08,80432.73,0.0,0.33636,0.00015,30.40792]
[1778839087210,29.08,80435.37,0.0,0.33675,0.00015,30.42231]
[1778839092215,29.08,80434.59,0.0,0.33661,0.00015,30.41729]
[1778839097220,29.07,80435.94,0.0,0.3368,0.00015,30.42434]
[1778839102225,29.07,80437.71,0.0,0.33704,0.00015,30.43369]
[1778839107230,29.07,80436.44,0.0,0.33684,0.00015,30.42591]
[1778839112235,29.06,80436.31,0.0,0.33678,0.00015,30.42134]
[1778839118241,29.06,80432.77,0.0,0.33623,0.00015,30.40054]
[1778839123247,29.06,80434.09,0.0,0.33642,0.00015,30.40755]
[1778839123777,29.06,80434.09,0.0,0.33642,0.00015,30.40755]
[1778839124248,29.06,80435.86,0.0,0.33668,0.00015,30.4175]
[1778839127882,29.06,80436.73,0.0,0.3368,0.00015,30.42203]
[1778839128252,29.06,80437.44,0.0,0.3369,0.00015,30.42594]
[1778839133669,29.05,80437.68,0.0,0.33692,0.00015,30.42668]
[1778839139263,29.05,80437.93,0.0,0.33694,0.00015,30.4274]
[1778839144268,29.05,80437.74,0.0,0.33689,0.00015,30.4257]
[1778839149273,29.04,80439.53,0.0,0.33715,0.00015,30.43526]
[1778839154278,29.04,80439.03,0.0,0.33705,0.00015,30.43181]
[1778839159283,29.04,80433.03,0.0,0.33613,0.00015,30.39719]
[1778839160414,29.04,80433.67,0.0,0.33623,0.00015,30.40077]
[1778839160426,29.04,80433.67,0.0,0.33623,0.00015,30.40077]
[1778839161286,29.04,80434.6,0.0,0.33636,0.00015,30.40593]
[1778839163288,29.03,80444.27,0.0,0.33782,0.00015,30.46048]
[1778839169295,29.03,80447.77,0.0,0.33832,0.00015,30.47925]
[1778839174300,29.03,80450.78,0.0,0.33874,0.00015,30.49222]
[1778839176820,29.02,80451.43,0.0,0.33882,0.00015,30.49553]
[1778839176834,29.02,80451.43,0.0,0.33882,0.00015,30.49553]
[1778839177303,29.02,80454.77,0.0,0.33932,0.00015,30.51408]
[1778839179186,29.02,80460.76,0.0,0.34023,0.00015,30.54738]
[1778839179305,29.02,80462.58,0.0,0.3405,0.00015,30.55733]
[1778839182590,29.02,80462.34,0.0,0.34044,0.00015,30.55539]
[1778839183289,29.02,80462.34,0.0,0.34044,0.00015,30.55539]
[1778839183309,29.02,80461.18,0.0,0.34026,0.00015,30.54874]
[1778839188315,29.01,80460.45,0.0,0.34012,0.00015,30.54364]
[1778839193348,29.01,80467.59,0.0,0.34117,0.00015,30.58236]
[1778839198360,29.0,80468.99,0.0,0.34135,0.00015,30.58903]
[1778839202147,29.0,80466.36,0.0,0.34093,0.00015,30.5738]
[1778839202312,29.0,80466.36,0.0,0.34093,0.00015,30.57358]
[1778839203082,29.0,80466.36,0.0,0.34093,0.00015,30.57358]
[1778839203222,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839203487,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839204124,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839204370,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839204483,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839204597,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839204932,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839205171,28.99,80466.36,0.0,0.34092,0.00015,30.57334]
[1778839205274,28.99,80466.36,0.0,0.34091,0.00015,30.57306]
[1778839205487,28.99,80466.36,0.0,0.34091,0.00015,30.57306]
[1778839206335,28.99,80411.96,0.0,0.33269,0.00015,30.26394]
[1778839207188,28.99,80411.96,0.0,0.33269,0.00015,30.26394]
[1778839207254,28.99,80411.96,0.0,0.33269,0.00015,30.26394]
[1778839207322,28.99,80411.96,0.0,0.33269,0.00015,30.26397]
[1778839209743,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209756,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209785,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209820,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209932,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209975,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209976,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839209990,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210010,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210037,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210071,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210122,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210143,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210155,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210184,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210248,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210269,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210276,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210303,28.99,80413.33,0.0,0.3329,0.00015,30.27196]
[1778839210307,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210394,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210415,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210421,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210450,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210625,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210655,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210688,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210713,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210730,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210743,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210772,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210803,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210861,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210919,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210940,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839210953,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839211030,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839211043,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839211298,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839211336,28.99,80413.33,0.0,0.3329,0.00015,30.272]
[1778839211340,28.99,80400.66,0.0,0.331,0.00015,30.19837]
[1778839211633,28.99,80400.66,0.0,0.331,0.00015,30.19837]
[1778839211661,28.99,80400.66,0.0,0.331,0.00015,30.19837]
[1778839211780,28.99,80400.66,0.0,0.331,0.00015,30.19837]
[1778839211795,28.99,80400.66,0.0,0.331,0.00015,30.19837]
[1778839212341,28.99,80406.4,0.0,0.33186,0.00015,30.23189]
[1778839212683,28.99,80406.4,0.0,0.33186,0.00015,30.23189]
[1778839212696,28.99,80406.4,0.0,0.33186,0.00015,30.23189]
[1778839216106,28.99,80400.88,0.0,0.33104,0.00015,30.1999]
[1778839216292,28.99,80400.88,0.0,0.33104,0.00015,30.1999]
[1778839216345,29.0,80397.63,0.0,0.33055,0.00015,30.18093]
[1778839218152,29.0,80398.67,0.0,0.33071,0.00015,30.18712]
[1778839218168,29.0,80398.67,0.0,0.33071,0.00015,30.18712]
[1778839218187,29.0,80398.67,0.0,0.33071,0.00015,30.1872]
[1778839219523,29.0,80398.49,0.0,0.33069,0.00015,30.18621]
[1778839220349,29.0,80398.25,0.0,0.33065,0.00015,30.18486]
[1778839221811,29.0,80393.52,0.0,0.32995,0.00015,30.15728]
[1778839221819,29.0,80393.52,0.0,0.32995,0.00015,30.15728]
[1778839222351,29.0,80388.59,0.0,0.32921,0.00015,30.12838]
[1778839227356,29.0,80381.95,0.0,0.32823,0.00015,30.08979]
[1778839228419,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228471,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228529,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228571,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228602,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228633,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228767,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839228865,29.0,80382.83,0.0,0.32837,0.00015,30.0951]
[1778839229358,29.0,80388.04,0.0,0.32916,0.00015,30.12612]
[1778839230359,29.0,80405.08,0.0,0.33171,0.00015,30.22595]
[1778839231232,29.0,80405.08,0.0,0.33171,0.00015,30.22595]
[1778839231261,29.0,80405.08,0.0,0.33171,0.00015,30.22595]
[1778839231276,29.0,80405.08,0.0,0.33171,0.00015,30.22595]
[1778839231360,29.0,80402.86,0.0,0.33137,0.00015,30.20989]
[1778839231410,29.0,80402.86,0.0,0.33137,0.00015,30.20989]
[1778839231449,29.0,80402.86,0.0,0.33137,0.00015,30.20989]
[1778839232308,29.0,80402.86,0.0,0.33137,0.00015,30.20989]
[1778839232320,29.0,80402.86,0.0,0.33137,0.00015,30.20993]
[1778839232533,29.0,80402.86,0.0,0.33137,0.00015,30.20993]
[1778839232548,29.0,80402.86,0.0,0.33137,0.00015,30.20993]
[1778839233175,29.0,80402.86,0.0,0.33137,0.00015,30.20995]
[1778839238367,29.0,80409.17,0.0,0.33232,0.00015,30.24674]
[1778839243371,29.0,80400.68,0.0,0.33105,0.00015,30.19753]
[1778839248376,29.01,80397.89,0.0,0.33064,0.00015,30.1816]
[1778839253381,29.01,80396.87,0.0,0.3305,0.00015,30.17599]
[1778839258386,29.01,80393.6,0.0,0.33002,0.00015,30.15727]
[1778839263393,29.01,80390.53,0.0,0.32957,0.00015,30.1398]
[1778839268398,29.01,80394.64,0.0,0.3302,0.00015,30.1644]
[1778839269766,29.01,80397.42,0.0,0.33062,0.00015,30.18078]
[1778839273163,29.02,80409.24,0.0,0.3324,0.00015,30.24966]
[1778839279849,29.02,80399.76,0.0,0.33098,0.00015,30.19482]
[1778839280410,29.02,80401.14,0.0,0.33119,0.00015,30.20292]
[1778839283957,29.02,80404.66,0.0,0.33173,0.00015,30.22357]
[1778839284398,29.02,80404.66,0.0,0.33173,0.00015,30.22362]
[1778839286027,29.02,80402.12,0.0,0.33135,0.00015,30.20888]
[1778839286413,29.02,80402.12,0.0,0.33135,0.00015,30.20892]
[1778839291419,29.02,80403.26,0.0,0.33151,0.00015,30.21256]
[1778839294266,29.02,80404.03,0.0,0.33163,0.00015,30.2171]
[1778839294329,29.02,80404.03,0.0,0.33163,0.00015,30.21714]
[1778839294750,29.02,80404.03,0.0,0.33163,0.00015,30.21714]
[1778839294822,29.02,80404.03,0.0,0.33163,0.00015,30.21714]
[1778839294998,29.02,80404.03,0.0,0.33163,0.00015,30.21714]
[1778839295195,29.02,80404.03,0.0,0.33163,0.00015,30.21714]
[1778839295423,29.02,80404.71,0.0,0.33173,0.00015,30.22116]
[1778839297425,29.02,80419.49,0.0,0.33395,0.00015,30.30667]
[1778839299085,29.02,80424.93,0.0,0.33477,0.00015,30.3379]
[1778839299427,29.02,80425.27,0.0,0.33482,0.00015,30.33976]
[1778839300339,29.02,80425.27,0.0,0.33482,0.00015,30.33976]
[1778839300428,29.02,80425.55,0.0,0.33486,0.00015,30.34134]
[1778839302580,29.02,80420.61,0.0,0.33412,0.00015,30.31287]
[1778839303430,29.02,80417.39,0.0,0.33363,0.00015,30.29434]
[1778839306157,29.02,80415.35,0.0,0.33332,0.00015,30.28257]
[1778839306272,29.02,80415.35,0.0,0.33332,0.00015,30.28257]
[1778839306373,29.02,80415.35,0.0,0.33332,0.00015,30.28257]
[1778839306426,29.02,80415.35,0.0,0.33332,0.00015,30.28258]
[1778839311437,29.02,80425.97,0.0,0.33492,0.00015,30.34351]
[1778839316442,29.02,80427.46,0.0,0.33514,0.00015,30.35176]
[1778839318220,29.02,80427.42,0.0,0.33513,0.00015,30.35143]
[1778839318238,29.02,80427.42,0.0,0.33513,0.00015,30.35143]
[1778839318389,29.02,80427.42,0.0,0.33513,0.00015,30.35136]
[1778839318520,29.02,80427.42,0.0,0.33513,0.00015,30.35136]
[1778839318547,29.02,80427.42,0.0,0.33513,0.00015,30.35136]
[1778839318553,29.02,80427.42,0.0,0.33513,0.00015,30.35136]
[1778839319445,29.02,80427.97,0.0,0.33521,0.00015,30.35446]
[1778839320446,29.02,80438.42,0.0,0.33678,0.00015,30.41392]
[1778839320629,29.02,80438.42,0.0,0.33678,0.00015,30.41392]
[1778839322452,29.01,80449.15,0.0,0.33839,0.00015,30.47431]
[1778839327453,29.01,80445.54,0.0,0.33783,0.00015,30.4534]
[1778839330499,29.01,80445.84,0.0,0.33786,0.00015,30.4546]
[1778839331457,29.01,80448.51,0.0,0.33826,0.00015,30.46951]
[1778839334460,29.0,80463.92,0.0,0.34058,0.00015,30.55531]
[1778839337459,29.0,80463.51,0.0,0.34051,0.00015,30.55262]
[1778839337463,29.0,80463.23,0.0,0.34046,0.00015,30.55085]
[1778839340567,29.0,80461.79,0.0,0.34022,0.00015,30.54221]
[1778839341467,29.0,80461.66,0.0,0.3402,0.00015,30.54133]
[1778839345685,28.99,80464.9,0.0,0.34066,0.00015,30.55858]
[1778839345712,28.99,80464.9,0.0,0.34066,0.00015,30.55858]
[1778839346470,28.99,80467.74,0.0,0.34109,0.00015,30.57419]
[1778839351468,28.99,80468.37,0.0,0.34116,0.00015,30.57682]
[1778839351476,28.99,80469.72,0.0,0.34134,0.00015,30.58092]
[1778839351843,28.99,80469.72,0.0,0.34134,0.00015,30.58092]
[1778839352477,28.99,80469.33,0.0,0.34128,0.00015,30.57853]
[1778839357482,28.98,80473.99,0.0,0.34195,0.00015,30.60323]
[1778839362487,28.97,80472.37,0.0,0.34167,0.00015,30.5931]
[1778839367492,28.97,80470.36,0.0,0.34134,0.00015,30.58086]
[1778839372497,28.96,80467.61,0.0,0.34089,0.00015,30.56449]
[1778839377502,28.96,80467.44,0.0,0.34083,0.00015,30.56257]
[1778839382507,28.95,80466.62,0.0,0.34068,0.00015,30.55702]
[1778839384509,28.95,80457.75,0.0,0.33932,0.00015,30.50701]
[1778839386969,28.95,80458.15,0.0,0.33937,0.00015,30.50897]
[1778839386980,28.95,80458.15,0.0,0.33937,0.00015,30.50897]
[1778839387512,28.95,80458.17,0.0,0.33937,0.00015,30.50892]
[1778839388449,28.95,80458.17,0.0,0.33937,0.00015,30.50892]
[1778839388513,28.95,80458.5,0.0,0.33942,0.00015,30.51061]
[1778839393518,28.94,80452.69,0.0,0.33851,0.00015,30.47715]
[1778839396779,28.94,80452.98,0.0,0.33855,0.00015,30.47839]
[1778839396943,28.94,80452.98,0.0,0.33855,0.00015,30.47839]
[1778839400167,28.94,80450.11,0.0,0.3381,0.00015,30.46182]
[1778839400379,28.94,80450.11,0.0,0.3381,0.00015,30.46182]
[1778839403533,28.94,80441.19,0.0,0.33674,0.00015,30.41072]
[1778839403613,28.94,80441.19,0.0,0.33674,0.00015,30.41072]
[1778839403637,28.94,80441.19,0.0,0.33674,0.00015,30.41072]
[1778839403664,28.94,80441.19,0.0,0.33674,0.00015,30.41072]
[1778839403816,28.94,80441.19,0.0,0.33674,0.00015,30.41072]
[1778839404534,28.94,80440.78,0.0,0.33667,0.00015,30.40833]
[1778839405535,28.94,80429.97,0.0,0.33504,0.00015,30.34644]
[1778839407130,28.94,80425.41,0.0,0.33435,0.00015,30.3202]
[1778839407140,28.94,80425.41,0.0,0.33435,0.00015,30.3202]
[1778839407537,28.94,80427.29,0.0,0.33463,0.00015,30.33104]
[1778839410899,28.94,80431.97,0.0,0.33533,0.00015,30.3578]
[1778839411541,28.93,80432.03,0.0,0.33533,0.00015,30.35486]
[1778839416546,28.93,80440.3,0.0,0.33657,0.00015,30.40178]
[1778839421552,28.93,80441.61,0.0,0.33676,0.00015,30.40896]
[1778839426555,28.93,80444.27,0.0,0.33714,0.00015,30.42351]
[1778839431561,28.93,80443.23,0.0,0.33697,0.00015,30.41714]
[1778839436566,28.92,80445.51,0.0,0.33731,0.00015,30.42963]
[1778839441571,28.92,80448.51,0.0,0.33775,0.00015,30.44612]
[1778839446588,28.92,80447.91,0.0,0.33764,0.00015,30.44221]
[1778839451630,28.92,80449.76,0.0,0.3379,0.00015,30.45208]
[1778839454359,28.91,80450.58,0.0,0.33802,0.00015,30.45654]
[1778839454586,28.91,80450.44,0.0,0.338,0.00015,30.4556]
[1778839459591,28.91,80453.47,0.0,0.33844,0.00015,30.47216]
[1778839464596,28.91,80455.49,0.0,0.33873,0.00015,30.48301]
[1778839469626,28.9,80455.86,0.0,0.33877,0.00015,30.48434]
[1778839474606,28.9,80448.77,0.0,0.33766,0.00015,30.44037]
[1778839479611,28.9,80449.93,0.0,0.33782,0.00015,30.44641]
[1778839484656,28.9,80452.05,0.0,0.33812,0.00015,30.4579]
[1778839489708,28.89,80452.76,0.0,0.33821,0.00015,30.46135]
[1778839490803,28.89,80452.76,0.0,0.33821,0.00015,30.46122]
[1778839491623,28.89,80458.63,0.0,0.3391,0.00015,30.49425]
[1778839496628,28.89,80466.25,0.0,0.34024,0.00015,30.53633]
[1778839501634,28.88,80463.92,0.0,0.33986,0.00015,30.52243]
[1778839505638,28.88,80455.02,0.0,0.33849,0.00015,30.47172]
[1778839510642,28.88,80458.1,0.0,0.33894,0.00015,30.48851]
[1778839515647,28.87,80459.5,0.0,0.33913,0.00015,30.49578]
[1778839520652,28.87,80461.27,0.0,0.33938,0.00015,30.505]
[1778839525657,28.87,80460.53,0.0,0.33925,0.00015,30.50016]
[1778839526859,28.87,80460.44,0.0,0.33923,0.00015,30.49948]
[1778839527658,28.87,80460.42,0.0,0.33922,0.00015,30.49924]
[1778839529660,28.86,80470.41,0.0,0.34074,0.00015,30.55501]
[1778839534665,28.86,80477.86,0.0,0.34183,0.00015,30.59245]
[1778839536667,28.86,80487.62,0.0,0.34331,0.00015,30.64607]
[1778839541740,28.85,80490.47,0.0,0.34371,0.00015,30.6606]
[1778839543665,28.85,80491.21,0.0,0.34382,0.00015,30.66443]
[1778839543742,28.85,80491.16,0.0,0.3438,0.00015,30.66393]
[1778839548747,28.84,80497.03,0.0,0.34467,0.00015,30.69503]
[1778839552172,28.84,80501.08,0.0,0.34527,0.00015,30.71669]
[1778839553318,28.84,80505.55,0.0,0.34595,0.00015,30.74106]
[1778839560108,28.83,80499.47,0.0,0.345,0.00015,30.70713]
[1778839561619,28.83,80499.96,0.0,0.34507,0.00015,30.70976]
[1778839561665,28.83,80499.96,0.0,0.34507,0.00015,30.70976]
[1778839562763,28.83,80490.66,0.0,0.34363,0.00015,30.65811]
[1778839564765,28.83,80478.95,0.0,0.34183,0.00015,30.59282]
[1778839569769,28.82,80476.16,0.0,0.34138,0.00015,30.57634]
[1778839574774,28.82,80473.7,0.0,0.34098,0.00015,30.56171]
[1778839579779,28.81,80472.74,0.0,0.3408,0.00015,30.5555]
[1778839584784,28.81,80473.61,0.0,0.34091,0.00015,30.55957]
[1778839587075,28.81,80472.8,0.0,0.34078,0.00015,30.55471]
[1778839587787,28.81,80470.03,0.0,0.34035,0.00015,30.53901]
[1778839592793,28.8,80466.73,0.0,0.33982,0.00015,30.51658]
[1778839594795,28.8,80479.54,0.0,0.34176,0.00015,30.58797]
[1778839595681,28.8,80479.54,0.0,0.34176,0.00015,30.58797]
[1778839595796,28.8,80479.2,0.0,0.3417,0.00015,30.58589]
[1778839597705,28.8,80479.2,0.0,0.3417,0.00015,30.58571]
[1778839597798,28.8,80480.76,0.0,0.34193,0.00015,30.59419]
[1778839602803,28.8,80484.86,0.0,0.34255,0.00015,30.61671]
[1778839604313,28.8,80487.17,0.0,0.3429,0.00015,30.6295]
[1778839604804,28.8,80487.17,0.0,0.3429,0.00015,30.62946]
[1778839608175,28.8,80488.47,0.0,0.3431,0.00015,30.63649]
[1778839608199,28.8,80488.47,0.0,0.3431,0.00015,30.63649]
[1778839608809,28.8,80491.75,0.0,0.3436,0.00015,30.65462]
[1778839613824,28.79,80493.6,0.0,0.34387,0.00015,30.66451]
[1778839618861,28.79,80496.54,0.0,0.34431,0.00015,30.68033]
[1778839623885,28.79,80498.88,0.0,0.34466,0.00015,30.69282]
[1778839627827,28.79,80488.7,0.0,0.34309,0.00015,30.63636]
[1778839632843,28.79,80489.64,0.0,0.34323,0.00015,30.64139]
[1778839637898,28.79,80491.04,0.0,0.34344,0.00015,30.64888]
[1778839642903,28.79,80497.0,0.0,0.34434,0.00015,30.68143]
[1778839647907,28.78,80496.54,0.0,0.34426,0.00015,30.67857]
[1778839652924,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653384,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653468,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653528,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653714,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653785,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653792,28.78,80501.01,0.0,0.34492,0.00015,30.69957]
[1778839653852,28.78,80504.83,0.0,0.3455,0.00015,30.72045]
[1778839653977,28.78,80504.83,0.0,0.3455,0.00015,30.72045]
[1778839653998,28.78,80504.83,0.0,0.3455,0.00015,30.72045]
[1778839655311,28.78,80505.64,0.0,0.34563,0.00015,30.72504]
[1778839655334,28.78,80505.64,0.0,0.34563,0.00015,30.72504]
[1778839655854,28.78,80510.26,0.0,0.34635,0.00015,30.75046]
[1778839656350,28.78,80510.26,0.0,0.34635,0.00015,30.75046]
[1778839656413,28.78,80510.26,0.0,0.34635,0.00015,30.75046]
[1778839657343,28.78,80514.4,0.0,0.34699,0.00015,30.77292]
[1778839657355,28.78,80514.4,0.0,0.34699,0.00015,30.77292]
[1778839657857,28.78,80512.94,0.0,0.34676,0.00015,30.76496]
[1778839658345,28.78,80512.94,0.0,0.34676,0.00015,30.76496]
[1778839658858,28.78,80511.66,0.0,0.34656,0.00015,30.75799]
[1778839663863,28.78,80513.42,0.0,0.34683,0.00015,30.76748]
[1778839668869,28.78,80519.73,0.0,0.3478,0.00015,30.80157]
[1778839669658,28.78,80519.73,0.0,0.3478,0.00015,30.80157]
[1778839669691,28.78,80519.73,0.0,0.3478,0.00015,30.80153]
[1778839675150,28.78,80517.74,0.0,0.34749,0.00015,30.79056]
[1778839678203,28.78,80514.8,0.0,0.34703,0.00015,30.77451]
[1778839678878,28.78,80514.48,0.0,0.34698,0.00015,30.77276]
[1778839680331,28.78,80513.76,0.0,0.34687,0.00015,30.76885]
[1778839685885,28.78,80509.86,0.0,0.34627,0.00015,30.74758]
[1778839691891,28.78,80502.99,0.0,0.34522,0.00015,30.71042]
[1778839694375,28.78,80497.9,0.0,0.34445,0.00015,30.68267]
[1778839696292,28.78,80503.3,0.0,0.34528,0.00015,30.71254]
[1778839696896,28.78,80509.14,0.0,0.34618,0.00015,30.7445]
[1778839700682,28.78,80510.11,0.0,0.34634,0.00015,30.74994]
[1778839700720,28.78,80510.11,0.0,0.34634,0.00015,30.74994]
[1778839701082,28.78,80510.11,0.0,0.34634,0.00015,30.74999]
[1778839701134,28.78,80510.11,0.0,0.34634,0.00015,30.74999]
[1778839705867,28.79,80510.5,0.0,0.3464,0.00015,30.75233]
[1778839706546,28.79,80510.21,0.0,0.34636,0.00015,30.75078]
[1778839706929,28.79,80510.03,0.0,0.34634,0.00015,30.74987]
[1778839707907,28.79,80512.72,0.0,0.34675,0.00015,30.76456]
[1778839708793,28.79,80512.72,0.0,0.34675,0.00015,30.76456]
[1778839709917,28.79,80522.63,0.0,0.34828,0.00015,30.81824]
[1778839714941,28.79,80524.92,0.0,0.34862,0.00015,30.82736]
[1778839719966,28.79,80527.7,0.0,0.34904,0.00015,30.84225]
[1778839724986,28.79,80531.07,0.0,0.34956,0.00015,30.86024]
[1778839730017,28.79,80529.21,0.0,0.34927,0.00015,30.85013]
[1778839735048,28.78,80533.72,0.0,0.34996,0.00015,30.87415]
[1778839740053,28.78,80536.3,0.0,0.35035,0.00015,30.88769]
[1778839742808,28.78,80536.11,0.0,0.35032,0.00015,30.88658]
[1778839742880,28.78,80536.11,0.0,0.35032,0.00015,30.88654]
[1778839747909,28.78,80536.46,0.0,0.35037,0.00015,30.88818]
[1778839752953,28.78,80531.8,0.0,0.34966,0.00015,30.86372]
[1778839755833,28.78,80531.8,0.0,0.34966,0.00015,30.86389]
[1778839755853,28.78,80531.8,0.0,0.34966,0.00015,30.86389]
[1778839757862,28.79,80536.77,0.0,0.35044,0.00015,30.89057]
[1778839757867,28.79,80536.77,0.0,0.35044,0.00015,30.89057]
[1778839757881,28.79,80536.77,0.0,0.35044,0.00015,30.89057]
[1778839762899,28.79,80539.27,0.0,0.35083,0.00015,30.90418]
[1778839763091,28.79,80541.26,0.0,0.35114,0.00015,30.91483]
[1778839763093,28.79,80541.26,0.0,0.35114,0.00015,30.91483]
[1778839763964,28.79,80540.91,0.0,0.35109,0.00015,30.913]
[1778839768964,28.79,80542.21,0.0,0.3513,0.00015,30.92012]
[1778839773973,28.79,80543.99,0.0,0.35156,0.00015,30.92659]
[1778839778986,28.79,80545.88,0.0,0.35186,0.00015,30.93681]
[1778839784027,28.79,80545.08,0.0,0.35175,0.00015,30.93279]
[1778839789028,28.79,80543.57,0.0,0.35152,0.00015,30.92499]
[1778839794046,28.8,80543.25,0.0,0.35148,0.00015,30.92353]
[1778839799052,28.8,80542.89,0.0,0.35143,0.00015,30.92182]
[1778839804107,28.8,80541.96,0.0,0.35129,0.00015,30.91717]
[1778839809129,28.8,80538.23,0.0,0.35073,0.00015,30.89763]
[1778839811864,28.8,80537.93,0.0,0.35068,0.00015,30.89615]
[1778839811898,28.8,80537.93,0.0,0.35068,0.00015,30.89615]
[1778839811912,28.8,80537.93,0.0,0.35068,0.00015,30.89621]
[1778839815020,28.8,80527.67,0.0,0.34911,0.00015,30.84169]
[1778839820025,28.81,80525.91,0.0,0.34886,0.00015,30.83275]
[1778839820329,28.81,80525.91,0.0,0.34886,0.00015,30.83275]
[1778839820364,28.81,80525.91,0.0,0.34886,0.00015,30.83275]
[1778839826034,28.81,80529.98,0.0,0.3495,0.00015,30.85519]
[1778839831040,28.81,80529.88,0.0,0.34949,0.00015,30.85197]
[1778839833228,28.81,80529.4,0.0,0.34942,0.00015,30.84956]
[1778839834043,28.81,80530.02,0.0,0.34952,0.00015,30.85295]
[1778839839048,28.82,80529.0,0.0,0.34937,0.00015,30.84797]
[1778839844053,28.82,80530.76,0.0,0.34966,0.00015,30.85785]
[1778839849058,28.82,80525.94,0.0,0.34893,0.00015,30.83252]
[1778839854063,28.82,80528.18,0.0,0.34929,0.00015,30.84504]
[1778839857626,28.83,80532.3,0.0,0.34994,0.00015,30.86731]
[1778839858067,28.83,80532.29,0.0,0.34994,0.00015,30.86737]
[1778839863072,28.83,80533.85,0.0,0.35019,0.00015,30.87597]
[1778839865395,28.83,80536.33,0.0,0.35058,0.00015,30.88939]
[1778839866074,28.83,80536.97,0.0,0.35068,0.00015,30.89284]
[1778839871079,28.83,80541.67,0.0,0.35141,0.00015,30.91796]
[1778839876110,28.83,80541.84,0.0,0.35144,0.00015,30.91907]
[1778839881158,28.83,80545.81,0.0,0.35206,0.00015,30.94015]
[1778839886193,28.83,80548.29,0.0,0.35244,0.00015,30.95327]
[1778839891241,28.83,80550.4,0.0,0.35276,0.00015,30.96124]
[1778839896298,28.83,80553.26,0.0,0.3532,0.00015,30.97623]
[1778839901309,28.83,80560.35,0.0,0.35429,0.00015,31.01316]
[1778839903593,28.83,80560.57,0.0,0.35432,0.00015,31.01425]
[1778839904116,28.83,80563.29,0.0,0.35474,0.00015,31.02834]
[1778839909138,28.83,80563.15,0.0,0.35471,0.00015,31.02739]
[1778839909340,28.83,80563.15,0.0,0.35471,0.00015,31.02739]
[1778839910122,28.83,80564.27,0.0,0.35489,0.00015,31.03319]
[1778839915127,28.83,80567.28,0.0,0.35534,0.00015,31.04853]
[1778839920133,28.83,80565.51,0.0,0.35506,0.00015,31.0391]
[1778839925138,28.83,80563.97,0.0,0.35482,0.00015,31.03091]
[1778839927051,28.83,80564.05,0.0,0.35483,0.00015,31.03125]
[1778839927096,28.83,80564.05,0.0,0.35483,0.00015,31.03121]
[1778839927791,28.83,80564.05,0.0,0.35483,0.00015,31.03121]
[1778839928140,28.83,80559.17,0.0,0.35407,0.00015,31.00583]
[1778839929980,28.83,80551.38,0.0,0.35287,0.00015,30.96509]
[1778839931145,28.83,80536.66,0.0,0.3506,0.00015,30.8874]
[1778839931785,28.83,80536.66,0.0,0.3506,0.00015,30.8874]
[1778839932145,28.83,80537.26,0.0,0.35069,0.00015,30.89066]
[1778839935147,28.83,80546.93,0.0,0.35219,0.00015,30.94192]
[1778839939151,28.83,80555.9,0.0,0.35357,0.00015,30.98904]
[1778839944156,28.83,80558.7,0.0,0.354,0.00015,31.00358]
[1778839949161,28.83,80557.1,0.0,0.35375,0.00015,30.99514]
[1778839954165,28.83,80557.46,0.0,0.35379,0.00015,30.99377]
[1778839958928,28.83,80558.58,0.0,0.35396,0.00015,30.99953]
[1778839958959,28.83,80558.58,0.0,0.35396,0.00015,30.99953]
[1778839960891,28.82,80562.04,0.0,0.3545,0.00015,31.0175]
[1778839960940,28.82,80562.04,0.0,0.3545,0.00015,31.01747]
[1778839963009,28.82,80561.34,0.0,0.35439,0.00015,31.01377]
[1778839963076,28.82,80561.34,0.0,0.35439,0.00015,31.01374]
[1778839964036,28.82,80561.34,0.0,0.35439,0.00015,31.01374]
[1778839964044,28.82,80561.34,0.0,0.35439,0.00015,31.01374]
[1778839964129,28.82,80561.34,0.0,0.35439,0.00015,31.01371]
[1778839967043,28.82,80566.31,0.0,0.35515,0.00015,31.03946]
[1778839967136,28.82,80566.31,0.0,0.35515,0.00015,31.03942]
[1778839972185,28.82,80563.13,0.0,0.35465,0.00015,31.02273]
[1778839977190,28.82,80562.98,0.0,0.35462,0.00015,31.02179]
[1778839982195,28.82,80562.32,0.0,0.35452,0.00015,31.01819]
[1778839982211,28.82,80562.32,0.0,0.35452,0.00015,31.01819]
[1778839982248,28.82,80562.32,0.0,0.35452,0.00015,31.01819]
[1778839985275,28.82,80554.91,0.0,0.35337,0.00015,30.97944]
[1778839985288,28.82,80554.91,0.0,0.35337,0.00015,30.97944]
[1778839986199,28.82,80552.38,0.0,0.35298,0.00015,30.96621]
[1778839991204,28.82,80551.22,0.0,0.3528,0.00015,30.96019]
[1778839996209,28.82,80551.98,0.0,0.35292,0.00015,30.96422]
[1778840001213,28.82,80552.51,0.0,0.353,0.00015,30.96702]
[1778840006218,28.82,80553.36,0.0,0.35313,0.00015,30.97148]
[1778840011224,28.82,80553.94,0.0,0.35321,0.00015,30.97134]
[1778840016229,28.82,80554.62,0.0,0.35331,0.00015,30.9749]
[1778840021234,28.82,80556.0,0.0,0.35353,0.00015,30.98212]
[1778840026239,28.82,80552.74,0.0,0.35302,0.00015,30.96501]
[1778840031243,28.82,80553.37,0.0,0.35312,0.00015,30.96835]
[1778840036248,28.82,80552.68,0.0,0.35301,0.00015,30.96472]
[1778840041253,28.82,80554.35,0.0,0.35327,0.00015,30.97351]
[1778840046258,28.82,80556.62,0.0,0.35362,0.00015,30.9853]
[1778840048350,28.82,80556.3,0.0,0.35357,0.00015,30.98362]
[1778840049219,28.82,80556.3,0.0,0.35357,0.00015,30.98359]
[1778840051263,28.82,80568.27,0.0,0.35542,0.00016,31.04582]
[1778840056268,28.82,80564.83,0.0,0.35488,0.00015,31.02776]
[1778840056520,28.82,80564.83,0.0,0.35488,0.00015,31.02776]
[1778840057269,28.82,80564.45,0.0,0.35482,0.00015,31.02573]
[1778840059570,28.82,80562.59,0.0,0.35453,0.00015,31.01599]
[1778840059574,28.82,80562.59,0.0,0.35453,0.00015,31.01599]
[1778840060272,28.82,80562.22,0.0,0.35447,0.00015,31.01402]
[1778840065008,28.82,80561.17,0.0,0.35431,0.00015,31.00847]
[1778840065109,28.82,80561.17,0.0,0.35431,0.00015,31.00845]
[1778840066982,28.82,80560.92,0.0,0.35427,0.00015,31.00713]
[1778840067009,28.82,80560.92,0.0,0.35427,0.00015,31.00713]
[1778840067015,28.82,80560.92,0.0,0.35427,0.00015,31.00713]
[1778840067237,28.82,80560.92,0.0,0.35427,0.00015,31.00711]
[1778840069041,28.82,80560.35,0.0,0.35418,0.00015,31.00409]
[1778840069062,28.82,80560.35,0.0,0.35418,0.00015,31.00409]
[1778840069115,28.82,80560.35,0.0,0.35418,0.00015,31.00406]
[1778840071608,28.82,80559.48,0.0,0.35403,0.00015,30.99634]
[1778840072283,28.82,80558.69,0.0,0.3539,0.00015,30.99216]
[1778840077288,28.82,80551.34,0.0,0.35277,0.00015,30.95368]
[1778840081410,28.82,80554.06,0.0,0.35319,0.00015,30.96798]
[1778840082293,28.82,80552.42,0.0,0.35293,0.00015,30.95939]
[1778840087298,28.82,80553.19,0.0,0.35305,0.00015,30.96345]
[1778840092303,28.82,80557.24,0.0,0.35368,0.00015,30.98467]
[1778840097308,28.82,80556.12,0.0,0.35351,0.00015,30.97877]
[1778840097814,28.82,80556.12,0.0,0.35351,0.00015,30.97877]
[1778840098310,28.82,80555.99,0.0,0.35349,0.00015,30.97811]
[1778840103315,28.82,80555.6,0.0,0.35343,0.00015,30.97606]
[1778840108320,28.82,80554.39,0.0,0.35324,0.00015,30.96968]
[1778840113326,28.82,80555.8,0.0,0.35346,0.00015,30.97705]
[1778840118331,28.82,80549.86,0.0,0.35254,0.00015,30.94592]
[1778840119737,28.82,80549.86,0.0,0.35254,0.00015,30.94594]
[1778840120304,28.82,80549.86,0.0,0.35254,0.00015,30.94595]
[1778840125313,28.82,80549.3,0.0,0.35246,0.00015,30.94311]
[1778840130346,28.82,80552.5,0.0,0.35295,0.00015,30.95995]
[1778840135389,28.82,80548.01,0.0,0.35225,0.00015,30.93325]
[1778840140396,28.82,80553.07,0.0,0.35303,0.00015,30.95997]
[1778840145434,28.82,80549.22,0.0,0.35244,0.00015,30.93974]
[1778840150435,28.82,80540.93,0.0,0.35116,0.00015,30.89613]
[1778840155486,28.82,80545.7,0.0,0.35191,0.00015,30.92159]
[1778840160516,28.82,80545.61,0.0,0.3519,0.00015,30.92122]
[1778840162609,28.82,80545.82,0.0,0.35193,0.00015,30.92239]
[1778840162624,28.82,80545.82,0.0,0.35193,0.00015,30.92239]
[1778840163343,28.82,80545.82,0.0,0.35193,0.00015,30.92242]
[1778840166025,28.82,80545.82,0.0,0.35193,0.00015,30.92249]
[1778840166049,28.82,80545.82,0.0,0.35193,0.00015,30.92249]
[1778840166148,28.82,80545.82,0.0,0.35193,0.00015,30.92249]
[1778840166381,28.82,80540.92,0.0,0.35118,0.00015,30.89667]
[1778840167534,28.82,80539.1,0.0,0.3509,0.00015,30.88706]
[1778840168383,28.82,80530.3,0.0,0.34954,0.00015,30.84023]
[1778840173388,28.83,80529.32,0.0,0.34941,0.00015,30.83547]
[1778840177794,28.83,80530.28,0.0,0.34957,0.00015,30.84099]
[1778840182808,28.83,80529.42,0.0,0.34945,0.00015,30.83688]
[1778840186950,28.83,80523.1,0.0,0.34849,0.00015,30.80339]
[1778840187402,28.83,80522.25,0.0,0.34836,0.00015,30.79898]
[1778840190880,28.84,80516.19,0.0,0.34744,0.00015,30.76668]
[1778840191406,28.84,80514.87,0.0,0.34723,0.00015,30.7565]
[1778840196411,28.84,80512.96,0.0,0.34696,0.00015,30.74678]
[1778840197478,28.84,80512.95,0.0,0.34696,0.00015,30.74689]
[1778840197524,28.84,80512.95,0.0,0.34696,0.00015,30.74689]
[1778840197872,28.84,80512.95,0.0,0.34696,0.00015,30.74689]
[1778840197951,28.84,80512.95,0.0,0.34696,0.00015,30.74689]
[1778840199414,28.84,80497.45,0.0,0.34459,0.00015,30.66266]
[1778840199595,28.84,80497.45,0.0,0.34459,0.00015,30.66266]
[1778840199606,28.84,80497.45,0.0,0.34459,0.00015,30.66266]
[1778840199615,28.84,80497.45,0.0,0.34459,0.00015,30.66266]
[1778840200393,28.84,80497.45,0.0,0.34459,0.00015,30.66287]
[1778840205421,28.85,80493.38,0.0,0.344,0.00015,30.64151]
[1778840210426,28.86,80494.09,0.0,0.34414,0.00015,30.64641]
[1778840215433,28.86,80488.85,0.0,0.34337,0.00015,30.61862]
[1778840217659,28.86,80490.51,0.0,0.34364,0.00015,30.62822]
[1778840217692,28.86,80490.51,0.0,0.34364,0.00015,30.62822]
[1778840218121,28.86,80490.51,0.0,0.34364,0.00015,30.62822]
[1778840218177,28.86,80490.51,0.0,0.34364,0.00015,30.62822]
[1778840218222,28.86,80490.51,0.0,0.34364,0.00015,30.62843]
[1778840218827,28.86,80490.51,0.0,0.34364,0.00015,30.62843]
[1778840218840,28.86,80490.51,0.0,0.34364,0.00015,30.62843]
[1778840219437,28.86,80489.64,0.0,0.34351,0.00015,30.62366]
[1778840219657,28.86,80489.64,0.0,0.34351,0.00015,30.62366]
[1778840220438,28.86,80489.09,0.0,0.34343,0.00015,30.62062]
[1778840220858,28.86,80489.09,0.0,0.34343,0.00015,30.62062]
[1778840221439,28.86,80489.15,0.0,0.34343,0.00015,30.62094]
[1778840226444,28.87,80483.12,0.0,0.34252,0.00015,30.58777]
[1778840229061,28.87,80482.99,0.0,0.3425,0.00015,30.58708]
[1778840229161,28.87,80482.99,0.0,0.3425,0.00015,30.58712]
[1778840234451,28.87,80482.82,0.0,0.34248,0.00015,30.58636]
[1778840239456,28.87,80483.37,0.0,0.34257,0.00015,30.58959]
[1778840245461,28.87,80484.78,0.0,0.34279,0.00015,30.59759]
[1778840250466,28.87,80489.36,0.0,0.34349,0.00015,30.62299]
[1778840255471,28.87,80490.02,0.0,0.34358,0.00015,30.62345]
[1778840260476,28.87,80495.58,0.0,0.34443,0.00015,30.65397]
[1778840265481,28.87,80495.61,0.0,0.34444,0.00015,30.65413]
[1778840270484,28.87,80494.14,0.0,0.34421,0.00015,30.646]
[1778840276490,28.87,80498.32,0.0,0.34484,0.00015,30.66873]
[1778840281495,28.87,80497.29,0.0,0.34468,0.00015,30.663]
[1778840287473,28.87,80497.0,0.0,0.34463,0.00015,30.66128]
[1778840292508,28.87,80496.24,0.0,0.34452,0.00015,30.65703]
[1778840297513,28.87,80487.53,0.0,0.34319,0.00015,30.60921]
[1778840301306,28.87,80485.61,0.0,0.34289,0.00015,30.59869]
[1778840301323,28.87,80485.61,0.0,0.34289,0.00015,30.59871]
[1778840306522,28.86,80470.75,0.0,0.34059,0.00015,30.515]
[1778840311527,28.86,80469.14,0.0,0.34031,0.00015,30.50202]
[1778840316532,28.85,80466.66,0.0,0.33991,0.00015,30.48735]
[1778840321537,28.85,80462.74,0.0,0.33929,0.00015,30.46462]
[1778840326542,28.85,80469.81,0.0,0.34035,0.00015,30.50366]
[1778840331547,28.84,80469.21,0.0,0.34024,0.00015,30.49956]
[1778840336552,28.84,80468.96,0.0,0.34018,0.00015,30.49742]
[1778840341557,28.84,80467.92,0.0,0.34,0.00015,30.49088]
[1778840346563,28.83,80467.61,0.0,0.33993,0.00015,30.48841]
[1778840351567,28.83,80466.89,0.0,0.3398,0.00015,30.48369]
[1778840356572,28.83,80466.4,0.0,0.33971,0.00015,30.48027]
[1778840361577,28.82,80468.46,0.0,0.34,0.00015,30.49118]
[1778840364146,28.82,80474.28,0.0,0.34088,0.00015,30.52352]
[1778840364535,28.82,80474.28,0.0,0.34088,0.00015,30.52352]
[1778840364568,28.82,80474.28,0.0,0.34088,0.00015,30.52335]
[1778840370586,28.81,80476.5,0.0,0.34119,0.00015,30.53475]
[1778840375591,28.81,80475.43,0.0,0.34099,0.00015,30.52471]
[1778840378905,28.81,80476.57,0.0,0.34115,0.00015,30.5306]
[1778840379597,28.81,80475.24,0.0,0.34094,0.00015,30.523]
[1778840380393,28.81,80475.24,0.0,0.34094,0.00015,30.523]
[1778840380420,28.81,80475.24,0.0,0.34094,0.00015,30.523]
[1778840380950,28.81,80475.24,0.0,0.34093,0.00015,30.52285]
[1778840381599,28.8,80475.01,0.0,0.34089,0.00015,30.52142]
[1778840386604,28.8,80470.6,0.0,0.3402,0.00015,30.49589]
[1778840391612,28.8,80466.26,0.0,0.33952,0.00015,30.47095]
[1778840393281,28.8,80464.52,0.0,0.33925,0.00015,30.46093]
[1778840393611,28.8,80464.99,0.0,0.33931,0.00015,30.46346]
[1778840398616,28.79,80465.16,0.0,0.33933,0.00015,30.46388]
[1778840403621,28.79,80465.87,0.0,0.33942,0.00015,30.46729]
[1778840408626,28.79,80470.37,0.0,0.34009,0.00015,30.49205]
[1778840414632,28.78,80470.65,0.0,0.34011,0.00015,30.49281]
[1778840420638,28.78,80469.54,0.0,0.33991,0.00015,30.48581]
[1778840425643,28.78,80464.66,0.0,0.33915,0.00015,30.45764]
[1778840430648,28.77,80461.28,0.0,0.33862,0.00015,30.43809]
[1778840435653,28.77,80462.38,0.0,0.33876,0.00015,30.44063]
[1778840440658,28.77,80464.8,0.0,0.33912,0.00015,30.4539]
[1778840446664,28.77,80466.84,0.0,0.33941,0.00015,30.46472]
[1778840449959,28.76,80466.74,0.0,0.33939,0.00015,30.46394]
[1778840450081,28.76,80466.74,0.0,0.33939,0.00015,30.46394]
[1778840450634,28.76,80466.74,0.0,0.33939,0.00015,30.46394]
[1778840450674,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840450773,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451009,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451046,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451211,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451315,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451432,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451488,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451633,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451668,28.76,80466.77,0.0,0.33939,0.00015,30.46406]
[1778840451675,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840451847,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840451877,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840452071,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840452121,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840452313,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840452364,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840452387,28.76,80479.34,0.0,0.34131,0.00015,30.53464]
[1778840452638,28.76,80479.34,0.0,0.34131,0.00015,30.53452]
[1778840453576,28.76,80479.34,0.0,0.34131,0.00015,30.53452]
[1778840453615,28.76,80479.34,0.0,0.34131,0.00015,30.53452]
[1778840453677,28.76,80496.11,0.0,0.34388,0.00015,30.62762]
[1778840459231,28.76,80495.77,0.0,0.34381,0.00015,30.62516]
[1778840459236,28.76,80495.77,0.0,0.34381,0.00015,30.62516]
[1778840459302,28.76,80495.77,0.0,0.34381,0.00015,30.62516]
[1778840460671,28.76,80497.47,0.0,0.34407,0.00015,30.63438]
[1778840461082,28.76,80498.81,0.0,0.34427,0.00015,30.64167]
[1778840461274,28.76,80498.81,0.0,0.34427,0.00015,30.64167]
[1778840461673,28.76,80498.81,0.0,0.34427,0.00015,30.64154]
[1778840466702,28.75,80499.82,0.0,0.3444,0.00015,30.64644]
[1778840471708,28.75,80500.17,0.0,0.34444,0.00015,30.64785]
[1778840476748,28.75,80503.19,0.0,0.34488,0.00015,30.66376]
[1778840481799,28.75,80509.37,0.0,0.34583,0.00015,30.69758]
[1778840486803,28.75,80513.77,0.0,0.34651,0.00015,30.7214]
[1778840490789,28.75,80516.09,0.0,0.34687,0.00015,30.73435]
[1778840490801,28.75,80516.09,0.0,0.34687,0.00015,30.73435]
[1778840491717,28.75,80516.71,0.0,0.34696,0.00015,30.73471]
[1778840496722,28.75,80511.84,0.0,0.34622,0.00015,30.70844]
[1778840501727,28.75,80511.56,0.0,0.34618,0.00015,30.70712]
[1778840506732,28.75,80505.55,0.0,0.34526,0.00015,30.67444]
[1778840511737,28.75,80505.17,0.0,0.34521,0.00015,30.67258]
[1778840514018,28.75,80505.17,0.0,0.34521,0.00015,30.67268]
[1778840514740,28.75,80504.33,0.0,0.34508,0.00015,30.66814]
[1778840519272,28.76,80497.78,0.0,0.34408,0.00015,30.63231]
[1778840519745,28.76,80495.82,0.0,0.34378,0.00015,30.62151]
[1778840520149,28.76,80495.82,0.0,0.34378,0.00015,30.62151]
[1778840520746,28.76,80492.22,0.0,0.34323,0.00015,30.60167]
[1778840522682,28.75,80487.35,0.0,0.34248,0.00015,30.57443]
[1778840522693,28.75,80487.35,0.0,0.34248,0.00015,30.57443]
[1778840522748,28.75,80488.01,0.0,0.34257,0.00015,30.57789]
[1778840527753,28.75,80497.25,0.0,0.34396,0.00015,30.62811]
[1778840532758,28.74,80496.35,0.0,0.34379,0.00015,30.62205]
[1778840537763,28.74,80490.89,0.0,0.34292,0.00015,30.59084]
[1778840542768,28.73,80492.35,0.0,0.34312,0.00015,30.59795]
[1778840547773,28.73,80496.39,0.0,0.34371,0.00015,30.61935]
[1778840551941,28.72,80496.46,0.0,0.34368,0.00015,30.61571]
[1778840552778,28.72,80496.28,0.0,0.34365,0.00015,30.6145]
[1778840557817,28.72,80495.81,0.0,0.34355,0.00015,30.61089]
[1778840562822,28.71,80495.89,0.0,0.34353,0.00015,30.6103]
[1778840567871,28.71,80489.83,0.0,0.34257,0.00015,30.57576]
[1778840570427,28.7,80492.47,0.0,0.34296,0.00015,30.59006]
[1778840570796,28.7,80493.97,0.0,0.34319,0.00015,30.59822]
[1778840575801,28.7,80494.56,0.0,0.34325,0.00015,30.60055]
[1778840580805,28.69,80494.67,0.0,0.34324,0.00015,30.6002]
[1778840585810,28.69,80493.63,0.0,0.34305,0.00015,30.59348]
[1778840590815,28.68,80495.13,0.0,0.34326,0.00015,30.60089]
[1778840595816,28.68,80496.62,0.0,0.34346,0.00015,30.60843]
[1778840600849,28.67,80496.75,0.0,0.34345,0.00015,30.60798]
[1778840605854,28.67,80496.13,0.0,0.34333,0.00015,30.60363]
[1778840610884,28.66,80496.27,0.0,0.34332,0.00015,30.60347]
[1778840615894,28.66,80495.98,0.0,0.34324,0.00015,30.59778]
[1778840620858,28.65,80496.08,0.0,0.34323,0.00015,30.59747]
[1778840621836,28.65,80496.08,0.0,0.34322,0.00015,30.59729]
[1778840626855,28.65,80501.57,0.0,0.34406,0.00015,30.62751]
[1778840631859,28.65,80504.1,0.0,0.34444,0.00015,30.64113]
[1778840634880,28.65,80514.33,0.0,0.34601,0.00015,30.69704]
[1778840639903,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840639969,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640001,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640108,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640201,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640287,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640375,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640411,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640465,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640474,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640592,28.64,80516.91,0.0,0.34639,0.00015,30.71057]
[1778840640868,28.64,80518.76,0.0,0.34667,0.00015,30.72056]
[1778840642295,28.64,80519.0,0.0,0.34672,0.00015,30.72206]
[1778840642363,28.64,80519.0,0.0,0.34672,0.00015,30.72206]
[1778840642619,28.64,80519.0,0.0,0.34672,0.00015,30.72206]
[1778840642642,28.64,80519.0,0.0,0.34672,0.00015,30.72206]
[1778840642657,28.64,80519.0,0.0,0.34672,0.00015,30.72206]
[1778840642672,28.64,80519.0,0.0,0.34672,0.00015,30.72206]
[1778840642758,28.64,80519.0,0.0,0.34672,0.00015,30.72221]
[1778840643871,28.64,80533.8,0.0,0.34902,0.00016,30.80268]
[1778840644322,28.64,80533.8,0.0,0.34902,0.00016,30.80268]
[1778840644872,28.65,80534.88,0.0,0.34919,0.00016,30.80867]
[1778840647642,28.65,80531.57,0.0,0.34869,0.00016,30.79108]
[1778840647708,28.65,80531.57,0.0,0.34869,0.00016,30.79108]
[1778840647710,28.65,80531.57,0.0,0.34869,0.00016,30.79108]
[1778840647859,28.65,80531.57,0.0,0.34869,0.00016,30.79124]
[1778840652880,28.65,80526.33,0.0,0.3479,0.00015,30.76368]
[1778840657885,28.66,80524.67,0.0,0.34767,0.00015,30.75547]
[1778840662889,28.66,80520.45,0.0,0.34704,0.00015,30.73341]
[1778840667889,28.67,80516.74,0.0,0.3465,0.00015,30.71414]
[1778840672889,28.67,80513.44,0.0,0.346,0.00015,30.69354]
[1778840674377,28.67,80512.41,0.0,0.34584,0.00015,30.68799]
[1778840674387,28.67,80512.41,0.0,0.34584,0.00015,30.68799]
[1778840674900,28.67,80512.61,0.0,0.34587,0.00015,30.68917]
[1778840679905,28.67,80516.33,0.0,0.34646,0.00015,30.70995]
[1778840684910,28.68,80516.94,0.0,0.34657,0.00015,30.71368]
[1778840689915,28.68,80517.34,0.0,0.34664,0.00015,30.71619]
[1778840694982,28.68,80518.52,0.0,0.34685,0.00015,30.72345]
[1778840700010,28.69,80519.18,0.0,0.34698,0.00015,30.72798]
[1778840703885,28.69,80523.97,0.0,0.34773,0.00015,30.7545]
[1778840703921,28.69,80523.97,0.0,0.34774,0.00015,30.75466]
[1778840708934,28.7,80528.5,0.0,0.34846,0.00015,30.77995]
[1778840711677,28.7,80533.39,0.0,0.34923,0.00015,30.80653]
[1778840711937,28.7,80537.56,0.0,0.34988,0.00016,30.82902]
[1778840716942,28.7,80545.26,0.0,0.35108,0.00016,30.87059]
[1778840721966,28.7,80545.73,0.0,0.35117,0.00016,30.87345]
[1778840726972,28.7,80549.66,0.0,0.35179,0.00016,30.89462]
[1778840732052,28.71,80551.61,0.0,0.35209,0.00016,30.90202]
[1778840737060,28.71,80552.9,0.0,0.35229,0.00016,30.90906]
[1778840742118,28.71,80552.9,0.0,0.3523,0.00016,30.90927]
[1778840747168,28.71,80553.37,0.0,0.35238,0.00016,30.91191]
[1778840752173,28.71,80555.13,0.0,0.35266,0.00016,30.92134]
[1778840757174,28.71,80555.26,0.0,0.35268,0.00016,30.92221]
[1778840762184,28.71,80548.76,0.0,0.35168,0.00016,30.88803]
[1778840767186,28.71,80547.93,0.0,0.35156,0.00016,30.88394]
[1778840770053,28.72,80538.7,0.0,0.35013,0.00015,30.835]
[1778840771214,28.72,80534.74,0.0,0.34952,0.00015,30.81385]
[1778840771968,28.72,80534.74,0.0,0.34953,0.00015,30.81396]
[1778840772520,28.72,80534.74,0.0,0.34953,0.00015,30.81396]
[1778840772958,28.72,80534.74,0.0,0.34953,0.00015,30.81409]
[1778840775000,28.72,80517.45,0.0,0.34686,0.00015,30.72071]
[1778840777574,28.72,80518.11,0.0,0.34696,0.00015,30.72433]
[1778840777593,28.72,80518.11,0.0,0.34696,0.00015,30.72433]
[1778840777923,28.72,80518.11,0.0,0.34696,0.00015,30.72436]
[1778840783009,28.72,80521.13,0.0,0.34744,0.00015,30.74099]
[1778840788639,28.72,80527.56,0.0,0.34845,0.00015,30.77645]
[1778840789015,28.72,80527.79,0.0,0.34849,0.00015,30.77779]
[1778840794035,28.73,80531.73,0.0,0.3491,0.00015,30.79645]
[1778840800041,28.73,80533.2,0.0,0.34935,0.00015,30.80502]
[1778840805046,28.74,80535.62,0.0,0.34974,0.00015,30.81856]
[1778840810051,28.74,80536.61,0.0,0.34991,0.00015,30.8243]
[1778840815060,28.74,80536.07,0.0,0.34984,0.00015,30.82192]
[1778840820065,28.74,80535.76,0.0,0.34981,0.00015,30.82073]
[1778840825070,28.75,80536.7,0.0,0.34997,0.00015,30.82626]
[1778840830075,28.75,80539.07,0.0,0.35035,0.00015,30.83935]
[1778840835080,28.75,80539.07,0.0,0.35036,0.00015,30.83974]
[1778840840085,28.75,80538.52,0.0,0.35029,0.00015,30.83721]
[1778840845090,28.76,80536.99,0.0,0.35007,0.00015,30.82949]
[1778840847588,28.76,80536.61,0.0,0.35001,0.00015,30.82751]
[1778840847664,28.76,80536.61,0.0,0.35001,0.00015,30.8276]
[1778840850769,28.76,80536.83,0.0,0.35006,0.00015,30.82906]
[1778840851096,28.76,80528.24,0.0,0.34872,0.00015,30.77992]
[1778840851121,28.76,80528.24,0.0,0.34872,0.00015,30.77992]
[1778840851269,28.76,80528.24,0.0,0.34872,0.00015,30.77992]
[1778840851287,28.76,80528.24,0.0,0.34872,0.00015,30.77992]
[1778840852554,28.76,80524.32,0.0,0.34811,0.00015,30.75871]
[1778840852576,28.76,80524.32,0.0,0.34811,0.00015,30.75871]
[1778840853098,28.76,80513.99,0.0,0.34651,0.00015,30.70263]
[1778840853760,28.76,80513.99,0.0,0.34651,0.00015,30.70263]
[1778840857516,28.76,80506.3,0.0,0.34533,0.00015,30.66057]
[1778840863108,28.76,80504.52,0.0,0.34505,0.00015,30.65084]
[1778840868051,28.76,80502.64,0.0,0.34477,0.00015,30.6407]
[1778840868092,28.76,80502.64,0.0,0.34477,0.00015,30.6407]
[1778840868113,28.76,80502.1,0.0,0.34469,0.00015,30.63774]
[1778840870115,28.76,80491.46,0.0,0.34306,0.00015,30.57914]
[1778840875120,28.76,80489.69,0.0,0.34279,0.00015,30.56962]
[1778840876299,28.76,80490.56,0.0,0.34293,0.00015,30.57446]
[1778840878346,28.76,80489.37,0.0,0.34275,0.00015,30.56801]
[1778840879125,28.76,80489.44,0.0,0.34276,0.00015,30.56844]
[1778840880945,28.76,80489.72,0.0,0.34281,0.00015,30.57004]
[1778840880984,28.76,80489.72,0.0,0.34281,0.00015,30.57004]
[1778840881123,28.76,80489.72,0.0,0.34281,0.00015,30.57004]
[1778840881165,28.76,80490.16,0.0,0.34288,0.00015,30.57258]
[1778840882160,28.76,80487.41,0.0,0.34245,0.00015,30.55734]
[1778840882198,28.76,80487.41,0.0,0.34245,0.00015,30.55734]
[1778840882450,28.76,80487.41,0.0,0.34245,0.00015,30.55734]
[1778840883102,28.76,80487.41,0.0,0.34246,0.00015,30.55741]
[1778840888116,28.77,80486.65,0.0,0.34235,0.00015,30.55347]
[1778840893120,28.77,80484.59,0.0,0.34204,0.00015,30.54238]
[1778840898134,28.77,80489.73,0.0,0.34284,0.00015,30.57128]
[1778840903151,28.77,80490.15,0.0,0.34291,0.00015,30.57383]
[1778840908201,28.77,80491.0,0.0,0.34305,0.00015,30.57886]
[1778840913255,28.77,80492.11,0.0,0.34322,0.00015,30.58204]
[1778840918271,28.78,80492.64,0.0,0.3433,0.00015,30.58519]
[1778840923322,28.78,80490.38,0.0,0.34296,0.00015,30.5729]
[1778840928378,28.78,80490.88,0.0,0.34305,0.00015,30.57595]
[1778840933399,28.78,80491.37,0.0,0.34313,0.00015,30.57887]
[1778840938455,28.78,80491.36,0.0,0.34314,0.00015,30.57905]
[1778840943504,28.78,80492.15,0.0,0.34326,0.00015,30.58364]
[1778840948519,28.78,80491.39,0.0,0.34315,0.00015,30.57962]
[1778840953535,28.78,80492.85,0.0,0.34338,0.00015,30.58793]
[1778840958542,28.78,80493.45,0.0,0.34348,0.00015,30.59144]
[1778840963576,28.79,80492.6,0.0,0.34336,0.00015,30.58693]
[1778840968622,28.79,80492.72,0.0,0.34338,0.00015,30.58774]
[1778840973658,28.79,80492.7,0.0,0.34337,0.00015,30.58462]
[1778840978675,28.79,80492.61,0.0,0.34336,0.00015,30.58435]
[1778840983688,28.79,80493.93,0.0,0.34357,0.00015,30.59182]
[1778840988728,28.79,80493.76,0.0,0.34355,0.00015,30.591]
[1778840993769,28.79,80493.19,0.0,0.34346,0.00015,30.58804]
[1778840998789,28.79,80493.24,0.0,0.34348,0.00015,30.58851]
[1778841003798,28.79,80493.59,0.0,0.34354,0.00015,30.59058]
[1778841008876,28.79,80492.28,0.0,0.34334,0.00015,30.58351]
[1778841013539,28.79,80492.52,0.0,0.34338,0.00015,30.58505]
[1778841018579,28.8,80500.5,0.0,0.34461,0.00015,30.62906]
[1778841020093,28.8,80497.54,0.0,0.34416,0.00015,30.61282]
[1778841020273,28.8,80497.48,0.0,0.34415,0.00015,30.61246]
[1778841025278,28.8,80493.83,0.0,0.34359,0.00015,30.59247]
[1778841030283,28.8,80497.36,0.0,0.34414,0.00015,30.61207]
[1778841032959,28.8,80498.13,0.0,0.34424,0.00015,30.61315]
[1778841033229,28.8,80498.13,0.0,0.34424,0.00015,30.61315]
[1778841036289,28.8,80509.93,0.0,0.34607,0.00015,30.67828]
[1778841036840,28.8,80509.93,0.0,0.34607,0.00015,30.67828]
[1778841037279,28.8,80509.93,0.0,0.34608,0.00015,30.67846]
[1778841042281,28.8,80513.85,0.0,0.3467,0.00015,30.70048]
[1778841044451,28.81,80514.17,0.0,0.34677,0.00015,30.70271]
[1778841045280,28.81,80514.17,0.0,0.34677,0.00015,30.70288]
[1778841050297,28.81,80513.54,0.0,0.34669,0.00015,30.70015]
[1778841055336,28.82,80514.15,0.0,0.34682,0.00015,30.70445]
[1778841060341,28.82,80520.09,0.0,0.34776,0.00015,30.73736]
[1778841065392,28.83,80520.04,0.0,0.34777,0.00015,30.73775]
[1778841069079,28.83,80519.19,0.0,0.34765,0.00015,30.7336]
[1778841069084,28.83,80519.19,0.0,0.34765,0.00015,30.7336]
[1778841069180,28.83,80519.19,0.0,0.34765,0.00015,30.73352]
[1778841074327,28.83,80517.9,0.0,0.34744,0.00015,30.72615]
[1778841078098,28.82,80518.13,0.0,0.34747,0.00015,30.72713]
[1778841078326,28.82,80518.13,0.0,0.34746,0.00015,30.72705]
[1778841082068,28.82,80518.98,0.0,0.34759,0.00015,30.73146]
[1778841082336,28.82,80518.84,0.0,0.34756,0.00015,30.73061]
[1778841085937,28.82,80522.71,0.0,0.34817,0.00015,30.7519]
[1778841085945,28.82,80522.71,0.0,0.34817,0.00015,30.7519]
[1778841086340,28.82,80521.96,0.0,0.34806,0.00015,30.74796]
[1778841089577,28.83,80521.96,0.0,0.34807,0.00015,30.74836]
[1778841089736,28.83,80521.96,0.0,0.34807,0.00015,30.74836]
[1778841092347,28.83,80534.27,0.0,0.34997,0.00015,30.8115]
[1778841097352,28.83,80534.0,0.0,0.34994,0.00015,30.81042]
[1778841099853,28.83,80535.62,0.0,0.35019,0.00015,30.81921]
[1778841100354,28.83,80537.0,0.0,0.35041,0.00015,30.8266]
[1778841105378,28.83,80537.97,0.0,0.35057,0.00015,30.83206]
[1778841110434,28.84,80538.51,0.0,0.35066,0.00015,30.83523]
[1778841115434,28.84,80540.0,0.0,0.3509,0.00015,30.84342]
[1778841120455,28.84,80540.0,0.0,0.35091,0.00015,30.84366]
[1778841125473,28.84,80541.84,0.0,0.3512,0.00015,30.85363]
[1778841130487,28.84,80542.04,0.0,0.35124,0.00015,30.85491]
[1778841135489,28.84,80548.44,0.0,0.35223,0.00015,30.88888]
[1778841140518,28.84,80549.53,0.0,0.3524,0.00015,30.89469]
[1778841141249,28.84,80549.53,0.0,0.3524,0.00015,30.89469]
[1778841141252,28.84,80549.53,0.0,0.3524,0.00015,30.89469]
[1778841141389,28.84,80549.53,0.0,0.3524,0.00015,30.89471]
[1778841146390,28.84,80553.8,0.0,0.35306,0.00015,30.91713]
[1778841151402,28.84,80555.31,0.0,0.35328,0.00015,30.92184]
[1778841156427,28.84,80555.4,0.0,0.35329,0.00015,30.92225]
[1778841161430,28.84,80555.3,0.0,0.35328,0.00015,30.92174]
[1778841164849,28.84,80557.03,0.0,0.35355,0.00015,30.93071]
[1778841165413,28.84,80557.03,0.0,0.35355,0.00015,30.9307]
[1778841168419,28.84,80544.88,0.0,0.35167,0.00015,30.86693]
[1778841173424,28.84,80544.59,0.0,0.35163,0.00015,30.86558]
[1778841178429,28.84,80545.88,0.0,0.35183,0.00015,30.87254]
[1778841183473,28.85,80546.79,0.0,0.35198,0.00015,30.87743]
[1778841185405,28.85,80548.05,0.0,0.35217,0.00015,30.88409]
[1778841185435,28.85,80547.93,0.0,0.35215,0.00015,30.88347]
[1778841190440,28.85,80554.9,0.0,0.35323,0.00015,30.92009]
[1778841195424,28.85,80550.97,0.0,0.35262,0.00015,30.8995]
[1778841195448,28.85,80548.41,0.0,0.35223,0.00015,30.88602]
[1778841200453,28.85,80545.35,0.0,0.35176,0.00015,30.87001]
[1778841204463,28.85,80543.71,0.0,0.35151,0.00015,30.8615]
[1778841205458,28.85,80543.72,0.0,0.35151,0.00015,30.86156]
[1778841210463,28.85,80544.09,0.0,0.35157,0.00015,30.8637]
[1778841215468,28.85,80546.09,0.0,0.35187,0.00015,30.87122]
[1778841220472,28.85,80551.42,0.0,0.3527,0.00015,30.89937]
[1778841225477,28.85,80552.04,0.0,0.3528,0.00015,30.9026]
[1778841231483,28.85,80556.32,0.0,0.35346,0.00015,30.92504]
[1778841236488,28.85,80559.21,0.0,0.3539,0.00015,30.94001]
[1778841242494,28.85,80558.31,0.0,0.35376,0.00015,30.93521]
[1778841247499,28.85,80557.55,0.0,0.35364,0.00015,30.93113]
[1778841252504,28.85,80557.14,0.0,0.35358,0.00015,30.92892]
[1778841257663,28.85,80552.24,0.0,0.35282,0.00015,30.9033]
[1778841262754,28.85,80545.08,0.0,0.35171,0.00015,30.8657]
[1778841263740,28.85,80545.43,0.0,0.35177,0.00015,30.8676]
[1778841263812,28.85,80545.43,0.0,0.35177,0.00015,30.8676]
[1778841264516,28.85,80545.22,0.0,0.35174,0.00015,30.86651]
[1778841269521,28.85,80537.83,0.0,0.3506,0.00015,30.82765]
[1778841274526,28.85,80538.69,0.0,0.35073,0.00015,30.82932]
[1778841279779,28.85,80539.28,0.0,0.35083,0.00015,30.8327]
[1778841285537,28.85,80544.99,0.0,0.35172,0.00015,30.86316]
[1778841290717,28.86,80546.57,0.0,0.35197,0.00015,30.87157]
[1778841296548,28.86,80547.19,0.0,0.35207,0.00015,30.87504]
[1778841301553,28.86,80548.54,0.0,0.35228,0.00015,30.88221]
[1778841306558,28.86,80548.31,0.0,0.35225,0.00015,30.88102]
[1778841310698,28.86,80548.97,0.0,0.35235,0.00015,30.88455]
[1778841311201,28.86,80548.97,0.0,0.35235,0.00015,30.88455]
[1778841311534,28.86,80548.97,0.0,0.35235,0.00015,30.88455]
[1778841311563,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312011,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312023,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312158,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312167,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312330,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312340,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312564,28.86,80550.37,0.0,0.35257,0.00015,30.89194]
[1778841312564,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841312590,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841312597,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841312600,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841312956,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841312959,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841313179,28.86,80527.24,0.0,0.34899,0.00015,30.76907]
[1778841313565,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841313609,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841313617,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841313685,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841313817,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841313879,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841313985,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841314028,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841314321,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841314352,28.86,80508.21,0.0,0.34606,0.00015,30.66624]
[1778841314483,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841314657,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841314667,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841314888,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841314947,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841315182,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841315213,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841315288,28.86,80508.21,0.0,0.34606,0.00015,30.66619]
[1778841315566,28.86,80505.4,0.0,0.34562,0.00015,30.65086]
[1778841319487,28.85,80503.3,0.0,0.3453,0.00015,30.63926]
[1778841319571,28.85,80503.3,0.0,0.3453,0.00015,30.63921]
[1778841324576,28.85,80501.99,0.0,0.34507,0.00015,30.63122]
[1778841326591,28.85,80508.26,0.0,0.34603,0.00015,30.66521]
[1778841326653,28.85,80508.26,0.0,0.34603,0.00015,30.66521]
[1778841328679,28.85,80507.35,0.0,0.34588,0.00015,30.66016]
[1778841329621,28.85,80506.93,0.0,0.34582,0.00015,30.65784]
[1778841331121,28.85,80506.79,0.0,0.34579,0.00015,30.65702]
[1778841331681,28.85,80506.35,0.0,0.34571,0.00015,30.65142]
[1778841336601,28.85,80505.74,0.0,0.34562,0.00015,30.64809]
[1778841337820,28.85,80505.11,0.0,0.34552,0.00015,30.64464]
[1778841338723,28.85,80505.09,0.0,0.34552,0.00015,30.64455]
[1778841339873,28.85,80505.09,0.0,0.34552,0.00015,30.64455]
[1778841340645,28.85,80505.09,0.0,0.34552,0.00015,30.64456]
[1778841341222,28.85,80505.09,0.0,0.34552,0.00015,30.64456]
[1778841342780,28.85,80504.97,0.0,0.3455,0.00015,30.64393]
[1778841343970,28.85,80506.57,0.0,0.34575,0.00015,30.65265]
[1778841348356,28.85,80507.88,0.0,0.34595,0.00015,30.65982]
[1778841348362,28.85,80507.88,0.0,0.34595,0.00015,30.65982]
[1778841348518,28.85,80507.88,0.0,0.34595,0.00015,30.65982]
[1778841349305,28.85,80507.88,0.0,0.34595,0.00015,30.65982]
[1778841349584,28.85,80507.88,0.0,0.34595,0.00015,30.65981]
[1778841353609,28.85,80516.79,0.0,0.34732,0.00015,30.708]
[1778841358614,28.85,80515.15,0.0,0.34706,0.00015,30.69898]
[1778841363620,28.84,80514.95,0.0,0.34702,0.00015,30.69757]
[1778841368674,28.84,80515.52,0.0,0.3471,0.00015,30.70033]
[1778841373722,28.84,80516.15,0.0,0.34718,0.00015,30.70335]
[1778841377667,28.84,80505.7,0.0,0.34557,0.00015,30.64643]
[1778841382728,28.84,80505.99,0.0,0.34561,0.00015,30.64785]
[1778841387765,28.84,80505.48,0.0,0.34553,0.00015,30.64494]
[1778841392836,28.84,80502.97,0.0,0.34513,0.00015,30.62803]
[1778841395557,28.84,80502.33,0.0,0.34503,0.00015,30.62462]
[1778841395652,28.84,80502.14,0.0,0.345,0.00015,30.62356]
[1778841400657,28.84,80495.19,0.0,0.34393,0.00015,30.5854]
[1778841405692,28.84,80495.19,0.0,0.34393,0.00015,30.58542]
[1778841410747,28.84,80500.26,0.0,0.34471,0.00015,30.61325]
[1778841415809,28.84,80496.72,0.0,0.34417,0.00015,30.59386]
[1778841420838,28.84,80498.31,0.0,0.34441,0.00015,30.60263]
[1778841425859,28.84,80501.41,0.0,0.34489,0.00015,30.61963]
[1778841430904,28.84,80505.08,0.0,0.34545,0.00015,30.6396]
[1778841435958,28.84,80509.52,0.0,0.34613,0.00015,30.66364]
[1778841440965,28.84,80511.58,0.0,0.34644,0.00015,30.67459]
[1778841445967,28.83,80515.13,0.0,0.34698,0.00015,30.69357]
[1778841448665,28.83,80515.32,0.0,0.347,0.00015,30.69451]
[1778841448710,28.83,80515.35,0.0,0.34701,0.00015,30.69462]
[1778841450712,28.83,80526.3,0.0,0.3487,0.00015,30.75375]
[1778841451960,28.83,80526.3,0.0,0.34868,0.00015,30.75056]
[1778841452478,28.83,80526.3,0.0,0.34868,0.00015,30.75056]
[1778841452644,28.83,80526.3,0.0,0.34868,0.00015,30.75056]
[1778841452699,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841452832,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453027,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453247,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453289,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453476,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453550,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453694,28.83,80526.3,0.0,0.34868,0.00015,30.75063]
[1778841453716,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841453826,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841453905,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454044,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454102,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454158,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454306,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454340,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454545,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454568,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454589,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454676,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454684,28.83,80494.63,0.0,0.3438,0.00015,30.57806]
[1778841454717,28.83,80493.74,0.0,0.34366,0.00015,30.57291]
[1778841455651,28.83,80493.74,0.0,0.34366,0.00015,30.57291]
[1778841455670,28.83,80493.74,0.0,0.34366,0.00015,30.57291]
[1778841455691,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841455862,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841455881,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456008,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456032,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456240,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456270,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456281,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456299,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456533,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456554,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456564,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456593,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456638,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456654,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456659,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456665,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456667,28.83,80493.74,0.0,0.34366,0.00015,30.57283]
[1778841456719,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841456723,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841456744,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841456774,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841456827,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841456848,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841456866,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457017,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457059,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457142,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457173,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457226,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457263,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457332,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457353,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457541,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457571,28.83,80495.9,0.0,0.34399,0.00015,30.58467]
[1778841457710,28.83,80495.9,0.0,0.34398,0.00015,30.58446]
[1778841459719,28.83,80486.93,0.0,0.34259,0.00015,30.53447]
[1778841460772,28.83,80484.95,0.0,0.34228,0.00015,30.52328]
[1778841460803,28.83,80484.95,0.0,0.34228,0.00015,30.52328]
[1778841460838,28.83,80484.95,0.0,0.34228,0.00015,30.52328]
[1778841461154,28.83,80484.95,0.0,0.34228,0.00015,30.52328]
[1778841461170,28.83,80484.95,0.0,0.34228,0.00015,30.52328]
[1778841461713,28.83,80484.95,0.0,0.34227,0.00015,30.5231]
[1778841462004,28.83,80484.95,0.0,0.34227,0.00015,30.5231]
[1778841462023,28.83,80484.95,0.0,0.34227,0.00015,30.5231]
[1778841462027,28.83,80484.95,0.0,0.34227,0.00015,30.5231]
[1778841462724,28.82,80485.2,0.0,0.34231,0.00015,30.52433]
[1778841462889,28.82,80485.2,0.0,0.34231,0.00015,30.52433]
[1778841462892,28.82,80485.2,0.0,0.34231,0.00015,30.52433]
[1778841463725,28.82,80481.16,0.0,0.34168,0.00015,30.50169]
[1778841465563,28.82,80480.6,0.0,0.34159,0.00015,30.49837]
[1778841465727,28.82,80483.28,0.0,0.342,0.00015,30.51312]
[1778841468570,28.82,80485.76,0.0,0.34237,0.00015,30.52652]
[1778841468571,28.82,80485.76,0.0,0.34236,0.00015,30.52634]
[1778841470567,28.82,80485.26,0.0,0.34228,0.00015,30.52338]
[1778841470576,28.82,80485.26,0.0,0.34228,0.00015,30.52338]
[1778841470643,28.82,80485.26,0.0,0.34227,0.00015,30.52319]
[1778841475737,28.81,80477.97,0.0,0.34113,0.00015,30.48173]
[1778841480742,28.81,80475.71,0.0,0.34076,0.00015,30.46833]
[1778841485747,28.8,80476.8,0.0,0.34091,0.00015,30.47373]
[1778841490751,28.8,80483.54,0.0,0.34192,0.00015,30.51053]
[1778841495756,28.8,80479.24,0.0,0.34123,0.00015,30.48571]
[1778841501762,28.79,80475.97,0.0,0.34071,0.00015,30.4666]
[1778841506765,28.79,80482.24,0.0,0.34165,0.00015,30.50088]
[1778841511770,28.78,80481.0,0.0,0.34142,0.00015,30.48994]
[1778841516775,28.78,80475.86,0.0,0.34061,0.00015,30.46039]
[1778841521780,28.78,80475.88,0.0,0.34059,0.00015,30.45984]
[1778841526785,28.77,80481.07,0.0,0.34137,0.00015,30.48821]
[1778841531790,28.77,80479.91,0.0,0.34117,0.00015,30.48101]
[1778841534299,28.77,80479.72,0.0,0.34113,0.00015,30.47963]
[1778841534395,28.77,80479.72,0.0,0.34113,0.00015,30.47963]
[1778841534793,28.77,80478.5,0.0,0.34094,0.00015,30.47269]
[1778841539798,28.76,80468.52,0.0,0.3394,0.00015,30.41603]
[1778841544803,28.76,80467.4,0.0,0.33921,0.00015,30.40921]
[1778841549808,28.76,80468.98,0.0,0.33944,0.00015,30.41769]
[1778841554813,28.76,80467.76,0.0,0.33924,0.00015,30.41034]
[1778841559818,28.75,80466.95,0.0,0.3391,0.00015,30.40531]
[1778841564823,28.75,80468.73,0.0,0.33936,0.00015,30.41492]
[1778841569828,28.75,80467.72,0.0,0.33919,0.00015,30.40875]
[1778841574833,28.75,80467.22,0.0,0.33909,0.00015,30.40225]
[1778841579838,28.75,80467.04,0.0,0.33905,0.00015,30.40085]
[1778841584843,28.74,80463.58,0.0,0.33851,0.00015,30.38083]
[1778841585838,28.74,80463.58,0.0,0.33851,0.00015,30.38083]
[1778841585844,28.74,80465.01,0.0,0.33872,0.00015,30.38886]
[1778841590849,28.74,80467.32,0.0,0.33907,0.00015,30.40159]
[1778841595854,28.74,80467.32,0.0,0.33906,0.00015,30.40118]
[1778841596083,28.74,80467.32,0.0,0.33906,0.00015,30.40118]
[1778841596855,28.74,80467.69,0.0,0.33911,0.00015,30.4032]
[1778841601860,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602043,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602412,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602517,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602692,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602779,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602817,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602809,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602905,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841602969,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603151,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603388,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603623,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603669,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603675,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603834,28.74,80466.49,0.0,0.33891,0.00015,30.39594]
[1778841603862,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841603902,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604062,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604138,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604271,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604404,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604481,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604551,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604705,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604739,28.74,80445.99,0.0,0.33577,0.00015,30.27877]
[1778841604863,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605158,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605239,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605354,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605418,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605559,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605595,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605610,28.74,80440.11,0.0,0.33488,0.00015,30.24488]
[1778841605864,28.74,80437.82,0.0,0.33453,0.00015,30.23168]
[1778841606438,28.74,80437.82,0.0,0.33453,0.00015,30.23168]
[1778841606843,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607271,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607310,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607486,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607488,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607495,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607670,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607701,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607776,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607822,28.74,80437.82,0.0,0.33453,0.00015,30.23172]
[1778841607866,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841607922,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841607970,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841608069,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841608121,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841608174,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841608238,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841608542,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841608768,28.74,80438.46,0.0,0.33463,0.00015,30.23546]
[1778841610463,28.74,80438.46,0.0,0.33463,0.00015,30.23556]
[1778841610849,28.74,80438.46,0.0,0.33463,0.00015,30.2356]
[1778841611525,28.74,80438.46,0.0,0.33463,0.00015,30.2356]
[1778841612449,28.74,80438.35,0.0,0.33462,0.00015,30.23502]
[1778841618883,28.74,80440.2,0.0,0.33491,0.00015,30.24599]
[1778841621200,28.74,80440.15,0.0,0.3349,0.00015,30.24579]
[1778841622744,28.74,80440.96,0.0,0.33503,0.00015,30.25052]
[1778841622866,28.74,80440.96,0.0,0.33503,0.00015,30.25055]
[1778841626891,28.74,80450.21,0.0,0.33644,0.00015,30.3038]
[1778841631896,28.74,80446.79,0.0,0.3359,0.00015,30.28091]
[1778841637902,28.74,80445.82,0.0,0.33576,0.00015,30.27537]
[1778841641232,28.74,80446.63,0.0,0.33588,0.00015,30.28007]
[1778841641336,28.74,80446.63,0.0,0.33588,0.00015,30.28007]
[1778841641812,28.74,80446.63,0.0,0.33588,0.00015,30.28007]
[1778841641898,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841641920,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642011,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642063,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642115,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642266,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642350,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642422,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642556,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642596,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642782,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642887,28.74,80446.63,0.0,0.33588,0.00015,30.28008]
[1778841642908,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841642995,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643039,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643214,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643275,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643463,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643512,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643676,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643748,28.74,80447.6,0.0,0.33603,0.00015,30.28563]
[1778841643774,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644021,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644111,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644165,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644339,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644375,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644565,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644601,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644615,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644619,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644759,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644813,28.74,80447.6,0.0,0.33603,0.00015,30.28567]
[1778841644910,28.74,80430.46,0.0,0.33342,0.00015,30.18663]
[1778841644999,28.74,80430.46,0.0,0.33342,0.00015,30.18663]
[1778841645911,28.74,80429.89,0.0,0.33333,0.00015,30.18337]
[1778841647396,28.74,80432.03,0.0,0.33366,0.00015,30.19591]
[1778841647913,28.74,80432.58,0.0,0.33375,0.00015,30.1992]
[1778841652918,28.74,80437.28,0.0,0.33447,0.00015,30.22676]
[1778841657923,28.74,80439.73,0.0,0.33485,0.00015,30.24105]
[1778841662928,28.75,80442.61,0.0,0.3353,0.00015,30.25794]
[1778841667932,28.75,80439.33,0.0,0.3348,0.00015,30.23916]
[1778841669930,28.75,80439.33,0.0,0.3348,0.00015,30.2392]
[1778841669934,28.75,80440.11,0.0,0.33492,0.00015,30.24374]
[1778841670603,28.75,80440.11,0.0,0.33492,0.00015,30.24374]
[1778841671986,28.75,80440.11,0.0,0.33492,0.00015,30.24378]
[1778841673335,28.75,80445.01,0.0,0.33567,0.00015,30.27205]
[1778841674037,28.75,80445.34,0.0,0.33572,0.00015,30.27398]
[1778841676233,28.75,80439.43,0.0,0.33482,0.00015,30.23996]
[1778841678131,28.75,80439.23,0.0,0.33479,0.00015,30.23884]
[1778841683948,28.75,80440.4,0.0,0.33498,0.00015,30.24584]
[1778841688953,28.75,80442.15,0.0,0.33525,0.00015,30.25607]
[1778841693958,28.75,80442.36,0.0,0.33527,0.00015,30.25419]
[1778841698962,28.75,80442.4,0.0,0.33528,0.00015,30.2545]
[1778841702534,28.75,80443.28,0.0,0.33541,0.00015,30.25965]
[1778841704968,28.75,80431.83,0.0,0.33367,0.00015,30.19348]
[1778841709973,28.75,80432.75,0.0,0.33382,0.00015,30.19925]
[1778841713113,28.75,80434.98,0.0,0.33417,0.00015,30.21234]
[1778841713175,28.75,80434.98,0.0,0.33417,0.00015,30.21234]
[1778841715034,28.75,80434.72,0.0,0.33413,0.00015,30.21096]
[1778841715940,28.75,80434.72,0.0,0.33413,0.00015,30.21101]
[1778841720975,28.76,80434.04,0.0,0.33403,0.00015,30.20728]
[1778841725983,28.76,80435.02,0.0,0.33419,0.00015,30.2133]
[1778841730994,28.76,80438.24,0.0,0.33469,0.00015,30.23217]
[1778841736024,28.76,80437.68,0.0,0.33461,0.00015,30.2291]
[1778841741106,28.76,80436.07,0.0,0.33437,0.00015,30.21995]
[1778841746143,28.76,80435.85,0.0,0.33434,0.00015,30.21899]
[1778841746884,28.76,80435.85,0.0,0.33434,0.00015,30.21899]
[1778841751913,28.76,80438.69,0.0,0.33477,0.00015,30.23239]
[1778841756997,28.76,80440.53,0.0,0.33505,0.00015,30.24316]
[1778841762028,28.76,80443.33,0.0,0.33548,0.00015,30.25942]
[1778841766275,28.76,80449.68,0.0,0.33645,0.00015,30.29586]
[1778841768350,28.76,80452.68,0.0,0.33691,0.00015,30.31302]
[1778841774038,28.76,80455.71,0.0,0.33737,0.00015,30.33005]
[1778841779043,28.76,80455.96,0.0,0.3374,0.00015,30.33132]
[1778841784048,28.76,80459.53,0.0,0.33794,0.00015,30.35143]
[1778841789053,28.76,80459.17,0.0,0.33787,0.00015,30.34908]
[1778841794058,28.76,80459.4,0.0,0.3379,0.00015,30.35015]
[1778841796744,28.76,80459.3,0.0,0.33788,0.00015,30.34945]
[1778841802070,28.76,80457.02,0.0,0.33753,0.00015,30.33623]
[1778841807062,28.75,80457.59,0.0,0.33761,0.00015,30.33932]
[1778841812080,28.75,80460.29,0.0,0.338,0.00015,30.35113]
[1778841817085,28.75,80456.23,0.0,0.33737,0.00015,30.32781]
[1778841818310,28.75,80455.91,0.0,0.33732,0.00015,30.32595]
[1778841824092,28.75,80454.91,0.0,0.33716,0.00015,30.32004]
[1778841829097,28.75,80453.86,0.0,0.337,0.00015,30.31388]
[1778841834102,28.75,80454.03,0.0,0.33702,0.00015,30.31472]
[1778841839107,28.75,80455.47,0.0,0.33724,0.00015,30.32284]
[1778841842442,28.75,80455.86,0.0,0.33729,0.00015,30.32493]
[1778841845113,28.75,80444.08,0.0,0.33549,0.00015,30.25734]
[1778841850122,28.75,80440.46,0.0,0.33494,0.00015,30.23661]
[1778841855127,28.75,80443.15,0.0,0.33536,0.00015,30.25227]
[1778841860132,28.75,80448.32,0.0,0.33615,0.00015,30.28209]
[1778841865137,28.75,80449.38,0.0,0.33631,0.00015,30.28817]
[1778841870142,28.75,80450.16,0.0,0.33643,0.00015,30.29259]
[1778841875143,28.75,80451.06,0.0,0.33655,0.00015,30.29443]
[1778841880152,28.75,80453.07,0.0,0.33686,0.00015,30.30586]
[1778841885157,28.75,80457.72,0.0,0.33756,0.00015,30.33222]
[1778841890162,28.75,80459.43,0.0,0.33782,0.00015,30.34173]
[1778841894882,28.75,80459.38,0.0,0.3378,0.00015,30.34129]
[1778841895012,28.75,80459.38,0.0,0.3378,0.00015,30.34129]
[1778841895144,28.75,80459.38,0.0,0.3378,0.00015,30.34129]
[1778841895167,28.75,80459.45,0.0,0.33781,0.00015,30.34168]
[1778841895225,28.75,80459.45,0.0,0.33781,0.00015,30.34168]
[1778841895487,28.75,80459.45,0.0,0.33781,0.00015,30.34168]
[1778841895637,28.75,80459.45,0.0,0.33781,0.00015,30.34168]
[1778841895711,28.75,80459.45,0.0,0.33781,0.00015,30.34168]
[1778841896086,28.75,80459.45,0.0,0.33781,0.00015,30.34168]
[1778841896102,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841896278,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841896322,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841896461,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841896525,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841896580,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841896598,28.75,80459.45,0.0,0.33781,0.00015,30.34163]
[1778841897169,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898039,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898048,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898049,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898080,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898100,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898154,28.74,80505.54,0.0,0.34489,0.00015,30.59917]
[1778841898170,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898268,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898289,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898298,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898326,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898541,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898563,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898594,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898595,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898616,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898690,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841898732,28.74,80507.86,0.0,0.34524,0.00015,30.61171]
[1778841899171,28.74,80507.55,0.0,0.34518,0.00015,30.60977]
[1778841899599,28.74,80507.55,0.0,0.34518,0.00015,30.60977]
[1778841900124,28.74,80507.55,0.0,0.34518,0.00015,30.60977]
[1778841901173,28.74,80519.11,0.0,0.34695,0.00015,30.67238]
[1778841902139,28.74,80519.11,0.0,0.34695,0.00015,30.67238]
[1778841902148,28.74,80519.11,0.0,0.34695,0.00015,30.67238]
[1778841902152,28.74,80519.11,0.0,0.34695,0.00015,30.67238]
[1778841902174,28.74,80523.11,0.0,0.34756,0.00015,30.69383]
[1778841907179,28.73,80527.77,0.0,0.34824,0.00015,30.7176]
[1778841909215,28.72,80520.25,0.0,0.34706,0.00015,30.67629]
[1778841909848,28.72,80520.25,0.0,0.34706,0.00015,30.67629]
[1778841910184,28.72,80519.63,0.0,0.34696,0.00015,30.67269]
[1778841912156,28.72,80513.16,0.0,0.34594,0.00015,30.6369]
[1778841912394,28.72,80513.16,0.0,0.34594,0.00015,30.6369]
[1778841912981,28.72,80513.16,0.0,0.34594,0.00015,30.6369]
[1778841913001,28.72,80513.16,0.0,0.34594,0.00015,30.6369]
[1778841913071,28.72,80513.16,0.0,0.34594,0.00015,30.6369]
[1778841913187,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914235,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914444,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914459,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914518,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914621,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914737,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914826,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841914949,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841915064,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841915184,28.72,80507.27,0.0,0.34502,0.00015,30.6044]
[1778841915189,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915219,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915457,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915530,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915540,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915664,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915690,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915863,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841915884,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841916066,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841916105,28.72,80534.16,0.0,0.34917,0.00016,30.75023]
[1778841916178,28.72,80534.16,0.0,0.34917,0.00016,30.7502]
[1778841916278,28.72,80534.16,0.0,0.34917,0.00016,30.7502]
[1778841916312,28.72,80534.16,0.0,0.34917,0.00016,30.7502]
[1778841916491,28.72,80534.16,0.0,0.34917,0.00016,30.7502]
[1778841916766,28.72,80534.16,0.0,0.34917,0.00016,30.7502]
[1778841917191,28.72,80541.62,0.0,0.35033,0.00016,30.79017]
[1778841917519,28.72,80541.62,0.0,0.35033,0.00016,30.79017]
[1778841917529,28.72,80541.62,0.0,0.35033,0.00016,30.79017]
[1778841918081,28.72,80541.62,0.0,0.35034,0.00016,30.7903]
[1778841921331,28.72,80546.01,0.0,0.35102,0.00016,30.8139]
[1778841921396,28.72,80546.01,0.0,0.35102,0.00016,30.8139]
[1778841922041,28.72,80546.01,0.0,0.35102,0.00016,30.8139]
[1778841925199,28.7,80556.44,0.0,0.35254,0.00016,30.86601]
[1778841926848,28.7,80551.6,0.0,0.35179,0.00016,30.84026]
[1778841926857,28.7,80551.6,0.0,0.35179,0.00016,30.84026]
[1778841927201,28.7,80549.87,0.0,0.35151,0.00016,30.83091]
[1778841929091,28.69,80544.47,0.0,0.35064,0.00016,30.80101]
[1778841929178,28.69,80544.47,0.0,0.35063,0.00016,30.80091]
[1778841933209,28.69,80541.02,0.0,0.35007,0.00016,30.77897]
[1778841934208,28.69,80541.61,0.0,0.35016,0.00016,30.78192]
[1778841936212,28.69,80527.88,0.0,0.34802,0.00016,30.70777]
[1778841941228,28.68,80533.4,0.0,0.34886,0.00016,30.7369]
[1778841946242,28.67,80537.65,0.0,0.34944,0.00016,30.75737]
[1778841951246,28.64,80529.48,0.0,0.34802,0.00016,30.70826]
[1778841955161,28.61,80532.0,0.0,0.34825,0.00016,30.7167]
[1778841955233,28.6,80533.15,0.0,0.34837,0.00016,30.72125]
[1778841957047,28.59,80533.15,0.0,0.34832,0.00016,30.71945]
[1778841957130,28.59,80533.15,0.0,0.34832,0.00016,30.71945]
[1778841959246,28.59,80549.73,0.0,0.3509,0.00016,30.80857]
[1778841959421,28.59,80549.73,0.0,0.3509,0.00016,30.80857]
[1778841960153,28.59,80549.73,0.0,0.3509,0.00016,30.80857]
[1778841960166,28.59,80549.73,0.0,0.3509,0.00016,30.80857]
[1778841960207,28.59,80549.73,0.0,0.35089,0.00016,30.80847]
[1778841960965,28.59,80549.73,0.0,0.35089,0.00016,30.80847]
[1778841960984,28.59,80549.73,0.0,0.35089,0.00016,30.80847]
[1778841961023,28.59,80549.73,0.0,0.35089,0.00016,30.80847]
[1778841961174,28.59,80549.73,0.0,0.35089,0.00016,30.80847]
[1778841961235,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961275,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961373,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961412,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961506,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961587,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961797,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961904,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841961944,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841962120,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841962155,28.59,80549.73,0.0,0.35089,0.00016,30.80845]
[1778841962192,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962315,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962363,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962515,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962596,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962717,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962804,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962927,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841962955,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841963132,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841963166,28.59,80549.73,0.0,0.3509,0.00016,30.80852]
[1778841963249,28.59,80580.33,0.0,0.35568,0.00016,30.97003]
[1778841963341,28.59,80580.33,0.0,0.35568,0.00016,30.97003]
[1778841963377,28.59,80580.33,0.0,0.35568,0.00016,30.97003]
[1778841963563,28.59,80580.33,0.0,0.35568,0.00016,30.97003]
[1778841963610,28.59,80580.33,0.0,0.35568,0.00016,30.97003]
[1778841963813,28.59,80580.33,0.0,0.35568,0.00016,30.97003]
[1778841964250,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964525,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964532,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964574,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964677,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964678,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964733,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964754,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964796,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964840,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964922,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841964961,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841965096,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841965119,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841965177,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841965214,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841965224,28.59,80585.04,0.0,0.35642,0.00016,30.99443]
[1778841965251,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965428,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965538,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965566,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965763,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965783,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965808,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965888,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965909,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965922,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965951,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841965985,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966098,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966139,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966205,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966230,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966181,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966350,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966379,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966497,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966504,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966542,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966606,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966630,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966812,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841966822,28.59,80587.01,0.0,0.35673,0.00016,31.00477]
[1778841967253,28.59,80590.72,0.0,0.35732,0.00016,31.02405]
[1778841968254,28.59,80601.24,0.0,0.35895,0.00016,31.07735]
[1778841970531,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841970559,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841970660,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971194,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971200,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971333,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971436,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971446,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971736,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971780,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971816,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841971907,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841972017,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841972173,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841972225,28.6,80600.05,0.0,0.35881,0.00016,31.07272]
[1778841972242,28.59,80600.05,0.0,0.3588,0.00016,31.07256]
[1778841972301,28.59,80600.05,0.0,0.3588,0.00016,31.07256]
[1778841972459,28.59,80600.05,0.0,0.3588,0.00016,31.07256]
[1778841972512,28.59,80600.05,0.0,0.3588,0.00016,31.07256]
[1778841972518,28.59,80600.05,0.0,0.3588,0.00016,31.07256]
[1778841972539,28.59,80600.05,0.0,0.3588,0.00016,31.07256]
[1778841973261,28.59,80621.12,0.0,0.36212,0.00016,31.17915]
[1778841974267,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974280,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974331,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974368,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974393,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974428,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974498,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974520,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974545,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974603,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974624,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974635,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974663,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974814,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974834,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974843,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974869,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974897,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841974928,28.59,80621.34,0.0,0.36215,0.00016,31.1802]
[1778841975263,28.59,80620.29,0.0,0.36198,0.00016,31.17487]
[1778841975547,28.59,80620.29,0.0,0.36198,0.00016,31.17487]
[1778841975549,28.59,80620.29,0.0,0.36198,0.00016,31.17487]
[1778841976264,28.59,80622.58,0.0,0.36234,0.00016,31.18632]
[1778841980043,28.59,80623.55,0.0,0.36249,0.00016,31.19103]
[1778841980087,28.59,80623.55,0.0,0.36249,0.00016,31.19103]
[1778841981175,28.59,80623.55,0.0,0.36249,0.00016,31.19101]
[1778841981235,28.59,80623.55,0.0,0.36249,0.00016,31.19101]
[1778841981715,28.59,80627.65,0.0,0.36314,0.00016,31.21146]
[1778841982270,28.59,80638.2,0.0,0.36481,0.00016,31.26382]
[1778841985240,28.59,80643.38,0.0,0.36563,0.00016,31.28935]
[1778841985308,28.59,80643.38,0.0,0.36563,0.00016,31.28933]
[1778841985867,28.59,80643.38,0.0,0.36563,0.00016,31.28933]
[1778841985872,28.59,80643.38,0.0,0.36563,0.00016,31.28933]
[1778841986275,28.59,80644.83,0.0,0.36585,0.00016,31.29639]
[1778841987897,28.59,80644.83,0.0,0.36586,0.00016,31.29645]
[1778841987927,28.59,80644.83,0.0,0.36586,0.00016,31.29645]
[1778841992982,28.59,80639.27,0.0,0.36498,0.00016,31.26635]
[1778841993150,28.59,80639.27,0.0,0.36498,0.00016,31.26635]
[1778841993339,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841993347,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841993511,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841993555,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841993579,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841993604,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841993761,28.6,80639.27,0.0,0.36498,0.00016,31.26642]
[1778841994284,28.6,80638.53,0.0,0.36486,0.00016,31.26279]
[1778841995253,28.6,80638.53,0.0,0.36486,0.00016,31.26274]
[1778841995794,28.6,80638.53,0.0,0.36486,0.00016,31.26274]
[1778841995808,28.6,80638.53,0.0,0.36486,0.00016,31.26274]
[1778841996075,28.6,80638.53,0.0,0.36486,0.00016,31.26274]
[1778841996109,28.6,80638.53,0.0,0.36486,0.00016,31.26274]
[1778841996286,28.6,80611.71,0.0,0.36064,0.00016,31.12909]
[1778841996943,28.6,80611.71,0.0,0.36064,0.00016,31.12909]
[1778841996949,28.6,80611.71,0.0,0.36064,0.00016,31.12909]
[1778841997303,28.6,80607.38,0.0,0.35995,0.00016,31.10706]
[1778841999163,28.6,80606.59,0.0,0.35984,0.00016,31.1033]
[1778841999174,28.6,80606.59,0.0,0.35984,0.00016,31.1033]
[1778841999264,28.6,80606.59,0.0,0.35985,0.00016,31.10354]
[1778842001387,28.6,80603.91,0.0,0.35944,0.00016,31.09032]
[1778842002308,28.6,80598.12,0.0,0.35854,0.00016,31.06096]
[1778842003355,28.6,80590.52,0.0,0.35735,0.00016,31.02208]
[1778842004220,28.61,80590.52,0.0,0.35735,0.00016,31.02221]
[1778842005311,28.61,80581.1,0.0,0.35588,0.00016,30.97355]
[1778842006479,28.61,80579.46,0.0,0.35562,0.00016,30.96506]
[1778842008513,28.61,80582.08,0.0,0.35604,0.00016,30.97882]
[1778842009315,28.61,80585.0,0.0,0.3565,0.00016,30.9941]
[1778842010894,28.61,80587.85,0.0,0.35695,0.00016,31.00897]
[1778842010901,28.61,80587.85,0.0,0.35695,0.00016,31.00897]
[1778842011303,28.61,80587.85,0.0,0.35695,0.00016,31.00909]
[1778842016322,28.61,80588.21,0.0,0.35703,0.00016,31.01156]
[1778842021337,28.62,80587.59,0.0,0.35695,0.00016,31.00897]
[1778842023771,28.62,80588.04,0.0,0.35703,0.00016,31.01151]
[1778842024310,28.62,80588.04,0.0,0.35704,0.00016,31.01163]
[1778842027312,28.62,80595.32,0.0,0.35819,0.00016,31.04936]
[1778842027333,28.62,80595.63,0.0,0.35824,0.00016,31.05114]
[1778842030100,28.62,80594.43,0.0,0.35806,0.00016,31.04527]
[1778842030161,28.62,80594.43,0.0,0.35806,0.00016,31.04527]
[1778842030336,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842030440,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842030452,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842030483,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842030502,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842030755,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842030880,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842031060,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842031083,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842031154,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842031287,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842031321,28.63,80595.39,0.0,0.35822,0.00016,31.05039]
[1778842031337,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842031488,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842031526,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842031693,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842031733,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842031917,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842031946,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842032119,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842032128,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842032180,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842032330,28.63,80597.12,0.0,0.3585,0.00016,31.05942]
[1778842032336,28.63,80597.12,0.0,0.35851,0.00016,31.05965]
[1778842032443,28.63,80597.12,0.0,0.35851,0.00016,31.05965]
[1778842032538,28.63,80597.12,0.0,0.35851,0.00016,31.05965]
[1778842032566,28.63,80597.12,0.0,0.35851,0.00016,31.05965]
[1778842032591,28.63,80597.12,0.0,0.35851,0.00016,31.05965]
[1778842033339,28.63,80607.67,0.0,0.36016,0.00016,31.11323]
[1778842033472,28.63,80607.67,0.0,0.36016,0.00016,31.11323]
[1778842033513,28.63,80607.67,0.0,0.36016,0.00016,31.11323]
[1778842034340,28.63,80615.66,0.0,0.36141,0.00016,31.15344]
[1778842035332,28.63,80615.66,0.0,0.36141,0.00016,31.15344]
[1778842035341,28.63,80617.36,0.0,0.36168,0.00016,31.16191]
[1778842039689,28.62,80619.73,0.0,0.36204,0.00016,31.17351]
[1778842039699,28.62,80619.73,0.0,0.36204,0.00016,31.17351]
[1778842040346,28.62,80614.48,0.0,0.36121,0.00016,31.14701]
[1778842045351,28.62,80614.61,0.0,0.36122,0.00016,31.14727]
[1778842049050,28.62,80621.86,0.0,0.36235,0.00016,31.1834]
[1778842049355,28.62,80624.03,0.0,0.36269,0.00016,31.19418]
[1778842049693,28.62,80624.03,0.0,0.36269,0.00016,31.19418]
[1778842049837,28.62,80624.03,0.0,0.36269,0.00016,31.19418]
[1778842050356,28.62,80628.8,0.0,0.36344,0.00016,31.21796]
[1778842051727,28.62,80628.8,0.0,0.36343,0.00016,31.21483]
[1778842051747,28.62,80628.8,0.0,0.36343,0.00016,31.21483]
[1778842052358,28.62,80637.01,0.0,0.36472,0.00016,31.25545]
[1778842053175,28.62,80637.01,0.0,0.36472,0.00016,31.25545]
[1778842053207,28.62,80637.01,0.0,0.36473,0.00016,31.25548]
[1778842053763,28.62,80637.01,0.0,0.36473,0.00016,31.25548]
[1778842053788,28.62,80637.01,0.0,0.36473,0.00016,31.25548]
[1778842054360,28.62,80636.66,0.0,0.36467,0.00016,31.25382]
[1778842057865,28.62,80635.32,0.0,0.36446,0.00016,31.24726]
[1778842058359,28.62,80635.32,0.0,0.36446,0.00016,31.24728]
[1778842063371,28.62,80626.21,0.0,0.36303,0.00016,31.20215]
[1778842065556,28.62,80634.34,0.0,0.36431,0.00016,31.2425]
[1778842066086,28.62,80634.34,0.0,0.36431,0.00016,31.2425]
[1778842066327,28.62,80634.34,0.0,0.36431,0.00016,31.24254]
[1778842068212,28.62,80642.83,0.0,0.36565,0.00016,31.2843]
[1778842068377,28.62,80653.53,0.0,0.36734,0.00016,31.33638]
[1778842071575,28.62,80653.5,0.0,0.36733,0.00016,31.3361]
[1778842071581,28.62,80653.5,0.0,0.36733,0.00016,31.3361]
[1778842072381,28.62,80653.49,0.0,0.36733,0.00016,31.336]
[1778842078356,28.62,80656.17,0.0,0.36774,0.00016,31.34867]
[1778842083295,28.61,80648.44,0.0,0.36651,0.00016,31.3109]
[1778842083335,28.61,80648.44,0.0,0.36651,0.00016,31.31086]
[1778842083662,28.61,80648.44,0.0,0.36651,0.00016,31.31086]
[1778842084393,28.61,80651.08,0.0,0.36692,0.00016,31.32364]
[1778842086395,28.61,80637.5,0.0,0.36478,0.00016,31.25716]
[1778842090077,28.61,80644.94,0.0,0.36595,0.00016,31.29365]
[1778842090399,28.61,80640.91,0.0,0.36531,0.00016,31.27385]
[1778842091422,28.61,80640.17,0.0,0.3652,0.00016,31.27023]
[1778842091424,28.61,80640.17,0.0,0.3652,0.00016,31.27023]
[1778842092401,28.61,80639.04,0.0,0.36502,0.00016,31.26464]
[1778842097406,28.61,80637.34,0.0,0.36475,0.00016,31.25628]
[1778842098486,28.61,80637.34,0.0,0.36475,0.00016,31.2563]
[1778842099408,28.61,80634.67,0.0,0.36433,0.00016,31.24315]
[1778842102411,28.61,80643.76,0.0,0.36577,0.00016,31.28797]
[1778842107586,28.61,80648.21,0.0,0.36646,0.00016,31.30952]
[1778842113420,28.61,80650.47,0.0,0.3668,0.00016,31.31715]
[1778842119428,28.61,80649.76,0.0,0.36668,0.00016,31.31348]
[1778842119441,28.61,80649.76,0.0,0.36668,0.00016,31.31348]
[1778842119450,28.61,80649.76,0.0,0.36668,0.00016,31.31348]
[1778842120429,28.61,80649.05,0.0,0.36657,0.00016,31.30999]
[1778842125435,28.61,80648.37,0.0,0.36646,0.00016,31.3065]
[1778842128563,28.61,80643.94,0.0,0.36575,0.00016,31.28477]
[1778842129223,28.61,80643.94,0.0,0.36575,0.00016,31.28477]
[1778842129235,28.61,80643.94,0.0,0.36575,0.00016,31.28477]
[1778842129866,28.61,80643.94,0.0,0.36575,0.00016,31.28477]
[1778842129869,28.61,80643.94,0.0,0.36575,0.00016,31.28477]
[1778842129919,28.61,80643.94,0.0,0.36575,0.00016,31.28477]
[1778842132108,28.61,80640.49,0.0,0.36521,0.00016,31.26792]
[1778842132202,28.61,80640.49,0.0,0.36521,0.00016,31.26796]
[1778842137447,28.61,80636.63,0.0,0.3646,0.00016,31.249]
[1778842140091,28.61,80634.27,0.0,0.36423,0.00016,31.23735]
[1778842140192,28.61,80634.27,0.0,0.36423,0.00016,31.23736]
[1778842143453,28.61,80643.49,0.0,0.36569,0.00016,31.28275]
[1778842149459,28.61,80653.59,0.0,0.36728,0.00016,31.33179]
[1778842154464,28.61,80655.19,0.0,0.36752,0.00016,31.33932]
[1778842159469,28.6,80659.36,0.0,0.36817,0.00016,31.35923]
[1778842164474,28.6,80659.73,0.0,0.36822,0.00016,31.36068]
[1778842169479,28.58,80662.0,0.0,0.3685,0.00016,31.36941]
[1778842173148,28.58,80663.23,0.0,0.36866,0.00016,31.37157]
[1778842173483,28.58,80663.37,0.0,0.36867,0.00016,31.37199]
[1778842178488,28.58,80676.99,0.0,0.37083,0.00016,31.43698]
[1778842182492,28.58,80668.11,0.0,0.36941,0.00016,31.39427]
[1778842183026,28.58,80668.11,0.0,0.36941,0.00016,31.39427]
[1778842183474,28.57,80668.11,0.0,0.36941,0.00016,31.39419]
[1778842185495,28.58,80652.72,0.0,0.36697,0.00016,31.32011]
[1778842187166,28.58,80652.8,0.0,0.36699,0.00016,31.32063]
[1778842187174,28.58,80652.8,0.0,0.36699,0.00016,31.32063]
[1778842187497,28.58,80651.45,0.0,0.36678,0.00016,31.31405]
[1778842189417,28.58,80651.02,0.0,0.36671,0.00016,31.31189]
[1778842189431,28.58,80651.02,0.0,0.36671,0.00016,31.31189]
[1778842189499,28.58,80650.58,0.0,0.36664,0.00016,31.30972]
[1778842192295,28.58,80650.5,0.0,0.36663,0.00016,31.30941]
[1778842192322,28.58,80650.5,0.0,0.36663,0.00016,31.30953]
[1778842195899,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842196209,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842196611,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842196855,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842196952,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842197389,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842197484,28.58,80645.11,0.0,0.36579,0.00016,31.2835]
[1778842197505,28.58,80645.11,0.0,0.36579,0.00016,31.2836]
[1778842197769,28.58,80645.11,0.0,0.36579,0.00016,31.2836]
[1778842197956,28.58,80645.11,0.0,0.36579,0.00016,31.2836]
[1778842198063,28.58,80645.11,0.0,0.36579,0.00016,31.2836]
[1778842198292,28.58,80645.11,0.0,0.36579,0.00016,31.2836]
[1778842198508,28.59,80591.68,0.0,0.35741,0.00016,31.01619]
[1778842201511,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201616,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201643,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201741,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201766,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201795,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201804,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201824,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201887,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201907,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201913,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842201942,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842202033,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842202064,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842202085,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842202120,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842202476,28.61,80580.73,0.0,0.35581,0.00016,30.96301]
[1778842204834,28.62,80578.84,0.0,0.35555,0.00016,30.95441]
[1778842204859,28.62,80578.84,0.0,0.35555,0.00016,30.95441]
[1778842207519,28.63,80592.27,0.0,0.35772,0.00016,31.02563]
[1778842208520,28.63,80603.71,0.0,0.35951,0.00016,31.08393]
[1778842209725,28.63,80603.71,0.0,0.35951,0.00016,31.08393]
[1778842209731,28.63,80603.71,0.0,0.35951,0.00016,31.08393]
[1778842210523,28.63,80605.96,0.0,0.35986,0.00016,31.0953]
[1778842212072,28.63,80608.63,0.0,0.36027,0.00016,31.10863]
[1778842212183,28.63,80608.63,0.0,0.36027,0.00016,31.10863]
[1778842212224,28.63,80608.63,0.0,0.36027,0.00016,31.10863]
[1778842213526,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842213850,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842213900,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842213968,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842214424,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842214468,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842214508,28.63,80617.54,0.0,0.36167,0.00016,31.15334]
[1778842214527,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214613,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214654,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214705,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214801,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214858,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214906,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842214945,28.63,80626.71,0.0,0.36311,0.00016,31.19916]
[1778842215528,28.63,80627.58,0.0,0.36325,0.00016,31.20346]
[1778842215879,28.63,80627.58,0.0,0.36325,0.00016,31.20346]
[1778842216359,28.63,80627.58,0.0,0.36325,0.00016,31.20346]
[1778842221540,28.63,80630.34,0.0,0.36368,0.00016,31.21709]
[1778842222541,28.63,80642.15,0.0,0.36555,0.00016,31.27544]
[1778842222881,28.63,80642.15,0.0,0.36555,0.00016,31.27544]
[1778842222892,28.63,80642.15,0.0,0.36555,0.00016,31.27544]
[1778842223542,28.63,80645.69,0.0,0.36611,0.00016,31.29285]
[1778842224075,28.63,80645.69,0.0,0.36611,0.00016,31.29285]
[1778842224543,28.63,80644.92,0.0,0.36598,0.00016,31.28896]
[1778842225273,28.63,80644.92,0.0,0.36598,0.00016,31.28896]
[1778842225291,28.63,80644.92,0.0,0.36598,0.00016,31.28896]
[1778842225295,28.63,80644.92,0.0,0.36598,0.00016,31.28896]
[1778842225544,28.63,80648.51,0.0,0.36655,0.00016,31.3064]
[1778842230550,28.62,80650.45,0.0,0.36685,0.00016,31.31571]
[1778842232545,28.62,80650.45,0.0,0.36684,0.00016,31.31251]
[1778842232551,28.62,80661.71,0.0,0.36861,0.00016,31.3668]
[1778842237101,28.62,80664.34,0.0,0.36902,0.00016,31.3792]
[1778842240953,28.62,80656.3,0.0,0.36774,0.00016,31.34031]
[1778842243334,28.62,80646.16,0.0,0.36613,0.00016,31.29092]
[1778842251571,28.62,80644.18,0.0,0.36581,0.00016,31.28103]
[1778842256576,28.62,80644.33,0.0,0.36583,0.00016,31.28166]
[1778842261581,28.62,80636.14,0.0,0.36454,0.00016,31.24134]
[1778842266589,28.62,80637.02,0.0,0.36468,0.00016,31.24573]
[1778842272584,28.62,80636.84,0.0,0.36465,0.00016,31.24484]
[1778842273666,28.62,80637.78,0.0,0.3648,0.00016,31.24945]
[1778842274598,28.62,80637.78,0.0,0.3648,0.00016,31.24945]
[1778842277976,28.62,80638.07,0.0,0.36485,0.00016,31.25098]
[1778842278008,28.62,80638.07,0.0,0.36485,0.00016,31.25098]
[1778842278127,28.62,80638.07,0.0,0.36485,0.00016,31.25098]
[1778842278543,28.62,80638.07,0.0,0.36485,0.00016,31.25098]
[1778842278606,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842278889,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842279201,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842279375,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842279849,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842279860,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842280166,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842280308,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842280348,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842280523,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842280565,28.62,80637.48,0.0,0.36476,0.00016,31.24813]
[1778842280618,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842280730,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842280821,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842280945,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842280998,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842281163,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842281205,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842281365,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842281392,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842281431,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842281532,28.61,80677.63,0.0,0.3711,0.00016,31.44169]
[1778842283884,28.61,80677.63,0.0,0.37109,0.00016,31.44145]
[1778842284244,28.61,80677.63,0.0,0.37109,0.00016,31.44145]
[1778842286517,28.61,80674.7,0.0,0.37062,0.00016,31.42734]
[1778842286605,28.61,80674.7,0.0,0.37062,0.00016,31.42734]
[1778842286627,28.61,80672.79,0.0,0.37031,0.00016,31.41814]
[1778842287191,28.61,80672.79,0.0,0.37031,0.00016,31.41814]
[1778842287215,28.61,80672.79,0.0,0.37031,0.00016,31.41814]
[1778842287395,28.61,80672.79,0.0,0.37031,0.00016,31.41814]
[1778842287936,28.61,80672.79,0.0,0.3703,0.00016,31.41803]
[1778842288629,28.61,80672.79,0.0,0.3703,0.00016,31.41791]
[1778842289630,28.61,80693.77,0.0,0.37364,0.00016,31.51672]
[1778842290485,28.61,80693.77,0.0,0.37364,0.00016,31.51672]
[1778842290487,28.61,80693.77,0.0,0.37364,0.00016,31.51672]
[1778842290516,28.61,80693.77,0.0,0.37364,0.00016,31.51672]
[1778842290585,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842290948,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842290988,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842291249,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842291284,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842291409,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842291438,28.61,80693.77,0.0,0.37364,0.00016,31.51674]
[1778842291447,28.61,80693.77,0.0,0.37362,0.00016,31.5136]
[1778842296190,28.59,80695.26,0.0,0.37379,0.00016,31.51865]
[1778842296637,28.57,80697.22,0.0,0.37398,0.00016,31.52457]
[1778842296766,28.57,80697.22,0.0,0.37398,0.00016,31.52457]
[1778842296822,28.57,80697.22,0.0,0.37398,0.00016,31.52457]
[1778842303644,28.56,80696.32,0.0,0.3738,0.00016,31.51929]
[1778842306788,28.55,80699.52,0.0,0.37424,0.00016,31.53245]
[1778842307066,28.55,80699.52,0.0,0.37424,0.00016,31.53245]
[1778842307205,28.55,80699.52,0.0,0.37424,0.00016,31.53245]
[1778842307305,28.55,80699.52,0.0,0.37425,0.00016,31.53251]
[1778842308512,28.55,80699.52,0.0,0.37425,0.00016,31.53251]
[1778842308521,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842308942,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842308976,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309008,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309094,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309175,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309214,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309385,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309419,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309585,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309622,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309628,28.55,80699.52,0.0,0.37425,0.00016,31.53249]
[1778842309649,28.55,80710.91,0.0,0.37606,0.00016,31.58505]
[1778842310354,28.55,80710.91,0.0,0.37606,0.00016,31.58505]
[1778842310423,28.55,80710.91,0.0,0.37606,0.00016,31.58505]
[1778842310494,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842310988,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311080,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311112,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311174,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311527,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311555,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311630,28.55,80710.91,0.0,0.37606,0.00016,31.58501]
[1778842311651,28.54,80713.38,0.0,0.37645,0.00016,31.59628]
[1778842311674,28.54,80713.38,0.0,0.37645,0.00016,31.59628]
[1778842312611,28.54,80713.38,0.0,0.37645,0.00016,31.59628]
[1778842312643,28.54,80713.38,0.0,0.37645,0.00016,31.59621]
[1778842313898,28.54,80719.54,0.0,0.37743,0.00016,31.62427]
[1778842313979,28.54,80719.54,0.0,0.37743,0.00016,31.62422]
[1778842319658,28.54,80719.33,0.0,0.3774,0.00016,31.62322]
[1778842322402,28.54,80719.33,0.0,0.3774,0.00016,31.62321]
[1778842322852,28.54,80724.77,0.0,0.37826,0.00016,31.64775]
[1778842322863,28.54,80724.77,0.0,0.37826,0.00016,31.64775]
[1778842324895,28.54,80727.96,0.0,0.37877,0.00016,31.66206]
[1778842325666,28.54,80727.76,0.0,0.37873,0.00016,31.66111]
[1778842325719,28.54,80727.76,0.0,0.37873,0.00016,31.66111]
[1778842326630,28.54,80727.76,0.0,0.37873,0.00016,31.66111]
[1778842326668,28.54,80729.78,0.0,0.37905,0.00016,31.67006]
[1778842329171,28.54,80724.72,0.0,0.37824,0.00016,31.64724]
[1778842329661,28.54,80724.72,0.0,0.37825,0.00016,31.64738]
[1778842333164,28.54,80717.02,0.0,0.37703,0.00016,31.61283]
[1778842335756,28.55,80726.22,0.0,0.37852,0.00016,31.65501]
[1778842340762,28.55,80730.51,0.0,0.37923,0.00016,31.67485]
[1778842345770,28.55,80727.95,0.0,0.37881,0.00016,31.66301]
[1778842350796,28.55,80733.86,0.0,0.37973,0.00016,31.68905]
[1778842351658,28.55,80733.86,0.0,0.37973,0.00016,31.68905]
[1778842351693,28.55,80733.86,0.0,0.37973,0.00016,31.68905]
[1778842351683,28.55,80733.86,0.0,0.37972,0.00016,31.68592]
[1778842352719,28.54,80732.57,0.0,0.37951,0.00016,31.68006]
[1778842353639,28.54,80732.57,0.0,0.37951,0.00016,31.68006]
[1778842353720,28.55,80723.67,0.0,0.3781,0.00016,31.64032]
[1778842356723,28.55,80715.02,0.0,0.37673,0.00016,31.6014]
[1778842358725,28.55,80704.94,0.0,0.37513,0.00016,31.55522]
[1778842359495,28.55,80704.94,0.0,0.37513,0.00016,31.55522]
[1778842359510,28.55,80704.94,0.0,0.37513,0.00016,31.55522]
[1778842359688,28.55,80704.94,0.0,0.37513,0.00016,31.55522]
[1778842364730,28.56,80706.53,0.0,0.3754,0.00016,31.563]
[1778842369844,28.56,80706.66,0.0,0.37544,0.00016,31.56404]
[1778842374886,28.56,80712.77,0.0,0.37644,0.00016,31.59276]
[1778842379973,28.57,80710.59,0.0,0.37611,0.00016,31.58323]
[1778842384751,28.57,80720.06,0.0,0.37763,0.00016,31.62667]
[1778842388492,28.57,80719.43,0.0,0.37753,0.00016,31.62398]
[1778842388706,28.57,80719.43,0.0,0.37753,0.00016,31.62398]
[1778842389206,28.57,80719.43,0.0,0.37753,0.00016,31.62398]
[1778842389254,28.57,80719.43,0.0,0.37753,0.00016,31.62398]
[1778842389756,28.57,80720.12,0.0,0.37764,0.00016,31.62708]
[1778842394761,28.57,80723.85,0.0,0.37824,0.00016,31.64408]
[1778842394927,28.57,80723.85,0.0,0.37824,0.00016,31.64408]
[1778842394938,28.57,80723.85,0.0,0.37824,0.00016,31.64408]
[1778842395762,28.57,80723.52,0.0,0.37819,0.00016,31.64262]
[1778842400781,28.57,80723.63,0.0,0.37821,0.00016,31.64311]
[1778842401302,28.57,80723.63,0.0,0.37821,0.00016,31.64311]
[1778842401357,28.57,80723.63,0.0,0.37821,0.00016,31.64311]
[1778842406344,28.58,80720.41,0.0,0.37771,0.00016,31.62897]
[1778842406774,28.58,80720.61,0.0,0.37775,0.00016,31.63]
[1778842410725,28.58,80724.93,0.0,0.37843,0.00016,31.64933]
[1778842410778,28.58,80725.25,0.0,0.37848,0.00016,31.6507]
[1778842415784,28.57,80724.76,0.0,0.37837,0.00016,31.645]
[1778842420789,28.57,80725.59,0.0,0.37849,0.00016,31.64835]
[1778842425794,28.57,80724.74,0.0,0.37834,0.00016,31.64414]
[1778842429332,28.56,80726.21,0.0,0.37857,0.00016,31.65057]
[1778842429683,28.56,80726.21,0.0,0.37857,0.00016,31.65057]
[1778842431861,28.56,80730.17,0.0,0.37919,0.00016,31.66814]
[1778842431931,28.56,80730.17,0.0,0.37919,0.00016,31.66814]
[1778842437807,28.56,80731.24,0.0,0.37934,0.00016,31.67244]
[1778842442812,28.55,80728.76,0.0,0.37893,0.00016,31.66086]
[1778842444090,28.55,80728.76,0.0,0.37893,0.00016,31.66079]
[1778842444814,28.55,80727.0,0.0,0.37864,0.00016,31.65282]
[1778842449827,28.55,80727.03,0.0,0.37864,0.00016,31.65262]
[1778842450830,28.55,80718.45,0.0,0.37726,0.00016,31.61369]
[1778842451157,28.55,80718.45,0.0,0.37726,0.00016,31.61369]
[1778842451831,28.55,80717.74,0.0,0.37714,0.00016,31.61038]
[1778842456836,28.55,80714.97,0.0,0.37669,0.00016,31.59753]
[1778842458247,28.55,80714.97,0.0,0.37669,0.00016,31.59749]
[1778842458830,28.55,80714.97,0.0,0.3767,0.00016,31.5976]
[1778842460149,28.55,80712.54,0.0,0.37631,0.00016,31.5866]
[1778842460160,28.55,80712.54,0.0,0.37631,0.00016,31.5866]
[1778842460840,28.55,80712.5,0.0,0.37631,0.00016,31.58656]
[1778842465845,28.55,80710.34,0.0,0.37599,0.00016,31.57717]
[1778842470850,28.56,80710.45,0.0,0.37602,0.00016,31.57819]
[1778842474936,28.56,80711.35,0.0,0.37617,0.00016,31.57961]
[1778842475029,28.56,80711.35,0.0,0.37617,0.00016,31.57961]
[1778842475855,28.56,80711.49,0.0,0.3762,0.00016,31.58034]
[1778842481861,28.57,80713.6,0.0,0.37656,0.00016,31.59071]
[1778842484131,28.57,80713.56,0.0,0.37656,0.00016,31.59074]
[1778842484864,28.57,80713.3,0.0,0.37653,0.00016,31.58968]
[1778842487241,28.57,80717.13,0.0,0.37714,0.00016,31.60707]
[1778842487867,28.57,80717.18,0.0,0.37714,0.00016,31.60723]
[1778842492872,28.57,80718.43,0.0,0.37733,0.00016,31.61265]
[1778842494506,28.57,80716.58,0.0,0.37703,0.00016,31.60418]
[1778842494534,28.57,80716.58,0.0,0.37703,0.00016,31.60418]
[1778842494582,28.57,80716.58,0.0,0.37703,0.00016,31.60418]
[1778842496749,28.57,80716.06,0.0,0.37695,0.00016,31.60187]
[1778842496797,28.57,80716.06,0.0,0.37695,0.00016,31.60187]
[1778842497785,28.57,80713.24,0.0,0.37651,0.00016,31.58909]
[1778842497833,28.57,80713.24,0.0,0.37651,0.00016,31.58909]
[1778842500381,28.57,80708.68,0.0,0.37579,0.00016,31.56849]
[1778842500880,28.57,80709.16,0.0,0.37587,0.00016,31.57079]
[1778842505884,28.58,80711.04,0.0,0.37619,0.00016,31.57988]
[1778842506953,28.58,80710.21,0.0,0.37606,0.00016,31.57618]
[1778842507004,28.58,80710.21,0.0,0.37606,0.00016,31.57618]
[1778842510645,28.58,80711.28,0.0,0.37624,0.00016,31.58141]
[1778842510889,28.58,80711.58,0.0,0.37629,0.00016,31.5829]
[1778842513358,28.58,80711.89,0.0,0.37635,0.00016,31.58452]
[1778842513364,28.58,80711.89,0.0,0.37635,0.00016,31.58452]
[1778842513891,28.58,80710.97,0.0,0.37621,0.00016,31.58041]
[1778842518894,28.59,80711.32,0.0,0.37628,0.00016,31.58247]
[1778842523899,28.59,80708.45,0.0,0.37584,0.00016,31.56972]
[1778842528904,28.59,80711.84,0.0,0.3764,0.00016,31.58572]
[1778842533909,28.6,80717.4,0.0,0.3773,0.00016,31.60856]
[1778842538914,28.6,80712.96,0.0,0.37661,0.00016,31.58885]
[1778842543919,28.61,80714.96,0.0,0.37695,0.00016,31.59854]
[1778842548923,28.61,80713.81,0.0,0.37679,0.00016,31.59385]
[1778842553928,28.62,80714.46,0.0,0.37691,0.00016,31.59734]
[1778842558933,28.62,80708.62,0.0,0.376,0.00016,31.57113]
[1778842563938,28.62,80707.65,0.0,0.37586,0.00016,31.56706]
[1778842569944,28.63,80707.11,0.0,0.37579,0.00016,31.56504]
[1778842574949,28.63,80707.46,0.0,0.37586,0.00016,31.567]
[1778842576384,28.63,80707.46,0.0,0.37586,0.00016,31.567]
[1778842576458,28.63,80707.46,0.0,0.37586,0.00016,31.567]
[1778842576951,28.63,80696.75,0.0,0.37415,0.00016,31.51769]
[1778842577485,28.63,80696.75,0.0,0.37415,0.00016,31.51769]
[1778842577491,28.63,80696.75,0.0,0.37415,0.00016,31.51769]
[1778842577952,28.63,80693.55,0.0,0.37365,0.00016,31.50284]
[1778842579905,28.63,80691.22,0.0,0.37328,0.00016,31.49198]
[1778842579916,28.63,80691.22,0.0,0.37328,0.00016,31.49198]
[1778842579954,28.63,80681.86,0.0,0.37178,0.00016,31.44797]
[1778842585023,28.63,80688.0,0.0,0.37275,0.00016,31.47661]
[1778842585421,28.63,80688.0,0.0,0.37275,0.00016,31.47661]
[1778842585432,28.63,80688.0,0.0,0.37275,0.00016,31.47661]
[1778842585960,28.63,80690.25,0.0,0.37311,0.00016,31.48714]
[1778842590965,28.63,80685.2,0.0,0.37231,0.00016,31.46365]
[1778842595828,28.63,80680.43,0.0,0.37153,0.00016,31.43781]
[1778842595839,28.63,80680.43,0.0,0.37153,0.00016,31.43781]
[1778842595971,28.63,80678.36,0.0,0.3712,0.00016,31.42794]
[1778842600976,28.62,80677.2,0.0,0.371,0.00016,31.42186]
[1778842605981,28.62,80680.64,0.0,0.37152,0.00016,31.43755]
[1778842610987,28.61,80678.19,0.0,0.37111,0.00016,31.42537]
[1778842615990,28.61,80677.6,0.0,0.371,0.00016,31.42202]
[1778842620997,28.61,80677.13,0.0,0.3709,0.00016,31.41924]
[1778842624404,28.6,80677.04,0.0,0.37088,0.00016,31.41867]
[1778842624414,28.6,80677.04,0.0,0.37088,0.00016,31.41867]
[1778842625001,28.6,80677.13,0.0,0.37089,0.00016,31.41892]
[1778842625232,28.6,80677.13,0.0,0.37089,0.00016,31.41892]
[1778842625246,28.6,80677.13,0.0,0.37089,0.00016,31.41892]
[1778842625262,28.6,80677.13,0.0,0.37089,0.00016,31.41892]
[1778842625318,28.6,80677.13,0.0,0.37089,0.00016,31.41892]
[1778842626002,28.6,80680.52,0.0,0.37143,0.00016,31.435]
[1778842631007,28.6,80685.74,0.0,0.37226,0.00016,31.45964]
[1778842633330,28.6,80686.73,0.0,0.37242,0.00016,31.4643]
[1778842634011,28.6,80687.21,0.0,0.3725,0.00016,31.46656]
[1778842638364,28.6,80694.68,0.0,0.37368,0.00016,31.50148]
[1778842638405,28.6,80694.68,0.0,0.37368,0.00016,31.50148]
[1778842638900,28.6,80694.68,0.0,0.37368,0.00016,31.50148]
[1778842638988,28.6,80694.68,0.0,0.37369,0.00016,31.5015]
[1778842640638,28.6,80695.36,0.0,0.3738,0.00016,31.50471]
[1778842641017,28.6,80695.59,0.0,0.37383,0.00016,31.50577]
[1778842646033,28.61,80696.0,0.0,0.3739,0.00016,31.50782]
[1778842649080,28.61,80704.42,0.0,0.37525,0.00016,31.54696]
[1778842649609,28.61,80704.42,0.0,0.37525,0.00016,31.54696]
[1778842650026,28.61,80701.66,0.0,0.37481,0.00016,31.53428]
[1778842651209,28.61,80698.32,0.0,0.37427,0.00016,31.51571]
[1778842651996,28.61,80698.32,0.0,0.37427,0.00016,31.51571]
[1778842652869,28.61,80698.32,0.0,0.37427,0.00016,31.51571]
[1778842652973,28.61,80698.32,0.0,0.37427,0.00016,31.51571]
[1778842653018,28.61,80698.32,0.0,0.37427,0.00016,31.51572]
[1778842654033,28.61,80684.66,0.0,0.3721,0.00016,31.45199]
[1778842655034,28.61,80694.48,0.0,0.37366,0.00016,31.49795]
[1778842656035,28.61,80707.39,0.0,0.37572,0.00016,31.55773]
[1778842661040,28.61,80705.69,0.0,0.37546,0.00016,31.55022]
[1778842666045,28.61,80705.33,0.0,0.37542,0.00016,31.54894]
[1778842671050,28.62,80699.66,0.0,0.37452,0.00016,31.52302]
[1778842673020,28.62,80699.66,0.0,0.37453,0.00016,31.52306]
[1778842673029,28.62,80699.66,0.0,0.37453,0.00016,31.52306]
[1778842673052,28.62,80699.79,0.0,0.37455,0.00016,31.52373]
[1778842678057,28.62,80696.38,0.0,0.37401,0.00016,31.50805]
[1778842682079,28.62,80693.75,0.0,0.37359,0.00016,31.49585]
[1778842683062,28.62,80694.3,0.0,0.37368,0.00016,31.49843]
[1778842688067,28.62,80694.94,0.0,0.37379,0.00016,31.50147]
[1778842689722,28.62,80694.94,0.0,0.37379,0.00016,31.50147]
[1778842690069,28.62,80695.11,0.0,0.37381,0.00016,31.50231]
[1778842695074,28.62,80695.8,0.0,0.37393,0.00016,31.50557]
[1778842700079,28.62,80696.2,0.0,0.37399,0.00016,31.50753]
[1778842705083,28.62,80697.94,0.0,0.37428,0.00016,31.51576]
[1778842710088,28.62,80700.64,0.0,0.37471,0.00016,31.52837]
[1778842715093,28.62,80696.64,0.0,0.37407,0.00016,31.50695]
[1778842720098,28.63,80697.8,0.0,0.37426,0.00016,31.51245]
[1778842725103,28.63,80700.13,0.0,0.37464,0.00016,31.5234]
[1778842725908,28.63,80700.13,0.0,0.37464,0.00016,31.5234]
[1778842726104,28.63,80700.22,0.0,0.37465,0.00016,31.52386]
[1778842728222,28.63,80699.8,0.0,0.37459,0.00016,31.52199]
[1778842728230,28.63,80699.8,0.0,0.37459,0.00016,31.52199]
[1778842729097,28.63,80699.8,0.0,0.37459,0.00016,31.52202]
[1778842734112,28.63,80698.58,0.0,0.3744,0.00016,31.51651]
[1778842739117,28.63,80697.69,0.0,0.37427,0.00016,31.51253]
[1778842744122,28.63,80697.23,0.0,0.3742,0.00016,31.51052]
[1778842749731,28.63,80697.65,0.0,0.37427,0.00016,31.51259]
[1778842755132,28.63,80696.61,0.0,0.37411,0.00016,31.5079]
[1778842759016,28.63,80694.9,0.0,0.37384,0.00016,31.5]
[1778842759090,28.63,80694.9,0.0,0.37384,0.00016,31.5]
[1778842759136,28.63,80692.56,0.0,0.37347,0.00016,31.48915]
[1778842761899,28.63,80690.13,0.0,0.37308,0.00016,31.47784]
[1778842761978,28.63,80690.13,0.0,0.37308,0.00016,31.47784]
[1778842762136,28.63,80690.13,0.0,0.37308,0.00016,31.47784]
[1778842763140,28.63,80679.32,0.0,0.37136,0.00016,31.42693]
[1778842763835,28.63,80679.32,0.0,0.37136,0.00016,31.42693]
[1778842764033,28.63,80679.32,0.0,0.37136,0.00016,31.42693]
[1778842766830,28.63,80675.84,0.0,0.37079,0.00016,31.41017]
[1778842766890,28.63,80675.84,0.0,0.37079,0.00016,31.41017]
[1778842772150,28.63,80673.67,0.0,0.37041,0.00016,31.39605]
[1778842775174,28.62,80673.65,0.0,0.3704,0.00016,31.39566]
[1778842776117,28.62,80673.65,0.0,0.3704,0.00016,31.39555]
[1778842781140,28.62,80680.49,0.0,0.37147,0.00016,31.42758]
[1778842786165,28.62,80679.93,0.0,0.37137,0.00016,31.42477]
[1778842791169,28.62,80681.05,0.0,0.37156,0.00016,31.43031]
[1778842796174,28.62,80681.26,0.0,0.3716,0.00016,31.4315]
[1778842800418,28.62,80683.76,0.0,0.372,0.00016,31.44338]
[1778842801115,28.62,80683.76,0.0,0.372,0.00016,31.44338]
[1778842801179,28.62,80686.56,0.0,0.37245,0.00016,31.45657]
[1778842801251,28.62,80686.56,0.0,0.37245,0.00016,31.45657]
[1778842802180,28.62,80686.69,0.0,0.37247,0.00016,31.45723]
[1778842805183,28.62,80696.49,0.0,0.37403,0.00016,31.50297]
[1778842807491,28.62,80697.65,0.0,0.37422,0.00016,31.50844]
[1778842807501,28.62,80697.65,0.0,0.37422,0.00016,31.50844]
[1778842808186,28.62,80699.81,0.0,0.37456,0.00016,31.51846]
[1778842813227,28.63,80701.6,0.0,0.37486,0.00016,31.52696]
[1778842815707,28.63,80701.77,0.0,0.37489,0.00016,31.52781]
[1778842815721,28.63,80701.77,0.0,0.37489,0.00016,31.52781]
[1778842816194,28.63,80703.37,0.0,0.37514,0.00016,31.53526]
[1778842818196,28.63,80712.88,0.0,0.37667,0.00016,31.57906]
[1778842823199,28.63,80715.37,0.0,0.37708,0.00016,31.59089]
[1778842823993,28.63,80715.37,0.0,0.37708,0.00016,31.59089]
[1778842824140,28.63,80715.37,0.0,0.37708,0.00016,31.59089]
[1778842829155,28.64,80719.43,0.0,0.37775,0.00016,31.60989]
[1778842834160,28.64,80717.66,0.0,0.37749,0.00016,31.59938]
[1778842839201,28.65,80723.51,0.0,0.37844,0.00016,31.62648]
[1778842844226,28.66,80721.94,0.0,0.37823,0.00016,31.62023]
[1778842849286,28.66,80722.12,0.0,0.37828,0.00016,31.62159]
[1778842854304,28.67,80717.79,0.0,0.37761,0.00016,31.60277]
[1778842859329,28.67,80712.77,0.0,0.37683,0.00016,31.58047]
[1778842864364,28.67,80712.81,0.0,0.37685,0.00016,31.581]
[1778842869423,28.68,80711.57,0.0,0.37667,0.00016,31.57584]
[1778842874440,28.68,80711.49,0.0,0.37668,0.00016,31.57588]
[1778842879488,28.69,80712.19,0.0,0.3768,0.00016,31.57948]
[1778842884522,28.69,80713.6,0.0,0.37704,0.00016,31.58631]
[1778842889573,28.69,80713.28,0.0,0.377,0.00016,31.58515]
[1778842894615,28.7,80708.81,0.0,0.3763,0.00016,31.56212]
[1778842899650,28.7,80710.59,0.0,0.37659,0.00016,31.57055]
[1778842904661,28.7,80712.08,0.0,0.37684,0.00016,31.57765]
[1778842909755,28.71,80711.38,0.0,0.37675,0.00016,31.57498]
[1778842911781,28.71,80710.83,0.0,0.37667,0.00016,31.57256]
[1778842911794,28.71,80710.83,0.0,0.37667,0.00016,31.57256]
[1778842912288,28.71,80703.69,0.0,0.37553,0.00016,31.54005]
[1778842917306,28.71,80697.9,0.0,0.37462,0.00016,31.5135]
[1778842918981,28.71,80694.22,0.0,0.37403,0.00016,31.49648]
[1778842918998,28.71,80694.22,0.0,0.37403,0.00016,31.49648]
[1778842919026,28.71,80694.22,0.0,0.37403,0.00016,31.49648]
[1778842919295,28.71,80694.08,0.0,0.37401,0.00016,31.4958]
[1778842921152,28.71,80691.6,0.0,0.37362,0.00016,31.48432]
[1778842921204,28.71,80691.6,0.0,0.37362,0.00016,31.48432]
[1778842926261,28.71,80689.6,0.0,0.3733,0.00016,31.475]
[1778842931307,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842932086,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842932259,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842932459,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842933047,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842933371,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842933413,28.71,80688.6,0.0,0.37314,0.00016,31.47031]
[1778842933390,28.71,80688.3,0.0,0.37309,0.00016,31.46893]
[1778842933582,28.71,80688.3,0.0,0.37309,0.00016,31.46893]
[1778842933795,28.71,80688.3,0.0,0.37309,0.00016,31.46893]
[1778842933967,28.71,80688.3,0.0,0.37309,0.00016,31.46893]
[1778842934233,28.71,80688.3,0.0,0.37309,0.00016,31.46893]
[1778842934359,28.71,80688.3,0.0,0.37309,0.00016,31.46893]
[1778842934365,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842934555,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842934557,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842934745,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842934767,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842934981,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935043,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935175,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935208,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935383,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935429,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935582,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935619,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935788,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935826,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842935991,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936007,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936013,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936031,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936214,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936266,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936299,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936328,28.71,80688.3,0.0,0.37309,0.00016,31.46885]
[1778842936391,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936529,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936565,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936572,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936598,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936676,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936698,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936712,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936823,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936844,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936851,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936861,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936869,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842936992,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842937012,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842937103,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842937243,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842937281,28.71,80642.72,0.0,0.36588,0.00016,31.25146]
[1778842937392,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937453,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937488,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937579,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937637,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937663,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937696,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937768,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937790,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937873,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842937905,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842938020,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842938053,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842938120,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842938184,28.71,80641.85,0.0,0.36573,0.00016,31.24707]
[1778842938393,28.7,80643.17,0.0,0.36594,0.00016,31.25348]
[1778842938904,28.7,80643.17,0.0,0.36594,0.00016,31.25348]
[1778842939394,28.7,80643.98,0.0,0.36607,0.00016,31.25737]
[1778842940944,28.7,80643.33,0.0,0.36596,0.00016,31.25416]
[1778842941331,28.7,80643.33,0.0,0.36596,0.00016,31.25411]
[1778842947336,28.7,80633.45,0.0,0.3644,0.00016,31.20551]
[1778842948069,28.7,80633.45,0.0,0.3644,0.00016,31.20551]
[1778842948166,28.7,80633.45,0.0,0.3644,0.00016,31.20551]
[1778842948389,28.7,80633.45,0.0,0.3644,0.00016,31.20551]
[1778842949138,28.7,80633.45,0.0,0.3644,0.00016,31.20551]
[1778842949252,28.7,80633.45,0.0,0.3644,0.00016,31.20551]
[1778842949430,28.7,80633.45,0.0,0.3644,0.00016,31.2055]
[1778842952795,28.7,80631.78,0.0,0.36412,0.00016,31.19416]
[1778842953227,28.7,80631.78,0.0,0.36412,0.00016,31.19416]
[1778842955587,28.7,80632.33,0.0,0.36421,0.00016,31.19688]
[1778842957337,28.7,80632.33,0.0,0.36421,0.00016,31.19688]
[1778842960958,28.7,80628.39,0.0,0.36359,0.00016,31.17749]
[1778842963212,28.7,80629.36,0.0,0.36374,0.00016,31.18227]
[1778842963220,28.7,80629.36,0.0,0.36374,0.00016,31.18227]
[1778842963365,28.7,80629.36,0.0,0.36374,0.00016,31.18228]
[1778842963643,28.7,80629.36,0.0,0.36374,0.00016,31.18228]
[1778842967922,28.7,80631.7,0.0,0.36412,0.00016,31.19392]
[1778842969647,28.7,80631.82,0.0,0.36414,0.00016,31.19454]
[1778842974705,28.7,80631.55,0.0,0.36409,0.00016,31.19319]
[1778842979750,28.7,80636.73,0.0,0.36491,0.00016,31.2187]
[1778842983986,28.7,80639.74,0.0,0.36538,0.00016,31.23335]
[1778842984084,28.7,80639.74,0.0,0.36538,0.00016,31.23333]
[1778842985837,28.7,80640.01,0.0,0.36542,0.00016,31.23464]
[1778842986407,28.7,80640.01,0.0,0.36542,0.00016,31.23462]
[1778842991423,28.7,80646.74,0.0,0.36648,0.00016,31.2673]
[1778842996439,28.7,80643.36,0.0,0.36594,0.00016,31.2507]
[1778842999596,28.7,80643.23,0.0,0.36592,0.00016,31.24996]
[1778843000387,28.7,80643.23,0.0,0.36592,0.00016,31.24996]
[1778843002424,28.7,80642.55,0.0,0.36581,0.00016,31.24658]
[1778843002456,28.7,80641.55,0.0,0.36565,0.00016,31.24163]
[1778843007461,28.7,80640.7,0.0,0.36551,0.00016,31.23737]
[1778843012465,28.7,80640.53,0.0,0.36546,0.00016,31.23325]
[1778843012882,28.7,80640.53,0.0,0.36546,0.00016,31.23325]
[1778843012892,28.7,80640.53,0.0,0.36546,0.00016,31.23325]
[1778843012928,28.7,80640.53,0.0,0.36546,0.00016,31.23325]
[1778843015369,28.7,80639.78,0.0,0.36534,0.00016,31.22953]
[1778843015382,28.7,80639.78,0.0,0.36534,0.00016,31.22953]
[1778843015468,28.7,80639.65,0.0,0.36532,0.00016,31.22884]
[1778843017690,28.7,80639.36,0.0,0.36527,0.00016,31.22727]
[1778843017697,28.7,80639.36,0.0,0.36527,0.00016,31.22727]
[1778843018471,28.7,80638.81,0.0,0.36518,0.00016,31.22448]
[1778843023476,28.69,80640.48,0.0,0.36543,0.00016,31.23235]
[1778843028481,28.69,80639.82,0.0,0.36533,0.00016,31.22905]
[1778843034488,28.69,80640.09,0.0,0.36536,0.00016,31.23022]
[1778843039493,28.69,80638.84,0.0,0.36516,0.00016,31.22401]
[1778843042538,28.69,80637.43,0.0,0.36494,0.00016,31.21708]
[1778843042631,28.69,80637.43,0.0,0.36494,0.00016,31.21708]
[1778843043497,28.69,80636.92,0.0,0.36486,0.00016,31.21454]
[1778843048503,28.69,80634.83,0.0,0.36453,0.00016,31.20429]
[1778843053508,28.69,80634.85,0.0,0.36453,0.00016,31.20436]
[1778843058513,28.69,80631.57,0.0,0.36402,0.00016,31.18823]
[1778843063518,28.69,80633.21,0.0,0.36428,0.00016,31.19635]
[1778843064865,28.69,80632.92,0.0,0.36423,0.00016,31.19494]
[1778843067522,28.69,80623.11,0.0,0.36269,0.00016,31.14637]
[1778843072527,28.69,80617.66,0.0,0.36183,0.00016,31.11624]
[1778843073712,28.69,80617.95,0.0,0.36187,0.00016,31.11777]
[1778843073727,28.69,80617.95,0.0,0.36187,0.00016,31.11777]
[1778843074529,28.69,80618.12,0.0,0.3619,0.00016,31.11869]
[1778843078787,28.7,80618.33,0.0,0.36194,0.00016,31.11992]
[1778843078864,28.7,80618.33,0.0,0.36194,0.00016,31.11992]
[1778843078876,28.7,80618.33,0.0,0.36194,0.00016,31.11992]
[1778843078996,28.7,80618.33,0.0,0.36194,0.00016,31.11992]
[1778843079360,28.7,80618.33,0.0,0.36194,0.00016,31.11997]
[1778843082537,28.69,80604.03,0.0,0.35969,0.00016,31.04788]
[1778843084539,28.69,80613.01,0.0,0.36109,0.00016,31.09286]
[1778843084669,28.69,80613.01,0.0,0.36109,0.00016,31.09286]
[1778843084742,28.69,80613.01,0.0,0.36109,0.00016,31.09286]
[1778843090546,28.69,80618.3,0.0,0.36191,0.00016,31.11898]
[1778843095551,28.69,80610.66,0.0,0.36069,0.00016,31.08004]
[1778843098591,28.68,80608.09,0.0,0.36027,0.00016,31.06675]
[1778843099727,28.68,80607.28,0.0,0.36014,0.00016,31.06258]
[1778843099736,28.68,80607.28,0.0,0.36014,0.00016,31.06258]
[1778843100556,28.68,80607.44,0.0,0.36017,0.00016,31.06326]
[1778843105561,28.68,80601.21,0.0,0.35917,0.00016,31.03126]
[1778843110566,28.68,80602.21,0.0,0.35932,0.00016,31.03597]
[1778843111722,28.68,80602.21,0.0,0.35932,0.00016,31.03588]
[1778843112455,28.68,80602.21,0.0,0.35932,0.00016,31.03588]
[1778843113178,28.68,80606.3,0.0,0.35995,0.00016,31.0565]
[1778843114912,28.67,80608.65,0.0,0.36032,0.00016,31.06818]
[1778843115213,28.67,80608.65,0.0,0.36032,0.00016,31.06818]
[1778843121561,28.67,80609.82,0.0,0.36048,0.00016,31.07338]
[1778843126585,28.67,80610.91,0.0,0.36063,0.00016,31.07833]
[1778843130054,28.66,80611.44,0.0,0.3607,0.00016,31.08071]
[1778843130876,28.66,80611.44,0.0,0.3607,0.00016,31.0806]
[1778843133592,28.66,80600.38,0.0,0.35895,0.00016,31.02132]
[1778843138614,28.67,80596.6,0.0,0.35838,0.00016,31.00289]
[1778843143625,28.67,80596.45,0.0,0.35839,0.00016,31.003]
[1778843148650,28.68,80596.61,0.0,0.35844,0.00016,31.00468]
[1778843152612,28.68,80608.13,0.0,0.36025,0.00016,31.06333]
[1778843157617,28.68,80613.05,0.0,0.36101,0.00016,31.08763]
[1778843161457,28.67,80614.47,0.0,0.36122,0.00016,31.09444]
[1778843161552,28.67,80614.47,0.0,0.36122,0.00016,31.09433]
[1778843162399,28.67,80614.47,0.0,0.36122,0.00016,31.09433]
[1778843162623,28.67,80613.29,0.0,0.36103,0.00016,31.08824]
[1778843165628,28.67,80623.45,0.0,0.36262,0.00016,31.13893]
[1778843170635,28.67,80627.69,0.0,0.36328,0.00016,31.15987]
[1778843175640,28.67,80621.6,0.0,0.36231,0.00016,31.12929]
[1778843180641,28.67,80622.28,0.0,0.36242,0.00016,31.13251]
[1778843185641,28.67,80622.83,0.0,0.36249,0.00016,31.135]
[1778843190647,28.66,80623.2,0.0,0.36254,0.00016,31.13658]
[1778843195662,28.66,80621.81,0.0,0.3623,0.00016,31.12622]
[1778843199794,28.66,80623.39,0.0,0.36254,0.00016,31.13384]
[1778843199842,28.66,80623.39,0.0,0.36254,0.00016,31.13384]
[1778843200665,28.66,80622.74,0.0,0.36244,0.00016,31.13055]
[1778843205671,28.66,80616.33,0.0,0.36142,0.00016,31.09809]
[1778843210675,28.66,80617.23,0.0,0.36154,0.00016,31.10215]
[1778843216681,28.65,80617.73,0.0,0.3616,0.00016,31.1042]
[1778843217671,28.65,80617.73,0.0,0.3616,0.00016,31.1042]
[1778843217986,28.65,80615.16,0.0,0.3612,0.00016,31.0912]
[1778843218894,28.65,80612.12,0.0,0.36071,0.00016,31.07575]
[1778843218903,28.65,80612.12,0.0,0.36071,0.00016,31.07575]
[1778843219684,28.65,80610.92,0.0,0.36052,0.00016,31.06964]
[1778843224689,28.65,80609.35,0.0,0.36026,0.00016,31.06122]
[1778843227825,28.64,80608.05,0.0,0.36005,0.00016,31.05434]
[1778843228922,28.64,80608.05,0.0,0.36004,0.00016,31.05425]
[1778843231696,28.65,80598.77,0.0,0.35859,0.00016,31.00736]
[1778843236701,28.65,80593.05,0.0,0.35772,0.00016,30.97891]
[1778843241706,28.66,80591.76,0.0,0.35754,0.00016,30.97301]
[1778843246711,28.66,80591.99,0.0,0.3576,0.00016,30.9749]
[1778843252717,28.67,80589.94,0.0,0.3573,0.00016,30.96203]
[1778843257722,28.67,80590.91,0.0,0.35747,0.00016,30.9677]
[1778843263728,28.68,80590.5,0.0,0.35744,0.00016,30.96643]
[1778843268734,28.68,80592.24,0.0,0.35773,0.00016,30.97608]
[1778843273739,28.69,80592.16,0.0,0.35774,0.00016,30.97637]
[1778843279745,28.69,80594.2,0.0,0.35809,0.00016,30.98771]
[1778843284750,28.7,80595.93,0.0,0.35839,0.00016,30.99734]
[1778843289755,28.7,80594.08,0.0,0.35812,0.00016,30.98864]
[1778843294758,28.7,80594.73,0.0,0.35822,0.00016,30.99168]
[1778843299763,28.7,80596.29,0.0,0.35845,0.00016,30.99932]
[1778843304767,28.69,80597.84,0.0,0.35868,0.00016,31.00692]
[1778843309772,28.69,80598.3,0.0,0.35874,0.00016,31.00892]
[1778843314776,28.69,80598.95,0.0,0.35882,0.00016,31.00869]
[1778843319781,28.69,80598.38,0.0,0.35872,0.00016,31.00542]
[1778843324786,28.69,80595.32,0.0,0.35823,0.00016,30.98946]
[1778843329791,28.68,80595.76,0.0,0.35829,0.00016,30.99139]
[1778843334795,28.68,80596.48,0.0,0.35839,0.00016,30.99477]
[1778843339800,28.68,80597.84,0.0,0.35859,0.00016,31.00143]
[1778843344804,28.68,80597.09,0.0,0.35846,0.00016,30.99727]
[1778843349809,28.68,80597.46,0.0,0.35851,0.00016,30.99886]
[1778843354814,28.67,80597.78,0.0,0.35855,0.00016,31.00019]
[1778843359819,28.67,80594.06,0.0,0.35796,0.00016,30.98085]
[1778843364824,28.67,80594.26,0.0,0.35798,0.00016,30.98164]
[1778843369828,28.67,80594.17,0.0,0.35796,0.00016,30.9809]
[1778843373102,28.67,80594.2,0.0,0.35795,0.00016,30.97776]
[1778843373151,28.67,80594.2,0.0,0.35795,0.00016,30.97776]
[1778843373661,28.67,80594.2,0.0,0.35794,0.00016,30.97771]
[1778843374836,28.67,80594.2,0.0,0.35794,0.00016,30.97771]
[1778843374843,28.67,80594.84,0.0,0.35804,0.00016,30.98093]
[1778843374873,28.67,80594.84,0.0,0.35804,0.00016,30.98093]
[1778843375835,28.67,80592.88,0.0,0.35773,0.00016,30.97081]
[1778843376042,28.67,80592.88,0.0,0.35773,0.00016,30.97081]
[1778843376563,28.67,80592.88,0.0,0.35773,0.00016,30.97081]
[1778843376592,28.67,80592.88,0.0,0.35773,0.00016,30.97081]
[1778843376703,28.67,80592.88,0.0,0.35773,0.00016,30.97081]
[1778843376770,28.67,80592.88,0.0,0.35773,0.00016,30.97081]
[1778843376836,28.65,80582.83,0.0,0.35609,0.00016,30.91693]
[1778843377339,28.65,80582.83,0.0,0.35609,0.00016,30.91693]
[1778843377433,28.65,80582.83,0.0,0.35608,0.00016,30.91677]
[1778843378838,28.65,80570.89,0.0,0.35421,0.00016,30.85435]
[1778843378850,28.65,80570.89,0.0,0.35421,0.00016,30.85435]
[1778843379839,28.65,80570.63,0.0,0.35416,0.00016,30.85284]
[1778843379865,28.65,80570.63,0.0,0.35416,0.00016,30.85284]
[1778843379872,28.65,80570.63,0.0,0.35416,0.00016,30.85284]
[1778843380840,28.65,80571.4,0.0,0.35428,0.00016,30.8567]
[1778843385845,28.64,80571.41,0.0,0.35425,0.00016,30.85587]
[1778843388301,28.64,80576.18,0.0,0.35498,0.00016,30.88042]
[1778843388847,28.64,80576.18,0.0,0.35498,0.00016,30.88044]
[1778843388894,28.64,80576.18,0.0,0.35498,0.00016,30.88044]
[1778843389812,28.64,80576.18,0.0,0.35498,0.00016,30.88045]
[1778843394834,28.64,80578.42,0.0,0.35534,0.00016,30.89236]
[1778843399859,28.65,80575.59,0.0,0.35491,0.00016,30.87795]
[1778843404866,28.65,80574.51,0.0,0.35475,0.00016,30.87249]
[1778843406747,28.65,80569.36,0.0,0.35394,0.00016,30.84561]
[1778843406866,28.65,80563.44,0.0,0.35302,0.00016,30.81455]
[1778843409888,28.65,80561.57,0.0,0.35274,0.00016,30.80492]
[1778843410461,28.65,80561.57,0.0,0.35274,0.00016,30.80492]
[1778843413108,28.65,80570.27,0.0,0.3541,0.00016,30.85086]
[1778843413873,28.65,80571.3,0.0,0.35426,0.00016,30.85629]
[1778843416108,28.65,80572.11,0.0,0.35439,0.00016,30.86062]
[1778843416876,28.65,80571.94,0.0,0.35437,0.00016,30.85976]
[1778843421881,28.65,80576.03,0.0,0.35502,0.00016,30.88134]
[1778843425072,28.65,80576.85,0.0,0.35515,0.00016,30.88575]
[1778843425123,28.65,80576.85,0.0,0.35515,0.00016,30.88575]
[1778843425197,28.65,80576.85,0.0,0.35515,0.00016,30.88575]
[1778843425885,28.65,80576.94,0.0,0.35516,0.00016,30.88626]
[1778843430888,28.65,80582.16,0.0,0.35599,0.00016,30.91365]
[1778843431387,28.66,80585.87,0.0,0.35658,0.00016,30.933]
[1778843431475,28.66,80585.87,0.0,0.35658,0.00016,30.933]
[1778843433587,28.66,80585.72,0.0,0.35655,0.00016,30.92923]
[1778843433894,28.66,80585.54,0.0,0.35652,0.00016,30.92843]
[1778843437523,28.66,80587.59,0.0,0.35685,0.00016,30.93935]
[1778843437899,28.66,80588.51,0.0,0.357,0.00016,30.94425]
[1778843442904,28.67,80596.49,0.0,0.35828,0.00016,30.98606]
[1778843443645,28.67,80596.49,0.0,0.35828,0.00016,30.98606]
[1778843443905,28.67,80596.73,0.0,0.35833,0.00016,30.98745]
[1778843448910,28.66,80607.32,0.0,0.35998,0.00016,31.04097]
[1778843453935,28.66,80609.47,0.0,0.3603,0.00016,31.05137]
[1778843458937,28.66,80612.67,0.0,0.36079,0.00016,31.06703]
[1778843460915,28.66,80612.64,0.0,0.36078,0.00016,31.06677]
[1778843461923,28.66,80613.7,0.0,0.36094,0.00016,31.07188]
[1778843462449,28.66,80613.7,0.0,0.36094,0.00016,31.07188]
[1778843462924,28.66,80620.63,0.0,0.36203,0.00016,31.10666]
[1778843464220,28.66,80628.91,0.0,0.36334,0.00016,31.14788]
[1778843464895,28.66,80628.91,0.0,0.36334,0.00016,31.14791]
[1778843465927,28.66,80642.36,0.0,0.36546,0.00016,31.21436]
[1778843468577,28.66,80642.36,0.0,0.36547,0.00016,31.21443]
[1778843468586,28.66,80642.36,0.0,0.36547,0.00016,31.21443]
[1778843468693,28.66,80642.36,0.0,0.36547,0.00016,31.21452]
[1778843470371,28.66,80644.86,0.0,0.36586,0.00016,31.22673]
[1778843470472,28.66,80644.86,0.0,0.36586,0.00016,31.22671]
[1778843475938,28.66,80637.7,0.0,0.36473,0.00016,31.19157]
[1778843480943,28.66,80634.99,0.0,0.36431,0.00016,31.17829]
[1778843485948,28.66,80633.73,0.0,0.36411,0.00016,31.17212]
[1778843488951,28.66,80623.29,0.0,0.36246,0.00016,31.12028]
[1778843490759,28.66,80617.68,0.0,0.36157,0.00016,31.09209]
[1778843490760,28.66,80617.68,0.0,0.36157,0.00016,31.09201]
[1778843495958,28.65,80616.0,0.0,0.36128,0.00016,31.07997]
[1778843496644,28.65,80616.0,0.0,0.36128,0.00016,31.07997]
[1778843496650,28.65,80616.0,0.0,0.36128,0.00016,31.07997]
[1778843496687,28.65,80616.0,0.0,0.36128,0.00016,31.07988]
[1778843501964,28.65,80616.9,0.0,0.3614,0.00016,31.08398]
[1778843506969,28.65,80615.51,0.0,0.36117,0.00016,31.07647]
[1778843509340,28.65,80616.52,0.0,0.36132,0.00016,31.08133]
[1778843509972,28.64,80617.07,0.0,0.3614,0.00016,31.08401]
[1778843513976,28.64,80607.97,0.0,0.35995,0.00016,31.03767]
[1778843518988,28.64,80610.47,0.0,0.36033,0.00016,31.04989]
[1778843524035,28.64,80614.32,0.0,0.36092,0.00016,31.06881]
[1778843529085,28.63,80620.62,0.0,0.36189,0.00016,31.09987]
[1778843529866,28.63,80620.62,0.0,0.36189,0.00016,31.09987]
[1778843529895,28.63,80620.62,0.0,0.36189,0.00016,31.09974]
[1778843533939,28.63,80627.89,0.0,0.36302,0.00016,31.13567]
[1778843533993,28.63,80627.89,0.0,0.36302,0.00016,31.13552]
[1778843540004,28.62,80627.94,0.0,0.363,0.00016,31.13489]
[1778843545009,28.62,80631.28,0.0,0.3635,0.00016,31.15079]
[1778843550014,28.61,80629.95,0.0,0.36326,0.00016,31.14344]
[1778843551834,28.61,80629.24,0.0,0.36313,0.00016,31.13658]
[1778843551888,28.61,80629.24,0.0,0.36313,0.00016,31.13658]
[1778843551944,28.61,80629.24,0.0,0.36313,0.00016,31.13643]
[1778843555021,28.61,80619.83,0.0,0.36164,0.00016,31.0892]
[1778843555991,28.61,80619.83,0.0,0.36164,0.00016,31.0892]
[1778843556022,28.61,80614.01,0.0,0.36072,0.00016,31.05979]
[1778843561027,28.6,80608.89,0.0,0.35989,0.00016,31.03346]
[1778843566032,28.6,80607.03,0.0,0.35959,0.00016,31.02365]
[1778843571037,28.6,80604.79,0.0,0.35923,0.00016,31.01191]
[1778843576041,28.6,80606.53,0.0,0.35949,0.00016,31.02047]
[1778843581119,28.6,80607.89,0.0,0.35969,0.00016,31.02704]
[1778843587056,28.59,80610.14,0.0,0.36003,0.00016,31.03806]
[1778843592061,28.59,80610.93,0.0,0.36014,0.00016,31.04164]
[1778843597066,28.59,80609.66,0.0,0.35993,0.00016,31.03484]
[1778843602071,28.59,80610.05,0.0,0.35998,0.00016,31.03647]
[1778843608077,28.58,80610.34,0.0,0.36001,0.00016,31.03743]
[1778843613082,28.58,80609.15,0.0,0.3598,0.00016,31.02786]
[1778843618084,28.58,80605.82,0.0,0.35926,0.00016,31.01058]
[1778843623594,28.58,80606.23,0.0,0.35932,0.00016,31.01241]
[1778843629120,28.57,80606.58,0.0,0.35936,0.00016,31.01383]
[1778843635106,28.57,80606.82,0.0,0.35939,0.00016,31.01472]
[1778843636169,28.57,80618.62,0.0,0.36125,0.00016,31.07444]
[1778843641845,28.57,80622.91,0.0,0.36192,0.00016,31.09587]
[1778843647117,28.57,80625.03,0.0,0.36225,0.00016,31.1065]
[1778843652122,28.57,80625.51,0.0,0.36233,0.00016,31.10886]
[1778843654345,28.57,80628.64,0.0,0.36282,0.00016,31.12452]
[1778843654355,28.57,80628.64,0.0,0.36283,0.00016,31.12455]
[1778843657728,28.57,80630.43,0.0,0.36311,0.00016,31.13355]
[1778843657784,28.57,80630.43,0.0,0.36311,0.00016,31.13355]
[1778843662692,28.57,80632.29,0.0,0.36341,0.00016,31.14299]
[1778843663132,28.57,80633.15,0.0,0.36355,0.00016,31.1473]
[1778843666269,28.57,80634.52,0.0,0.36377,0.00016,31.1543]
[1778843666583,28.57,80634.52,0.0,0.36377,0.00016,31.1543]
[1778843668585,28.57,80637.18,0.0,0.3642,0.00016,31.16759]
[1778843668599,28.57,80637.18,0.0,0.3642,0.00016,31.16759]
[1778843668650,28.57,80637.18,0.0,0.3642,0.00016,31.16766]
[1778843674143,28.58,80639.41,0.0,0.36455,0.00016,31.17588]
[1778843679148,28.58,80641.53,0.0,0.3649,0.00016,31.18676]
[1778843684153,28.58,80640.66,0.0,0.36478,0.00016,31.18292]
[1778843689158,28.59,80641.09,0.0,0.36486,0.00016,31.18546]
[1778843694163,28.59,80646.1,0.0,0.36568,0.00016,31.2106]
[1778843699168,28.59,80650.38,0.0,0.36638,0.00016,31.23214]
[1778843704172,28.6,80650.15,0.0,0.36636,0.00016,31.23169]
[1778843709177,28.6,80649.93,0.0,0.36633,0.00016,31.23066]
[1778843713849,28.59,80651.98,0.0,0.36663,0.00016,31.23986]
[1778843714150,28.59,80651.98,0.0,0.36662,0.00016,31.23966]
[1778843719161,28.59,80651.98,0.0,0.36659,0.00016,31.23886]
[1778843724193,28.58,80652.82,0.0,0.36668,0.00016,31.24173]
[1778843726790,28.57,80653.05,0.0,0.3667,0.00016,31.24246]
[1778843726878,28.57,80653.05,0.0,0.3667,0.00016,31.24246]
[1778843728203,28.57,80658.94,0.0,0.36764,0.00016,31.27103]
[1778843729197,28.57,80661.04,0.0,0.36797,0.00016,31.28114]
[1778843734202,28.57,80657.29,0.0,0.36735,0.00016,31.25947]
[1778843739207,28.57,80664.75,0.0,0.36852,0.00016,31.2951]
[1778843744212,28.56,80668.86,0.0,0.36916,0.00016,31.31458]
[1778843749217,28.56,80671.09,0.0,0.3695,0.00016,31.32491]
[1778843754222,28.56,80671.37,0.0,0.36953,0.00016,31.32589]
[1778843759231,28.56,80677.54,0.0,0.3705,0.00016,31.355]
[1778843760560,28.56,80677.54,0.0,0.3705,0.00016,31.35491]
[1778843760654,28.56,80677.54,0.0,0.3705,0.00016,31.35491]
[1778843761233,28.55,80678.68,0.0,0.37068,0.00016,31.36016]
[1778843764236,28.54,80689.52,0.0,0.37236,0.00016,31.41014]
[1778843769241,28.54,80685.75,0.0,0.37174,0.00016,31.39181]
[1778843772503,28.54,80684.3,0.0,0.37149,0.00016,31.38465]
[1778843773246,28.54,80680.67,0.0,0.37091,0.00016,31.36735]
[1778843778252,28.53,80678.98,0.0,0.37062,0.00016,31.35888]
[1778843783290,28.53,80678.23,0.0,0.37049,0.00016,31.35489]
[1778843786629,28.53,80678.2,0.0,0.37048,0.00016,31.35448]
[1778843787233,28.53,80678.2,0.0,0.37047,0.00016,31.3544]
[1778843787645,28.53,80678.2,0.0,0.37047,0.00016,31.3544]
[1778843788242,28.53,80678.2,0.0,0.37047,0.00016,31.35432]
[1778843791261,28.53,80667.79,0.0,0.36879,0.00016,31.30113]
[1778843796280,28.52,80667.45,0.0,0.36873,0.00016,31.29926]
[1778843801286,28.52,80667.93,0.0,0.3688,0.00016,31.30132]
[1778843806291,28.52,80668.69,0.0,0.36891,0.00016,31.30476]
[1778843810452,28.52,80673.38,0.0,0.36965,0.00016,31.32703]
[1778843811296,28.52,80673.86,0.0,0.36972,0.00016,31.32928]
[1778843816308,28.52,80673.45,0.0,0.36965,0.00016,31.32699]
[1778843821347,28.51,80672.0,0.0,0.3694,0.00016,31.31972]
[1778843824346,28.51,80663.41,0.0,0.36803,0.00016,31.27817]
[1778843825311,28.51,80663.61,0.0,0.36806,0.00016,31.27911]
[1778843826341,28.51,80663.74,0.0,0.36808,0.00016,31.27973]
[1778843826350,28.51,80663.74,0.0,0.36808,0.00016,31.27973]
[1778843827313,28.51,80665.69,0.0,0.36839,0.00016,31.28912]
[1778843832318,28.51,80667.28,0.0,0.36864,0.00016,31.29656]
[1778843837323,28.51,80665.73,0.0,0.36838,0.00016,31.28889]
[1778843842328,28.51,80668.32,0.0,0.36879,0.00016,31.30115]
[1778843847333,28.51,80672.6,0.0,0.36946,0.00016,31.32147]
[1778843852338,28.5,80671.09,0.0,0.36919,0.00016,31.31076]
[1778843857343,28.5,80673.32,0.0,0.36954,0.00016,31.3212]
[1778843862348,28.5,80670.94,0.0,0.36915,0.00016,31.30947]
[1778843867353,28.5,80671.24,0.0,0.36919,0.00016,31.31066]
[1778843872358,28.49,80677.34,0.0,0.37015,0.00016,31.3396]
[1778843878364,28.49,80676.82,0.0,0.37005,0.00016,31.33671]
[1778843883373,28.49,80670.3,0.0,0.369,0.00016,31.30513]
[1778843888388,28.49,80670.25,0.0,0.36899,0.00016,31.30468]
[1778843891668,28.49,80670.08,0.0,0.36896,0.00016,31.30372]
[1778843892085,28.49,80670.08,0.0,0.36896,0.00016,31.30372]
[1778843892141,28.49,80670.08,0.0,0.36895,0.00016,31.30368]
[1778843897397,28.49,80663.22,0.0,0.36785,0.00016,31.27033]
[1778843902400,28.48,80651.53,0.0,0.36597,0.00016,31.21278]
[1778843906694,28.48,80649.81,0.0,0.36569,0.00016,31.20397]
[1778843906707,28.48,80649.81,0.0,0.36569,0.00016,31.20397]
[1778843907405,28.48,80648.5,0.0,0.36547,0.00016,31.19737]
[1778843912410,28.47,80647.91,0.0,0.36534,0.00016,31.1905]
[1778843916414,28.47,80639.1,0.0,0.36393,0.00016,31.14653]
[1778843916529,28.47,80639.1,0.0,0.36393,0.00016,31.14653]
[1778843917415,28.47,80637.24,0.0,0.36363,0.00016,31.13735]
[1778843918505,28.47,80636.99,0.0,0.3636,0.00016,31.13621]
[1778843923426,28.47,80635.8,0.0,0.36342,0.00016,31.13073]
[1778843923491,28.47,80635.8,0.0,0.36342,0.00016,31.13073]
[1778843923503,28.47,80635.8,0.0,0.36342,0.00016,31.13073]
[1778843924422,28.48,80635.72,0.0,0.36342,0.00016,31.13043]
[1778843927657,28.48,80635.64,0.0,0.36341,0.00016,31.13023]
[1778843927682,28.48,80635.64,0.0,0.36341,0.00016,31.13023]
[1778843927703,28.48,80635.64,0.0,0.36341,0.00016,31.13023]
[1778843929546,28.48,80628.14,0.0,0.36222,0.00016,31.09276]
[1778843929677,28.48,80628.14,0.0,0.36222,0.00016,31.09276]
[1778843930687,28.48,80620.36,0.0,0.36099,0.00016,31.05352]
[1778843931429,28.48,80614.71,0.0,0.36009,0.00016,31.02479]
[1778843934163,28.48,80610.68,0.0,0.35945,0.00016,31.00414]
[1778843934387,28.48,80610.68,0.0,0.35945,0.00016,31.0041]
[1778843939437,28.48,80602.54,0.0,0.35816,0.00016,30.96228]
[1778843941801,28.48,80604.43,0.0,0.35845,0.00016,30.97193]
[1778843941937,28.48,80604.43,0.0,0.35845,0.00016,30.97193]
[1778843944971,28.48,80612.19,0.0,0.35968,0.00016,31.01159]
[1778843945387,28.47,80612.19,0.0,0.35968,0.00016,31.01154]
[1778843950422,28.47,80617.57,0.0,0.36053,0.00016,31.03885]
[1778843952448,28.47,80626.76,0.0,0.36198,0.00016,31.08531]
[1778843956187,28.48,80628.43,0.0,0.36226,0.00016,31.09388]
[1778843956451,28.48,80628.19,0.0,0.36222,0.00016,31.09272]
[1778843958295,28.48,80628.45,0.0,0.36226,0.00016,31.09406]
[1778843958308,28.48,80628.45,0.0,0.36226,0.00016,31.09406]
[1778843958310,28.48,80628.45,0.0,0.36226,0.00016,31.09406]
[1778843958321,28.48,80628.45,0.0,0.36226,0.00016,31.09406]
[1778843958336,28.48,80628.45,0.0,0.36226,0.00016,31.09406]
[1778843958450,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843958731,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843958787,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843958955,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843958993,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843959032,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843959143,28.48,80628.45,0.0,0.36226,0.00016,31.09415]
[1778843959445,28.48,80628.45,0.0,0.36227,0.00016,31.09425]
[1778843959523,28.48,80628.45,0.0,0.36227,0.00016,31.09425]
[1778843960312,28.48,80628.45,0.0,0.36227,0.00016,31.09425]
[1778843960330,28.48,80628.45,0.0,0.36227,0.00016,31.09425]
[1778843960344,28.48,80628.45,0.0,0.36227,0.00016,31.09425]
[1778843960421,28.48,80628.45,0.0,0.36227,0.00016,31.09425]
[1778843960455,28.48,80637.4,0.0,0.36369,0.00016,31.13915]
[1778843962054,28.48,80637.4,0.0,0.36369,0.00016,31.13903]
[1778843962069,28.48,80637.4,0.0,0.36369,0.00016,31.13903]
[1778843962421,28.48,80637.4,0.0,0.36369,0.00016,31.13903]
[1778843962459,28.48,80637.15,0.0,0.36365,0.00016,31.13767]
[1778843962464,28.48,80637.15,0.0,0.36365,0.00016,31.13767]
[1778843963734,28.48,80637.84,0.0,0.36375,0.00016,31.14097]
[1778843963767,28.48,80637.84,0.0,0.36375,0.00016,31.14097]
[1778843963777,28.48,80637.84,0.0,0.36375,0.00016,31.14103]
[1778843965462,28.48,80626.91,0.0,0.36202,0.00016,31.08633]
[1778843968584,28.48,80626.86,0.0,0.36201,0.00016,31.08618]
[1778843969466,28.48,80627.4,0.0,0.3621,0.00016,31.08897]
[1778843975472,28.48,80630.93,0.0,0.36266,0.00016,31.10386]
[1778843980477,28.48,80630.03,0.0,0.36253,0.00016,31.09963]
[1778843985482,28.48,80631.48,0.0,0.36277,0.00016,31.10722]
[1778843990489,28.49,80632.2,0.0,0.36289,0.00016,31.11114]
[1778843995494,28.49,80633.75,0.0,0.36315,0.00016,31.11924]
[1778844001488,28.49,80633.7,0.0,0.36316,0.00016,31.11946]
[1778844006505,28.49,80635.23,0.0,0.36342,0.00016,31.1276]
[1778844011509,28.5,80640.8,0.0,0.36432,0.00016,31.15577]
[1778844013340,28.5,80640.8,0.0,0.36432,0.00016,31.15577]
[1778844013351,28.5,80640.8,0.0,0.36432,0.00016,31.15577]
[1778844013502,28.5,80640.8,0.0,0.36433,0.00016,31.15601]
[1778844018522,28.5,80641.84,0.0,0.36451,0.00016,31.16149]
[1778844020582,28.5,80641.73,0.0,0.3645,0.00016,31.1613]
[1778844020629,28.5,80641.73,0.0,0.3645,0.00016,31.1613]
[1778844021510,28.51,80641.73,0.0,0.36451,0.00016,31.16142]
[1778844022856,28.5,80641.73,0.0,0.3645,0.00016,31.16127]
[1778844022865,28.5,80641.73,0.0,0.3645,0.00016,31.16127]
[1778844023466,28.5,80641.73,0.0,0.3645,0.00016,31.16112]
[1778844028483,28.5,80648.92,0.0,0.36561,0.00016,31.19588]
[1778844033510,28.49,80650.1,0.0,0.36576,0.00016,31.19766]
[1778844038563,28.49,80650.1,0.0,0.36573,0.00016,31.19686]
[1778844043603,28.48,80649.88,0.0,0.36567,0.00016,31.19497]
[1778844048653,28.47,80649.83,0.0,0.36562,0.00016,31.19376]
[1778844053684,28.47,80649.94,0.0,0.36562,0.00016,31.1937]
[1778844058746,28.46,80649.7,0.0,0.36556,0.00016,31.19173]
[1778844061796,28.46,80647.93,0.0,0.36526,0.00016,31.18255]
[1778844062577,28.46,80647.45,0.0,0.36517,0.00016,31.17989]
[1778844062881,28.46,80647.45,0.0,0.36517,0.00016,31.17989]
[1778844064614,28.46,80639.98,0.0,0.36399,0.00016,31.14301]
[1778844066647,28.46,80639.98,0.0,0.36399,0.00016,31.14319]
[1778844067582,28.46,80639.17,0.0,0.36387,0.00016,31.13932]
[1778844072661,28.47,80640.71,0.0,0.36414,0.00016,31.14758]
[1778844077676,28.47,80640.58,0.0,0.36413,0.00016,31.1473]
[1778844082685,28.46,80646.01,0.0,0.36497,0.00016,31.17348]
[1778844087711,28.46,80645.9,0.0,0.36492,0.00016,31.17225]
[1778844091628,28.46,80637.55,0.0,0.36358,0.00016,31.12758]
[1778844092822,28.46,80634.32,0.0,0.36307,0.00016,31.11148]
[1778844092932,28.46,80634.32,0.0,0.36307,0.00016,31.11148]
[1778844092978,28.46,80634.32,0.0,0.36307,0.00016,31.11148]
[1778844093544,28.46,80634.32,0.0,0.36307,0.00016,31.11148]
[1778844095692,28.46,80627.38,0.0,0.36197,0.00016,31.07678]
[1778844096510,28.46,80627.38,0.0,0.36197,0.00016,31.07678]
[1778844097028,28.46,80627.38,0.0,0.36197,0.00016,31.07678]
[1778844097611,28.46,80612.56,0.0,0.35962,0.00016,31.00162]
[1778844100409,28.45,80605.14,0.0,0.35837,0.00016,30.96139]
[1778844100601,28.45,80605.14,0.0,0.35837,0.00016,30.96138]
[1778844103101,28.43,80605.5,0.0,0.35836,0.00016,30.96112]
[1778844103617,28.43,80605.35,0.0,0.35833,0.00016,30.96034]
[1778844106641,28.41,80607.08,0.0,0.35847,0.00016,30.9651]
[1778844107622,28.41,80607.26,0.0,0.3585,0.00016,30.96604]
[1778844108642,28.41,80607.27,0.0,0.3585,0.00016,30.9661]
[1778844109623,28.39,80608.16,0.0,0.35857,0.00016,30.96863]
[1778844109798,28.39,80608.16,0.0,0.35857,0.00016,30.96863]
[1778844110621,28.39,80608.16,0.0,0.35857,0.00016,30.96863]
[1778844115629,28.39,80609.07,0.0,0.35872,0.00016,30.97329]
[1778844116811,28.39,80609.32,0.0,0.35876,0.00016,30.97458]
[1778844117628,28.39,80609.32,0.0,0.35876,0.00016,30.97456]
[1778844122645,28.39,80610.48,0.0,0.35894,0.00016,30.98047]
[1778844127666,28.39,80611.32,0.0,0.35907,0.00016,30.98477]
[1778844128444,28.39,80611.32,0.0,0.35907,0.00016,30.98477]
[1778844128641,28.39,80611.32,0.0,0.35907,0.00016,30.98479]
[1778844129644,28.39,80602.15,0.0,0.35761,0.00016,30.93729]
[1778844137653,28.39,80601.51,0.0,0.35751,0.00016,30.93394]
[1778844139569,28.39,80601.51,0.0,0.35751,0.00016,30.93396]
[1778844139604,28.39,80601.51,0.0,0.35751,0.00016,30.93397]
[1778844143290,28.39,80605.98,0.0,0.35822,0.00016,30.95714]
[1778844143302,28.39,80605.98,0.0,0.35821,0.00016,30.95695]
[1778844145665,28.39,80596.59,0.0,0.35673,0.00016,30.90845]
[1778844150421,28.39,80590.35,0.0,0.35572,0.00016,30.87525]
[1778844150427,28.39,80590.35,0.0,0.35572,0.00016,30.87525]
[1778844150672,28.39,80589.99,0.0,0.35567,0.00016,30.87337]
[1778844155674,28.38,80589.1,0.0,0.3555,0.00016,30.86517]
[1778844157333,28.38,80584.97,0.0,0.35484,0.00016,30.84325]
[1778844157340,28.38,80584.97,0.0,0.35484,0.00016,30.84325]
[1778844157383,28.38,80584.97,0.0,0.35483,0.00016,30.84312]
[1778844161835,28.38,80581.38,0.0,0.35425,0.00016,30.82368]
[1778844161845,28.38,80581.38,0.0,0.35425,0.00016,30.82368]
[1778844162683,28.38,80580.56,0.0,0.35412,0.00016,30.81925]
[1778844167689,28.38,80577.68,0.0,0.35365,0.00016,30.8035]
[1778844172694,28.37,80571.98,0.0,0.35273,0.00016,30.77275]
[1778844177699,28.37,80568.31,0.0,0.35214,0.00016,30.75282]
[1778844182704,28.37,80564.17,0.0,0.35148,0.00016,30.73036]
[1778844186081,28.37,80572.41,0.0,0.35277,0.00016,30.77423]
[1778844186087,28.37,80572.41,0.0,0.35277,0.00016,30.77423]
[1778844186623,28.37,80572.41,0.0,0.35277,0.00016,30.77423]
[1778844190179,28.37,80567.03,0.0,0.35191,0.00016,30.74526]
[1778844190299,28.37,80567.03,0.0,0.35191,0.00016,30.7452]
[1778844195718,28.36,80567.44,0.0,0.35197,0.00016,30.7471]
[1778844200723,28.36,80570.22,0.0,0.3524,0.00016,30.76182]
[1778844205728,28.36,80563.2,0.0,0.35129,0.00016,30.72393]
[1778844210733,28.36,80562.18,0.0,0.35112,0.00016,30.71824]
[1778844215738,28.36,80561.11,0.0,0.35093,0.00016,30.70915]
[1778844220743,28.36,80564.87,0.0,0.35152,0.00016,30.72914]
[1778844221081,28.36,80564.87,0.0,0.35152,0.00016,30.72914]
[1778844221744,28.36,80564.41,0.0,0.35145,0.00016,30.72687]
[1778844222162,28.36,80564.41,0.0,0.35145,0.00016,30.72687]
[1778844222745,28.36,80564.8,0.0,0.35151,0.00016,30.72889]
[1778844224162,28.36,80564.92,0.0,0.35153,0.00016,30.72949]
[1778844224184,28.36,80564.92,0.0,0.35153,0.00016,30.72949]
[1778844225198,28.36,80564.92,0.0,0.35153,0.00016,30.72949]
[1778844225741,28.36,80564.92,0.0,0.35153,0.00016,30.7294]
[1778844230753,28.36,80565.14,0.0,0.35155,0.00016,30.73035]
[1778844235758,28.36,80564.99,0.0,0.35152,0.00016,30.72931]
[1778844240763,28.36,80567.59,0.0,0.35195,0.00016,30.74392]
[1778844245768,28.36,80571.03,0.0,0.35252,0.00016,30.76292]
[1778844250778,28.37,80573.11,0.0,0.35286,0.00016,30.77458]
[1778844255785,28.37,80576.41,0.0,0.3534,0.00016,30.79253]
[1778844260788,28.37,80576.63,0.0,0.35345,0.00016,30.79429]
[1778844265793,28.38,80579.11,0.0,0.35386,0.00016,30.80782]
[1778844270798,28.38,80577.5,0.0,0.35361,0.00016,30.7997]
[1778844275835,28.38,80573.82,0.0,0.35303,0.00016,30.77744]
[1778844280886,28.38,80575.31,0.0,0.35328,0.00016,30.78574]
[1778844285917,28.39,80573.94,0.0,0.35308,0.00016,30.77905]
[1778844290973,28.39,80572.71,0.0,0.35291,0.00016,30.77299]
[1778844292942,28.39,80572.71,0.0,0.35291,0.00016,30.7732]
[1778844292953,28.39,80572.71,0.0,0.35291,0.00016,30.7732]
[1778844296912,28.39,80562.25,0.0,0.35126,0.00016,30.71729]
[1778844301332,28.39,80558.37,0.0,0.35065,0.00016,30.69627]
[1778844301831,28.39,80558.95,0.0,0.35074,0.00016,30.69938]
[1778844303824,28.39,80558.95,0.0,0.35073,0.00016,30.69933]
[1778844303833,28.39,80565.7,0.0,0.3518,0.00016,30.7355]
[1778844304114,28.39,80565.7,0.0,0.3518,0.00016,30.73544]
[1778844309839,28.39,80567.43,0.0,0.35206,0.00016,30.7444]
[1778844314844,28.38,80571.15,0.0,0.35263,0.00016,30.76388]
[1778844319849,28.38,80570.77,0.0,0.35256,0.00016,30.76148]
[1778844321650,28.38,80570.77,0.0,0.35256,0.00016,30.76148]
[1778844321779,28.38,80570.77,0.0,0.35256,0.00016,30.76133]
[1778844323848,28.38,80570.67,0.0,0.35254,0.00016,30.76071]
[1778844323853,28.38,80571.5,0.0,0.35267,0.00016,30.76508]
[1778844324891,28.38,80572.45,0.0,0.35282,0.00016,30.77009]
[1778844325855,28.38,80576.54,0.0,0.35346,0.00016,30.79171]
[1778844330860,28.38,80575.89,0.0,0.35334,0.00016,30.78779]
[1778844336133,28.38,80575.66,0.0,0.35328,0.00016,30.78314]
[1778844336161,28.38,80575.66,0.0,0.35328,0.00016,30.78314]
[1778844338061,28.38,80575.66,0.0,0.35329,0.00016,30.78333]
[1778844338106,28.38,80575.66,0.0,0.35329,0.00016,30.78333]
[1778844341430,28.38,80575.36,0.0,0.35325,0.00016,30.78203]
[1778844341949,28.38,80575.19,0.0,0.35322,0.00016,30.78102]
[1778844342021,28.38,80575.19,0.0,0.35322,0.00016,30.78102]
[1778844342289,28.38,80575.19,0.0,0.35322,0.00016,30.78102]
[1778844342872,28.38,80575.06,0.0,0.3532,0.00016,30.78035]
[1778844347877,28.37,80575.27,0.0,0.35322,0.00016,30.78102]
[1778844352348,28.37,80576.75,0.0,0.35344,0.00016,30.78844]
[1778844354616,28.37,80576.17,0.0,0.35334,0.00016,30.78519]
[1778844354884,28.37,80573.67,0.0,0.35295,0.00016,30.77184]
[1778844355432,28.37,80573.67,0.0,0.35295,0.00016,30.77184]
[1778844355448,28.37,80573.67,0.0,0.35295,0.00016,30.77184]
[1778844355524,28.37,80573.67,0.0,0.35294,0.00016,30.77177]
[1778844356663,28.37,80573.67,0.0,0.35294,0.00016,30.77177]
[1778844361892,28.37,80566.15,0.0,0.35174,0.00016,30.73122]
[1778844366897,28.37,80566.71,0.0,0.35182,0.00016,30.73399]
[1778844367022,28.37,80566.71,0.0,0.35182,0.00016,30.73399]
[1778844367898,28.37,80566.57,0.0,0.3518,0.00016,30.73317]
[1778844371316,28.37,80559.74,0.0,0.35072,0.00016,30.69638]
[1778844371450,28.37,80559.74,0.0,0.35072,0.00016,30.69635]
[1778844376906,28.36,80558.92,0.0,0.35059,0.00016,30.69184]
[1778844377171,28.36,80558.92,0.0,0.35059,0.00016,30.69184]
[1778844377907,28.36,80557.2,0.0,0.35031,0.00016,30.6825]
[1778844382913,28.36,80559.08,0.0,0.35061,0.00016,30.69259]
[1778844387918,28.36,80559.76,0.0,0.35071,0.00016,30.69608]
[1778844392923,28.36,80563.97,0.0,0.35135,0.00016,30.71534]
[1778844393582,28.36,80563.97,0.0,0.35135,0.00016,30.71534]
[1778844394509,28.36,80563.97,0.0,0.35135,0.00016,30.7153]
[1778844399930,28.36,80564.82,0.0,0.35148,0.00016,30.71964]
[1778844404935,28.36,80571.03,0.0,0.35245,0.00016,30.75258]
[1778844409940,28.36,80569.99,0.0,0.35228,0.00016,30.74669]
[1778844415946,28.35,80570.17,0.0,0.35229,0.00016,30.74729]
[1778844420951,28.35,80570.49,0.0,0.35233,0.00016,30.7487]
[1778844421138,28.35,80570.49,0.0,0.35233,0.00016,30.7487]
[1778844421723,28.35,80570.49,0.0,0.35233,0.00016,30.74864]
[1778844426957,28.35,80574.98,0.0,0.35303,0.00016,30.77226]
[1778844432962,28.35,80576.23,0.0,0.35321,0.00016,30.77842]
[1778844435965,28.35,80567.39,0.0,0.35181,0.00016,30.73108]
[1778844440969,28.35,80568.48,0.0,0.35197,0.00016,30.73663]
[1778844445974,28.34,80569.14,0.0,0.35207,0.00016,30.73992]
[1778844451109,28.34,80569.7,0.0,0.35215,0.00016,30.74268]
[1778844456985,28.34,80574.2,0.0,0.35284,0.00016,30.76322]
[1778844457216,28.34,80574.2,0.0,0.35284,0.00016,30.76322]
[1778844457221,28.34,80574.2,0.0,0.35284,0.00016,30.76322]
[1778844457954,28.34,80574.2,0.0,0.35284,0.00016,30.76324]
[1778844462989,28.34,80574.97,0.0,0.35297,0.00016,30.76739]
[1778844467999,28.34,80573.67,0.0,0.35276,0.00016,30.76058]
[1778844473004,28.34,80574.35,0.0,0.35287,0.00016,30.76429]
[1778844479010,28.34,80574.83,0.0,0.35295,0.00016,30.76688]
[1778844484016,28.34,80574.46,0.0,0.3529,0.00016,30.76529]
[1778844489021,28.35,80574.78,0.0,0.35297,0.00016,30.76759]
[1778844494813,28.35,80574.54,0.0,0.35295,0.00016,30.7669]
[1778844494815,28.35,80574.54,0.0,0.35295,0.00016,30.7669]
[1778844494841,28.35,80574.54,0.0,0.35295,0.00016,30.7669]
[1778844496029,28.35,80586.31,0.0,0.35483,0.00016,30.82947]
[1778844496301,28.35,80586.31,0.0,0.35483,0.00016,30.82947]
[1778844496357,28.35,80586.31,0.0,0.35483,0.00016,30.82957]
[1778844498627,28.35,80586.31,0.0,0.35482,0.00016,30.82946]
[1778844498666,28.35,80586.31,0.0,0.35482,0.00016,30.82946]
[1778844498719,28.35,80586.31,0.0,0.35482,0.00016,30.82935]
[1778844502425,28.35,80589.95,0.0,0.35539,0.00016,30.84833]
[1778844503036,28.35,80590.3,0.0,0.35545,0.00016,30.85025]
[1778844508041,28.35,80590.94,0.0,0.35557,0.00016,30.85404]
[1778844510618,28.35,80591.61,0.0,0.35567,0.00016,30.85758]
[1778844510679,28.35,80591.61,0.0,0.35567,0.00016,30.85758]
[1778844512686,28.35,80591.61,0.0,0.35568,0.00016,30.85766]
[1778844512724,28.35,80591.61,0.0,0.35568,0.00016,30.85766]
[1778844518052,28.36,80596.43,0.0,0.35644,0.00016,30.88022]
[1778844523057,28.36,80596.27,0.0,0.35643,0.00016,30.87963]
[1778844528061,28.36,80596.16,0.0,0.35642,0.00016,30.87936]
[1778844534068,28.36,80596.55,0.0,0.35649,0.00016,30.88169]
[1778844539073,28.37,80598.16,0.0,0.35676,0.00016,30.89037]
[1778844544078,28.37,80600.25,0.0,0.35709,0.00016,30.90143]
[1778844549084,28.37,80599.93,0.0,0.35705,0.00016,30.90003]
[1778844554089,28.37,80600.66,0.0,0.35717,0.00016,30.90395]
[1778844560095,28.37,80600.34,0.0,0.35713,0.00016,30.90254]
[1778844569104,28.37,80600.6,0.0,0.35718,0.00016,30.90425]
[1778844574113,28.37,80600.14,0.0,0.3571,0.00016,30.89884]
[1778844579118,28.38,80600.13,0.0,0.35711,0.00016,30.89902]
[1778844584123,28.38,80599.6,0.0,0.35703,0.00016,30.89642]
[1778844589128,28.38,80601.41,0.0,0.35732,0.00016,30.906]
[1778844595952,28.38,80601.19,0.0,0.35729,0.00016,30.90508]
[1778844600987,28.38,80603.15,0.0,0.35761,0.00016,30.91541]
[1778844606143,28.38,80605.65,0.0,0.35801,0.00016,30.92844]
[1778844608132,28.38,80606.04,0.0,0.35807,0.00016,30.93047]
[1778844608145,28.38,80606.13,0.0,0.35809,0.00016,30.93092]
[1778844610932,28.38,80611.44,0.0,0.35893,0.00016,30.9583]
[1778844611135,28.38,80611.44,0.0,0.35893,0.00016,30.95829]
[1778844611183,28.38,80611.44,0.0,0.35893,0.00016,30.95829]
[1778844611212,28.38,80611.44,0.0,0.35893,0.00016,30.95829]
[1778844612066,28.38,80611.44,0.0,0.35893,0.00016,30.9583]
[1778844613223,28.38,80611.44,0.0,0.35893,0.00016,30.95831]
[1778844613243,28.38,80611.44,0.0,0.35893,0.00016,30.95831]
[1778844614951,28.38,80611.44,0.0,0.35893,0.00016,30.95834]
[1778844615150,28.38,80602.73,0.0,0.35755,0.00016,30.91339]
[1778844616951,28.38,80602.73,0.0,0.35754,0.00016,30.91322]
[1778844616961,28.38,80602.73,0.0,0.35754,0.00016,30.91322]
[1778844617100,28.38,80602.73,0.0,0.35755,0.00016,30.91325]
[1778844622135,28.38,80608.09,0.0,0.3584,0.00016,30.94109]
[1778844623634,28.38,80608.55,0.0,0.35847,0.00016,30.94344]
[1778844624148,28.38,80608.55,0.0,0.35847,0.00016,30.94345]
[1778844628161,28.38,80598.83,0.0,0.35692,0.00016,30.89266]
[1778844633166,28.37,80596.02,0.0,0.35643,0.00016,30.87402]
[1778844638197,28.37,80594.77,0.0,0.35621,0.00016,30.86674]
[1778844641939,28.37,80594.45,0.0,0.35614,0.00016,30.86465]
[1778844641980,28.37,80594.45,0.0,0.35614,0.00016,30.86471]
[1778844643536,28.37,80594.66,0.0,0.35618,0.00016,30.86589]
[1778844643547,28.37,80594.66,0.0,0.35618,0.00016,30.86589]
[1778844644102,28.37,80594.66,0.0,0.35617,0.00016,30.86574]
[1778844646038,28.37,80595.41,0.0,0.35629,0.00016,30.86969]
[1778844646079,28.37,80595.41,0.0,0.3563,0.00016,30.86975]
[1778844647002,28.37,80595.41,0.0,0.3563,0.00016,30.86975]
[1778844647007,28.37,80595.41,0.0,0.3563,0.00016,30.86981]
[1778844652184,28.37,80596.86,0.0,0.35654,0.00016,30.87768]
[1778844657189,28.37,80596.14,0.0,0.35643,0.00016,30.8742]
[1778844662194,28.37,80596.61,0.0,0.35652,0.00016,30.87692]
[1778844667199,28.37,80598.05,0.0,0.35675,0.00016,30.8847]
[1778844672210,28.37,80597.84,0.0,0.35673,0.00016,30.88383]
[1778844677215,28.38,80600.69,0.0,0.35719,0.00016,30.89886]
[1778844682220,28.38,80600.41,0.0,0.35715,0.00016,30.89759]
[1778844687225,28.38,80601.37,0.0,0.35731,0.00016,30.90274]
[1778844693231,28.38,80604.17,0.0,0.35774,0.00016,30.91425]
[1778844698238,28.38,80603.26,0.0,0.3576,0.00016,30.90963]
[1778844703243,28.38,80603.57,0.0,0.35766,0.00016,30.91142]
[1778844708248,28.38,80602.97,0.0,0.35757,0.00016,30.90845]
[1778844710699,28.38,80602.63,0.0,0.35751,0.00016,30.9067]
[1778844713351,28.38,80602.89,0.0,0.35756,0.00016,30.90817]
[1778844713487,28.38,80602.89,0.0,0.35756,0.00016,30.90817]
[1778844718489,28.38,80599.23,0.0,0.35698,0.00016,30.88928]
[1778844723528,28.39,80599.49,0.0,0.35703,0.00016,30.89089]
[1778844728534,28.39,80593.29,0.0,0.35605,0.00016,30.85877]
[1778844733543,28.39,80594.25,0.0,0.35622,0.00016,30.86411]
[1778844738552,28.39,80595.64,0.0,0.35645,0.00016,30.87161]
[1778844743557,28.39,80596.26,0.0,0.35655,0.00016,30.87507]
[1778844743856,28.39,80596.26,0.0,0.35655,0.00016,30.87507]
[1778844748877,28.39,80601.29,0.0,0.35736,0.00016,30.90141]
[1778844753931,28.39,80604.4,0.0,0.35784,0.00016,30.9145]
[1778844755017,28.39,80604.4,0.0,0.35784,0.00016,30.91452]
[1778844758299,28.39,80595.55,0.0,0.35644,0.00016,30.8687]
[1778844763303,28.4,80594.81,0.0,0.35633,0.00016,30.86508]
[1778844769309,28.4,80595.22,0.0,0.35641,0.00016,30.86756]
[1778844774318,28.4,80595.48,0.0,0.35646,0.00016,30.86918]
[1778844780324,28.4,80594.49,0.0,0.35632,0.00016,30.86452]
[1778844784744,28.41,80594.65,0.0,0.35638,0.00016,30.86646]
[1778844790334,28.41,80596.83,0.0,0.35675,0.00016,30.87848]
[1778844795339,28.42,80600.68,0.0,0.35736,0.00016,30.89864]
[1778844800344,28.42,80600.78,0.0,0.35739,0.00016,30.89932]
[1778844805349,28.42,80600.3,0.0,0.35731,0.00016,30.89694]
[1778844810354,28.42,80598.9,0.0,0.3571,0.00016,30.88982]
[1778844816229,28.42,80600.33,0.0,0.35732,0.00016,30.89423]
[1778844821364,28.42,80600.07,0.0,0.35728,0.00016,30.89302]
[1778844827370,28.42,80599.65,0.0,0.35722,0.00016,30.891]
[1778844832375,28.42,80599.5,0.0,0.3572,0.00016,30.89036]
[1778844837380,28.42,80600.47,0.0,0.35736,0.00016,30.89553]
[1778844842385,28.42,80598.06,0.0,0.35698,0.00016,30.88318]
[1778844847123,28.42,80597.97,0.0,0.35697,0.00016,30.88287]
[1778844847477,28.42,80598.96,0.0,0.35713,0.00016,30.88804]
[1778844848392,28.42,80598.96,0.0,0.35713,0.00016,30.88804]
[1778844848398,28.43,80598.96,0.0,0.35714,0.00016,30.88832]
[1778844848475,28.43,80598.96,0.0,0.35714,0.00016,30.88832]
[1778844849198,28.43,80598.96,0.0,0.35713,0.00016,30.88819]
[1778844850393,28.43,80579.92,0.0,0.35411,0.00016,30.78838]
[1778844850414,28.43,80579.92,0.0,0.35411,0.00016,30.78838]
[1778844850430,28.43,80579.92,0.0,0.35411,0.00016,30.78838]
[1778844851394,28.42,80574.71,0.0,0.35329,0.00016,30.76072]
[1778844856398,28.42,80571.27,0.0,0.35273,0.00016,30.74206]
[1778844861411,28.42,80571.71,0.0,0.35279,0.00016,30.74401]
[1778844866432,28.42,80576.78,0.0,0.35357,0.00016,30.77041]
[1778844871446,28.41,80577.8,0.0,0.35371,0.00016,30.77217]
[1778844876466,28.41,80578.68,0.0,0.35385,0.00016,30.77692]
[1778844877661,28.41,80576.97,0.0,0.35357,0.00016,30.76775]
[1778844878423,28.41,80574.26,0.0,0.35314,0.00016,30.75333]
[1778844883428,28.41,80572.36,0.0,0.35283,0.00016,30.74278]
[1778844888433,28.41,80571.93,0.0,0.35277,0.00016,30.74065]
[1778844893438,28.42,80570.89,0.0,0.35262,0.00016,30.73565]
[1778844898443,28.42,80572.41,0.0,0.35287,0.00016,30.74408]
[1778844901892,28.42,80575.42,0.0,0.35335,0.00016,30.76016]
[1778844902447,28.42,80582.26,0.0,0.35443,0.00016,30.7964]
[1778844904789,28.42,80585.22,0.0,0.35491,0.00016,30.81213]
[1778844904806,28.42,80585.22,0.0,0.35491,0.00016,30.81213]
[1778844906839,28.42,80587.48,0.0,0.35527,0.00016,30.82429]
[1778844906846,28.42,80587.48,0.0,0.35527,0.00016,30.82429]
[1778844906854,28.42,80587.48,0.0,0.35527,0.00016,30.82429]
[1778844911894,28.42,80588.01,0.0,0.35537,0.00016,30.82742]
[1778844915052,28.42,80587.8,0.0,0.35534,0.00016,30.8265]
[1778844915058,28.42,80587.8,0.0,0.35534,0.00016,30.8265]
[1778844915072,28.42,80587.8,0.0,0.35534,0.00016,30.8265]
[1778844920103,28.43,80588.64,0.0,0.35549,0.00016,30.83121]
[1778844925126,28.43,80593.61,0.0,0.35628,0.00016,30.85756]
[1778844925317,28.43,80593.61,0.0,0.35628,0.00016,30.85756]
[1778844925417,28.43,80593.61,0.0,0.35629,0.00016,30.85761]
[1778844927033,28.43,80594.82,0.0,0.35648,0.00016,30.86393]
[1778844927068,28.43,80594.82,0.0,0.35648,0.00016,30.86393]
[1778844927083,28.43,80594.82,0.0,0.35648,0.00016,30.86393]
[1778844927372,28.43,80594.82,0.0,0.35648,0.00016,30.86393]
[1778844927472,28.43,80594.99,0.0,0.35651,0.00016,30.86489]
[1778844929474,28.43,80605.45,0.0,0.35817,0.00016,30.91911]
[1778844931453,28.43,80605.45,0.0,0.35817,0.00016,30.91912]
[1778844931476,28.43,80607.48,0.0,0.35848,0.00016,30.92636]
[1778844931499,28.43,80607.48,0.0,0.35848,0.00016,30.92636]
[1778844931536,28.43,80607.48,0.0,0.35848,0.00016,30.92636]
[1778844934958,28.43,80609.31,0.0,0.35877,0.00016,30.93577]
[1778844935480,28.43,80609.36,0.0,0.35877,0.00016,30.93603]
[1778844938763,28.43,80604.15,0.0,0.35795,0.00016,30.90918]
[1778844939485,28.43,80601.62,0.0,0.35755,0.00016,30.89614]
[1778844944490,28.43,80601.75,0.0,0.35757,0.00016,30.89691]
[1778844947884,28.43,80606.25,0.0,0.35828,0.00016,30.92017]
[1778844947985,28.43,80606.25,0.0,0.35828,0.00016,30.92016]
[1778844953499,28.43,80611.5,0.0,0.35912,0.00016,30.94711]
[1778844953941,28.43,80611.5,0.0,0.35912,0.00016,30.94711]
[1778844954500,28.43,80611.61,0.0,0.35913,0.00016,30.94763]
[1778844959505,28.43,80612.52,0.0,0.35927,0.00016,30.95224]
[1778844964510,28.43,80613.26,0.0,0.35939,0.00016,30.95593]
[1778844969526,28.43,80616.42,0.0,0.35989,0.00016,30.97205]
[1778844974562,28.43,80625.2,0.0,0.36129,0.00016,31.0168]
[1778844979589,28.43,80625.58,0.0,0.36136,0.00016,31.019]
[1778844984611,28.43,80624.26,0.0,0.36116,0.00016,31.01261]
[1778844989666,28.43,80619.33,0.0,0.36038,0.00016,30.9877]
[1778844991537,28.43,80612.12,0.0,0.35922,0.00016,30.94763]
[1778844996542,28.43,80610.56,0.0,0.35897,0.00016,30.93954]
[1778845001556,28.43,80609.15,0.0,0.35874,0.00016,30.9323]
[1778845006578,28.43,80607.98,0.0,0.35856,0.00016,30.92624]
[1778845011589,28.43,80608.29,0.0,0.35861,0.00016,30.92785]
[1778845016604,28.43,80607.47,0.0,0.35848,0.00016,30.92364]
[1778845021138,28.43,80606.52,0.0,0.35833,0.00016,30.91875]
[1778845021179,28.43,80606.52,0.0,0.35833,0.00016,30.91875]
[1778845021344,28.43,80606.52,0.0,0.35833,0.00016,30.91877]
[1778845023571,28.43,80597.52,0.0,0.3569,0.00016,30.87224]
[1778845025130,28.43,80594.57,0.0,0.35643,0.00016,30.85693]
[1778845025145,28.43,80594.57,0.0,0.35643,0.00016,30.85693]
[1778845025169,28.43,80594.57,0.0,0.35643,0.00016,30.85693]
[1778845030578,28.43,80595.6,0.0,0.35661,0.00016,30.86259]
[1778845035583,28.44,80595.55,0.0,0.35661,0.00016,30.86253]
[1778845040588,28.44,80597.15,0.0,0.35687,0.00016,30.87104]
[1778845045593,28.44,80594.26,0.0,0.35641,0.00016,30.85619]
[1778845050598,28.44,80594.91,0.0,0.35652,0.00016,30.85979]
[1778845055603,28.44,80595.47,0.0,0.35661,0.00016,30.85972]
[1778845060608,28.44,80595.76,0.0,0.35666,0.00016,30.8614]
[1778845061958,28.44,80595.77,0.0,0.35666,0.00016,30.86153]
[1778845062005,28.44,80595.77,0.0,0.35666,0.00016,30.86153]
[1778845067615,28.44,80597.24,0.0,0.3569,0.00016,30.86935]
[1778845072623,28.45,80597.16,0.0,0.35689,0.00016,30.86914]
[1778845077628,28.45,80597.27,0.0,0.35692,0.00016,30.86986]
[1778845082632,28.45,80600.75,0.0,0.35747,0.00016,30.88798]
[1778845083888,28.45,80597.92,0.0,0.35703,0.00016,30.87363]
[1778845090640,28.46,80586.55,0.0,0.35528,0.00016,30.81569]
[1778845096358,28.46,80586.34,0.0,0.35527,0.00016,30.81542]
[1778845101651,28.47,80584.03,0.0,0.35495,0.00016,30.80464]
[1778845107524,28.48,80582.67,0.0,0.35476,0.00016,30.79824]
[1778845112662,28.48,80583.15,0.0,0.35486,0.00016,30.79877]
[1778845118201,28.49,80583.72,0.0,0.35498,0.00016,30.80266]
[1778845123674,28.49,80593.95,0.0,0.35662,0.00016,30.85673]
[1778845128653,28.49,80595.94,0.0,0.35694,0.00016,30.86718]
[1778845128681,28.49,80599.4,0.0,0.35748,0.00016,30.88508]
[1778845130586,28.49,80600.27,0.0,0.35762,0.00016,30.88961]
[1778845130683,28.49,80600.73,0.0,0.3577,0.00016,30.89196]
[1778845135687,28.49,80604.86,0.0,0.35835,0.00016,30.91323]
[1778845140692,28.49,80603.62,0.0,0.35815,0.00016,30.90679]
[1778845143926,28.49,80599.55,0.0,0.35751,0.00016,30.88586]
[1778845144696,28.49,80600.05,0.0,0.35759,0.00016,30.88844]
[1778845149701,28.49,80594.04,0.0,0.35664,0.00016,30.85745]
[1778845154709,28.49,80594.56,0.0,0.35673,0.00016,30.86026]
[1778845159709,28.5,80591.38,0.0,0.35623,0.00016,30.84393]
[1778845164722,28.5,80591.61,0.0,0.35627,0.00016,30.84531]
[1778845166404,28.5,80591.61,0.0,0.35627,0.00016,30.84535]
[1778845166606,28.5,80591.61,0.0,0.35627,0.00016,30.84535]
[1778845166633,28.5,80591.61,0.0,0.35627,0.00016,30.84535]
[1778845166786,28.5,80591.61,0.0,0.35628,0.00016,30.84538]
[1778845168719,28.5,80581.92,0.0,0.35475,0.00016,30.7949]
[1778845169831,28.5,80580.91,0.0,0.35459,0.00016,30.78965]
[1778845170132,28.5,80580.91,0.0,0.35459,0.00016,30.78965]
[1778845170170,28.5,80580.91,0.0,0.35459,0.00016,30.78973]
[1778845172865,28.5,80579.75,0.0,0.3544,0.00016,30.78052]
[1778845172919,28.5,80579.75,0.0,0.3544,0.00016,30.78052]
[1778845173930,28.5,80578.77,0.0,0.35425,0.00016,30.77554]
[1778845174725,28.5,80578.36,0.0,0.35419,0.00016,30.77345]
[1778845179730,28.5,80576.42,0.0,0.3539,0.00016,30.76372]
[1778845184735,28.51,80575.98,0.0,0.35384,0.00016,30.76185]
[1778845189740,28.51,80574.72,0.0,0.35366,0.00016,30.75572]
[1778845194758,28.51,80576.04,0.0,0.35388,0.00016,30.76314]
[1778845199794,28.52,80577.18,0.0,0.35408,0.00016,30.76957]
[1778845204854,28.52,80578.42,0.0,0.35429,0.00016,30.77653]
[1778845209880,28.52,80578.65,0.0,0.35434,0.00016,30.77812]
[1778845214900,28.52,80578.94,0.0,0.35439,0.00016,30.78001]
[1778845219951,28.53,80578.33,0.0,0.35431,0.00016,30.77724]
[1778845224978,28.53,80577.01,0.0,0.35412,0.00016,30.77068]
[1778845229980,28.53,80575.79,0.0,0.35394,0.00016,30.76471]
[1778845235015,28.53,80573.83,0.0,0.35363,0.00016,30.75166]
[1778845240035,28.54,80572.64,0.0,0.35346,0.00016,30.74576]
[1778845245048,28.54,80574.07,0.0,0.3537,0.00016,30.75382]
[1778845246180,28.54,80574.5,0.0,0.35377,0.00016,30.75619]
[1778845246241,28.54,80574.5,0.0,0.35377,0.00016,30.75619]
[1778845246297,28.54,80574.5,0.0,0.35377,0.00016,30.75619]
[1778845246793,28.54,80574.24,0.0,0.35373,0.00016,30.75492]
[1778845248955,28.54,80566.27,0.0,0.35248,0.00016,30.713]
[1778845249796,28.54,80564.28,0.0,0.35218,0.00016,30.70256]
[1778845251324,28.54,80564.28,0.0,0.35218,0.00016,30.70256]
[1778845251798,28.54,80564.0,0.0,0.35214,0.00016,30.70132]
[1778845256291,28.54,80566.87,0.0,0.35258,0.00016,30.71619]
[1778845256803,28.54,80568.38,0.0,0.35281,0.00016,30.72412]
[1778845261808,28.54,80571.2,0.0,0.35327,0.00016,30.73954]
[1778845262092,28.54,80571.2,0.0,0.35327,0.00016,30.73954]
[1778845262118,28.54,80571.2,0.0,0.35327,0.00016,30.73954]
[1778845262809,28.55,80570.94,0.0,0.35324,0.00016,30.73827]
[1778845268815,28.55,80568.63,0.0,0.35289,0.00016,30.7267]
[1778845273820,28.55,80565.93,0.0,0.35247,0.00016,30.71249]
[1778845277471,28.55,80562.35,0.0,0.35191,0.00016,30.69342]
[1778845277824,28.55,80563.79,0.0,0.35214,0.00016,30.70124]
[1778845282829,28.55,80563.2,0.0,0.35206,0.00016,30.69863]
[1778845287834,28.56,80562.95,0.0,0.35205,0.00016,30.69806]
[1778845292839,28.56,80562.73,0.0,0.35202,0.00016,30.69431]
[1778845297844,28.57,80563.73,0.0,0.3522,0.00016,30.70024]
[1778845302849,28.57,80562.12,0.0,0.35196,0.00016,30.69235]
[1778845307863,28.57,80562.25,0.0,0.352,0.00016,30.69366]
[1778845312909,28.58,80568.99,0.0,0.35308,0.00016,30.72999]
[1778845317952,28.58,80571.25,0.0,0.35345,0.00016,30.74238]
[1778845322975,28.58,80572.41,0.0,0.35365,0.00016,30.74896]
[1778845327998,28.58,80573.25,0.0,0.3538,0.00016,30.75379]
[1778845333032,28.59,80572.71,0.0,0.35372,0.00016,30.75134]
[1778845338076,28.59,80576.85,0.0,0.35439,0.00016,30.7735]
[1778845343103,28.59,80574.93,0.0,0.3541,0.00016,30.76381]
[1778845348115,28.6,80574.99,0.0,0.35413,0.00016,30.76464]
[1778845353124,28.6,80575.6,0.0,0.35422,0.00016,30.76507]
[1778845358158,28.6,80576.58,0.0,0.35438,0.00016,30.7705]
[1778845358908,28.6,80589.01,0.0,0.35634,0.00016,30.83527]
[1778845359900,28.6,80589.01,0.0,0.35634,0.00016,30.83527]
[1778845359909,28.6,80588.77,0.0,0.3563,0.00016,30.83401]
[1778845361911,28.6,80602.32,0.0,0.35844,0.00016,30.90382]
[1778845366920,28.6,80605.13,0.0,0.35888,0.00016,30.91799]
[1778845371953,28.6,80605.77,0.0,0.35897,0.00016,30.92106]
[1778845376964,28.6,80606.85,0.0,0.35914,0.00016,30.92641]
[1778845381991,28.59,80608.76,0.0,0.35943,0.00016,30.93584]
[1778845387009,28.59,80610.52,0.0,0.3597,0.00016,30.94458]
[1778845392012,28.59,80612.8,0.0,0.36005,0.00016,30.95588]
[1778845397015,28.59,80615.37,0.0,0.36045,0.00016,30.9686]
[1778845402066,28.59,80614.61,0.0,0.36032,0.00016,30.96451]
[1778845405233,28.59,80615.17,0.0,0.3604,0.00016,30.96713]
[1778845405955,28.59,80615.66,0.0,0.36048,0.00016,30.96964]
[1778845406467,28.59,80615.66,0.0,0.36048,0.00016,30.96964]
[1778845406524,28.59,80615.66,0.0,0.36048,0.00016,30.96964]
[1778845406956,28.59,80619.56,0.0,0.36109,0.00016,30.98926]
[1778845408511,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845408543,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845408612,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845409943,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845409960,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845410555,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845410559,28.59,80621.5,0.0,0.3614,0.00016,30.99899]
[1778845410961,28.59,80622.78,0.0,0.3616,0.00016,31.00546]
[1778845415997,28.59,80623.09,0.0,0.36164,0.00016,31.00384]
[1778845421024,28.58,80619.51,0.0,0.36107,0.00016,30.9857]
[1778845422897,28.58,80619.51,0.0,0.36107,0.00016,30.9857]
[1778845422975,28.58,80619.38,0.0,0.36105,0.00016,30.985]
[1778845424973,28.58,80619.84,0.0,0.36112,0.00016,30.98732]
[1778845424977,28.58,80619.84,0.0,0.36112,0.00016,30.9873]
[1778845429982,28.58,80620.43,0.0,0.36121,0.00016,30.99019]
[1778845434987,28.58,80620.0,0.0,0.36114,0.00016,30.98794]
[1778845436423,28.58,80620.04,0.0,0.36114,0.00016,30.98809]
[1778845436881,28.58,80620.04,0.0,0.36114,0.00016,30.98807]
[1778845441961,28.58,80613.75,0.0,0.36014,0.00016,30.95607]
[1778845442879,28.58,80613.75,0.0,0.36014,0.00016,30.95601]
[1778845442938,28.58,80613.75,0.0,0.36014,0.00016,30.95601]
[1778845443996,28.58,80604.02,0.0,0.3586,0.00016,30.90641]
[1778845451993,28.58,80602.83,0.0,0.3584,0.00016,30.90014]
[1778845457015,28.58,80603.61,0.0,0.35852,0.00016,30.90395]
[1778845462020,28.58,80607.35,0.0,0.35911,0.00016,30.92294]
[1778845467031,28.58,80610.17,0.0,0.35955,0.00016,30.93707]
[1778845470050,28.57,80614.18,0.0,0.36018,0.00016,30.95733]
[1778845470854,28.57,80614.18,0.0,0.36017,0.00016,30.95728]
[1778845476042,28.57,80622.7,0.0,0.36151,0.00016,30.99707]
[1778845478590,28.57,80622.86,0.0,0.36154,0.00016,30.99791]
[1778845478620,28.57,80622.86,0.0,0.36154,0.00016,30.99791]
[1778845484050,28.57,80622.42,0.0,0.36147,0.00016,30.99567]
[1778845488954,28.57,80622.49,0.0,0.36148,0.00016,30.99605]
[1778845490056,28.57,80622.68,0.0,0.36151,0.00016,30.99703]
[1778845496064,28.58,80623.81,0.0,0.36169,0.00016,31.00277]
[1778845501069,28.58,80622.99,0.0,0.36156,0.00016,30.99868]
[1778845505445,28.58,80619.84,0.0,0.36106,0.00016,30.98275]
[1778845506074,28.57,80619.51,0.0,0.36101,0.00016,30.98107]
[1778845511079,28.57,80621.54,0.0,0.36132,0.00016,30.99119]
[1778845513953,28.57,80620.69,0.0,0.36119,0.00016,30.98692]
[1778845514070,28.57,80620.69,0.0,0.36119,0.00016,30.9869]
[1778845516848,28.57,80620.69,0.0,0.36119,0.00016,30.98692]
[1778845516949,28.57,80620.69,0.0,0.36119,0.00016,30.98699]
[1778845519090,28.58,80633.64,0.0,0.36325,0.00016,31.052]
[1778845524095,28.58,80631.57,0.0,0.36293,0.00016,31.04201]
[1778845530101,28.58,80625.16,0.0,0.36192,0.00016,31.01009]
[1778845535795,28.58,80625.45,0.0,0.36196,0.00016,31.00848]
[1778845542114,28.58,80626.82,0.0,0.36218,0.00016,31.01552]
[1778845548120,28.58,80632.26,0.0,0.36306,0.00016,31.04309]
[1778845548458,28.58,80632.26,0.0,0.36306,0.00016,31.04309]
[1778845548538,28.58,80632.26,0.0,0.36306,0.00016,31.04309]
[1778845548562,28.58,80632.26,0.0,0.36306,0.00016,31.04309]
[1778845548698,28.58,80632.26,0.0,0.36306,0.00016,31.04315]
[1778845554023,28.59,80634.71,0.0,0.36345,0.00016,31.05553]
[1778845559131,28.59,80633.38,0.0,0.36326,0.00016,31.04942]
[1778845564136,28.59,80633.73,0.0,0.36333,0.00016,31.05151]
[1778845570141,28.59,80635.8,0.0,0.36367,0.00016,31.06214]
[1778845575146,28.6,80635.12,0.0,0.36357,0.00016,31.0591]
[1778845580151,28.6,80634.4,0.0,0.36347,0.00016,31.05597]
[1778845585155,28.6,80633.14,0.0,0.36329,0.00016,31.05003]
[1778845591161,28.6,80633.17,0.0,0.36329,0.00016,31.04735]
[1778845595765,28.61,80634.91,0.0,0.36357,0.00016,31.05624]
[1778845595776,28.61,80634.91,0.0,0.36357,0.00016,31.05624]
[1778845596166,28.61,80638.4,0.0,0.36413,0.00016,31.07352]
[1778845601171,28.6,80641.11,0.0,0.36453,0.00016,31.08605]
[1778845606176,28.59,80641.55,0.0,0.36457,0.00016,31.08747]
[1778845606317,28.59,80641.55,0.0,0.36457,0.00016,31.08747]
[1778845607177,28.59,80642.35,0.0,0.36469,0.00016,31.09128]
[1778845612181,28.59,80643.53,0.0,0.36486,0.00016,31.09648]
[1778845617183,28.58,80644.66,0.0,0.36501,0.00016,31.10124]
[1778845622215,28.58,80644.32,0.0,0.36492,0.00016,31.09867]
[1778845627239,28.57,80644.54,0.0,0.36494,0.00016,31.09914]
[1778845632246,28.57,80645.02,0.0,0.36498,0.00016,31.10061]
[1778845637286,28.56,80645.24,0.0,0.365,0.00016,31.10104]
[1778845642303,28.55,80650.83,0.0,0.36585,0.00016,31.1276]
[1778845647306,28.55,80652.11,0.0,0.36603,0.00016,31.13302]
[1778845652347,28.54,80651.63,0.0,0.36591,0.00016,31.12684]
[1778845657375,28.54,80650.38,0.0,0.36569,0.00016,31.11989]
[1778845662401,28.53,80650.71,0.0,0.36571,0.00016,31.12071]
[1778845667414,28.53,80651.4,0.0,0.36579,0.00016,31.12333]
[1778845672427,28.52,80654.98,0.0,0.36634,0.00016,31.14009]
[1778845677477,28.52,80661.83,0.0,0.3674,0.00016,31.17276]
[1778845682521,28.51,80662.2,0.0,0.36745,0.00016,31.17412]
[1778845684009,28.51,80662.2,0.0,0.36744,0.00016,31.17392]
[1778845684110,28.51,80662.2,0.0,0.36744,0.00016,31.17392]
[1778845684418,28.51,80662.2,0.0,0.36744,0.00016,31.17392]
[1778845688272,28.51,80664.05,0.0,0.36772,0.00016,31.1825]
[1778845693309,28.5,80666.54,0.0,0.3681,0.00016,31.19415]
[1778845698396,28.5,80665.4,0.0,0.36791,0.00016,31.18819]
[1778845698434,28.5,80665.4,0.0,0.36791,0.00016,31.18819]
[1778845698458,28.5,80665.4,0.0,0.36791,0.00016,31.18819]
[1778845699268,28.5,80667.0,0.0,0.36816,0.00016,31.19585]
[1778845700147,28.5,80667.0,0.0,0.36816,0.00016,31.19585]
[1778845700195,28.5,80667.0,0.0,0.36816,0.00016,31.19578]
[1778845700485,28.5,80667.0,0.0,0.36816,0.00016,31.19578]
[1778845701270,28.5,80667.8,0.0,0.36828,0.00016,31.19959]
[1778845706274,28.5,80668.44,0.0,0.36837,0.00016,31.2023]
[1778845711279,28.49,80668.74,0.0,0.36839,0.00016,31.20029]
[1778845716284,28.49,80668.11,0.0,0.36828,0.00016,31.19692]
[1778845722290,28.49,80668.97,0.0,0.3684,0.00016,31.2006]
[1778845726294,28.49,80681.71,0.0,0.37043,0.00016,31.26138]
[1778845726868,28.49,80681.71,0.0,0.37043,0.00016,31.26138]
[1778845726884,28.49,80681.71,0.0,0.37043,0.00016,31.26138]
[1778845727295,28.49,80686.57,0.0,0.3712,0.00016,31.28446]
[1778845728868,28.48,80685.36,0.0,0.37101,0.00016,31.27864]
[1778845728879,28.48,80685.36,0.0,0.37101,0.00016,31.27864]
[1778845729297,28.48,80684.77,0.0,0.37091,0.00016,31.27574]
[1778845735303,28.48,80681.2,0.0,0.37033,0.00016,31.25844]
[1778845740310,28.48,80680.19,0.0,0.37015,0.00016,31.25326]
[1778845744381,28.48,80672.22,0.0,0.36887,0.00016,31.21484]
[1778845744405,28.48,80672.22,0.0,0.36887,0.00016,31.21484]
[1778845745314,28.48,80668.14,0.0,0.36821,0.00016,31.19501]
[1778845746643,28.48,80665.05,0.0,0.36772,0.00016,31.17994]
[1778845746704,28.48,80665.05,0.0,0.36772,0.00016,31.17994]
[1778845747794,28.48,80665.51,0.0,0.36779,0.00016,31.18213]
[1778845748317,28.48,80664.62,0.0,0.36764,0.00016,31.17771]
[1778845753322,28.47,80666.21,0.0,0.36788,0.00016,31.18504]
[1778845758327,28.47,80663.97,0.0,0.36751,0.00016,31.17386]
[1778845763333,28.47,80662.77,0.0,0.36731,0.00016,31.16759]
[1778845768371,28.46,80663.78,0.0,0.36745,0.00016,31.17208]
[1778845773415,28.46,80663.19,0.0,0.36733,0.00016,31.16561]
[1778845778442,28.46,80663.72,0.0,0.3674,0.00016,31.16768]
[1778845783464,28.46,80664.47,0.0,0.36751,0.00016,31.17106]
[1778845784524,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845784800,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845785333,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845785588,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845785789,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845785795,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845785848,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845785912,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845786060,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845786117,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845786353,28.45,80664.47,0.0,0.3675,0.00016,31.17091]
[1778845786359,28.44,80655.76,0.0,0.36605,0.00016,31.12673]
[1778845786388,28.44,80655.76,0.0,0.36605,0.00016,31.12673]
[1778845786917,28.44,80655.76,0.0,0.36605,0.00016,31.12673]
[1778845786967,28.44,80655.76,0.0,0.36605,0.00016,31.12673]
[1778845787136,28.44,80655.76,0.0,0.36605,0.00016,31.12673]
[1778845787212,28.44,80655.76,0.0,0.36605,0.00016,31.12673]
[1778845787345,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845787373,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845787424,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845787620,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845787692,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845787880,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845787910,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845788104,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845788168,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845788308,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845788314,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845788344,28.44,80655.76,0.0,0.36605,0.00016,31.1266]
[1778845788353,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845788455,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845788499,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845788835,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845788896,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845788960,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845789085,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845789110,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845789256,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845789284,28.44,80655.76,0.0,0.36605,0.00016,31.12678]
[1778845789360,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789400,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789431,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789505,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789519,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789694,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789720,28.44,80655.76,0.0,0.36605,0.00016,31.12667]
[1778845789757,28.44,80655.76,0.0,0.36605,0.00016,31.12657]
[1778845791228,28.44,80655.76,0.0,0.36605,0.00016,31.12657]
[1778845791257,28.44,80655.76,0.0,0.36605,0.00016,31.12657]
[1778845791356,28.44,80655.76,0.0,0.36604,0.00016,31.12648]
[1778845791884,28.44,80655.76,0.0,0.36604,0.00016,31.12648]
[1778845791936,28.44,80655.76,0.0,0.36604,0.00016,31.12648]
[1778845792064,28.44,80655.76,0.0,0.36604,0.00016,31.12638]
[1778845794977,28.44,80655.76,0.0,0.36604,0.00016,31.12629]
[1778845795368,28.44,80637.93,0.0,0.36319,0.00016,31.03778]
[1778845800373,28.44,80635.96,0.0,0.36286,0.00016,31.02749]
[1778845805378,28.43,80634.69,0.0,0.36264,0.00016,31.02059]
[1778845810454,28.43,80640.57,0.0,0.36356,0.00016,31.04957]
[1778845815521,28.43,80636.54,0.0,0.3629,0.00016,31.02898]
[1778845820592,28.42,80631.35,0.0,0.36206,0.00016,31.00252]
[1778845825618,28.42,80630.98,0.0,0.36199,0.00016,31.00039]
[1778845830696,28.42,80629.94,0.0,0.36181,0.00016,30.99479]
[1778845835769,28.42,80633.39,0.0,0.36234,0.00016,31.00863]
[1778845840824,28.41,80634.26,0.0,0.36247,0.00016,31.01264]
[1778845844748,28.41,80642.48,0.0,0.36376,0.00016,31.05339]
[1778845845417,28.41,80643.61,0.0,0.36394,0.00016,31.05892]
[1778845850422,28.41,80645.4,0.0,0.36421,0.00016,31.06731]
[1778845852971,28.41,80646.13,0.0,0.36432,0.00016,31.07071]
[1778845853425,28.4,80651.35,0.0,0.36515,0.00016,31.09651]
[1778845853923,28.4,80651.35,0.0,0.36515,0.00016,31.09651]
[1778845854427,28.41,80653.96,0.0,0.36557,0.00016,31.10946]
[1778845854486,28.41,80653.96,0.0,0.36557,0.00016,31.10946]
[1778845854504,28.41,80653.96,0.0,0.36557,0.00016,31.10946]
[1778845854818,28.41,80653.96,0.0,0.36557,0.00016,31.10946]
[1778845856429,28.41,80663.67,0.0,0.36712,0.00016,31.15717]
[1778845856539,28.41,80663.67,0.0,0.36712,0.00016,31.15717]
[1778845856544,28.41,80663.67,0.0,0.36712,0.00016,31.15717]
[1778845861872,28.41,80664.03,0.0,0.36719,0.00016,31.15904]
[1778845866718,28.41,80667.56,0.0,0.36775,0.00016,31.17632]
[1778845867440,28.41,80669.25,0.0,0.36802,0.00016,31.18454]
[1778845872445,28.41,80672.92,0.0,0.36861,0.00016,31.2023]
[1778845877450,28.41,80673.66,0.0,0.36873,0.00016,31.20578]
[1778845882455,28.41,80670.24,0.0,0.36818,0.00016,31.1892]
[1778845887460,28.41,80669.93,0.0,0.36813,0.00016,31.18771]
[1778845892465,28.41,80670.73,0.0,0.36824,0.00016,31.18842]
[1778845898471,28.41,80670.83,0.0,0.36826,0.00016,31.18886]
[1778845903476,28.41,80671.5,0.0,0.36837,0.00016,31.19207]
[1778845909481,28.4,80671.78,0.0,0.36841,0.00016,31.19344]
[1778845915486,28.4,80671.95,0.0,0.36844,0.00016,31.19422]
[1778845920491,28.4,80665.69,0.0,0.36743,0.00016,31.16381]
[1778845926497,28.41,80661.23,0.0,0.36672,0.00016,31.14215]
[1778845931502,28.41,80658.36,0.0,0.36627,0.00016,31.1283]
[1778845936509,28.41,80660.5,0.0,0.36662,0.00016,31.13893]
[1778845939850,28.41,80661.59,0.0,0.3668,0.00016,31.14436]
[1778845940491,28.41,80661.59,0.0,0.3668,0.00016,31.14436]
[1778845942793,28.41,80662.14,0.0,0.36689,0.00016,31.14711]
[1778845942837,28.41,80662.14,0.0,0.36689,0.00016,31.14711]
[1778845943516,28.41,80662.47,0.0,0.36693,0.00016,31.14855]
[1778845949481,28.41,80662.88,0.0,0.36699,0.00016,31.1502]
[1778845954519,28.4,80661.95,0.0,0.36681,0.00016,31.14213]
[1778845959926,28.4,80665.37,0.0,0.36735,0.00016,31.15853]
[1778845966542,28.4,80665.86,0.0,0.36741,0.00016,31.16052]
[1778845971547,28.4,80664.78,0.0,0.36723,0.00016,31.15498]
[1778845976764,28.39,80664.86,0.0,0.36723,0.00016,31.1551]
[1778845980307,28.39,80658.9,0.0,0.36627,0.00016,31.12576]
[1778845980533,28.39,80658.9,0.0,0.36627,0.00016,31.12558]
[1778845983240,28.39,80658.9,0.0,0.36626,0.00016,31.12536]
[1778845983254,28.39,80658.9,0.0,0.36626,0.00016,31.12536]
[1778845983423,28.39,80658.9,0.0,0.36626,0.00016,31.12524]
[1778845984560,28.39,80649.25,0.0,0.36471,0.00016,31.07746]
[1778845989882,28.39,80648.77,0.0,0.36462,0.00016,31.07475]
[1778845996330,28.38,80647.08,0.0,0.36432,0.00016,31.06556]
[1778845996501,28.38,80647.08,0.0,0.36432,0.00016,31.06556]
[1778845996573,28.38,80646.71,0.0,0.36426,0.00016,31.06365]
[1778845999576,28.38,80629.13,0.0,0.36146,0.00016,30.97571]
[1778846002579,28.38,80618.8,0.0,0.35982,0.00016,30.92328]
[1778846003023,28.38,80618.8,0.0,0.35982,0.00016,30.92328]
[1778846003081,28.38,80618.8,0.0,0.35982,0.00016,30.92332]
[1778846008586,28.39,80622.81,0.0,0.36047,0.00016,30.944]
[1778846013590,28.39,80631.84,0.0,0.36191,0.00016,30.98714]
[1778846019597,28.39,80630.47,0.0,0.36172,0.00016,30.98094]
[1778846024602,28.39,80636.48,0.0,0.36268,0.00016,31.01138]
[1778846029607,28.39,80640.29,0.0,0.36327,0.00016,31.03001]
[1778846034612,28.39,80641.81,0.0,0.3635,0.00016,31.03716]
[1778846040618,28.39,80640.92,0.0,0.36334,0.00016,31.03228]
[1778846045623,28.38,80640.76,0.0,0.3633,0.00016,31.03106]
[1778846050629,28.38,80644.4,0.0,0.36387,0.00016,31.04875]
[1778846056635,28.38,80653.91,0.0,0.36537,0.00016,31.09546]
[1778846062641,28.37,80653.38,0.0,0.36526,0.00016,31.09214]
[1778846068314,28.37,80656.78,0.0,0.36579,0.00016,31.10835]
[1778846073652,28.36,80658.43,0.0,0.36602,0.00016,31.11278]
[1778846078657,28.36,80655.49,0.0,0.36553,0.00016,31.09785]
[1778846083662,28.36,80648.71,0.0,0.36443,0.00016,31.06365]
[1778846088667,28.35,80646.42,0.0,0.36405,0.00016,31.05178]
[1778846093672,28.35,80648.37,0.0,0.36434,0.00016,31.06112]
[1778846099532,28.35,80646.11,0.0,0.36396,0.00016,31.04925]
[1778846104683,28.34,80645.51,0.0,0.36385,0.00016,31.04583]
[1778846109688,28.34,80644.02,0.0,0.36359,0.00016,31.03787]
[1778846115694,28.34,80642.98,0.0,0.36341,0.00016,31.03219]
[1778846119673,28.33,80631.19,0.0,0.36152,0.00016,30.97264]
[1778846124700,28.33,80628.6,0.0,0.3611,0.00016,30.95931]
[1778846129705,28.34,80622.4,0.0,0.36012,0.00016,30.92803]
[1778846133713,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134129,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134208,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134237,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134318,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134491,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134641,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134713,28.34,80615.32,0.0,0.35899,0.00016,30.88882]
[1778846134722,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846134875,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846134902,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846134993,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135126,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135149,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135324,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135355,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135527,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135560,28.34,80607.23,0.0,0.3577,0.00016,30.84703]
[1778846135727,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846135763,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846135930,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846135966,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846136159,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846136174,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846136476,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846136501,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846136553,28.34,80607.23,0.0,0.3577,0.00016,30.8471]
[1778846136724,28.34,80596.91,0.0,0.35606,0.00016,30.79342]
[1778846136965,28.34,80596.91,0.0,0.35606,0.00016,30.79342]
[1778846137051,28.34,80596.91,0.0,0.35606,0.00016,30.79342]
[1778846142708,28.34,80596.8,0.0,0.35605,0.00016,30.79321]
[1778846147991,28.34,80596.47,0.0,0.35601,0.00016,30.79194]
[1778846148737,28.34,80596.76,0.0,0.35607,0.00016,30.79363]
[1778846149375,28.34,80596.76,0.0,0.35607,0.00016,30.79363]
[1778846149402,28.34,80596.76,0.0,0.35607,0.00016,30.79363]
[1778846150534,28.35,80596.76,0.0,0.35607,0.00016,30.79373]
[1778846150544,28.35,80596.76,0.0,0.35607,0.00016,30.79373]
[1778846150739,28.35,80591.04,0.0,0.35516,0.00016,30.76373]
[1778846151740,28.34,80582.28,0.0,0.35376,0.00016,30.71729]
[1778846155005,28.34,80579.99,0.0,0.35339,0.00016,30.70498]
[1778846155870,28.34,80579.99,0.0,0.35339,0.00016,30.70493]
[1778846158541,28.34,80576.07,0.0,0.35278,0.00016,30.68422]
[1778846158631,28.34,80576.07,0.0,0.35278,0.00016,30.68422]
[1778846160761,28.35,80576.74,0.0,0.35289,0.00016,30.68805]
[1778846160770,28.35,80576.74,0.0,0.35289,0.00016,30.68805]
[1778846161749,28.35,80574.36,0.0,0.35251,0.00016,30.6753]
[1778846166809,28.34,80571.61,0.0,0.35207,0.00016,30.66043]
[1778846167472,28.34,80571.61,0.0,0.35207,0.00016,30.66043]
[1778846167755,28.34,80571.03,0.0,0.35198,0.00016,30.65726]
[1778846172765,28.34,80566.54,0.0,0.35126,0.00016,30.63304]
[1778846174245,28.34,80567.52,0.0,0.35141,0.00016,30.63826]
[1778846174256,28.34,80567.52,0.0,0.35141,0.00016,30.63826]
[1778846174762,28.34,80567.93,0.0,0.35148,0.00016,30.64046]
[1778846179767,28.34,80562.56,0.0,0.35063,0.00016,30.61149]
[1778846184772,28.34,80566.46,0.0,0.35124,0.00016,30.63243]
[1778846189790,28.34,80565.11,0.0,0.35103,0.00016,30.62508]
[1778846189871,28.34,80565.11,0.0,0.35103,0.00016,30.62508]
[1778846189914,28.34,80565.11,0.0,0.35103,0.00016,30.62508]
[1778846190781,28.34,80563.93,0.0,0.35084,0.00016,30.61873]
[1778846195786,28.34,80561.78,0.0,0.35048,0.00016,30.60393]
[1778846200791,28.34,80562.38,0.0,0.35058,0.00016,30.60713]
[1778846205794,28.34,80562.4,0.0,0.35058,0.00016,30.60727]
[1778846210799,28.34,80563.28,0.0,0.35072,0.00016,30.612]
[1778846215804,28.34,80564.77,0.0,0.35095,0.00016,30.61995]
[1778846216476,28.34,80564.77,0.0,0.35095,0.00016,30.61995]
[1778846216740,28.34,80564.77,0.0,0.35095,0.00016,30.61994]
[1778846218570,28.34,80564.77,0.0,0.35095,0.00016,30.61991]
[1778846218807,28.34,80565.75,0.0,0.35111,0.00016,30.62525]
[1778846220342,28.34,80569.58,0.0,0.35172,0.00016,30.64578]
[1778846220809,28.34,80572.95,0.0,0.35225,0.00016,30.66378]
[1778846225813,28.34,80573.16,0.0,0.35228,0.00016,30.66471]
[1778846228729,28.34,80574.52,0.0,0.35249,0.00016,30.67207]
[1778846228816,28.34,80577.1,0.0,0.35291,0.00016,30.68597]
[1778846233821,28.34,80578.76,0.0,0.35319,0.00016,30.69543]
[1778846236824,28.35,80589.29,0.0,0.35488,0.00016,30.75154]
[1778846241829,28.35,80588.31,0.0,0.35474,0.00016,30.74698]
[1778846246834,28.35,80590.12,0.0,0.35504,0.00016,30.75701]
[1778846251845,28.36,80593.97,0.0,0.35566,0.00016,30.77457]
[1778846256854,28.36,80597.38,0.0,0.35622,0.00016,30.79288]
[1778846261913,28.36,80600.57,0.0,0.35674,0.00016,30.80985]
[1778846266943,28.36,80601.14,0.0,0.35683,0.00016,30.81308]
[1778846271954,28.37,80602.95,0.0,0.35713,0.00016,30.82277]
[1778846277013,28.37,80601.89,0.0,0.35697,0.00016,30.81752]
[1778846282020,28.37,80602.24,0.0,0.35704,0.00016,30.81962]
[1778846284870,28.37,80611.91,0.0,0.35858,0.00016,30.86985]
[1778846286268,28.37,80611.91,0.0,0.35858,0.00016,30.86985]
[1778846286872,28.37,80616.38,0.0,0.3593,0.00016,30.89286]
[1778846286885,28.37,80616.38,0.0,0.3593,0.00016,30.89286]
[1778846288309,28.37,80616.38,0.0,0.3593,0.00016,30.89286]
[1778846288317,28.37,80616.38,0.0,0.3593,0.00016,30.89286]
[1778846288865,28.37,80616.38,0.0,0.3593,0.00016,30.8929]
[1778846289016,28.37,80616.38,0.0,0.3593,0.00016,30.8929]
[1778846292956,28.37,80614.86,0.0,0.35906,0.00016,30.88524]
[1778846294488,28.37,80616.27,0.0,0.35929,0.00016,30.89252]
[1778846294596,28.37,80616.27,0.0,0.35929,0.00016,30.89252]
[1778846296218,28.37,80614.59,0.0,0.35902,0.00016,30.88399]
[1778846301890,28.37,80611.65,0.0,0.35856,0.00016,30.86895]
[1778846302409,28.37,80611.65,0.0,0.35856,0.00016,30.86895]
[1778846302658,28.37,80611.65,0.0,0.35856,0.00016,30.86895]
[1778846302677,28.37,80611.65,0.0,0.35856,0.00016,30.86895]
[1778846304717,28.37,80611.18,0.0,0.35848,0.00016,30.86657]
[1778846308793,28.37,80611.38,0.0,0.35852,0.00016,30.86768]
[1778846310857,28.37,80611.38,0.0,0.35852,0.00016,30.86775]
[1778846316910,28.38,80607.47,0.0,0.35789,0.00016,30.84461]
[1778846317120,28.38,80607.47,0.0,0.35789,0.00016,30.84461]
[1778846319069,28.38,80606.89,0.0,0.3578,0.00016,30.84171]
[1778846324918,28.38,80603.65,0.0,0.35729,0.00016,30.82515]
[1778846329923,28.38,80605.88,0.0,0.35766,0.00016,30.83693]
[1778846334927,28.38,80607.6,0.0,0.35794,0.00016,30.84599]
[1778846339935,28.38,80608.9,0.0,0.35815,0.00016,30.85286]
[1778846341716,28.38,80609.75,0.0,0.35828,0.00016,30.85727]
[1778846342162,28.38,80609.75,0.0,0.35828,0.00016,30.8573]
[1778846342214,28.38,80609.75,0.0,0.35828,0.00016,30.8573]
[1778846343702,28.38,80609.31,0.0,0.35822,0.00016,30.85507]
[1778846343783,28.38,80609.31,0.0,0.35822,0.00016,30.85507]
[1778846348944,28.38,80602.46,0.0,0.35713,0.00016,30.81985]
[1778846350896,28.38,80602.32,0.0,0.35711,0.00016,30.81915]
[1778846350924,28.38,80602.32,0.0,0.35711,0.00016,30.81915]
[1778846351896,28.38,80602.4,0.0,0.35713,0.00016,30.81963]
[1778846351947,28.38,80602.99,0.0,0.35722,0.00016,30.82276]
[1778846353121,28.38,80602.99,0.0,0.35722,0.00016,30.8228]
[1778846353515,28.38,80602.99,0.0,0.35722,0.00016,30.8228]
[1778846356835,28.39,80605.34,0.0,0.3576,0.00016,30.83512]
[1778846362957,28.39,80611.1,0.0,0.35853,0.00016,30.86506]
[1778846367962,28.39,80611.25,0.0,0.35855,0.00016,30.8659]
[1778846372268,28.39,80611.75,0.0,0.35862,0.00016,30.86534]
[1778846372380,28.39,80611.75,0.0,0.35862,0.00016,30.86534]
[1778846377972,28.39,80610.23,0.0,0.35838,0.00016,30.85761]
[1778846382977,28.39,80608.18,0.0,0.35806,0.00016,30.84718]
[1778846387982,28.39,80607.48,0.0,0.35795,0.00016,30.84373]
[1778846393599,28.39,80608.78,0.0,0.35817,0.00016,30.85059]
[1778846398993,28.39,80609.2,0.0,0.35824,0.00016,30.85291]
[1778846400299,28.39,80609.2,0.0,0.35824,0.00016,30.85291]
[1778846400689,28.39,80609.2,0.0,0.35824,0.00016,30.85291]
[1778846400978,28.39,80609.2,0.0,0.35824,0.00016,30.85291]
[1778846400988,28.39,80609.2,0.0,0.35824,0.00016,30.85291]
[1778846400995,28.39,80609.43,0.0,0.35828,0.00016,30.85416]
[1778846401018,28.39,80609.43,0.0,0.35828,0.00016,30.85416]
[1778846403998,28.39,80592.04,0.0,0.35551,0.00016,30.76364]
[1778846406082,28.39,80592.36,0.0,0.35555,0.00016,30.76496]
[1778846407001,28.39,80591.0,0.0,0.35533,0.00016,30.7577]
[1778846412006,28.4,80594.35,0.0,0.3559,0.00016,30.77635]
[1778846413007,28.4,80574.2,0.0,0.3527,0.00016,30.67002]
[1778846417332,28.4,80576.83,0.0,0.35315,0.00016,30.68521]
[1778846417775,28.4,80578.59,0.0,0.35344,0.00016,30.69463]
[1778846422810,28.41,80581.37,0.0,0.35389,0.00016,30.70964]
[1778846426367,28.41,80581.47,0.0,0.35391,0.00016,30.71031]
[1778846426374,28.41,80581.47,0.0,0.35391,0.00016,30.71031]
[1778846426376,28.41,80581.47,0.0,0.35391,0.00016,30.71031]
[1778846426444,28.41,80581.53,0.0,0.35392,0.00016,30.71072]
[1778846431018,28.41,80581.82,0.0,0.35397,0.00016,30.71233]
[1778846431875,28.41,80582.59,0.0,0.35408,0.00016,30.71328]
[1778846437916,28.41,80584.91,0.0,0.35445,0.00016,30.72572]
[1778846442950,28.41,80587.73,0.0,0.3549,0.00016,30.74064]
[1778846447986,28.41,80589.93,0.0,0.35525,0.00016,30.75225]
[1778846453021,28.41,80590.57,0.0,0.35536,0.00016,30.75572]
[1778846458057,28.41,80592.24,0.0,0.35563,0.00016,30.76463]
[1778846463091,28.41,80595.63,0.0,0.35618,0.00016,30.7827]
[1778846468132,28.42,80580.09,0.0,0.35372,0.00016,30.70138]
[1778846473881,28.42,80578.73,0.0,0.35351,0.00016,30.6943]
[1778846479430,28.42,80578.99,0.0,0.35356,0.00016,30.69582]
[1778846479566,28.42,80578.99,0.0,0.35356,0.00016,30.69582]
[1778846479601,28.42,80578.99,0.0,0.35356,0.00016,30.69582]
[1778846479730,28.42,80569.17,0.0,0.352,0.00016,30.64345]
[1778846482736,28.41,80560.21,0.0,0.35057,0.00016,30.59503]
[1778846483375,28.41,80560.21,0.0,0.35057,0.00016,30.59503]
[1778846483778,28.41,80560.21,0.0,0.35057,0.00016,30.59503]
[1778846483786,28.41,80560.21,0.0,0.35057,0.00016,30.59503]
[1778846484096,28.41,80559.11,0.0,0.3504,0.00016,30.589]
[1778846485846,28.41,80559.35,0.0,0.35043,0.00016,30.59009]
[1778846485870,28.41,80559.9,0.0,0.35051,0.00016,30.59295]
[1778846491111,28.41,80558.4,0.0,0.35027,0.00016,30.58466]
[1778846492089,28.41,80558.22,0.0,0.35022,0.00016,30.58018]
[1778846493287,28.41,80553.15,0.0,0.34941,0.00016,30.55266]
[1778846493297,28.41,80553.15,0.0,0.34941,0.00016,30.55266]
[1778846494020,28.41,80552.62,0.0,0.34933,0.00016,30.5497]
[1778846499346,28.41,80558.18,0.0,0.35019,0.00016,30.57936]
[1778846502726,28.4,80561.46,0.0,0.3507,0.00016,30.59689]
[1778846503061,28.4,80561.5,0.0,0.35071,0.00016,30.59703]
[1778846503934,28.4,80561.5,0.0,0.35071,0.00016,30.59703]
[1778846503977,28.4,80561.5,0.0,0.35071,0.00016,30.59703]
[1778846504078,28.4,80564.72,0.0,0.35121,0.00016,30.61426]
[1778846504391,28.4,80564.72,0.0,0.35121,0.00016,30.61426]
[1778846504485,28.4,80568.86,0.0,0.35187,0.00016,30.63637]
[1778846509371,28.4,80566.74,0.0,0.35152,0.00016,30.62463]
[1778846510024,28.4,80564.6,0.0,0.35118,0.00016,30.61305]
[1778846510359,28.4,80564.6,0.0,0.35118,0.00016,30.61305]
[1778846511041,28.4,80564.18,0.0,0.35111,0.00016,30.61071]
[1778846512183,28.4,80564.31,0.0,0.35113,0.00016,30.61133]
[1778846512438,28.4,80564.31,0.0,0.35112,0.00016,30.61118]
[1778846513220,28.4,80564.31,0.0,0.35112,0.00016,30.61118]
[1778846513378,28.4,80564.31,0.0,0.35112,0.00016,30.61118]
[1778846514213,28.4,80557.41,0.0,0.35003,0.00016,30.574]
[1778846514278,28.4,80557.41,0.0,0.35003,0.00016,30.574]
[1778846519486,28.4,80549.66,0.0,0.3488,0.00016,30.53176]
[1778846521115,28.4,80549.66,0.0,0.3488,0.00016,30.53176]
[1778846521135,28.4,80549.66,0.0,0.3488,0.00016,30.53176]
[1778846521153,28.4,80549.98,0.0,0.34885,0.00016,30.53348]
[1778846522154,28.4,80540.87,0.0,0.3474,0.00016,30.48347]
[1778846522467,28.4,80540.87,0.0,0.3474,0.00016,30.48347]
[1778846524514,28.39,80535.8,0.0,0.34659,0.00016,30.4552]
[1778846527230,28.39,80534.05,0.0,0.34631,0.00016,30.44518]
[1778846529284,28.39,80530.8,0.0,0.34578,0.00016,30.42687]
[1778846533291,28.39,80520.09,0.0,0.34408,0.00016,30.36672]
[1778846533563,28.39,80520.09,0.0,0.34408,0.00016,30.36672]
[1778846533905,28.39,80520.09,0.0,0.34408,0.00016,30.36672]
[1778846534153,28.39,80520.09,0.0,0.34408,0.00016,30.36672]
[1778846533935,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846534299,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846534523,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846534560,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846534722,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846534766,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846534939,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846535003,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846535159,28.39,80509.75,0.0,0.34245,0.00016,30.30863]
[1778846535023,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535184,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535369,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535387,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535580,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535622,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535787,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846535834,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846536045,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846536073,28.38,80497.63,0.0,0.34054,0.00016,30.23986]
[1778846536140,28.38,80492.51,0.0,0.33974,0.00016,30.21066]
[1778846536245,28.38,80492.51,0.0,0.33974,0.00016,30.21066]
[1778846536319,28.38,80492.51,0.0,0.33974,0.00016,30.21066]
[1778846536535,28.38,80492.51,0.0,0.33974,0.00016,30.21066]
[1778846536555,28.38,80492.51,0.0,0.33974,0.00016,30.21066]
[1778846536562,28.38,80492.51,0.0,0.33974,0.00016,30.21066]
[1778846537546,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537558,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537655,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537678,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537756,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537791,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537861,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537880,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537894,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846537967,28.38,80492.98,0.0,0.33982,0.00016,30.21334]
[1778846538157,28.38,80493.77,0.0,0.33994,0.00016,30.21784]
[1778846540973,28.38,80493.33,0.0,0.33987,0.00016,30.2153]
[1778846541110,28.38,80492.75,0.0,0.33978,0.00016,30.21198]
[1778846541516,28.38,80492.75,0.0,0.33978,0.00016,30.21198]
[1778846541797,28.38,80492.75,0.0,0.33978,0.00016,30.21198]
[1778846544649,28.38,80499.39,0.0,0.34082,0.00016,30.24976]
[1778846551125,28.38,80503.74,0.0,0.34149,0.00016,30.27418]
[1778846559878,28.38,80506.5,0.0,0.3419,0.00016,30.28623]
[1778846567827,28.38,80505.29,0.0,0.3417,0.00016,30.27915]
[1778846572862,28.38,80497.5,0.0,0.34048,0.00016,30.23488]
[1778846575286,28.38,80499.14,0.0,0.34074,0.00016,30.24421]
[1778846578083,28.38,80498.0,0.0,0.34056,0.00016,30.23774]
[1778846578318,28.38,80496.43,0.0,0.34031,0.00016,30.22881]
[1778846578328,28.38,80496.43,0.0,0.34031,0.00016,30.22881]
[1778846578904,28.38,80496.43,0.0,0.34031,0.00016,30.22883]
[1778846582067,28.38,80495.81,0.0,0.34022,0.00016,30.22535]
[1778846582069,28.38,80495.81,0.0,0.34022,0.00016,30.22535]
[1778846582197,28.38,80495.81,0.0,0.34022,0.00016,30.22535]
[1778846584243,28.38,80483.25,0.0,0.33826,0.00016,30.15354]
[1778846589983,28.38,80496.44,0.0,0.34033,0.00016,30.22935]
[1778846594105,28.38,80500.18,0.0,0.34092,0.00016,30.25062]
[1778846594181,28.38,80500.18,0.0,0.34092,0.00016,30.25062]
[1778846600055,28.38,80500.36,0.0,0.34094,0.00016,30.25167]
[1778846605092,28.38,80500.76,0.0,0.34101,0.00016,30.25396]
[1778846612136,28.38,80500.89,0.0,0.34101,0.00016,30.2515]
[1778846617173,28.38,80502.0,0.0,0.34119,0.00016,30.25787]
[1778846619230,28.38,80509.71,0.0,0.3424,0.00016,30.30142]
[1778846620197,28.38,80513.85,0.0,0.34305,0.00016,30.32462]
[1778846621315,28.38,80510.86,0.0,0.34258,0.00016,30.30779]
[1778846628253,28.38,80505.2,0.0,0.34168,0.00016,30.27568]
[1778846633289,28.38,80510.25,0.0,0.34247,0.00016,30.304]
[1778846638324,28.38,80509.18,0.0,0.3423,0.00016,30.29771]
[1778846643359,28.38,80509.63,0.0,0.34236,0.00016,30.29998]
[1778846648400,28.38,80509.64,0.0,0.34235,0.00016,30.29973]
[1778846651459,28.37,80505.56,0.0,0.34171,0.00016,30.27657]
[1778846658805,28.37,80497.45,0.0,0.34043,0.00016,30.23026]
[1778846658818,28.37,80497.45,0.0,0.34043,0.00016,30.23026]
[1778846658905,28.37,80496.91,0.0,0.34034,0.00016,30.22717]
[1778846662411,28.37,80496.01,0.0,0.3402,0.00016,30.22203]
[1778846662812,28.37,80495.1,0.0,0.34006,0.00016,30.21684]
[1778846668078,28.37,80494.36,0.0,0.33994,0.00016,30.21266]
[1778846673575,28.37,80495.27,0.0,0.34007,0.00016,30.2147]
[1778846678610,28.37,80490.46,0.0,0.33932,0.00016,30.18732]
[1778846683645,28.37,80487.54,0.0,0.33887,0.00016,30.17078]
[1778846686927,28.38,80486.64,0.0,0.33873,0.00016,30.16572]
[1778846686937,28.38,80486.64,0.0,0.33873,0.00016,30.16572]
[1778846687269,28.38,80487.77,0.0,0.33891,0.00016,30.17226]
[1778846692708,28.38,80488.05,0.0,0.33896,0.00016,30.1742]
[1778846697744,28.38,80490.08,0.0,0.33929,0.00016,30.18611]
[1778846702778,28.38,80490.51,0.0,0.33936,0.00016,30.1888]
[1778846707887,28.38,80485.85,0.0,0.33864,0.00016,30.16227]
[1778846713856,28.38,80489.55,0.0,0.33923,0.00016,30.18384]
[1778846719898,28.38,80489.79,0.0,0.33927,0.00016,30.18547]
[1778846721509,28.38,80487.21,0.0,0.33887,0.00016,30.17074]
[1778846721602,28.38,80487.21,0.0,0.33887,0.00016,30.17074]
[1778846724489,28.39,80473.56,0.0,0.33675,0.00016,30.09234]
[1778846731255,28.39,80472.69,0.0,0.33663,0.00016,30.08779]
[1778846733793,28.39,80467.31,0.0,0.33578,0.00016,30.05363]
[1778846734361,28.39,80462.98,0.0,0.33511,0.00016,30.02851]
[1778846739361,28.39,80464.69,0.0,0.33539,0.00016,30.03904]
[1778846742396,28.4,80473.54,0.0,0.33679,0.00016,30.09098]
[1778846742929,28.4,80473.54,0.0,0.33679,0.00016,30.09098]
[1778846742995,28.4,80473.54,0.0,0.33679,0.00016,30.09098]
[1778846746016,28.4,80467.58,0.0,0.33587,0.00016,30.0567]
[1778846746025,28.4,80467.58,0.0,0.33587,0.00016,30.0567]
[1778846746084,28.4,80465.62,0.0,0.33557,0.00016,30.04541]
[1778846747147,28.4,80465.62,0.0,0.33557,0.00016,30.04541]
[1778846747193,28.4,80465.62,0.0,0.33557,0.00016,30.04541]
[1778846747359,28.4,80465.62,0.0,0.33557,0.00016,30.04541]
[1778846747312,28.4,80463.18,0.0,0.33519,0.00016,30.03131]
[1778846749337,28.4,80453.28,0.0,0.33365,0.00016,29.97324]
[1778846751347,28.4,80453.28,0.0,0.33365,0.00016,29.97324]
[1778846752867,28.4,80450.85,0.0,0.33326,0.00016,29.95867]
[1778846755242,28.4,80448.17,0.0,0.33284,0.00016,29.9428]
[1778846755306,28.4,80448.17,0.0,0.33284,0.00016,29.9428]
[1778846761189,28.39,80442.43,0.0,0.33194,0.00016,29.90846]
[1778846764211,28.39,80433.3,0.0,0.33052,0.00015,29.8541]
[1778846765014,28.39,80433.3,0.0,0.33052,0.00015,29.8541]
[1778846765058,28.39,80433.3,0.0,0.33052,0.00015,29.8541]
[1778846765352,28.39,80433.3,0.0,0.33052,0.00015,29.8541]
[1778846765356,28.39,80427.03,0.0,0.32955,0.00015,29.8166]
[1778846766353,28.39,80427.03,0.0,0.32955,0.00015,29.8166]
[1778846767323,28.39,80421.88,0.0,0.32876,0.00015,29.78571]
[1778846767661,28.39,80418.78,0.0,0.32828,0.00015,29.76713]
[1778846768172,28.39,80418.78,0.0,0.32828,0.00015,29.76713]
[1778846768430,28.39,80419.43,0.0,0.32838,0.00015,29.77105]
[1778846769120,28.39,80419.43,0.0,0.32838,0.00015,29.77105]
[1778846769230,28.39,80419.43,0.0,0.32838,0.00015,29.77105]
[1778846769256,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846769440,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846769489,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846769664,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846769705,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846769867,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846769906,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846770075,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846770118,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846770282,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846770316,28.4,80411.0,0.0,0.32708,0.00015,29.72028]
[1778846770395,28.39,80398.74,0.0,0.32519,0.00015,29.64548]
[1778846770493,28.39,80398.74,0.0,0.32519,0.00015,29.64548]
[1778846770527,28.39,80398.74,0.0,0.32519,0.00015,29.64548]
[1778846770541,28.39,80398.74,0.0,0.32519,0.00015,29.64548]
[1778846772767,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846772772,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846772851,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846772874,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773061,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773127,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773208,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773246,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773313,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773368,28.39,80399.02,0.0,0.32523,0.00015,29.64707]
[1778846773309,28.39,80402.85,0.0,0.32582,0.00015,29.67033]
[1778846773442,28.39,80402.85,0.0,0.32582,0.00015,29.67033]
[1778846773460,28.39,80402.85,0.0,0.32582,0.00015,29.67033]
[1778846773517,28.39,80402.85,0.0,0.32582,0.00015,29.67033]
[1778846774281,28.39,80402.85,0.0,0.32582,0.00015,29.67036]
[1778846774845,28.39,80402.85,0.0,0.32582,0.00015,29.67036]
[1778846774892,28.39,80402.85,0.0,0.32582,0.00015,29.67036]
[1778846775288,28.39,80407.08,0.0,0.32647,0.00015,29.69629]
[1778846780322,28.4,80409.63,0.0,0.32689,0.00015,29.71257]
[1778846783053,28.4,80412.94,0.0,0.32741,0.00015,29.73296]
[1778846785629,28.4,80411.9,0.0,0.32726,0.00015,29.72711]
[1778846791163,28.41,80411.01,0.0,0.32714,0.00015,29.7225]
[1778846796710,28.41,80408.77,0.0,0.32681,0.00015,29.70658]
[1778846802429,28.41,80403.25,0.0,0.32598,0.00015,29.67386]
[1778846802896,28.41,80409.86,0.0,0.327,0.00015,29.71419]
[1778846802982,28.41,80415.42,0.0,0.32786,0.00015,29.74796]
[1778846808674,28.42,80413.67,0.0,0.32761,0.00015,29.73782]
[1778846811476,28.42,80411.35,0.0,0.32725,0.00015,29.72399]
[1778846811611,28.42,80406.67,0.0,0.32654,0.00015,29.69588]
[1778846811666,28.42,80410.59,0.0,0.32714,0.00015,29.71965]
[1778846814101,28.42,80410.59,0.0,0.32714,0.00015,29.71965]
[1778846814170,28.42,80410.59,0.0,0.32714,0.00015,29.71965]
[1778846814198,28.42,80405.33,0.0,0.32635,0.00015,29.68819]
[1778846817297,28.42,80394.68,0.0,0.3247,0.00015,29.6231]
[1778846817605,28.42,80394.68,0.0,0.3247,0.00015,29.6231]
[1778846817892,28.42,80394.2,0.0,0.32463,0.00015,29.62005]
[1778846818791,28.42,80394.2,0.0,0.32463,0.00015,29.62005]
[1778846819447,28.42,80393.4,0.0,0.3245,0.00015,29.61498]
[1778846819623,28.42,80393.4,0.0,0.3245,0.00015,29.61498]
[1778846819671,28.42,80393.4,0.0,0.3245,0.00015,29.61498]
[1778846819806,28.42,80393.4,0.0,0.3245,0.00015,29.61498]
[1778846819818,28.42,80393.4,0.0,0.3245,0.00015,29.61498]
[1778846820009,28.42,80392.81,0.0,0.32441,0.00015,29.61136]
[1778846820829,28.42,80392.81,0.0,0.32441,0.00015,29.61136]
[1778846820853,28.42,80386.65,0.0,0.32346,0.00015,29.57342]
[1778846826383,28.42,80382.49,0.0,0.32282,0.00015,29.54754]
[1778846826551,28.42,80382.49,0.0,0.32282,0.00015,29.54754]
[1778846826565,28.42,80382.49,0.0,0.32282,0.00015,29.54754]
[1778846826662,28.42,80382.49,0.0,0.32281,0.00015,29.5475]
[1778846827591,28.42,80382.49,0.0,0.32281,0.00015,29.5475]
[1778846827657,28.42,80382.49,0.0,0.32281,0.00015,29.5475]
[1778846827758,28.42,80380.8,0.0,0.32255,0.00015,29.53703]
[1778846831152,28.42,80372.12,0.0,0.32122,0.00015,29.48314]
[1778846831239,28.42,80372.12,0.0,0.32122,0.00015,29.48314]
[1778846836453,28.42,80371.6,0.0,0.32115,0.00015,29.48013]
[1778846841442,28.42,80371.84,0.0,0.32119,0.00015,29.48173]
[1778846841531,28.42,80368.31,0.0,0.32065,0.00015,29.45978]
[1778846846801,28.42,80370.26,0.0,0.32096,0.00015,29.47225]
[1778846851836,28.42,80372.14,0.0,0.32123,0.00015,29.48091]
[1778846854857,28.42,80376.99,0.0,0.32198,0.00015,29.5111]
[1778846855468,28.42,80381.92,0.0,0.32274,0.00015,29.54162]
[1778846858224,28.42,80382.49,0.0,0.32282,0.00015,29.54512]
[1778846858235,28.42,80382.49,0.0,0.32282,0.00015,29.54512]
[1778846858293,28.42,80382.49,0.0,0.32282,0.00015,29.54512]
[1778846858302,28.42,80380.11,0.0,0.32246,0.00015,29.53042]
[1778846863922,28.42,80381.66,0.0,0.32269,0.00015,29.54]
[1778846868957,28.42,80387.57,0.0,0.3236,0.00015,29.57635]
[1778846873992,28.42,80383.27,0.0,0.32293,0.00015,29.5496]
[1778846879028,28.42,80384.87,0.0,0.32317,0.00015,29.5593]
[1778846884062,28.42,80383.9,0.0,0.32302,0.00015,29.55314]
[1778846889098,28.42,80383.06,0.0,0.32289,0.00015,29.54777]
[1778846894132,28.42,80377.23,0.0,0.32199,0.00015,29.51154]
[1778846899168,28.42,80369.19,0.0,0.32076,0.00015,29.46164]
[1778846904203,28.42,80368.34,0.0,0.32063,0.00015,29.45652]
[1778846909238,28.42,80372.6,0.0,0.32129,0.00015,29.48318]
[1778846914274,28.42,80374.12,0.0,0.32151,0.00015,29.48942]
[1778846919309,28.42,80374.15,0.0,0.32152,0.00015,29.48975]
[1778846924357,28.42,80375.24,0.0,0.32169,0.00015,29.49661]
[1778846927366,28.42,80385.41,0.0,0.32325,0.00015,29.55956]
[1778846933408,28.42,80385.38,0.0,0.32324,0.00015,29.55918]
[1778846937801,28.42,80393.95,0.0,0.32458,0.00015,29.6129]
[1778846937883,28.42,80393.95,0.0,0.32458,0.00015,29.6129]
[1778846939493,28.42,80393.95,0.0,0.32459,0.00015,29.61316]
[1778846939564,28.42,80393.95,0.0,0.32459,0.00015,29.61316]
[1778846939572,28.42,80393.95,0.0,0.32459,0.00015,29.61316]
[1778846940458,28.43,80397.22,0.0,0.3251,0.00015,29.63362]
[1778846942846,28.43,80399.58,0.0,0.32548,0.00015,29.64847]
[1778846943479,28.43,80400.11,0.0,0.32557,0.00015,29.65191]
[1778846948539,28.43,80397.74,0.0,0.32523,0.00015,29.6385]
[1778846951411,28.44,80403.71,0.0,0.32616,0.00015,29.67549]
[1778846951551,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846951758,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846952161,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846952218,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846952302,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846952461,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846952482,28.44,80419.24,0.0,0.32856,0.00015,29.76939]
[1778846952544,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846952694,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846952749,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846952903,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846952968,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846953110,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846953155,28.44,80419.24,0.0,0.32857,0.00015,29.76968]
[1778846953552,28.44,80426.2,0.0,0.32964,0.00015,29.8115]
[1778846954859,28.44,80427.63,0.0,0.32987,0.00015,29.82012]
[1778846954890,28.44,80427.63,0.0,0.32987,0.00015,29.82012]
[1778846956486,28.44,80428.59,0.0,0.33002,0.00015,29.82591]
[1778846957210,28.44,80430.69,0.0,0.33034,0.00015,29.83849]
[1778846957272,28.44,80430.69,0.0,0.33034,0.00015,29.83849]
[1778846957580,28.44,80430.69,0.0,0.33034,0.00015,29.83854]
[1778846958122,28.44,80430.69,0.0,0.33034,0.00015,29.83854]
[1778846958129,28.44,80430.69,0.0,0.33034,0.00015,29.83854]
[1778846958587,28.44,80439.53,0.0,0.33171,0.00015,29.89109]
[1778846960116,28.44,80441.05,0.0,0.33195,0.00015,29.90009]
[1778846960130,28.44,80441.05,0.0,0.33195,0.00015,29.90009]
[1778846960276,28.44,80444.59,0.0,0.3325,0.00016,29.92102]
[1778846965636,28.44,80441.49,0.0,0.33202,0.00015,29.90265]
[1778846970688,28.44,80438.98,0.0,0.33163,0.00015,29.88782]
[1778846972654,28.44,80442.08,0.0,0.33209,0.00015,29.90293]
[1778846972712,28.44,80442.08,0.0,0.33209,0.00015,29.90293]
[1778846973591,28.44,80445.0,0.0,0.33255,0.00016,29.92017]
[1778846973810,28.44,80445.0,0.0,0.33255,0.00016,29.92017]
[1778846974512,28.44,80446.86,0.0,0.33283,0.00016,29.93114]
[1778846979570,28.44,80455.19,0.0,0.33412,0.00016,29.97992]
[1778846981912,28.44,80463.01,0.0,0.33536,0.00016,30.02622]
[1778846982052,28.44,80463.98,0.0,0.33551,0.00016,30.03187]
[1778846984804,28.44,80469.28,0.0,0.33634,0.00016,30.063]
[1778846984844,28.44,80469.28,0.0,0.33634,0.00016,30.063]
[1778846985013,28.44,80469.28,0.0,0.33634,0.00016,30.063]
[1778846986149,28.44,80476.53,0.0,0.33748,0.00016,30.10505]
[1778846986187,28.44,80476.53,0.0,0.33748,0.00016,30.10505]
[1778846987005,28.45,80479.03,0.0,0.33787,0.00016,30.11959]
[1778846987581,28.45,80477.96,0.0,0.33771,0.00016,30.11365]
[1778846989118,28.45,80482.8,0.0,0.33847,0.00016,30.14145]
[1778846989369,28.45,80482.8,0.0,0.33847,0.00016,30.14145]
[1778846989399,28.45,80482.8,0.0,0.33847,0.00016,30.14145]
[1778846989580,28.45,80482.8,0.0,0.33847,0.00016,30.14145]
[1778846989543,28.45,80492.27,0.0,0.33995,0.00016,30.19562]
[1778846989738,28.45,80492.27,0.0,0.33995,0.00016,30.19562]
[1778846989786,28.45,80492.27,0.0,0.33995,0.00016,30.19562]
[1778846989828,28.45,80492.27,0.0,0.33995,0.00016,30.19562]
[1778846989985,28.45,80492.27,0.0,0.33995,0.00016,30.19562]
[1778846990586,28.45,80496.92,0.0,0.34068,0.00016,30.22212]
[1778846991213,28.45,80496.92,0.0,0.34068,0.00016,30.22212]
[1778846991509,28.45,80498.33,0.0,0.3409,0.00016,30.23011]
[1778846993241,28.45,80498.33,0.0,0.3409,0.00016,30.23011]
[1778846993485,28.45,80498.33,0.0,0.3409,0.00016,30.23011]
[1778846994434,28.45,80500.62,0.0,0.34126,0.00016,30.24307]
[1778846994561,28.45,80531.43,0.0,0.34609,0.00016,30.41503]
[1778846994828,28.45,80531.43,0.0,0.34609,0.00016,30.41503]
[1778846995116,28.45,80531.43,0.0,0.34609,0.00016,30.41503]
[1778846995377,28.45,80531.43,0.0,0.34609,0.00016,30.41503]
[1778846995414,28.46,80553.8,0.0,0.34968,0.00016,30.5394]
[1778846995788,28.46,80553.8,0.0,0.34968,0.00016,30.5394]
[1778846996300,28.46,80553.8,0.0,0.34968,0.00016,30.5394]
[1778846996400,28.46,80556.81,0.0,0.35016,0.00016,30.55566]
[1778846997312,28.46,80556.81,0.0,0.35016,0.00016,30.55566]
[1778846997615,28.46,80556.81,0.0,0.35016,0.00016,30.55566]
[1778846997692,28.46,80557.98,0.0,0.35035,0.00016,30.56218]
[1778846997879,28.46,80557.98,0.0,0.35035,0.00016,30.56218]
[1778846997997,28.46,80561.32,0.0,0.35088,0.00016,30.58013]
[1778846999634,28.46,80561.32,0.0,0.35088,0.00016,30.58013]
[1778846999678,28.46,80561.32,0.0,0.35088,0.00016,30.58013]
[1778846999878,28.46,80561.62,0.0,0.35092,0.00016,30.58172]
[1778847002672,28.46,80560.17,0.0,0.35069,0.00016,30.57391]
[1778847003474,28.46,80559.18,0.0,0.35054,0.00016,30.56857]
[1778847003523,28.46,80557.19,0.0,0.35022,0.00016,30.55783]
[1778847005576,28.46,80556.45,0.0,0.3501,0.00016,30.55382]
[1778847005591,28.46,80556.45,0.0,0.3501,0.00016,30.55382]
[1778847005652,28.46,80555.66,0.0,0.34998,0.00016,30.54955]
[1778847006331,28.46,80555.66,0.0,0.34998,0.00016,30.54955]
[1778847006661,28.46,80552.34,0.0,0.34946,0.00016,30.53159]
[1778847008675,28.46,80541.19,0.0,0.34769,0.00016,30.47073]
[1778847010732,28.46,80537.26,0.0,0.34706,0.00016,30.44882]
[1778847011563,28.46,80536.07,0.0,0.34687,0.00016,30.4421]
[1778847013732,28.45,80535.73,0.0,0.3468,0.00016,30.43987]
[1778847014660,28.45,80537.01,0.0,0.347,0.00016,30.44671]
[1778847015702,28.45,80537.86,0.0,0.34713,0.00016,30.45119]
[1778847015718,28.45,80537.86,0.0,0.34713,0.00016,30.45119]
[1778847016591,28.45,80537.79,0.0,0.3471,0.00016,30.45044]
[1778847021648,28.45,80546.16,0.0,0.34841,0.00016,30.49565]
[1778847023197,28.45,80549.18,0.0,0.34888,0.00016,30.51214]
[1778847023563,28.45,80549.67,0.0,0.34896,0.00016,30.51481]
[1778847026547,28.45,80549.52,0.0,0.34894,0.00016,30.51402]
[1778847026624,28.45,80550.18,0.0,0.34904,0.00016,30.51761]
[1778847032684,28.45,80553.59,0.0,0.34957,0.00016,30.53289]
[1778847039728,28.45,80556.15,0.0,0.34997,0.00016,30.54676]
[1778847047215,28.45,80549.2,0.0,0.34888,0.00016,30.50932]
[1778847052247,28.45,80547.42,0.0,0.34861,0.00016,30.49979]
[1778847057283,28.45,80551.37,0.0,0.34923,0.00016,30.52135]
[1778847062318,28.45,80555.45,0.0,0.34988,0.00016,30.5435]
[1778847067359,28.45,80551.47,0.0,0.34926,0.00016,30.52211]
[1778847069278,28.45,80549.66,0.0,0.34897,0.00016,30.51233]
[1778847069373,28.45,80547.4,0.0,0.34862,0.00016,30.5001]
[1778847070410,28.45,80547.4,0.0,0.34862,0.00016,30.5001]
[1778847071791,28.45,80544.4,0.0,0.34815,0.00016,30.48388]
[1778847071802,28.45,80544.4,0.0,0.34815,0.00016,30.48388]
[1778847072393,28.45,80544.4,0.0,0.34814,0.00016,30.48371]
[1778847075646,28.45,80535.63,0.0,0.34675,0.00016,30.43526]
[1778847081291,28.45,80535.58,0.0,0.34672,0.00016,30.43429]
[1778847081456,28.44,80535.01,0.0,0.34662,0.00016,30.43102]
[1778847086572,28.44,80528.13,0.0,0.34552,0.00016,30.39258]
[1778847087519,28.44,80521.45,0.0,0.34447,0.00016,30.35542]
[1778847087527,28.44,80521.45,0.0,0.34447,0.00016,30.35542]
[1778847087601,28.44,80517.91,0.0,0.34391,0.00016,30.33559]
[1778847093540,28.44,80512.82,0.0,0.34308,0.00016,30.30345]
[1778847098575,28.44,80511.15,0.0,0.34281,0.00016,30.29373]
[1778847103610,28.43,80509.89,0.0,0.3426,0.00016,30.28631]
[1778847108644,28.43,80508.29,0.0,0.34234,0.00016,30.27696]
[1778847113682,28.43,80506.85,0.0,0.34211,0.00016,30.26855]
[1778847118718,28.43,80508.95,0.0,0.34243,0.00016,30.28009]
[1778847123753,28.43,80511.66,0.0,0.34284,0.00016,30.29499]
[1778847128790,28.43,80506.01,0.0,0.34195,0.00016,30.26291]
[1778847130869,28.43,80502.69,0.0,0.34143,0.00016,30.24408]
[1778847131811,28.42,80497.92,0.0,0.34068,0.00016,30.21702]
[1778847135000,28.43,80490.92,0.0,0.33958,0.00016,30.17723]
[1778847135840,28.43,80491.74,0.0,0.33971,0.00016,30.18192]
[1778847136846,28.43,80482.86,0.0,0.33832,0.00016,30.13114]
[1778847142409,28.43,80480.51,0.0,0.33796,0.00016,30.11785]
[1778847142424,28.43,80480.51,0.0,0.33796,0.00016,30.11785]
[1778847142733,28.43,80480.65,0.0,0.33799,0.00016,30.11875]
[1778847145264,28.43,80471.55,0.0,0.33657,0.00016,30.06641]
[1778847150944,28.43,80468.96,0.0,0.33618,0.00016,30.05179]
[1778847155979,28.43,80466.48,0.0,0.33579,0.00016,30.03451]
[1778847161014,28.43,80465.63,0.0,0.33567,0.00016,30.02991]
[1778847166049,28.43,80463.04,0.0,0.33527,0.00016,30.01518]
[1778847171083,28.44,80462.51,0.0,0.3352,0.00016,30.01242]
[1778847176120,28.44,80464.1,0.0,0.33546,0.00016,30.02199]
[1778847181159,28.44,80463.28,0.0,0.33534,0.00016,30.01755]
[1778847186668,28.44,80464.75,0.0,0.33557,0.00016,30.0263]
[1778847187696,28.44,80465.48,0.0,0.33569,0.00016,30.03068]
[1778847187706,28.44,80465.48,0.0,0.33569,0.00016,30.03068]
[1778847187797,28.44,80464.6,0.0,0.33556,0.00016,30.02563]
[1778847192797,28.44,80464.88,0.0,0.33561,0.00016,30.02754]
[1778847193439,28.44,80465.41,0.0,0.33569,0.00016,30.03069]
[1778847193556,28.44,80465.05,0.0,0.33564,0.00016,30.02867]
[1778847199031,28.45,80472.21,0.0,0.33676,0.00016,30.07057]
[1778847204319,28.45,80472.44,0.0,0.33681,0.00016,30.07221]
[1778847209356,28.45,80471.37,0.0,0.33665,0.00016,30.06629]
[1778847210782,28.45,80471.37,0.0,0.33665,0.00016,30.06629]
[1778847210793,28.45,80473.86,0.0,0.33704,0.00016,30.08074]
[1778847214204,28.45,80481.38,0.0,0.3382,0.00016,30.12092]
[1778847214213,28.45,80481.38,0.0,0.3382,0.00016,30.12092]
[1778847214864,28.45,80479.76,0.0,0.33795,0.00016,30.11163]
[1778847215878,28.45,80479.76,0.0,0.33795,0.00016,30.11163]
[1778847215948,28.45,80479.0,0.0,0.33783,0.00016,30.10728]
[1778847218303,28.45,80479.05,0.0,0.33784,0.00016,30.10762]
[1778847218361,28.45,80479.05,0.0,0.33784,0.00016,30.10762]
[1778847218440,28.45,80475.11,0.0,0.33723,0.00016,30.08496]
[1778847222394,28.45,80474.2,0.0,0.33709,0.00016,30.07982]
[1778847222407,28.45,80474.2,0.0,0.33709,0.00016,30.07982]
[1778847222446,28.45,80474.2,0.0,0.33709,0.00016,30.07987]
[1778847227480,28.45,80474.42,0.0,0.33713,0.00016,30.08138]
[1778847228553,28.45,80474.42,0.0,0.33713,0.00016,30.08138]
[1778847228577,28.45,80474.53,0.0,0.33715,0.00016,30.08207]
[1778847230420,28.45,80474.53,0.0,0.33715,0.00016,30.08212]
[1778847230500,28.45,80474.53,0.0,0.33715,0.00016,30.08217]
[1778847235536,28.45,80474.95,0.0,0.33723,0.00016,30.08485]
[1778847240570,28.46,80475.19,0.0,0.33727,0.00016,30.0865]
[1778847244947,28.46,80470.93,0.0,0.33661,0.00016,30.06209]
[1778847245076,28.46,80470.56,0.0,0.33656,0.00016,30.06002]
[1778847245153,28.46,80470.56,0.0,0.33656,0.00016,30.06002]
[1778847245365,28.46,80470.56,0.0,0.33656,0.00016,30.06002]
[1778847245585,28.46,80470.56,0.0,0.33656,0.00016,30.06002]
[1778847245762,28.46,80470.56,0.0,0.33656,0.00016,30.06002]
[1778847245870,28.46,80470.56,0.0,0.33656,0.00016,30.06002]
[1778847245878,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847245997,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246137,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246202,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246286,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246468,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246496,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246677,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246790,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246899,28.46,80454.13,0.0,0.334,0.00016,29.96427]
[1778847246964,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247055,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247115,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247179,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247323,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247426,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247527,28.46,80446.22,0.0,0.33277,0.00016,29.91781]
[1778847247628,28.46,80442.87,0.0,0.33225,0.00015,29.89792]
[1778847248754,28.46,80442.87,0.0,0.33225,0.00015,29.89792]
[1778847248764,28.46,80442.87,0.0,0.33225,0.00015,29.89792]
[1778847248765,28.46,80442.87,0.0,0.33225,0.00015,29.89792]
[1778847248838,28.46,80442.87,0.0,0.33225,0.00015,29.89792]
[1778847248962,28.46,80442.87,0.0,0.33225,0.00015,29.89792]
[1778847248916,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249279,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249433,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249530,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249580,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249636,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249670,28.46,80439.67,0.0,0.33175,0.00015,29.87891]
[1778847249936,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847250160,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847250233,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847250642,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847251144,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847251287,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847251393,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847251525,28.45,80437.48,0.0,0.33141,0.00015,29.86581]
[1778847251712,28.45,80437.18,0.0,0.33136,0.00015,29.86399]
[1778847252847,28.45,80437.18,0.0,0.33136,0.00015,29.86399]
[1778847252866,28.45,80437.28,0.0,0.33137,0.00015,29.86454]
[1778847258022,28.45,80435.62,0.0,0.33111,0.00015,29.8545]
[1778847261177,28.45,80428.36,0.0,0.32999,0.00015,29.81118]
[1778847261720,28.45,80427.83,0.0,0.3299,0.00015,29.80802]
[1778847264864,28.45,80426.23,0.0,0.32966,0.00015,29.79847]
[1778847264992,28.45,80416.27,0.0,0.32812,0.00015,29.73874]
[1778847265098,28.45,80416.27,0.0,0.32812,0.00015,29.73874]
[1778847265551,28.45,80416.27,0.0,0.32812,0.00015,29.73874]
[1778847265733,28.45,80416.27,0.0,0.32812,0.00015,29.73874]
[1778847265926,28.45,80416.27,0.0,0.32812,0.00015,29.73874]
[1778847265797,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266027,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266180,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266215,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266383,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266462,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266619,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847266756,28.45,80406.78,0.0,0.32665,0.00015,29.6812]
[1778847268769,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269083,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269088,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269186,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269220,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269314,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269340,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269418,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269463,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269480,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269494,28.45,80395.7,0.0,0.32494,0.00015,29.61343]
[1778847269777,28.45,80391.62,0.0,0.32431,0.00015,29.58833]
[1778847271172,28.45,80393.2,0.0,0.32455,0.00015,29.5979]
[1778847271205,28.45,80393.2,0.0,0.32455,0.00015,29.5979]
[1778847271790,28.45,80392.6,0.0,0.32444,0.00015,29.59084]
[1778847273640,28.45,80393.58,0.0,0.32458,0.00015,29.59673]
[1778847273646,28.45,80393.58,0.0,0.32458,0.00015,29.59673]
[1778847273804,28.45,80393.59,0.0,0.32458,0.00015,29.59669]
[1778847278839,28.45,80397.8,0.0,0.32521,0.00015,29.62184]
[1778847283482,28.44,80397.44,0.0,0.32515,0.00015,29.61921]
[1778847283875,28.44,80396.9,0.0,0.32506,0.00015,29.61581]
[1778847286896,28.44,80387.47,0.0,0.32361,0.00015,29.55779]
[1778847291237,28.44,80387.83,0.0,0.32366,0.00015,29.55978]
[1778847292183,28.44,80387.59,0.0,0.32362,0.00015,29.55825]
[1778847292674,28.44,80387.59,0.0,0.32362,0.00015,29.55825]
[1778847294231,28.44,80389.95,0.0,0.32398,0.00015,29.57263]
[1778847299741,28.44,80391.2,0.0,0.32416,0.00015,29.57998]
[1778847300684,28.44,80391.34,0.0,0.32418,0.00015,29.58078]
[1778847301009,28.44,80373.44,0.0,0.32143,0.00015,29.47023]
[1778847301842,28.44,80373.44,0.0,0.32143,0.00015,29.47023]
[1778847301902,28.44,80373.44,0.0,0.32143,0.00015,29.47023]
[1778847304361,28.44,80373.36,0.0,0.32142,0.00015,29.46984]
[1778847304531,28.44,80373.36,0.0,0.32142,0.00015,29.46984]
[1778847305026,28.44,80373.9,0.0,0.32151,0.00015,29.47323]
[1778847306559,28.44,80372.79,0.0,0.32134,0.00015,29.4664]
[1778847307041,28.44,80371.1,0.0,0.32108,0.00015,29.4559]
[1778847312053,28.44,80372.54,0.0,0.3213,0.00015,29.46502]
[1778847317061,28.44,80373.12,0.0,0.3214,0.00015,29.46878]
[1778847322087,28.44,80369.86,0.0,0.3209,0.00015,29.44875]
[1778847326036,28.44,80356.55,0.0,0.31888,0.00015,29.3659]
[1778847327812,28.44,80357.78,0.0,0.31907,0.00015,29.37372]
[1778847328053,28.44,80357.78,0.0,0.31907,0.00015,29.37372]
[1778847328086,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328293,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328367,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328440,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328571,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328663,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328788,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328824,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847328989,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847329019,28.44,80356.5,0.0,0.31888,0.00015,29.36582]
[1778847329025,28.44,80352.53,0.0,0.31827,0.00015,29.34098]
[1778847329248,28.44,80352.53,0.0,0.31827,0.00015,29.34098]
[1778847329415,28.44,80352.53,0.0,0.31827,0.00015,29.34098]
[1778847329427,28.44,80352.53,0.0,0.31827,0.00015,29.34098]
[1778847329604,28.44,80352.53,0.0,0.31827,0.00015,29.34098]
[1778847329999,28.44,80352.53,0.0,0.31827,0.00015,29.34098]
[1778847330009,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330166,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330223,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330312,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330417,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330463,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330686,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330789,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330798,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330802,28.45,80358.29,0.0,0.31916,0.00015,29.37726]
[1778847330818,28.45,80376.08,0.0,0.32188,0.00015,29.48825]
[1778847332249,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332259,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332354,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332452,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332669,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332718,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332943,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847332987,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847333047,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847333078,28.45,80376.08,0.0,0.32186,0.00015,29.48496]
[1778847333022,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333131,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333166,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333237,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333249,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333284,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333334,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847333342,28.45,80384.97,0.0,0.32323,0.00015,29.53997]
[1778847334046,28.45,80388.29,0.0,0.32374,0.00015,29.56035]
[1778847335150,28.45,80388.61,0.0,0.32379,0.00015,29.56227]
[1778847336049,28.45,80389.81,0.0,0.32397,0.00015,29.56958]
[1778847341055,28.44,80394.62,0.0,0.3247,0.00015,29.59876]
[1778847346107,28.44,80395.4,0.0,0.32481,0.00015,29.60309]
[1778847351128,28.44,80396.34,0.0,0.32494,0.00015,29.60836]
[1778847353709,28.44,80397.08,0.0,0.32505,0.00015,29.61273]
[1778847354008,28.44,80397.16,0.0,0.32506,0.00015,29.61315]
[1778847355864,28.44,80397.65,0.0,0.32513,0.00015,29.61607]
[1778847356051,28.44,80397.87,0.0,0.32517,0.00015,29.61734]
[1778847358357,28.44,80405.05,0.0,0.32627,0.00015,29.66093]
[1778847358421,28.44,80405.05,0.0,0.32627,0.00015,29.66093]
[1778847363947,28.44,80410.04,0.0,0.32703,0.00015,29.69099]
[1778847369825,28.44,80407.65,0.0,0.32669,0.00015,29.67755]
[1778847371708,28.44,80408.02,0.0,0.32676,0.00015,29.68014]
[1778847372132,28.44,80410.35,0.0,0.32712,0.00015,29.69458]
[1778847372864,28.44,80410.35,0.0,0.32712,0.00015,29.69458]
[1778847372868,28.44,80410.35,0.0,0.32712,0.00015,29.69458]
[1778847372881,28.44,80410.35,0.0,0.32712,0.00015,29.69458]
[1778847372924,28.44,80410.35,0.0,0.32712,0.00015,29.69458]
[1778847372938,28.45,80412.13,0.0,0.3274,0.00015,29.7055]
[1778847374204,28.45,80412.13,0.0,0.3274,0.00015,29.7055]
[1778847374532,28.44,80402.21,0.0,0.32587,0.00015,29.64517]
[1778847379773,28.44,80407.87,0.0,0.32674,0.00015,29.6796]
[1778847379868,28.45,80411.86,0.0,0.32736,0.00015,29.7039]
[1778847385326,28.45,80412.19,0.0,0.32743,0.00015,29.70661]
[1778847390639,28.45,80415.56,0.0,0.32797,0.00015,29.72765]
[1778847395674,28.45,80415.85,0.0,0.32802,0.00015,29.72669]
[1778847400913,28.46,80422.52,0.0,0.32906,0.00015,29.76714]
[1778847404737,28.46,80435.11,0.0,0.33101,0.00015,29.84247]
[1778847409772,28.46,80430.23,0.0,0.33025,0.00015,29.81348]
[1778847414807,28.46,80435.99,0.0,0.33115,0.00015,29.84776]
[1778847419843,28.46,80440.07,0.0,0.33178,0.00015,29.87187]
[1778847422864,28.46,80430.99,0.0,0.33037,0.00015,29.81793]
[1778847427899,28.46,80431.35,0.0,0.33043,0.00015,29.82011]
[1778847432935,28.46,80430.02,0.0,0.33022,0.00015,29.81221]
[1778847437970,28.46,80429.92,0.0,0.33021,0.00015,29.81163]
[1778847439985,28.46,80431.57,0.0,0.33046,0.00015,29.82145]
[1778847440055,28.46,80437.3,0.0,0.33135,0.00015,29.85549]
[1778847441430,28.46,80441.65,0.0,0.33202,0.00015,29.88121]
[1778847441445,28.46,80441.65,0.0,0.33202,0.00015,29.88121]
[1778847441469,28.46,80441.65,0.0,0.33202,0.00015,29.88121]
[1778847441873,28.46,80441.65,0.0,0.33202,0.00015,29.88121]
[1778847441889,28.46,80441.65,0.0,0.33202,0.00015,29.88121]
[1778847441999,28.46,80441.65,0.0,0.33202,0.00015,29.88116]
[1778847444012,28.46,80430.12,0.0,0.33023,0.00015,29.81268]
[1778847449046,28.46,80434.7,0.0,0.33094,0.00015,29.83992]
[1778847454083,28.46,80435.24,0.0,0.33101,0.00015,29.83976]
[1778847460124,28.46,80435.65,0.0,0.33107,0.00015,29.84211]
[1778847465159,28.46,80429.97,0.0,0.33019,0.00015,29.80831]
[1778847470194,28.46,80434.29,0.0,0.33086,0.00015,29.83407]
[1778847475232,28.46,80434.6,0.0,0.33091,0.00015,29.83593]
[1778847480264,28.46,80436.78,0.0,0.33124,0.00015,29.84886]
[1778847485299,28.46,80436.13,0.0,0.33114,0.00015,29.84495]
[1778847490782,28.46,80432.02,0.0,0.33051,0.00015,29.82056]
[1778847496376,28.46,80430.14,0.0,0.33022,0.00015,29.80944]
[1778847501413,28.46,80431.15,0.0,0.33038,0.00015,29.81554]
[1778847506448,28.46,80434.88,0.0,0.33095,0.00015,29.83774]
[1778847511483,28.46,80431.4,0.0,0.3304,0.00015,29.81367]
[1778847516519,28.46,80430.3,0.0,0.33023,0.00015,29.80713]
[1778847521554,28.46,80428.81,0.0,0.33,0.00015,29.79825]
[1778847526494,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847526698,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847526710,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847526917,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847526967,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847527130,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847527172,28.46,80428.89,0.0,0.33001,0.00015,29.79873]
[1778847527225,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847527345,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847527381,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847527554,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847527598,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847527765,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847527782,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847528005,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847528052,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847528157,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847528214,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847528236,28.46,80440.46,0.0,0.3318,0.00015,29.8675]
[1778847528315,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847528420,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847528466,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847528625,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847528669,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847528898,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847528935,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847529114,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847529142,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847529321,28.46,80451.58,0.0,0.33353,0.00016,29.93299]
[1778847529212,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847529344,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847529580,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847529608,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847529793,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847529812,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847530004,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847530048,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847530259,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847530284,28.46,80451.29,0.0,0.33348,0.00016,29.93118]
[1778847530105,28.45,80448.62,0.0,0.33306,0.00016,29.91538]
[1778847530620,28.45,80448.62,0.0,0.33306,0.00016,29.91538]
[1778847530664,28.45,80448.62,0.0,0.33306,0.00016,29.91538]
[1778847531159,28.45,80445.92,0.0,0.33264,0.00016,29.89938]
[1778847537668,28.45,80444.14,0.0,0.33235,0.00016,29.88832]
[1778847542210,28.45,80443.71,0.0,0.33227,0.00016,29.88556]
[1778847542239,28.45,80443.71,0.0,0.33227,0.00016,29.88556]
[1778847547405,28.45,80438.11,0.0,0.3314,0.00015,29.85208]
[1778847548227,28.45,80438.11,0.0,0.3314,0.00015,29.85208]
[1778847548275,28.45,80452.86,0.0,0.33368,0.00016,29.93906]
[1778847548692,28.45,80452.86,0.0,0.33368,0.00016,29.93906]
[1778847548970,28.45,80452.86,0.0,0.33368,0.00016,29.93906]
[1778847549032,28.45,80452.86,0.0,0.33368,0.00016,29.93906]
[1778847549221,28.45,80452.86,0.0,0.33368,0.00016,29.93906]
[1778847549322,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847549523,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847549588,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847549760,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847549787,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847549953,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847549992,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847550180,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847550231,28.45,80464.78,0.0,0.33554,0.00016,30.00885]
[1778847550274,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847550410,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847550442,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847550694,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847550731,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847550908,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847550935,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847551119,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847551140,28.45,80471.41,0.0,0.33658,0.00016,30.04741]
[1778847551219,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847551384,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847551403,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847551594,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847551635,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847551833,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847551844,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847552033,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847552065,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847552244,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847552272,28.45,80470.6,0.0,0.33645,0.00016,30.0428]
[1778847552283,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847552457,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847552484,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847552679,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847552719,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553064,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553075,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553190,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553211,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553220,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553249,28.45,80470.03,0.0,0.33637,0.00016,30.03958]
[1778847553354,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553379,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553396,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553401,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553426,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553527,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553569,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553598,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553715,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553736,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553743,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553771,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553779,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847553800,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554072,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554094,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554178,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554210,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554261,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554298,28.45,80469.25,0.0,0.33625,0.00016,30.03515]
[1778847554274,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554366,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554389,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554513,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554534,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554598,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554621,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554807,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554826,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554870,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847554885,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847555059,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847555088,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847555248,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847555272,28.45,80469.82,0.0,0.33634,0.00016,30.03854]
[1778847555349,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847555564,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847555609,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847555878,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847555905,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847556088,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847556112,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847556193,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847556227,28.45,80469.46,0.0,0.33629,0.00016,30.03654]
[1778847556294,28.45,80470.87,0.0,0.33651,0.00016,30.04478]
[1778847557458,28.45,80470.87,0.0,0.33651,0.00016,30.04486]
[1778847557481,28.45,80470.87,0.0,0.33651,0.00016,30.04486]
[1778847557486,28.45,80470.87,0.0,0.33651,0.00016,30.04486]
[1778847557546,28.45,80470.87,0.0,0.33651,0.00016,30.04486]
[1778847557812,28.45,80469.78,0.0,0.33634,0.00016,30.03855]
[1778847562848,28.46,80468.6,0.0,0.33617,0.00016,30.03221]
[1778847568889,28.46,80468.87,0.0,0.33623,0.00016,30.03432]
[1778847571384,28.46,80469.68,0.0,0.33636,0.00016,30.0391]
[1778847576945,28.46,80470.54,0.0,0.33649,0.00016,30.04143]
[1778847581652,28.46,80470.35,0.0,0.33647,0.00016,30.04064]
[1778847581854,28.46,80470.35,0.0,0.33647,0.00016,30.04064]
[1778847586010,28.46,80479.76,0.0,0.33795,0.00016,30.09515]
[1778847587749,28.46,80479.14,0.0,0.33785,0.00016,30.09162]
[1778847588023,28.46,80479.1,0.0,0.33785,0.00016,30.09142]
[1778847593060,28.47,80481.96,0.0,0.3383,0.00016,30.10799]
[1778847598095,28.47,80477.87,0.0,0.33767,0.00016,30.08472]
[1778847602272,28.47,80463.61,0.0,0.33545,0.00016,30.00249]
[1778847603114,28.47,80463.61,0.0,0.33545,0.00016,30.00249]
[1778847603173,28.47,80463.61,0.0,0.33545,0.00016,30.00249]
[1778847603215,28.47,80465.72,0.0,0.33578,0.00016,30.01487]
[1778847605876,28.47,80469.44,0.0,0.33637,0.00016,30.03662]
[1778847605888,28.47,80469.44,0.0,0.33637,0.00016,30.03662]
[1778847606155,28.47,80468.16,0.0,0.33617,0.00016,30.02931]
[1778847611187,28.47,80467.27,0.0,0.33605,0.00016,30.02463]
[1778847616222,28.47,80471.67,0.0,0.33674,0.00016,30.05054]
[1778847621257,28.48,80469.54,0.0,0.33642,0.00016,30.03863]
[1778847626278,28.48,80470.17,0.0,0.33653,0.00016,30.04261]
[1778847626791,28.48,80471.89,0.0,0.3368,0.00016,30.05263]
[1778847626845,28.48,80471.89,0.0,0.3368,0.00016,30.05263]
[1778847632335,28.48,80473.37,0.0,0.33703,0.00016,30.05841]
[1778847632944,28.48,80473.37,0.0,0.33703,0.00016,30.05841]
[1778847633341,28.48,80474.21,0.0,0.33716,0.00016,30.06333]
[1778847634768,28.48,80479.44,0.0,0.33798,0.00016,30.09347]
[1778847634895,28.48,80479.44,0.0,0.33798,0.00016,30.09347]
[1778847636366,28.48,80470.06,0.0,0.33652,0.00016,30.0396]
[1778847638419,28.48,80462.52,0.0,0.33536,0.00016,29.99603]
[1778847639387,28.48,80462.97,0.0,0.33543,0.00016,29.99891]
[1778847640923,28.49,80463.5,0.0,0.33552,0.00016,30.00212]
[1778847641151,28.49,80463.5,0.0,0.33552,0.00016,30.00212]
[1778847641162,28.49,80463.5,0.0,0.33552,0.00016,30.00212]
[1778847641164,28.49,80463.5,0.0,0.33552,0.00016,30.00212]
[1778847641222,28.49,80463.5,0.0,0.33552,0.00016,30.00212]
[1778847641401,28.49,80463.5,0.0,0.33552,0.00016,30.00224]
[1778847644951,28.49,80469.87,0.0,0.33652,0.00016,30.03944]
[1778847645432,28.49,80467.83,0.0,0.33621,0.00016,30.02775]
[1778847650466,28.49,80465.89,0.0,0.33592,0.00016,30.01703]
[1778847655499,28.49,80469.66,0.0,0.33652,0.00016,30.03935]
[1778847660534,28.49,80476.12,0.0,0.33754,0.00016,30.07689]
[1778847665569,28.5,80486.72,0.0,0.33919,0.00016,30.13777]
[1778847666746,28.5,80486.72,0.0,0.33919,0.00016,30.13777]
[1778847666787,28.5,80486.72,0.0,0.33919,0.00016,30.13777]
[1778847667589,28.5,80485.83,0.0,0.33906,0.00016,30.13269]
[1778847667605,28.5,80485.81,0.0,0.33905,0.00016,30.13258]
[1778847673108,28.5,80492.3,0.0,0.34006,0.00016,30.16944]
[1778847673379,28.49,80491.81,0.0,0.33999,0.00016,30.16664]
[1778847673984,28.49,80491.81,0.0,0.33999,0.00016,30.16664]
[1778847673996,28.49,80491.81,0.0,0.33999,0.00016,30.16664]
[1778847676042,28.49,80491.66,0.0,0.33996,0.00016,30.16575]
[1778847676117,28.49,80491.66,0.0,0.33996,0.00016,30.16575]
[1778847676309,28.49,80491.84,0.0,0.33999,0.00016,30.16675]
[1778847682439,28.49,80492.87,0.0,0.34015,0.00016,30.17248]
[1778847687725,28.49,80493.73,0.0,0.34028,0.00016,30.17726]
[1778847690274,28.49,80493.99,0.0,0.34032,0.00016,30.17871]
[1778847690282,28.49,80487.44,0.0,0.33929,0.00016,30.14144]
[1778847692058,28.49,80476.43,0.0,0.33756,0.00016,30.07522]
[1778847694858,28.49,80473.79,0.0,0.33716,0.00016,30.06015]
[1778847694872,28.49,80473.79,0.0,0.33716,0.00016,30.06015]
[1778847695442,28.49,80473.75,0.0,0.33715,0.00016,30.06]
[1778847696552,28.49,80473.75,0.0,0.33715,0.00016,30.06]
[1778847696615,28.49,80473.75,0.0,0.33715,0.00016,30.06]
[1778847696704,28.49,80473.75,0.0,0.33715,0.00016,30.06]
[1778847696762,28.49,80473.75,0.0,0.33715,0.00016,30.06]
[1778847696924,28.49,80473.75,0.0,0.33715,0.00016,30.06]
[1778847696925,28.49,80475.19,0.0,0.33738,0.00016,30.06836]
[1778847698621,28.5,80475.19,0.0,0.33738,0.00016,30.06843]
[1778847699261,28.5,80477.04,0.0,0.33767,0.00016,30.07919]
[1778847699849,28.5,80477.04,0.0,0.33767,0.00016,30.07919]
[1778847699966,28.5,80477.0,0.0,0.33767,0.00016,30.07901]
[1778847705850,28.5,80478.12,0.0,0.33785,0.00016,30.08567]
[1778847710885,28.5,80482.22,0.0,0.33849,0.00016,30.10931]
[1778847715921,28.5,80480.21,0.0,0.33818,0.00016,30.0979]
[1778847720954,28.5,80479.94,0.0,0.33814,0.00016,30.09644]
[1778847725990,28.5,80474.18,0.0,0.33725,0.00016,30.06361]
[1778847728234,28.5,80473.57,0.0,0.33716,0.00016,30.06015]
[1778847728298,28.5,80475.77,0.0,0.3375,0.00016,30.07287]
[1778847730408,28.5,80475.77,0.0,0.3375,0.00016,30.07287]
[1778847730498,28.5,80475.77,0.0,0.3375,0.00016,30.07287]
[1778847736061,28.5,80486.01,0.0,0.3391,0.00016,30.13164]
[1778847737538,28.5,80486.01,0.0,0.3391,0.00016,30.13164]
[1778847738531,28.5,80482.32,0.0,0.33853,0.00016,30.11057]
[1778847743534,28.5,80477.92,0.0,0.33784,0.00016,30.08545]
[1778847744575,28.5,80476.35,0.0,0.3376,0.00016,30.07649]
[1778847744749,28.5,80476.35,0.0,0.3376,0.00016,30.07649]
[1778847745137,28.5,80476.8,0.0,0.33767,0.00016,30.07908]
[1778847747140,28.5,80492.25,0.0,0.34008,0.00016,30.16732]
[1778847750025,28.5,80487.98,0.0,0.33941,0.00016,30.14301]
[1778847750035,28.5,80487.98,0.0,0.33941,0.00016,30.14301]
[1778847750179,28.5,80486.4,0.0,0.33917,0.00016,30.13399]
[1778847753019,28.5,80486.4,0.0,0.33915,0.00016,30.13073]
[1778847753458,28.5,80485.23,0.0,0.33897,0.00016,30.12404]
[1778847758507,28.5,80489.78,0.0,0.33968,0.00016,30.14998]
[1778847763549,28.5,80488.53,0.0,0.33948,0.00016,30.14275]
[1778847766254,28.5,80484.27,0.0,0.33882,0.00016,30.11842]
[1778847766465,28.5,80484.27,0.0,0.33882,0.00016,30.11842]
[1778847766549,28.5,80531.15,0.0,0.34616,0.00016,30.38121]
[1778847766848,28.5,80531.15,0.0,0.34616,0.00016,30.38121]
[1778847767076,28.5,80531.15,0.0,0.34616,0.00016,30.38121]
[1778847767397,28.5,80531.15,0.0,0.34616,0.00016,30.38121]
[1778847767433,28.5,80545.37,0.0,0.34839,0.00016,30.45894]
[1778847767628,28.5,80545.37,0.0,0.34839,0.00016,30.45894]
[1778847767717,28.5,80545.37,0.0,0.34839,0.00016,30.45894]
[1778847768019,28.5,80545.37,0.0,0.34839,0.00016,30.45894]
[1778847768024,28.5,80545.37,0.0,0.34839,0.00016,30.45894]
[1778847768117,28.5,80545.37,0.0,0.34839,0.00016,30.45894]
[1778847768287,28.5,80545.37,0.0,0.34839,0.00016,30.45899]
[1778847770981,28.5,80539.11,0.0,0.34741,0.00016,30.4249]
[1778847771018,28.5,80539.11,0.0,0.34741,0.00016,30.4249]
[1778847771032,28.5,80539.11,0.0,0.34741,0.00016,30.4249]
[1778847771275,28.5,80539.11,0.0,0.34741,0.00016,30.4249]
[1778847771308,28.5,80539.11,0.0,0.34741,0.00016,30.4249]
[1778847771548,28.5,80539.11,0.0,0.34741,0.00016,30.4249]
[1778847771334,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847771594,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847771822,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847771844,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772031,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772038,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772074,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772094,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772106,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772178,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772199,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772226,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772262,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772286,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772312,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772520,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772556,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772577,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772585,28.5,80539.25,0.0,0.34743,0.00016,30.42569]
[1778847772577,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772613,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772682,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772691,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772703,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772708,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772736,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772787,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772808,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772825,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772934,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772955,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847772972,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773082,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773088,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773102,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773121,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773186,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773211,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847773322,28.5,80541.5,0.0,0.34779,0.00016,30.43802]
[1778847774619,28.5,80541.99,0.0,0.34787,0.00016,30.44071]
[1778847775336,28.5,80541.86,0.0,0.34785,0.00016,30.44002]
[1778847777426,28.5,80541.6,0.0,0.34781,0.00016,30.43863]
[1778847777544,28.5,80541.6,0.0,0.34781,0.00016,30.43863]
[1778847777494,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847778732,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779046,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779053,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779053,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779101,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779224,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779265,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779339,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779490,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779507,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779580,28.5,80542.0,0.0,0.34787,0.00016,30.44085]
[1778847779581,28.5,80531.06,0.0,0.34615,0.00016,30.38098]
[1778847780784,28.5,80531.06,0.0,0.34615,0.00016,30.38099]
[1778847781460,28.5,80531.06,0.0,0.34615,0.00016,30.38099]
[1778847781495,28.5,80531.06,0.0,0.34615,0.00016,30.38099]
[1778847781561,28.5,80516.11,0.0,0.3438,0.00016,30.29801]
[1778847781845,28.5,80516.11,0.0,0.3438,0.00016,30.29801]
[1778847782387,28.5,80515.68,0.0,0.34373,0.00016,30.29562]
[1778847782835,28.5,80515.68,0.0,0.34373,0.00016,30.29562]
[1778847783515,28.5,80510.67,0.0,0.34294,0.00016,30.26742]
[1778847786813,28.5,80507.77,0.0,0.34247,0.00016,30.2509]
[1778847786821,28.5,80507.77,0.0,0.34247,0.00016,30.2509]
[1778847787420,28.5,80507.77,0.0,0.34247,0.00016,30.2509]
[1778847792531,28.5,80505.82,0.0,0.34216,0.00016,30.23963]
[1778847797089,28.5,80493.75,0.0,0.34026,0.00016,30.17125]
[1778847798002,28.5,80491.7,0.0,0.33994,0.00016,30.15959]
[1778847798011,28.5,80491.7,0.0,0.33994,0.00016,30.15959]
[1778847798527,28.5,80492.22,0.0,0.34002,0.00016,30.16253]
[1778847803604,28.5,80484.27,0.0,0.33878,0.00016,30.11725]
[1778847808632,28.5,80483.5,0.0,0.33866,0.00016,30.11291]
[1778847813656,28.5,80482.01,0.0,0.33842,0.00016,30.10118]
[1778847818717,28.5,80479.75,0.0,0.33807,0.00016,30.08829]
[1778847823749,28.5,80477.92,0.0,0.33778,0.00016,30.07789]
[1778847828766,28.5,80476.93,0.0,0.33763,0.00016,30.07233]
[1778847833818,28.5,80476.4,0.0,0.33755,0.00016,30.06941]
[1778847838827,28.5,80476.75,0.0,0.33761,0.00016,30.07153]
[1778847844317,28.5,80475.86,0.0,0.33748,0.00016,30.06648]
[1778847844667,28.5,80475.86,0.0,0.33748,0.00016,30.06648]
[1778847844680,28.5,80475.86,0.0,0.33748,0.00016,30.06648]
[1778847844820,28.5,80475.82,0.0,0.33747,0.00016,30.06629]
[1778847846833,28.5,80466.43,0.0,0.33601,0.00016,30.01216]
[1778847848973,28.5,80466.26,0.0,0.33599,0.00016,30.01124]
[1778847848988,28.5,80466.26,0.0,0.33599,0.00016,30.01124]
[1778847849621,28.5,80466.04,0.0,0.33596,0.00016,30.01011]
[1778847851832,28.5,80465.81,0.0,0.33592,0.00016,30.00885]
[1778847851896,28.5,80465.81,0.0,0.33592,0.00016,30.00885]
[1778847852338,28.5,80464.4,0.0,0.3357,0.00016,30.00076]
[1778847854642,28.5,80459.97,0.0,0.33502,0.00016,29.97511]
[1778847854663,28.5,80459.59,0.0,0.33497,0.00016,29.97311]
[1778847859691,28.51,80459.68,0.0,0.335,0.00016,29.97423]
[1778847862666,28.51,80448.68,0.0,0.3333,0.00016,29.91035]
[1778847867981,28.51,80450.68,0.0,0.33364,0.00016,29.92305]
[1778847869889,28.51,80450.32,0.0,0.33359,0.00016,29.92113]
[1778847869979,28.51,80450.32,0.0,0.33359,0.00016,29.92113]
[1778847870223,28.51,80445.13,0.0,0.33279,0.00015,29.89086]
[1778847874187,28.52,80444.31,0.0,0.33266,0.00015,29.88314]
[1778847874204,28.52,80444.31,0.0,0.33266,0.00015,29.88314]
[1778847874685,28.52,80444.71,0.0,0.33272,0.00015,29.88539]
[1778847879746,28.51,80445.72,0.0,0.33287,0.00015,29.89108]
[1778847884790,28.51,80448.59,0.0,0.3333,0.00016,29.9077]
[1778847889847,28.51,80450.94,0.0,0.33367,0.00016,29.92143]
[1778847894877,28.52,80450.96,0.0,0.3337,0.00016,29.92257]
[1778847899927,28.52,80452.15,0.0,0.33391,0.00016,29.93055]
[1778847904964,28.53,80451.09,0.0,0.33378,0.00016,29.92531]
[1778847909986,28.53,80453.63,0.0,0.3342,0.00016,29.94108]
[1778847914989,28.54,80453.77,0.0,0.33424,0.00016,29.94265]
[1778847920045,28.54,80450.66,0.0,0.33379,0.00015,29.92566]
[1778847925066,28.54,80448.5,0.0,0.33346,0.00015,29.91304]
[1778847930091,28.54,80450.31,0.0,0.33373,0.00015,29.92338]
[1778847930255,28.54,80450.31,0.0,0.33373,0.00015,29.92338]
[1778847930465,28.54,80447.23,0.0,0.33325,0.00015,29.90534]
[1778847936461,28.54,80444.29,0.0,0.33278,0.00015,29.88463]
[1778847941496,28.54,80443.76,0.0,0.33269,0.00015,29.88136]
[1778847946531,28.54,80443.44,0.0,0.33263,0.00015,29.87931]
[1778847951572,28.54,80443.14,0.0,0.33258,0.00015,29.87738]
[1778847956603,28.54,80449.26,0.0,0.33352,0.00015,29.91305]
[1778847958435,28.54,80449.46,0.0,0.33355,0.00015,29.91416]
[1778847958751,28.53,80450.3,0.0,0.33368,0.00015,29.91896]
[1778847963800,28.53,80450.98,0.0,0.33378,0.00016,29.92276]
[1778847969740,28.53,80459.35,0.0,0.33506,0.00016,29.97092]
[1778847975734,28.53,80458.88,0.0,0.33497,0.00016,29.96746]
[1778847980771,28.52,80459.22,0.0,0.33501,0.00016,29.96894]
[1778847985808,28.52,80467.3,0.0,0.33626,0.00016,30.01578]
[1778847991846,28.53,80461.71,0.0,0.3354,0.00016,29.98084]
[1778847996357,28.53,80466.07,0.0,0.33609,0.00016,30.00657]
[1778847996400,28.53,80466.07,0.0,0.33609,0.00016,30.00657]
[1778848002521,28.53,80463.93,0.0,0.33578,0.00016,29.99507]
[1778848002606,28.53,80463.93,0.0,0.33578,0.00016,29.99507]
[1778848007959,28.54,80469.12,0.0,0.33662,0.00016,30.02606]
[1778848012994,28.54,80468.9,0.0,0.3366,0.00016,30.02541]
[1778848015521,28.54,80471.03,0.0,0.33694,0.00016,30.0379]
[1778848015573,28.54,80471.03,0.0,0.33694,0.00016,30.0379]
[1778848020815,28.55,80469.34,0.0,0.33669,0.00016,30.02877]
[1778848026086,28.55,80460.74,0.0,0.33537,0.00016,29.97956]
[1778848029152,28.55,80458.66,0.0,0.33506,0.00016,29.9679]
[1778848031211,28.55,80456.53,0.0,0.33473,0.00016,29.95566]
[1778848033261,28.55,80454.21,0.0,0.33439,0.00016,29.9426]
[1778848038277,28.56,80453.83,0.0,0.33435,0.00015,29.9412]
[1778848042878,28.56,80454.56,0.0,0.33448,0.00015,29.94611]
[1778848048563,28.56,80452.22,0.0,0.33411,0.00015,29.93225]
[1778848049648,28.56,80454.33,0.0,0.33444,0.00015,29.94446]
[1778848052108,28.56,80466.35,0.0,0.33629,0.00016,30.01111]
[1778848058211,28.56,80465.34,0.0,0.33616,0.00016,30.00598]
[1778848065361,28.57,80464.29,0.0,0.33602,0.00016,30.00084]
[1778848070399,28.57,80463.34,0.0,0.33589,0.00016,29.9959]
[1778848075433,28.57,80463.68,0.0,0.33596,0.00016,29.9984]
[1778848080427,28.58,80463.99,0.0,0.33602,0.00016,30.0006]
[1778848080527,28.58,80464.11,0.0,0.33604,0.00016,30.00139]
[1778848084316,28.58,80464.68,0.0,0.33614,0.00016,30.00498]
[1778848084869,28.58,80464.18,0.0,0.33606,0.00016,30.00229]
[1778848089892,28.58,80464.05,0.0,0.33606,0.00016,30.00192]
[1778848094928,28.58,80463.32,0.0,0.33596,0.00016,29.99817]
[1778848099947,28.59,80467.23,0.0,0.33658,0.00016,30.02118]
[1778848104996,28.59,80470.34,0.0,0.33707,0.00016,30.03949]
[1778848109997,28.59,80472.02,0.0,0.33734,0.00016,30.0495]
[1778848115009,28.59,80473.76,0.0,0.33761,0.00016,30.05658]
[1778848117988,28.59,80476.77,0.0,0.33808,0.00016,30.07402]
[1778848119374,28.59,80478.21,0.0,0.33831,0.00016,30.0823]
[1778848119753,28.59,80478.71,0.0,0.33839,0.00016,30.08516]
[1778848128809,28.6,80478.77,0.0,0.33841,0.00016,30.08588]
[1778848134851,28.6,80479.89,0.0,0.33859,0.00016,30.09245]
[1778848140892,28.6,80481.21,0.0,0.3388,0.00016,30.10014]
[1778848145929,28.6,80480.74,0.0,0.33873,0.00016,30.09766]
[1778848150964,28.6,80481.84,0.0,0.33891,0.00016,30.10415]
[1778848155999,28.6,80481.96,0.0,0.33893,0.00016,30.10506]
[1778848158183,28.6,80482.12,0.0,0.33896,0.00016,30.10601]
[1778848158333,28.6,80482.12,0.0,0.33896,0.00016,30.10601]
[1778848158402,28.6,80482.35,0.0,0.33899,0.00016,30.10735]
[1778848160123,28.6,80482.35,0.0,0.33899,0.00016,30.10738]
[1778848161012,28.6,80484.24,0.0,0.33929,0.00016,30.11818]
[1778848166017,28.6,80484.38,0.0,0.33931,0.00016,30.11904]
[1778848171017,28.6,80489.04,0.0,0.34004,0.00016,30.14543]
[1778848176026,28.6,80495.09,0.0,0.34096,0.00016,30.17624]
[1778848181026,28.6,80501.96,0.0,0.34203,0.00016,30.21451]
[1778848186044,28.6,80504.03,0.0,0.34234,0.00016,30.22564]
[1778848191070,28.59,80503.05,0.0,0.34217,0.00016,30.21978]
[1778848196082,28.59,80504.0,0.0,0.34231,0.00016,30.22473]
[1778848201116,28.59,80503.83,0.0,0.34227,0.00016,30.22342]
[1778848203721,28.59,80500.63,0.0,0.34177,0.00016,30.20536]
[1778848203751,28.59,80500.63,0.0,0.34177,0.00016,30.20536]
[1778848203792,28.59,80489.68,0.0,0.34006,0.00016,30.14366]
[1778848204885,28.59,80489.68,0.0,0.34006,0.00016,30.14366]
[1778848204918,28.59,80477.92,0.0,0.33823,0.00016,30.07675]
[1778848205185,28.59,80477.92,0.0,0.33823,0.00016,30.07675]
[1778848205422,28.59,80477.92,0.0,0.33823,0.00016,30.07675]
[1778848205676,28.59,80477.92,0.0,0.33823,0.00016,30.07675]
[1778848205897,28.59,80477.92,0.0,0.33823,0.00016,30.07675]
[1778848205950,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206137,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206196,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206345,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206375,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206557,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206592,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206777,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206878,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206984,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848207001,28.59,80463.71,0.0,0.33602,0.00016,29.99513]
[1778848206978,28.59,80447.79,0.0,0.33356,0.00015,29.90279]
[1778848207187,28.59,80447.79,0.0,0.33356,0.00015,29.90279]
[1778848207393,28.59,80442.86,0.0,0.3328,0.00015,29.87393]
[1778848208808,28.59,80436.07,0.0,0.33174,0.00015,29.83391]
[1778848209962,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210448,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210479,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210575,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210598,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210619,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210694,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210742,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210749,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210763,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210774,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210803,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210869,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210892,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210892,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210924,28.59,80422.42,0.0,0.32964,0.00015,29.75306]
[1778848210936,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211195,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211340,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211394,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211417,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211428,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211688,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211733,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211739,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211753,28.59,80407.87,0.0,0.3274,0.00015,29.66589]
[1778848211939,28.59,80408.8,0.0,0.32754,0.00015,29.67156]
[1778848214289,28.59,80409.82,0.0,0.3277,0.00015,29.67785]
[1778848214539,28.59,80410.27,0.0,0.32777,0.00015,29.68056]
[1778848215829,28.59,80410.27,0.0,0.32777,0.00015,29.68056]
[1778848215989,28.59,80410.33,0.0,0.32779,0.00015,29.68107]
[1778848217919,28.59,80408.31,0.0,0.32748,0.00015,29.66901]
[1778848218018,28.59,80407.36,0.0,0.32733,0.00015,29.66338]
[1778848220468,28.59,80407.93,0.0,0.32742,0.00015,29.66689]
[1778848220569,28.59,80417.98,0.0,0.32897,0.00015,29.72719]
[1778848226138,28.59,80416.52,0.0,0.32875,0.00015,29.71865]
[1778848231539,28.59,80417.13,0.0,0.32883,0.00015,29.7192]
[1778848236574,28.6,80414.38,0.0,0.32842,0.00015,29.703]
[1778848241609,28.6,80414.05,0.0,0.32838,0.00015,29.70129]
[1778848246643,28.6,80409.89,0.0,0.32774,0.00015,29.67668]
[1778848251679,28.6,80403.77,0.0,0.32682,0.00015,29.64033]
[1778848255873,28.6,80401.18,0.0,0.32643,0.00015,29.62506]
[1778848255913,28.6,80397.03,0.0,0.3258,0.00015,29.60007]
[1778848257558,28.6,80397.03,0.0,0.3258,0.00015,29.60007]
[1778848257722,28.6,80398.66,0.0,0.32605,0.00015,29.61009]
[1778848259736,28.6,80407.71,0.0,0.32745,0.00015,29.66501]
[1778848261307,28.6,80408.15,0.0,0.32752,0.00015,29.66775]
[1778848261751,28.61,80408.75,0.0,0.32761,0.00015,29.67144]
[1778848266786,28.61,80408.17,0.0,0.32753,0.00015,29.66836]
[1778848272827,28.61,80404.12,0.0,0.32694,0.00015,29.64482]
[1778848277861,28.61,80409.3,0.0,0.32775,0.00015,29.67652]
[1778848282896,28.62,80410.15,0.0,0.32789,0.00015,29.68213]
[1778848287940,28.62,80414.04,0.0,0.3285,0.00015,29.70589]
[1778848292967,28.62,80421.17,0.0,0.32959,0.00015,29.74538]
[1778848297646,28.62,80425.48,0.0,0.33026,0.00015,29.7711]
[1778848297672,28.62,80425.48,0.0,0.33026,0.00015,29.7711]
[1778848303230,28.62,80425.4,0.0,0.33025,0.00015,29.7707]
[1778848303256,28.62,80425.4,0.0,0.33025,0.00015,29.7707]
[1778848304064,28.62,80428.93,0.0,0.33079,0.00015,29.79161]
[1778848304605,28.62,80428.93,0.0,0.33079,0.00015,29.79161]
[1778848305124,28.62,80431.32,0.0,0.33116,0.00015,29.80574]
[1778848305760,28.62,80431.32,0.0,0.33116,0.00015,29.80574]
[1778848305773,28.62,80431.32,0.0,0.33116,0.00015,29.80574]
[1778848306024,28.62,80431.32,0.0,0.33116,0.00015,29.80574]
[1778848306045,28.62,80431.32,0.0,0.33116,0.00015,29.80574]
[1778848306080,28.62,80431.77,0.0,0.33123,0.00015,29.80839]
[1778848306331,28.62,80431.77,0.0,0.33123,0.00015,29.80839]
[1778848307127,28.62,80440.84,0.0,0.33263,0.00015,29.86174]
[1778848312172,28.62,80444.55,0.0,0.33319,0.00015,29.8832]
[1778848317176,28.62,80448.64,0.0,0.33381,0.00015,29.90669]
[1778848321389,28.61,80448.14,0.0,0.33372,0.00015,29.90337]
[1778848321496,28.61,80448.14,0.0,0.33372,0.00015,29.90337]
[1778848322174,28.61,80448.43,0.0,0.33377,0.00015,29.90499]
[1778848322395,28.61,80448.43,0.0,0.33377,0.00015,29.90499]
[1778848323179,28.61,80443.93,0.0,0.33307,0.00015,29.87865]
[1778848325647,28.61,80442.83,0.0,0.3329,0.00015,29.87213]
[1778848326200,28.61,80443.44,0.0,0.33299,0.00015,29.87565]
[1778848327646,28.61,80443.44,0.0,0.33299,0.00015,29.87565]
[1778848327659,28.61,80443.44,0.0,0.33299,0.00015,29.87565]
[1778848327746,28.61,80443.15,0.0,0.33295,0.00015,29.87391]
[1778848332702,28.61,80441.94,0.0,0.33275,0.00015,29.86664]
[1778848333143,28.61,80447.14,0.0,0.33355,0.00015,29.89696]
[1778848338204,28.61,80446.38,0.0,0.33343,0.00015,29.89222]
[1778848338833,28.61,80446.01,0.0,0.33337,0.00015,29.88998]
[1778848338906,28.61,80446.54,0.0,0.33345,0.00015,29.89308]
[1778848340376,28.61,80446.54,0.0,0.33345,0.00015,29.893]
[1778848340745,28.61,80447.6,0.0,0.33361,0.00015,29.89912]
[1778848346244,28.61,80447.49,0.0,0.33358,0.00015,29.89805]
[1778848351374,28.61,80447.26,0.0,0.33352,0.00015,29.89299]
[1778848356332,28.6,80450.74,0.0,0.33405,0.00015,29.91297]
[1778848356757,28.6,80450.74,0.0,0.33405,0.00015,29.91297]
[1778848356819,28.6,80450.74,0.0,0.33405,0.00015,29.91297]
[1778848356899,28.6,80450.74,0.0,0.33405,0.00015,29.91297]
[1778848357131,28.6,80450.74,0.0,0.33405,0.00015,29.91297]
[1778848357197,28.6,80473.42,0.0,0.33756,0.00016,30.04391]
[1778848357445,28.6,80473.42,0.0,0.33756,0.00016,30.04391]
[1778848357532,28.6,80488.23,0.0,0.33987,0.00016,30.12843]
[1778848358724,28.6,80488.23,0.0,0.33987,0.00016,30.12843]
[1778848358836,28.6,80488.23,0.0,0.33987,0.00016,30.12843]
[1778848358895,28.6,80488.26,0.0,0.33988,0.00016,30.12868]
[1778848360718,28.6,80489.0,0.0,0.33999,0.00016,30.13289]
[1778848360798,28.6,80489.0,0.0,0.33999,0.00016,30.13289]
[1778848361578,28.6,80488.28,0.0,0.33988,0.00016,30.12884]
[1778848361685,28.6,80488.28,0.0,0.33988,0.00016,30.12884]
[1778848363211,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363307,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363379,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363517,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363586,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363664,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363733,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363790,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363851,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363874,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848363939,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848364084,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848364119,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848364189,28.6,80470.82,0.0,0.33716,0.00016,30.02915]
[1778848364185,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364283,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364399,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364486,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364756,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364762,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364767,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364824,28.6,80467.89,0.0,0.33671,0.00016,30.01241]
[1778848364857,28.6,80467.49,0.0,0.33665,0.00016,30.01011]
[1778848365559,28.6,80467.49,0.0,0.33665,0.00016,30.01011]
[1778848366054,28.6,80468.28,0.0,0.33677,0.00016,30.01461]
[1778848369226,28.6,80466.88,0.0,0.33655,0.00016,30.00666]
[1778848369244,28.6,80466.88,0.0,0.33655,0.00016,30.00666]
[1778848369251,28.6,80464.99,0.0,0.33625,0.00016,29.99546]
[1778848373206,28.6,80463.57,0.0,0.33602,0.00016,29.98682]
[1778848373233,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373329,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373384,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373645,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373675,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373688,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373925,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848374221,28.6,80478.26,0.0,0.3383,0.00016,30.07114]
[1778848373975,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848374423,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848374460,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848375206,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848375211,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848375214,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848374553,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848375423,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848375855,28.6,80509.58,0.0,0.34318,0.00016,30.24761]
[1778848375910,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848377734,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848377768,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848377844,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848377889,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848378049,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848378105,28.6,80523.43,0.0,0.34534,0.00016,30.3241]
[1778848378264,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378280,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378310,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378427,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378448,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378458,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378487,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378532,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378553,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378577,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378616,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378642,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378668,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378826,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378833,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378847,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378876,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378910,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378931,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848378964,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848379183,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848379230,28.6,80523.24,0.0,0.34531,0.00016,30.32293]
[1778848379212,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379372,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379408,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379435,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379466,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379603,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379643,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379771,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379801,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848379945,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848380024,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848380124,28.6,80522.48,0.0,0.34519,0.00016,30.31862]
[1778848380226,28.6,80522.48,0.0,0.34518,0.00016,30.31849]
[1778848380708,28.6,80522.48,0.0,0.34518,0.00016,30.31849]
[1778848380764,28.6,80522.48,0.0,0.34518,0.00016,30.31849]
[1778848380809,28.6,80522.09,0.0,0.34512,0.00016,30.31623]
[1778848381325,28.6,80522.09,0.0,0.34512,0.00016,30.31623]
[1778848381384,28.6,80522.09,0.0,0.34512,0.00016,30.31623]
[1778848382021,28.6,80522.09,0.0,0.34512,0.00016,30.31623]
[1778848382038,28.6,80516.92,0.0,0.3443,0.00016,30.28756]
[1778848387648,28.59,80512.7,0.0,0.34363,0.00016,30.26365]
[1778848389986,28.59,80512.03,0.0,0.34352,0.00016,30.25985]
[1778848390000,28.59,80512.03,0.0,0.34352,0.00016,30.25985]
[1778848390003,28.59,80511.54,0.0,0.34344,0.00016,30.25705]
[1778848392317,28.59,80512.47,0.0,0.34358,0.00016,30.26207]
[1778848393211,28.59,80516.83,0.0,0.34426,0.00016,30.28617]
[1778848396255,28.59,80515.2,0.0,0.344,0.00016,30.27691]
[1778848397251,28.59,80512.77,0.0,0.34362,0.00016,30.26321]
[1778848402318,28.59,80509.14,0.0,0.34303,0.00016,30.2425]
[1778848407424,28.58,80508.16,0.0,0.34286,0.00016,30.23656]
[1778848409232,28.58,80499.4,0.0,0.34149,0.00016,30.18731]
[1778848414239,28.58,80501.31,0.0,0.34176,0.00016,30.1945]
[1778848419246,28.58,80502.48,0.0,0.34194,0.00016,30.20066]
[1778848419290,28.58,80491.82,0.0,0.34027,0.00016,30.14055]
[1778848422304,28.58,80483.85,0.0,0.33902,0.00016,30.0952]
[1778848427355,28.58,80485.75,0.0,0.33932,0.00016,30.10599]
[1778848432383,28.58,80486.03,0.0,0.33936,0.00016,30.10759]
[1778848437415,28.58,80487.9,0.0,0.33966,0.00016,30.11825]
[1778848442471,28.58,80489.87,0.0,0.33996,0.00016,30.12944]
[1778848447520,28.58,80491.81,0.0,0.34027,0.00016,30.14041]
[1778848451354,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451369,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451457,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451472,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451529,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451622,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451648,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848451958,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848452183,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848452258,28.58,80493.05,0.0,0.34046,0.00016,30.1474]
[1778848452283,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848452385,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848452407,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848452589,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848452616,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848452848,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848452886,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848453058,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848453084,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848453259,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848453292,28.58,80509.44,0.0,0.34302,0.00016,30.23939]
[1778848453302,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848453476,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848453500,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848453678,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848453711,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848453880,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848453914,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848454093,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848454131,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848454304,28.58,80510.95,0.0,0.34325,0.00016,30.2478]
[1778848454191,28.58,80510.15,0.0,0.34313,0.00016,30.24327]
[1778848454344,28.58,80510.15,0.0,0.34313,0.00016,30.24327]
[1778848454534,28.58,80510.15,0.0,0.34313,0.00016,30.24327]
[1778848454555,28.58,80510.15,0.0,0.34313,0.00016,30.24327]
[1778848454831,28.58,80510.15,0.0,0.34313,0.00016,30.24327]
[1778848454857,28.58,80510.15,0.0,0.34313,0.00016,30.24327]
[1778848455133,28.58,80510.15,0.0,0.34312,0.00016,30.24319]
[1778848459942,28.58,80509.61,0.0,0.34303,0.00016,30.23987]
[1778848459961,28.58,80509.61,0.0,0.34303,0.00016,30.23987]
[1778848465203,28.57,80508.77,0.0,0.34289,0.00016,30.23475]
[1778848467035,28.57,80502.59,0.0,0.34192,0.00016,30.2001]
[1778848467320,28.57,80496.15,0.0,0.34091,0.00016,30.16384]
[1778848470230,28.57,80495.74,0.0,0.34085,0.00016,30.16149]
[1778848470260,28.57,80495.86,0.0,0.34086,0.00016,30.16215]
[1778848475277,28.57,80504.36,0.0,0.34217,0.00016,30.20657]
[1778848481319,28.57,80504.5,0.0,0.34219,0.00016,30.20704]
[1778848486354,28.57,80504.14,0.0,0.34212,0.00016,30.20478]
[1778848491388,28.57,80504.26,0.0,0.34213,0.00016,30.20522]
[1778848496426,28.57,80507.42,0.0,0.34262,0.00016,30.22267]
[1778848500343,28.57,80508.8,0.0,0.34283,0.00016,30.23028]
[1778848500423,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848500523,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848500545,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848500625,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848500868,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848501043,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848501046,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848501097,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848501259,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848501334,28.56,80509.07,0.0,0.34287,0.00016,30.23167]
[1778848501354,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848501473,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848501511,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848501685,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848501718,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848501914,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848501953,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848502115,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848502138,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848502319,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848502371,28.56,80518.05,0.0,0.34427,0.00016,30.28148]
[1778848502356,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848502542,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848502609,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848502773,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848502817,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848502830,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848503056,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848503061,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848503245,28.56,80523.86,0.0,0.34518,0.00016,30.3135]
[1778848503375,28.56,80522.57,0.0,0.34498,0.00016,30.30639]
[1778848507179,28.56,80521.25,0.0,0.34476,0.00016,30.29873]
[1778848507341,28.56,80521.26,0.0,0.34476,0.00016,30.29867]
[1778848511826,28.56,80519.56,0.0,0.34448,0.00016,30.28882]
[1778848512038,28.56,80515.1,0.0,0.34377,0.00016,30.26386]
[1778848513309,28.56,80515.1,0.0,0.34377,0.00016,30.26386]
[1778848513358,28.56,80515.1,0.0,0.34377,0.00016,30.26386]
[1778848513846,28.56,80512.04,0.0,0.3433,0.00016,30.24683]
[1778848514313,28.56,80511.84,0.0,0.34326,0.00016,30.24563]
[1778848516328,28.56,80500.05,0.0,0.34141,0.00016,30.17946]
[1778848518344,28.56,80496.57,0.0,0.34087,0.00016,30.15976]
[1778848523376,28.56,80498.21,0.0,0.34112,0.00016,30.16898]
[1778848528415,28.55,80499.14,0.0,0.34126,0.00016,30.17412]
[1778848533442,28.55,80499.92,0.0,0.34137,0.00016,30.17518]
[1778848538495,28.55,80500.6,0.0,0.34147,0.00016,30.17891]
[1778848543515,28.55,80501.18,0.0,0.34156,0.00016,30.18207]
[1778848548544,28.55,80501.7,0.0,0.34164,0.00016,30.18488]
[1778848552414,28.55,80489.17,0.0,0.33968,0.00016,30.11402]
[1778848557469,28.55,80494.71,0.0,0.34055,0.00016,30.14555]
[1778848562485,28.55,80489.92,0.0,0.3398,0.00016,30.11842]
[1778848567538,28.55,80489.91,0.0,0.3398,0.00016,30.11842]
[1778848572609,28.55,80488.97,0.0,0.33965,0.00016,30.11313]
[1778848577648,28.55,80484.11,0.0,0.3389,0.00016,30.08553]
[1778848582690,28.55,80482.84,0.0,0.3387,0.00016,30.07842]
[1778848585461,28.55,80481.57,0.0,0.33851,0.00016,30.07124]
[1778848586468,28.56,80470.96,0.0,0.33686,0.00016,30.01055]
[1778848588233,28.56,80469.48,0.0,0.33663,0.00016,30.00203]
[1778848591487,28.56,80460.85,0.0,0.33529,0.00016,29.94929]
[1778848591612,28.56,80460.85,0.0,0.33529,0.00016,29.94929]
[1778848591623,28.56,80460.85,0.0,0.33529,0.00016,29.94929]
[1778848592094,28.56,80461.48,0.0,0.33539,0.00016,29.95306]
[1778848597127,28.56,80461.4,0.0,0.33539,0.00016,29.95316]
[1778848598084,28.56,80461.4,0.0,0.33539,0.00016,29.95316]
[1778848598178,28.56,80461.4,0.0,0.33539,0.00016,29.95316]
[1778848605802,28.56,80466.96,0.0,0.33627,0.00016,29.98601]
[1778848611958,28.57,80462.14,0.0,0.33553,0.00016,29.95848]
[1778848618275,28.57,80461.41,0.0,0.33544,0.00016,29.95476]
[1778848623311,28.57,80463.03,0.0,0.3357,0.00016,29.96449]
[1778848628346,28.57,80464.65,0.0,0.33596,0.00016,29.97425]
[1778848633381,28.57,80465.4,0.0,0.33608,0.00016,29.97884]
[1778848638416,28.58,80463.17,0.0,0.33575,0.00016,29.96627]
[1778848642670,28.58,80461.57,0.0,0.33551,0.00016,29.95732]
[1778848647653,28.58,80461.39,0.0,0.33549,0.00016,29.95667]
[1778848647660,28.58,80461.39,0.0,0.33549,0.00016,29.95667]
[1778848648485,28.58,80461.2,0.0,0.33546,0.00016,29.95565]
[1778848651507,28.58,80454.3,0.0,0.33437,0.00016,29.91198]
[1778848656542,28.57,80448.34,0.0,0.33343,0.00015,29.87663]
[1778848661553,28.57,80450.82,0.0,0.3338,0.00015,29.89056]
[1778848663108,28.57,80434.53,0.0,0.33127,0.00015,29.79453]
[1778848664153,28.57,80434.53,0.0,0.33127,0.00015,29.79453]
[1778848664188,28.57,80434.53,0.0,0.33127,0.00015,29.79453]
[1778848664446,28.57,80434.53,0.0,0.33127,0.00015,29.79453]
[1778848664522,28.57,80431.05,0.0,0.33073,0.00015,29.77393]
[1778848664577,28.57,80431.05,0.0,0.33073,0.00015,29.77393]
[1778848665109,28.57,80431.05,0.0,0.33073,0.00015,29.77393]
[1778848665125,28.57,80433.74,0.0,0.33114,0.00015,29.78983]
[1778848668576,28.57,80437.87,0.0,0.33178,0.00015,29.8142]
[1778848668582,28.57,80439.7,0.0,0.33206,0.00015,29.82491]
[1778848668658,28.57,80439.66,0.0,0.33206,0.00015,29.82467]
[1778848671287,28.57,80426.52,0.0,0.33002,0.00015,29.7467]
[1778848673730,28.57,80419.12,0.0,0.32888,0.00015,29.70258]
[1778848674573,28.57,80413.67,0.0,0.32804,0.00015,29.66999]
[1778848679598,28.57,80414.18,0.0,0.32813,0.00015,29.67338]
[1778848684388,28.57,80414.26,0.0,0.32815,0.00015,29.67411]
[1778848684797,28.57,80414.26,0.0,0.32815,0.00015,29.67418]
[1778848689854,28.57,80419.01,0.0,0.32889,0.00015,29.70289]
[1778848691758,28.57,80425.58,0.0,0.3299,0.00015,29.74215]
[1778848691765,28.57,80425.58,0.0,0.3299,0.00015,29.74215]
[1778848692538,28.57,80429.46,0.0,0.3305,0.00015,29.76523]
[1778848697605,28.57,80429.2,0.0,0.33046,0.00015,29.76367]
[1778848698642,28.57,80420.21,0.0,0.32908,0.00015,29.71015]
[1778848703696,28.57,80420.5,0.0,0.32913,0.00015,29.71205]
[1778848708703,28.57,80421.4,0.0,0.32927,0.00015,29.71758]
[1778848713529,28.58,80412.45,0.0,0.32788,0.00015,29.66091]
[1778848714473,28.58,80412.45,0.0,0.32788,0.00015,29.66091]
[1778848714550,28.58,80412.37,0.0,0.32787,0.00015,29.66047]
[1778848715878,28.58,80410.37,0.0,0.32756,0.00015,29.64852]
[1778848718471,28.58,80409.51,0.0,0.32743,0.00015,29.6435]
[1778848718769,28.58,80411.59,0.0,0.32776,0.00015,29.6561]
[1778848720614,28.58,80411.59,0.0,0.32776,0.00015,29.65618]
[1778848728673,28.58,80416.61,0.0,0.32855,0.00015,29.68684]
[1778848734488,28.58,80416.21,0.0,0.32849,0.00015,29.68477]
[1778848740631,28.58,80416.65,0.0,0.32857,0.00015,29.68779]
[1778848748183,28.59,80418.44,0.0,0.32886,0.00015,29.69904]
[1778848750863,28.59,80419.45,0.0,0.32902,0.00015,29.70518]
[1778848756239,28.59,80426.0,0.0,0.33004,0.00015,29.7444]
[1778848758230,28.59,80420.91,0.0,0.32925,0.00015,29.7141]
[1778848758262,28.59,80420.91,0.0,0.32925,0.00015,29.7141]
[1778848759530,28.59,80415.87,0.0,0.32848,0.00015,29.68403]
[1778848759678,28.59,80416.15,0.0,0.32852,0.00015,29.68578]
[1778848764686,28.59,80416.59,0.0,0.3286,0.00015,29.68869]
[1778848769697,28.59,80417.99,0.0,0.32882,0.00015,29.69745]
[1778848774725,28.59,80418.34,0.0,0.32887,0.00015,29.69658]
[1778848776695,28.59,80427.51,0.0,0.33029,0.00015,29.75129]
[1778848781772,28.59,80428.82,0.0,0.33049,0.00015,29.75917]
[1778848784226,28.59,80435.78,0.0,0.33157,0.00015,29.80034]
[1778848784238,28.59,80435.78,0.0,0.33157,0.00015,29.80034]
[1778848790509,28.59,80438.74,0.0,0.33202,0.00015,29.81763]
[1778848795521,28.59,80439.97,0.0,0.33221,0.00015,29.82465]
[1778848800541,28.59,80442.47,0.0,0.33259,0.00015,29.83921]
[1778848805570,28.59,80433.87,0.0,0.33125,0.00015,29.78829]
[1778848806756,28.59,80425.75,0.0,0.33,0.00015,29.74011]
[1778848806772,28.59,80425.75,0.0,0.33,0.00015,29.74011]
[1778848806780,28.59,80425.75,0.0,0.33,0.00015,29.74011]
[1778848807604,28.59,80425.75,0.0,0.33,0.00015,29.74013]
[1778848812687,28.59,80427.01,0.0,0.33019,0.00015,29.74768]
[1778848812725,28.59,80417.79,0.0,0.32877,0.00015,29.69278]
[1778848818681,28.59,80414.21,0.0,0.32823,0.00015,29.67172]
[1778848823722,28.59,80415.61,0.0,0.32846,0.00015,29.68045]
[1778848828751,28.6,80415.44,0.0,0.32844,0.00015,29.67978]
[1778848833785,28.6,80417.71,0.0,0.32878,0.00015,29.69042]
[1778848838823,28.6,80419.13,0.0,0.32901,0.00015,29.6992]
[1778848843857,28.6,80419.65,0.0,0.3291,0.00015,29.70258]
[1778848848896,28.6,80419.19,0.0,0.32903,0.00015,29.7001]
[1778848854934,28.6,80419.66,0.0,0.32912,0.00015,29.70329]
[1778848860976,28.6,80418.86,0.0,0.329,0.00015,29.69887]
[1778848867019,28.61,80420.36,0.0,0.32924,0.00015,29.70818]
[1778848872053,28.61,80424.61,0.0,0.3299,0.00015,29.73366]
[1778848877089,28.61,80423.14,0.0,0.32968,0.00015,29.7251]
[1778848882124,28.61,80424.06,0.0,0.32983,0.00015,29.7308]
[1778848887159,28.61,80422.95,0.0,0.32966,0.00015,29.72433]
[1778848892194,28.61,80423.65,0.0,0.32976,0.00015,29.72542]
[1778848897229,28.61,80419.18,0.0,0.32908,0.00015,29.699]
[1778848902264,28.61,80417.36,0.0,0.32881,0.00015,29.68845]
[1778848907881,28.61,80418.97,0.0,0.32906,0.00015,29.69831]
[1778848913343,28.62,80419.42,0.0,0.32914,0.00015,29.7014]
[1778848918376,28.62,80421.27,0.0,0.32943,0.00015,29.7127]
[1778848923988,28.62,80421.55,0.0,0.32948,0.00015,29.71451]
[1778848924034,28.62,80421.55,0.0,0.32948,0.00015,29.71451]
[1778848924343,28.62,80421.55,0.0,0.32948,0.00015,29.71451]
[1778848924436,28.62,80421.55,0.0,0.32948,0.00015,29.71451]
[1778848924651,28.62,80421.55,0.0,0.32948,0.00015,29.71451]
[1778848924827,28.62,80421.55,0.0,0.32948,0.00015,29.71451]
[1778848924710,28.62,80412.08,0.0,0.32803,0.00015,29.65806]
[1778848926765,28.62,80406.41,0.0,0.32716,0.00015,29.62432]
[1778848926989,28.62,80406.41,0.0,0.32716,0.00015,29.62432]
[1778848927050,28.62,80406.41,0.0,0.32716,0.00015,29.62432]
[1778848927664,28.62,80406.41,0.0,0.32716,0.00015,29.62432]
[1778848927736,28.62,80407.48,0.0,0.32733,0.00015,29.63075]
[1778848928407,28.62,80407.48,0.0,0.32733,0.00015,29.63075]
[1778848928472,28.62,80407.48,0.0,0.32733,0.00015,29.63075]
[1778848929705,28.62,80407.5,0.0,0.32733,0.00015,29.631]
[1778848929792,28.62,80407.33,0.0,0.32731,0.00015,29.63011]
[1778848934865,28.62,80403.34,0.0,0.32672,0.00015,29.60679]
[1778848939872,28.63,80400.38,0.0,0.32628,0.00015,29.58973]
[1778848944897,28.63,80396.61,0.0,0.32573,0.00015,29.56778]
[1778848949961,28.63,80395.5,0.0,0.32558,0.00015,29.56194]
[1778848954983,28.64,80393.2,0.0,0.32524,0.00015,29.54565]
[1778848960069,28.64,80386.25,0.0,0.3242,0.00015,29.50444]
[1778848965150,28.65,80385.95,0.0,0.32419,0.00015,29.50377]
[1778848967904,28.65,80384.99,0.0,0.32406,0.00015,29.49861]
[1778848967910,28.65,80384.99,0.0,0.32406,0.00015,29.49861]
[1778848968161,28.65,80384.99,0.0,0.32406,0.00015,29.49861]
[1778848968396,28.65,80384.99,0.0,0.32406,0.00015,29.49861]
[1778848968733,28.65,80384.81,0.0,0.32404,0.00015,29.49775]
[1778848969739,28.65,80375.7,0.0,0.32265,0.00015,29.4423]
[1778848971635,28.65,80369.82,0.0,0.32176,0.00015,29.40614]
[1778848971646,28.65,80369.82,0.0,0.32176,0.00015,29.40614]
[1778848971808,28.65,80369.95,0.0,0.32177,0.00015,29.40693]
[1778848977796,28.65,80370.18,0.0,0.32181,0.00015,29.40823]
[1778848982833,28.65,80368.5,0.0,0.32155,0.00015,29.3978]
[1778848987868,28.65,80373.91,0.0,0.32237,0.00015,29.43092]
[1778848991900,28.65,80375.37,0.0,0.32259,0.00015,29.43973]
[1778848994917,28.65,80385.05,0.0,0.32406,0.00015,29.49868]
[1778848995834,28.65,80385.05,0.0,0.32406,0.00015,29.49868]
[1778849000960,28.65,80383.74,0.0,0.32385,0.00015,29.49013]
[1778849007001,28.64,80382.8,0.0,0.32369,0.00015,29.4838]
[1778849012676,28.64,80385.24,0.0,0.32403,0.00015,29.49501]
[1778849018274,28.64,80389.61,0.0,0.32468,0.00015,29.52085]
[1778849019952,28.64,80392.46,0.0,0.32511,0.00015,29.53803]
[1778849020902,28.64,80392.46,0.0,0.32511,0.00015,29.53803]
[1778849020905,28.64,80392.46,0.0,0.32511,0.00015,29.53803]
[1778849020947,28.64,80403.24,0.0,0.32676,0.00015,29.60303]
[1778849023752,28.64,80405.86,0.0,0.32716,0.00015,29.61854]
[1778849023782,28.64,80408.94,0.0,0.32763,0.00015,29.63689]
[1778849029170,28.64,80414.29,0.0,0.32847,0.00015,29.6695]
[1778849034914,28.64,80416.0,0.0,0.32874,0.00015,29.68012]
[1778849040248,28.64,80420.31,0.0,0.32941,0.00015,29.70607]
[1778849045286,28.64,80421.7,0.0,0.32963,0.00015,29.71455]
[1778849050318,28.64,80419.96,0.0,0.32937,0.00015,29.70444]
[1778849055354,28.65,80411.48,0.0,0.32807,0.00015,29.6541]
[1778849061395,28.65,80417.82,0.0,0.32906,0.00015,29.69232]
[1778849066431,28.65,80417.65,0.0,0.32904,0.00015,29.69155]
[1778849071480,28.65,80415.28,0.0,0.32867,0.00015,29.67441]
[1778849076515,28.65,80412.02,0.0,0.32817,0.00015,29.65526]
[1778849081556,28.65,80413.88,0.0,0.32847,0.00015,29.66688]
[1778849086590,28.66,80412.96,0.0,0.32834,0.00015,29.6618]
[1778849091625,28.66,80402.37,0.0,0.32672,0.00015,29.59856]
[1778849096659,28.65,80397.68,0.0,0.32599,0.00015,29.56957]
[1778849097061,28.65,80397.68,0.0,0.32599,0.00015,29.56957]
[1778849097667,28.65,80397.36,0.0,0.32593,0.00015,29.5675]
[1778849098994,28.65,80387.71,0.0,0.32445,0.00015,29.50887]
[1778849101697,28.65,80375.98,0.0,0.32265,0.00015,29.43695]
[1778849102481,28.65,80375.98,0.0,0.32265,0.00015,29.43695]
[1778849105566,28.65,80371.49,0.0,0.32197,0.00015,29.40935]
[1778849105585,28.65,80371.49,0.0,0.32197,0.00015,29.40935]
[1778849106260,28.65,80371.49,0.0,0.32196,0.00015,29.40934]
[1778849106731,28.65,80372.19,0.0,0.32207,0.00015,29.41364]
[1778849111764,28.65,80375.34,0.0,0.32255,0.00015,29.43291]
[1778849116800,28.65,80376.65,0.0,0.32275,0.00015,29.44084]
[1778849120328,28.65,80371.89,0.0,0.32202,0.00015,29.41158]
[1778849120827,28.65,80367.2,0.0,0.3213,0.00015,29.3827]
[1778849122433,28.65,80366.2,0.0,0.32115,0.00015,29.37656]
[1778849122446,28.65,80366.2,0.0,0.32115,0.00015,29.37656]
[1778849122842,28.65,80363.84,0.0,0.32079,0.00015,29.36202]
[1778849127877,28.65,80360.83,0.0,0.32034,0.00015,29.34357]
[1778849132912,28.65,80358.86,0.0,0.32003,0.00015,29.3283]
[1778849137947,28.65,80351.32,0.0,0.31889,0.00015,29.28179]
[1778849142984,28.66,80352.5,0.0,0.31908,0.00015,29.2895]
[1778849148020,28.66,80348.95,0.0,0.31855,0.00015,29.2677]
[1778849153054,28.66,80347.72,0.0,0.31837,0.00015,29.26032]
[1778849159100,28.66,80345.83,0.0,0.31809,0.00015,29.24881]
[1778849163129,28.66,80356.47,0.0,0.31971,0.00015,29.31527]
[1778849168165,28.66,80355.2,0.0,0.31952,0.00015,29.30729]
[1778849173888,28.66,80353.91,0.0,0.31932,0.00015,29.29918]
[1778849179240,28.66,80349.87,0.0,0.3187,0.00015,29.27392]
[1778849184275,28.66,80348.44,0.0,0.31849,0.00015,29.26499]
[1778849187978,28.66,80351.14,0.0,0.3189,0.00015,29.28183]
[1778849187988,28.66,80351.14,0.0,0.3189,0.00015,29.28183]
[1778849188032,28.66,80351.14,0.0,0.3189,0.00015,29.28183]
[1778849188058,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188207,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188261,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188289,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188383,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188478,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188504,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188791,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188830,28.66,80356.89,0.0,0.31977,0.00015,29.31758]
[1778849188919,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189152,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189196,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189215,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189243,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189389,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189421,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189608,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189630,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189810,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189830,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849189843,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849190059,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849190109,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849190120,28.66,80369.92,0.0,0.32175,0.00015,29.39812]
[1778849190083,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849190334,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849190402,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849190555,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849190609,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849190789,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849190845,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849191078,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849191112,28.66,80373.42,0.0,0.32229,0.00015,29.41959]
[1778849191124,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191383,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191440,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191547,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191589,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191673,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191706,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191841,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191859,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191925,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849191949,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849192033,28.66,80373.26,0.0,0.32224,0.00015,29.41522]
[1778849192125,28.66,80373.03,0.0,0.32221,0.00015,29.4137]
[1778849197140,28.66,80373.57,0.0,0.32228,0.00015,29.41662]
[1778849202175,28.65,80381.02,0.0,0.3234,0.00015,29.46168]
[1778849207203,28.65,80376.61,0.0,0.32271,0.00015,29.43398]
[1778849212279,28.65,80377.82,0.0,0.32288,0.00015,29.44098]
[1778849217291,28.65,80377.18,0.0,0.32277,0.00015,29.43653]
[1778849222343,28.64,80378.53,0.0,0.32296,0.00015,29.4443]
[1778849227253,28.64,80379.88,0.0,0.32316,0.00015,29.45206]
[1778849228143,28.64,80379.88,0.0,0.32315,0.00015,29.45196]
[1778849228462,28.64,80379.88,0.0,0.32315,0.00015,29.45196]
[1778849228583,28.64,80379.88,0.0,0.32315,0.00015,29.45186]
[1778849233618,28.64,80385.35,0.0,0.32398,0.00015,29.48483]
[1778849238710,28.64,80389.76,0.0,0.32464,0.00015,29.51123]
[1778849244695,28.63,80392.09,0.0,0.32497,0.00015,29.52458]
[1778849249730,28.63,80393.65,0.0,0.3252,0.00015,29.53349]
[1778849254765,28.63,80387.02,0.0,0.32415,0.00015,29.48941]
[1778849260136,28.63,80387.09,0.0,0.32416,0.00015,29.48957]
[1778849269870,28.62,80393.19,0.0,0.32507,0.00015,29.52589]
[1778849274904,28.62,80394.42,0.0,0.32525,0.00015,29.53293]
[1778849279941,28.62,80395.55,0.0,0.32541,0.00015,29.53942]
[1778849284975,28.62,80395.53,0.0,0.3254,0.00015,29.53893]
[1778849285759,28.62,80395.53,0.0,0.3254,0.00015,29.53893]
[1778849286197,28.62,80384.4,0.0,0.32369,0.00015,29.47111]
[1778849288684,28.62,80377.65,0.0,0.32266,0.00015,29.4297]
[1778849288756,28.62,80377.65,0.0,0.32266,0.00015,29.4297]
[1778849288900,28.62,80377.65,0.0,0.32266,0.00015,29.4297]
[1778849289114,28.62,80375.38,0.0,0.32231,0.00015,29.41576]
[1778849294139,28.62,80379.81,0.0,0.32299,0.00015,29.44305]
[1778849299075,28.62,80383.73,0.0,0.32359,0.00015,29.46704]
[1778849299126,28.62,80383.73,0.0,0.32359,0.00015,29.46704]
[1778849305116,28.62,80377.93,0.0,0.3227,0.00015,29.43135]
[1778849308185,28.62,80381.26,0.0,0.32321,0.00015,29.45175]
[1778849313281,28.62,80376.1,0.0,0.3224,0.00015,29.41677]
[1778849319214,28.62,80376.49,0.0,0.32246,0.00015,29.41919]
[1778849324249,28.62,80376.85,0.0,0.32252,0.00015,29.42142]
[1778849329284,28.62,80379.11,0.0,0.32286,0.00015,29.43528]
[1778849334321,28.62,80376.39,0.0,0.32245,0.00015,29.41856]
[1778849338532,28.62,80383.59,0.0,0.32355,0.00015,29.46265]
[1778849339203,28.62,80384.96,0.0,0.32375,0.00015,29.47093]
[1778849342159,28.62,80394.07,0.0,0.32515,0.00015,29.52629]
[1778849347176,28.62,80398.89,0.0,0.32588,0.00015,29.5552]
[1778849350725,28.61,80404.47,0.0,0.32672,0.00015,29.58851]
[1778849354579,28.61,80403.96,0.0,0.32663,0.00015,29.5849]
[1778849354581,28.61,80403.96,0.0,0.32663,0.00015,29.5849]
[1778849354640,28.61,80403.96,0.0,0.32663,0.00015,29.5849]
[1778849354734,28.61,80404.13,0.0,0.32665,0.00015,29.58579]
[1778849360505,28.61,80405.13,0.0,0.32678,0.00015,29.591]
[1778849365582,28.6,80404.92,0.0,0.32673,0.00015,29.58904]
[1778849372301,28.6,80404.11,0.0,0.32657,0.00015,29.58007]
[1778849377335,28.6,80396.92,0.0,0.32545,0.00015,29.53608]
[1778849377981,28.6,80391.05,0.0,0.32455,0.00015,29.50031]
[1778849378036,28.6,80391.05,0.0,0.32455,0.00015,29.50031]
[1778849378077,28.6,80383.64,0.0,0.32341,0.00015,29.45497]
[1778849381652,28.6,80378.53,0.0,0.32263,0.00015,29.42352]
[1778849383232,28.6,80378.53,0.0,0.32263,0.00015,29.42352]
[1778849383296,28.6,80378.53,0.0,0.32263,0.00015,29.42352]
[1778849383316,28.6,80378.53,0.0,0.32263,0.00015,29.42352]
[1778849384315,28.6,80380.67,0.0,0.32295,0.00015,29.43664]
[1778849389347,28.6,80373.83,0.0,0.32191,0.00015,29.3945]
[1778849394422,28.6,80377.78,0.0,0.32251,0.00015,29.41883]
[1778849399476,28.6,80376.36,0.0,0.32229,0.00015,29.41007]
[1778849404516,28.6,80376.53,0.0,0.32232,0.00015,29.41114]
[1778849409516,28.6,80378.15,0.0,0.32257,0.00015,29.42112]
[1778849414523,28.6,80377.96,0.0,0.32254,0.00015,29.41996]
[1778849417570,28.6,80378.45,0.0,0.32261,0.00015,29.42299]
[1778849417616,28.6,80378.45,0.0,0.32261,0.00015,29.42299]
[1778849422943,28.6,80380.05,0.0,0.32286,0.00015,29.43281]
[1778849427978,28.6,80380.23,0.0,0.32289,0.00015,29.43388]
[1778849434022,28.6,80379.71,0.0,0.32279,0.00015,29.42736]
[1778849439779,28.6,80379.35,0.0,0.32273,0.00015,29.42514]
[1778849445100,28.6,80377.3,0.0,0.32242,0.00015,29.41254]
[1778849450126,28.6,80377.4,0.0,0.32244,0.00015,29.41319]
[1778849450231,28.6,80377.4,0.0,0.32244,0.00015,29.41319]
[1778849450258,28.6,80377.4,0.0,0.32244,0.00015,29.41319]
[1778849451433,28.6,80363.4,0.0,0.3203,0.00015,29.32678]
[1778849455146,28.6,80364.3,0.0,0.32044,0.00015,29.33253]
[1778849461216,28.6,80366.91,0.0,0.32085,0.00015,29.34909]
[1778849467256,28.6,80368.33,0.0,0.32108,0.00015,29.35828]
[1778849472291,28.6,80365.78,0.0,0.3207,0.00015,29.34285]
[1778849477326,28.6,80364.05,0.0,0.32044,0.00015,29.33254]
[1778849478936,28.6,80363.98,0.0,0.32043,0.00015,29.33219]
[1778849478999,28.6,80363.98,0.0,0.32043,0.00015,29.33219]
[1778849482361,28.61,80355.13,0.0,0.31909,0.00015,29.27756]
[1778849487396,28.61,80353.06,0.0,0.31879,0.00015,29.26522]
[1778849492432,28.61,80350.11,0.0,0.31834,0.00015,29.24399]
[1778849494690,28.61,80349.48,0.0,0.31825,0.00015,29.24024]
[1778849495794,28.61,80348.71,0.0,0.31814,0.00015,29.23551]
[1778849496302,28.61,80348.71,0.0,0.31814,0.00015,29.23551]
[1778849496335,28.61,80348.71,0.0,0.31814,0.00015,29.23551]
[1778849496377,28.61,80348.71,0.0,0.31814,0.00015,29.23551]
[1778849496460,28.61,80324.46,0.0,0.31446,0.00015,29.0825]
[1778849497468,28.61,80314.82,0.0,0.313,0.00015,29.02102]
[1778849497743,28.61,80314.82,0.0,0.313,0.00015,29.02102]
[1778849500149,28.61,80325.53,0.0,0.31461,0.00015,29.08913]
[1778849500454,28.61,80325.53,0.0,0.31461,0.00015,29.08913]
[1778849500220,28.61,80318.9,0.0,0.3136,0.00015,29.0467]
[1778849500510,28.61,80318.9,0.0,0.3136,0.00015,29.0467]
[1778849500941,28.61,80318.9,0.0,0.3136,0.00015,29.0467]
[1778849500990,28.61,80318.9,0.0,0.3136,0.00015,29.0467]
[1778849504148,28.61,80324.04,0.0,0.31438,0.00015,29.07937]
[1778849504160,28.61,80324.04,0.0,0.31438,0.00015,29.07937]
[1778849504215,28.61,80324.04,0.0,0.31438,0.00015,29.07937]
[1778849504453,28.61,80324.87,0.0,0.3145,0.00015,29.08447]
[1778849504688,28.61,80324.87,0.0,0.3145,0.00015,29.08447]
[1778849505147,28.61,80323.83,0.0,0.31434,0.00015,29.07775]
[1778849507211,28.61,80333.37,0.0,0.31578,0.00015,29.13806]
[1778849509382,28.61,80332.23,0.0,0.31561,0.00015,29.13071]
[1778849509455,28.61,80332.23,0.0,0.31561,0.00015,29.13071]
[1778849510981,28.61,80341.29,0.0,0.31699,0.00015,29.18827]
[1778849511169,28.61,80341.29,0.0,0.31699,0.00015,29.18827]
[1778849511209,28.61,80341.29,0.0,0.31699,0.00015,29.18827]
[1778849515472,28.61,80345.04,0.0,0.31757,0.00015,29.21231]
[1778849515511,28.61,80345.58,0.0,0.31766,0.00015,29.21594]
[1778849515533,28.61,80345.58,0.0,0.31766,0.00015,29.21594]
[1778849515798,28.61,80348.13,0.0,0.31805,0.00015,29.23204]
[1778849517268,28.61,80348.13,0.0,0.31805,0.00015,29.23204]
[1778849517424,28.61,80352.94,0.0,0.31879,0.00015,29.26223]
[1778849522451,28.61,80353.36,0.0,0.31886,0.00015,29.26509]
[1778849523140,28.61,80348.92,0.0,0.31818,0.00015,29.23738]
[1778849523229,28.61,80348.92,0.0,0.31818,0.00015,29.23738]
[1778849523312,28.61,80348.92,0.0,0.31818,0.00015,29.23738]
[1778849523377,28.61,80348.92,0.0,0.31818,0.00015,29.23738]
[1778849523433,28.61,80348.92,0.0,0.31818,0.00015,29.23738]
[1778849523437,28.61,80345.93,0.0,0.31773,0.00015,29.21869]
[1778849524350,28.61,80345.93,0.0,0.31773,0.00015,29.21869]
[1778849524362,28.61,80334.14,0.0,0.31594,0.00015,29.14454]
[1778849525027,28.61,80334.14,0.0,0.31594,0.00015,29.14454]
[1778849525094,28.61,80334.14,0.0,0.31594,0.00015,29.14454]
[1778849525184,28.61,80326.11,0.0,0.31472,0.00015,29.09376]
[1778849525553,28.61,80326.11,0.0,0.31472,0.00015,29.09376]
[1778849525711,28.61,80326.11,0.0,0.31472,0.00015,29.09376]
[1778849526202,28.61,80326.11,0.0,0.31472,0.00015,29.09376]
[1778849526451,28.61,80326.8,0.0,0.31482,0.00015,29.09793]
[1778849527055,28.61,80326.8,0.0,0.31482,0.00015,29.09793]
[1778849527480,28.61,80331.77,0.0,0.31557,0.00015,29.12927]
[1778849528203,28.61,80331.77,0.0,0.31557,0.00015,29.12927]
[1778849528232,28.61,80331.77,0.0,0.31557,0.00015,29.12927]
[1778849531480,28.61,80330.69,0.0,0.31541,0.00015,29.12257]
[1778849531503,28.61,80334.69,0.0,0.31602,0.00015,29.14802]
[1778849536569,28.62,80338.69,0.0,0.31665,0.00015,29.17387]
[1778849539651,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849539824,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540033,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540091,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540230,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540300,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540456,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540506,28.62,80338.47,0.0,0.31662,0.00015,29.17281]
[1778849540506,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849540686,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849540757,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849540896,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849540937,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849541146,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849541202,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849541212,28.62,80354.85,0.0,0.31911,0.00015,29.27555]
[1778849542499,28.62,80357.61,0.0,0.31954,0.00015,29.29285]
[1778849542513,28.62,80357.61,0.0,0.31954,0.00015,29.29285]
[1778849542531,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849542667,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849542689,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849542772,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849542804,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849542837,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849542868,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849543487,28.62,80359.74,0.0,0.31986,0.00015,29.30611]
[1778849543114,28.62,80359.25,0.0,0.31979,0.00015,29.30308]
[1778849543814,28.62,80357.07,0.0,0.31946,0.00015,29.28952]
[1778849548883,28.62,80365.28,0.0,0.32071,0.00015,29.34054]
[1778849552195,28.62,80373.25,0.0,0.32191,0.00015,29.38642]
[1778849552295,28.62,80373.09,0.0,0.32188,0.00015,29.3854]
[1778849557389,28.62,80374.4,0.0,0.32208,0.00015,29.39333]
[1778849559871,28.62,80385.36,0.0,0.32376,0.00015,29.46041]
[1778849559880,28.62,80385.36,0.0,0.32376,0.00015,29.46041]
[1778849560497,28.62,80386.34,0.0,0.3239,0.00015,29.46631]
[1778849565520,28.62,80388.25,0.0,0.32419,0.00015,29.4776]
[1778849570528,28.61,80396.78,0.0,0.32548,0.00015,29.52888]
[1778849575554,28.61,80398.99,0.0,0.3258,0.00015,29.54159]
[1778849579495,28.61,80406.51,0.0,0.32695,0.00015,29.5866]
[1778849579496,28.61,80409.52,0.0,0.32741,0.00015,29.60461]
[1778849580432,28.61,80409.52,0.0,0.32741,0.00015,29.60461]
[1778849580436,28.61,80409.52,0.0,0.32741,0.00015,29.60461]
[1778849580493,28.61,80409.52,0.0,0.32741,0.00015,29.60461]
[1778849580553,28.61,80409.52,0.0,0.32741,0.00015,29.60461]
[1778849580548,28.61,80409.67,0.0,0.32743,0.00015,29.60542]
[1778849581590,28.61,80409.42,0.0,0.32738,0.00015,29.6038]
[1778849582528,28.61,80409.42,0.0,0.32738,0.00015,29.6038]
[1778849582537,28.61,80409.42,0.0,0.32738,0.00015,29.6038]
[1778849584599,28.61,80408.69,0.0,0.32726,0.00015,29.59907]
[1778849585083,28.61,80408.69,0.0,0.32726,0.00015,29.59896]
[1778849586606,28.6,80407.77,0.0,0.32711,0.00015,29.59324]
[1778849590746,28.6,80405.22,0.0,0.3267,0.00015,29.57725]
[1778849591162,28.6,80405.22,0.0,0.3267,0.00015,29.57725]
[1778849592346,28.6,80407.96,0.0,0.32712,0.00015,29.59358]
[1778849592378,28.6,80407.14,0.0,0.32699,0.00015,29.58846]
[1778849595216,28.6,80406.35,0.0,0.32686,0.00015,29.58334]
[1778849595562,28.6,80399.91,0.0,0.32586,0.00015,29.54426]
[1778849597273,28.6,80399.91,0.0,0.32586,0.00015,29.5441]
[1778849597568,28.6,80381.06,0.0,0.32296,0.00015,29.42908]
[1778849598259,28.6,80381.06,0.0,0.32296,0.00015,29.42908]
[1778849598434,28.6,80366.83,0.0,0.32078,0.00015,29.34122]
[1778849601580,28.6,80359.11,0.0,0.31961,0.00015,29.29336]
[1778849605101,28.6,80358.72,0.0,0.31955,0.00015,29.29111]
[1778849605106,28.6,80358.72,0.0,0.31955,0.00015,29.29111]
[1778849605536,28.6,80359.43,0.0,0.31966,0.00015,29.29559]
[1778849611271,28.6,80359.32,0.0,0.31964,0.00015,29.29211]
[1778849616306,28.6,80361.89,0.0,0.32004,0.00015,29.30837]
[1778849621378,28.6,80356.18,0.0,0.31918,0.00015,29.27326]
[1778849626409,28.6,80361.04,0.0,0.31993,0.00015,29.30393]
[1778849631453,28.61,80359.7,0.0,0.31974,0.00015,29.29591]
[1778849636479,28.61,80360.4,0.0,0.31985,0.00015,29.30057]
[1778849641514,28.61,80359.7,0.0,0.31975,0.00015,29.29651]
[1778849642597,28.61,80348.54,0.0,0.31805,0.00015,29.22692]
[1778849645542,28.61,80340.93,0.0,0.3169,0.00015,29.17933]
[1778849645545,28.61,80340.93,0.0,0.3169,0.00015,29.17933]
[1778849645576,28.61,80340.93,0.0,0.3169,0.00015,29.17933]
[1778849645626,28.61,80330.9,0.0,0.31538,0.00015,29.11616]
[1778849649407,28.61,80328.28,0.0,0.31499,0.00015,29.09983]
[1778849654613,28.61,80332.14,0.0,0.31559,0.00015,29.12458]
[1778849655061,28.61,80332.14,0.0,0.31559,0.00015,29.12458]
[1778849655967,28.61,80331.76,0.0,0.31552,0.00015,29.12203]
[1778849655979,28.61,80331.76,0.0,0.31552,0.00015,29.12203]
[1778849656628,28.61,80332.74,0.0,0.31567,0.00015,29.12808]
[1778849661668,28.61,80331.48,0.0,0.31548,0.00015,29.12031]
[1778849664227,28.61,80330.92,0.0,0.31539,0.00015,29.11644]
[1778849666728,28.61,80329.87,0.0,0.31523,0.00015,29.10962]
[1778849671775,28.61,80327.99,0.0,0.31495,0.00015,29.09523]
[1778849672572,28.61,80327.99,0.0,0.31495,0.00015,29.09523]
[1778849673167,28.61,80328.34,0.0,0.315,0.00015,29.09762]
[1778849674610,28.61,80313.8,0.0,0.31281,0.00015,29.00532]
[1778849675726,28.61,80310.65,0.0,0.31233,0.00015,28.98498]
[1778849680755,28.61,80316.86,0.0,0.31327,0.00015,29.02461]
[1778849685774,28.61,80320.13,0.0,0.31375,0.00015,29.04489]
[1778849690829,28.61,80319.71,0.0,0.31367,0.00015,29.0416]
[1778849695832,28.61,80318.74,0.0,0.31352,0.00015,29.03547]
[1778849699765,28.61,80320.09,0.0,0.31373,0.00015,29.04436]
[1778849700451,28.61,80320.09,0.0,0.31373,0.00015,29.04436]
[1778849703579,28.61,80327.91,0.0,0.31494,0.00015,29.09481]
[1778849708599,28.62,80326.2,0.0,0.3147,0.00015,29.08494]
[1778849709544,28.62,80326.88,0.0,0.31481,0.00015,29.08946]
[1778849715044,28.62,80327.79,0.0,0.31498,0.00015,29.09656]
[1778849718861,28.63,80326.68,0.0,0.31483,0.00015,29.09007]
[1778849719036,28.63,80326.68,0.0,0.31483,0.00015,29.09007]
[1778849720319,28.63,80328.78,0.0,0.31515,0.00015,29.10357]
[1778849720609,28.63,80334.84,0.0,0.31608,0.00015,29.1421]
[1778849721241,28.63,80334.84,0.0,0.31608,0.00015,29.1421]
[1778849721247,28.63,80334.84,0.0,0.31608,0.00015,29.1421]
[1778849721302,28.63,80334.84,0.0,0.31608,0.00015,29.1421]
[1778849721330,28.63,80332.31,0.0,0.3157,0.00015,29.12629]
[1778849724671,28.63,80323.0,0.0,0.31429,0.00015,29.06742]
[1778849730148,28.63,80323.38,0.0,0.31438,0.00015,29.07108]
[1778849735183,28.64,80319.47,0.0,0.3138,0.00015,29.04396]
[1778849741226,28.64,80318.83,0.0,0.31374,0.00015,29.04128]
[1778849746259,28.65,80325.68,0.0,0.3148,0.00015,29.08595]
[1778849748275,28.65,80335.1,0.0,0.31624,0.00015,29.14585]
[1778849753582,28.65,80334.13,0.0,0.3161,0.00015,29.14028]
[1778849753651,28.65,80331.0,0.0,0.31563,0.00015,29.12067]
[1778849757190,28.65,80331.49,0.0,0.31572,0.00015,29.12424]
[1778849757570,28.65,80341.17,0.0,0.31719,0.00015,29.18535]
[1778849763091,28.66,80342.33,0.0,0.31738,0.00015,29.19314]
[1778849768418,28.66,80335.41,0.0,0.31635,0.00015,29.15036]
[1778849773450,28.66,80335.84,0.0,0.31643,0.00015,29.15371]
[1778849776472,28.66,80351.47,0.0,0.31881,0.00015,29.25196]
[1778849781506,28.66,80351.16,0.0,0.31877,0.00015,29.25019]
[1778849786542,28.66,80349.69,0.0,0.31855,0.00015,29.24112]
[1778849791578,28.66,80346.15,0.0,0.318,0.00015,29.21578]
[1778849793488,28.66,80345.84,0.0,0.31795,0.00015,29.21386]
[1778849793747,28.66,80345.5,0.0,0.3179,0.00015,29.21175]
[1778849794664,28.66,80345.5,0.0,0.3179,0.00015,29.21175]
[1778849794726,28.66,80345.5,0.0,0.3179,0.00015,29.21177]
[1778849799728,28.67,80344.34,0.0,0.31772,0.00015,29.20455]
[1778849803806,28.67,80334.66,0.0,0.31626,0.00015,29.14386]
[1778849808891,28.67,80330.04,0.0,0.31557,0.00015,29.11514]
[1778849813075,28.67,80328.98,0.0,0.31542,0.00015,29.10889]
[1778849813798,28.67,80329.91,0.0,0.31556,0.00015,29.1149]
[1778849818813,28.67,80333.77,0.0,0.31616,0.00015,29.1398]
[1778849820032,28.67,80337.23,0.0,0.31669,0.00015,29.16183]
[1778849825327,28.68,80332.85,0.0,0.31604,0.00015,29.13484]
[1778849827832,28.69,80320.35,0.0,0.31422,0.00015,29.0583]
[1778849832865,28.69,80325.08,0.0,0.31495,0.00015,29.08897]
[1778849839431,28.69,80325.84,0.0,0.31508,0.00015,29.09444]
[1778849844818,28.69,80325.0,0.0,0.31498,0.00015,29.09003]
[1778849849987,28.7,80331.16,0.0,0.31593,0.00015,29.12991]
[1778849851891,28.7,80335.11,0.0,0.31652,0.00015,29.15166]
[1778849858042,28.7,80339.5,0.0,0.3172,0.00015,29.17974]
[1778849863381,28.7,80340.08,0.0,0.3173,0.00015,29.18365]
[1778849869069,28.7,80342.52,0.0,0.31768,0.00015,29.19933]
[1778849874154,28.71,80338.63,0.0,0.3171,0.00015,29.17534]
[1778849879192,28.71,80338.6,0.0,0.3171,0.00015,29.17551]
[1778849884224,28.71,80338.96,0.0,0.31717,0.00015,29.1782]
[1778849884942,28.71,80338.96,0.0,0.31717,0.00015,29.1782]
[1778849885230,28.71,80340.22,0.0,0.31736,0.00015,29.18609]
[1778849890267,28.71,80339.96,0.0,0.31733,0.00015,29.1848]
[1778849895700,28.71,80339.28,0.0,0.31723,0.00015,29.18082]
[1778849899315,28.71,80341.12,0.0,0.31752,0.00015,29.19261]
[1778849899407,28.71,80340.38,0.0,0.31741,0.00015,29.1881]
[1778849905371,28.71,80340.44,0.0,0.31742,0.00015,29.18881]
[1778849912401,28.72,80340.22,0.0,0.3174,0.00015,29.18769]
[1778849914401,28.72,80339.8,0.0,0.31732,0.00015,29.18201]
[1778849914883,28.72,80339.73,0.0,0.31732,0.00015,29.18164]
[1778849915739,28.72,80339.73,0.0,0.31732,0.00015,29.18164]
[1778849915749,28.72,80339.73,0.0,0.31732,0.00015,29.18164]
[1778849920783,28.72,80339.55,0.0,0.3173,0.00015,29.18085]
[1778849924017,28.72,80339.07,0.0,0.31723,0.00015,29.17811]
[1778849924505,28.72,80339.07,0.0,0.31723,0.00015,29.17818]
[1778849929539,28.72,80338.74,0.0,0.31719,0.00015,29.17652]
[1778849934575,28.72,80338.09,0.0,0.3171,0.00015,29.17279]
[1778849939610,28.72,80337.79,0.0,0.31707,0.00015,29.1712]
[1778849945652,28.73,80338.06,0.0,0.31712,0.00015,29.17332]
[1778849950687,28.73,80338.1,0.0,0.31713,0.00015,29.17392]
[1778849955722,28.73,80339.32,0.0,0.31733,0.00015,29.18188]
[1778849963462,28.73,80342.53,0.0,0.31783,0.00015,29.20249]
[1778849969820,28.73,80348.82,0.0,0.31879,0.00015,29.24196]
[1778849974855,28.73,80352.07,0.0,0.31927,0.00015,29.25911]
[1778849979890,28.73,80353.87,0.0,0.31955,0.00015,29.27054]
[1778849984925,28.74,80355.56,0.0,0.31982,0.00015,29.28134]
[1778849990968,28.74,80360.93,0.0,0.32064,0.00015,29.31473]
[1778849996007,28.74,80361.04,0.0,0.32066,0.00015,29.31549]
[1778850001101,28.74,80356.64,0.0,0.31999,0.00015,29.28831]
[1778850003389,28.74,80348.0,0.0,0.31868,0.00015,29.23472]
[1778850004017,28.74,80346.3,0.0,0.31842,0.00015,29.22417]
[1778850004936,28.74,80336.65,0.0,0.31696,0.00015,29.16394]
[1778850005090,28.74,80336.65,0.0,0.31696,0.00015,29.16394]
[1778850005173,28.74,80336.65,0.0,0.31696,0.00015,29.16394]
[1778850005989,28.74,80327.72,0.0,0.31561,0.00015,29.10792]
[1778850006156,28.74,80327.72,0.0,0.31561,0.00015,29.10792]
[1778850008104,28.74,80318.36,0.0,0.3142,0.00015,29.04891]
[1778850009938,28.74,80313.69,0.0,0.3135,0.00015,29.01927]
[1778850009970,28.74,80313.69,0.0,0.3135,0.00015,29.01927]
[1778850010228,28.74,80310.71,0.0,0.31306,0.00015,29.00091]
[1778850010525,28.74,80310.71,0.0,0.31306,0.00015,29.00091]
[1778850010920,28.74,80310.71,0.0,0.31306,0.00015,29.00091]
[1778850010955,28.74,80310.71,0.0,0.31306,0.00015,29.00091]
[1778850010967,28.74,80306.31,0.0,0.3124,0.00015,28.97275]
[1778850014011,28.74,80307.06,0.0,0.31251,0.00015,28.97745]
[1778850014326,28.74,80308.76,0.0,0.31277,0.00015,28.98846]
[1778850018314,28.74,80307.91,0.0,0.31263,0.00015,28.98273]
[1778850018409,28.74,80307.91,0.0,0.31263,0.00015,28.98273]
[1778850021692,28.74,80309.03,0.0,0.3128,0.00015,28.9899]
[1778850021973,28.74,80309.03,0.0,0.3128,0.00015,28.9899]
[1778850024636,28.74,80301.1,0.0,0.31161,0.00015,28.93948]
[1778850025016,28.74,80301.1,0.0,0.31161,0.00015,28.93948]
[1778850025059,28.74,80300.98,0.0,0.31159,0.00015,28.93864]
[1778850026618,28.74,80300.98,0.0,0.31159,0.00015,28.93864]
[1778850027032,28.74,80302.65,0.0,0.31184,0.00015,28.94918]
[1778850028493,28.74,80299.93,0.0,0.31144,0.00015,28.93204]
[1778850030078,28.74,80286.91,0.0,0.30948,0.00015,28.84819]
[1778850035136,28.74,80286.29,0.0,0.30938,0.00015,28.84092]
[1778850040163,28.74,80282.11,0.0,0.30875,0.00015,28.81396]
[1778850045082,28.74,80291.75,0.0,0.3102,0.00015,28.87629]
[1778850050115,28.74,80288.99,0.0,0.30978,0.00015,28.8584]
[1778850055144,28.74,80284.04,0.0,0.30904,0.00015,28.82637]
[1778850060190,28.74,80279.93,0.0,0.30842,0.00015,28.79974]
[1778850065232,28.74,80282.43,0.0,0.3088,0.00015,28.81595]
[1778850066430,28.74,80280.69,0.0,0.30854,0.00015,28.80468]
[1778850066495,28.74,80280.69,0.0,0.30854,0.00015,28.80468]
[1778850066540,28.74,80280.69,0.0,0.30854,0.00015,28.80468]
[1778850067049,28.74,80280.69,0.0,0.30854,0.00015,28.80468]
[1778850067109,28.74,80261.27,0.0,0.30564,0.00015,28.67805]
[1778850067478,28.74,80261.27,0.0,0.30564,0.00015,28.67805]
[1778850068049,28.74,80261.27,0.0,0.30564,0.00015,28.67805]
[1778850068075,28.74,80239.68,0.0,0.30242,0.00015,28.5356]
[1778850068433,28.74,80239.68,0.0,0.30242,0.00015,28.5356]
[1778850068558,28.74,80239.68,0.0,0.30242,0.00015,28.5356]
[1778850068866,28.74,80239.68,0.0,0.30242,0.00015,28.5356]
[1778850069104,28.74,80239.68,0.0,0.30242,0.00015,28.5356]
[1778850069069,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850069219,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850069389,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850069450,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850069472,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850069890,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850070118,28.75,80241.08,0.0,0.30266,0.00015,28.54627]
[1778850070149,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850070246,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850070335,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850070366,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850070867,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850071134,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850071163,28.75,80258.55,0.0,0.30527,0.00015,28.66179]
[1778850071321,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071341,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071363,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071398,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071427,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071490,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071510,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071552,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071720,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071744,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071784,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071809,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071846,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071868,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071897,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071931,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071951,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071961,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850071986,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850072038,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850072076,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850072104,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850072140,28.75,80253.65,0.0,0.30454,0.00015,28.62957]
[1778850072168,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072245,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072283,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072392,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072405,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072476,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072527,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072875,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850072910,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850073085,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850073115,28.75,80249.27,0.0,0.30389,0.00015,28.60102]
[1778850073157,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073274,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073291,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073358,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073380,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073463,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073495,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073589,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073613,28.75,80254.59,0.0,0.30469,0.00015,28.63627]
[1778850073627,28.75,80255.62,0.0,0.30485,0.00015,28.64322]
[1778850074954,28.75,80255.62,0.0,0.30485,0.00015,28.64322]
[1778850074981,28.75,80255.62,0.0,0.30485,0.00015,28.64322]
[1778850075762,28.75,80247.44,0.0,0.30363,0.00015,28.58947]
[1778850075794,28.75,80247.44,0.0,0.30363,0.00015,28.58947]
[1778850076109,28.75,80247.44,0.0,0.30363,0.00015,28.58947]
[1778850076159,28.75,80247.44,0.0,0.30363,0.00015,28.58947]
[1778850077072,28.75,80240.05,0.0,0.30254,0.00015,28.54076]
[1778850077107,28.75,80230.57,0.0,0.30114,0.00015,28.47797]
[1778850078112,28.75,80230.57,0.0,0.30114,0.00015,28.47797]
[1778850078142,28.75,80223.03,0.0,0.30003,0.00015,28.42791]
[1778850080627,28.76,80219.62,0.0,0.29961,0.00015,28.40867]
[1778850081050,28.76,80219.62,0.0,0.29961,0.00015,28.40867]
[1778850081057,28.76,80219.62,0.0,0.29961,0.00015,28.40867]
[1778850081099,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081332,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081362,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081414,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081426,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081452,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081489,28.78,80213.95,0.0,0.29886,0.00015,28.37438]
[1778850081635,28.79,80214.08,0.0,0.29897,0.00015,28.37907]
[1778850082635,28.79,80205.13,0.0,0.29765,0.00015,28.3188]
[1778850085265,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085308,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085371,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085400,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085433,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085486,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085559,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085617,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085791,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085825,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850086105,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850086114,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850086128,28.81,80203.12,0.0,0.29747,0.00015,28.31006]
[1778850085867,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086337,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086462,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086526,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086541,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086571,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086735,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086784,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086882,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850086931,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850087050,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850087081,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850087155,28.81,80203.63,0.0,0.29755,0.00015,28.31392]
[1778850087182,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087202,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087260,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087317,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087554,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087585,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087764,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087793,28.81,80203.65,0.0,0.29758,0.00015,28.31532]
[1778850087892,28.81,80203.45,0.0,0.29755,0.00015,28.31398]
[1778850091149,28.82,80202.77,0.0,0.29748,0.00015,28.31075]
[1778850091181,28.82,80202.77,0.0,0.29748,0.00015,28.31075]
[1778850096734,28.84,80192.57,0.0,0.29615,0.00015,28.24651]
[1778850097676,28.84,80192.57,0.0,0.29615,0.00015,28.24651]
[1778850097733,28.84,80192.57,0.0,0.29615,0.00015,28.24651]
[1778850097957,28.85,80182.65,0.0,0.29474,0.00015,28.18089]
[1778850098729,28.85,80182.65,0.0,0.29474,0.00015,28.18089]
[1778850098733,28.85,80182.65,0.0,0.29474,0.00015,28.18089]
[1778850098756,28.86,80181.26,0.0,0.29458,0.00015,28.17331]
[1778850101478,28.87,80179.77,0.0,0.29446,0.00015,28.1677]
[1778850101518,28.87,80179.77,0.0,0.29446,0.00015,28.1677]
[1778850102371,28.88,80182.03,0.0,0.29485,0.00015,28.18539]
[1778850102385,28.88,80182.03,0.0,0.29485,0.00015,28.18539]
[1778850102810,28.88,80182.03,0.0,0.29485,0.00015,28.18539]
[1778850103033,28.88,80182.03,0.0,0.29485,0.00015,28.18539]
[1778850103079,28.88,80182.03,0.0,0.29485,0.00015,28.18539]
[1778850103134,28.89,80194.8,0.0,0.2968,0.00015,28.27553]
[1778850104892,28.89,80194.8,0.0,0.2968,0.00015,28.27553]
[1778850104896,28.89,80194.8,0.0,0.2968,0.00015,28.27553]
[1778850105127,28.89,80200.17,0.0,0.29759,0.00015,28.31192]
[1778850106433,28.89,80200.75,0.0,0.29768,0.00015,28.31582]
[1778850107099,28.89,80207.3,0.0,0.29865,0.00015,28.36036]
[1778850107950,28.89,80207.3,0.0,0.29865,0.00015,28.36036]
[1778850108078,28.89,80207.3,0.0,0.29865,0.00015,28.36036]
[1778850108130,28.9,80211.02,0.0,0.29921,0.00015,28.38572]
[1778850111677,28.9,80207.77,0.0,0.29875,0.00015,28.36494]
[1778850114863,28.9,80195.6,0.0,0.29698,0.00015,28.28347]
[1778850119898,28.9,80203.56,0.0,0.29816,0.00015,28.33763]
[1778850123035,28.9,80199.96,0.0,0.29763,0.00015,28.31367]
[1778850123139,28.9,80199.96,0.0,0.29763,0.00015,28.31367]
[1778850123116,28.9,80193.25,0.0,0.29665,0.00015,28.26859]
[1778850123944,28.9,80192.79,0.0,0.29659,0.00015,28.26548]
[1778850124936,28.9,80178.13,0.0,0.29444,0.00015,28.16634]
[1778850126949,28.92,80171.77,0.0,0.29362,0.00015,28.12768]
[1778850132066,28.96,80176.61,0.0,0.29457,0.00015,28.17147]
[1778850136698,29.03,80186.46,0.0,0.29652,0.00015,28.26049]
[1778850141463,29.12,80185.82,0.0,0.29704,0.00015,28.28305]
[1778850145518,29.17,80183.54,0.0,0.29701,0.00015,28.28093]
[1778850151121,29.18,80184.88,0.0,0.29725,0.00015,28.2889]
[1778850156159,29.18,80184.98,0.0,0.2973,0.00015,28.29149]
[1778850157914,29.18,80184.74,0.0,0.29728,0.00015,28.29026]
[1778850158249,29.18,80162.31,0.0,0.29403,0.00014,28.13984]
[1778850158753,29.18,80162.31,0.0,0.29403,0.00014,28.13984]
[1778850159038,29.18,80162.31,0.0,0.29403,0.00014,28.13984]
[1778850159271,29.19,80140.11,0.0,0.29084,0.00014,27.98967]
[1778850159741,29.19,80140.11,0.0,0.29084,0.00014,27.98967]
[1778850160077,29.19,80140.11,0.0,0.29084,0.00014,27.98967]
[1778850160200,29.19,80140.74,0.0,0.29098,0.00014,27.99632]
[1778850160284,29.19,80140.74,0.0,0.29098,0.00014,27.99632]
[1778850160485,29.19,80140.74,0.0,0.29098,0.00014,27.99632]
[1778850161131,29.19,80140.74,0.0,0.29098,0.00014,27.99632]
[1778850161190,29.19,80140.74,0.0,0.29098,0.00014,27.99632]
[1778850161226,29.2,80142.65,0.0,0.2913,0.00014,28.01149]
[1778850162026,29.2,80142.65,0.0,0.2913,0.00014,28.01149]
[1778850162160,29.2,80142.65,0.0,0.2913,0.00014,28.01149]
[1778850164228,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850164499,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850164599,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850164624,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850164691,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850164834,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850164874,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850165046,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850165117,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850165130,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850165235,29.23,80126.43,0.0,0.28916,0.00014,27.90891]
[1778850165277,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165380,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165470,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165506,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165618,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165632,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165684,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165800,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850165833,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850166094,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850166217,29.24,80126.76,0.0,0.28928,0.00014,27.91446]
[1778850166243,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850166325,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850166425,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850166515,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850166655,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850166745,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850166790,29.25,80126.76,0.0,0.28935,0.00014,27.91767]
[1778850167250,29.26,80127.33,0.0,0.2895,0.00014,27.92471]
[1778850171556,29.29,80130.02,0.0,0.29009,0.00014,27.95222]
[1778850171562,29.29,80130.02,0.0,0.29009,0.00014,27.95222]
[1778850172318,29.31,80129.44,0.0,0.29013,0.00014,27.9539]
[1778850173484,29.32,80129.91,0.0,0.29026,0.00014,27.95991]
[1778850174299,29.32,80129.91,0.0,0.29026,0.00014,27.96019]
[1778850174766,29.32,80129.91,0.0,0.29026,0.00014,27.96019]
[1778850175308,29.32,80130.32,0.0,0.29033,0.00014,27.96325]
[1778850180321,29.32,80127.91,0.0,0.29001,0.00014,27.94796]
[1778850182874,29.32,80125.7,0.0,0.28971,0.00014,27.93377]
[1778850186533,29.33,80120.15,0.0,0.28895,0.00014,27.89716]
[1778850187261,29.33,80122.14,0.0,0.28924,0.00014,27.91106]
[1778850192272,29.33,80117.4,0.0,0.28859,0.00014,27.87997]
[1778850193496,29.34,80121.0,0.0,0.28912,0.00014,27.90523]
[1778850194336,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850194476,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850194584,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850194595,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850194865,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850195003,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850195158,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850195208,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850195275,29.34,80124.56,0.0,0.28963,0.00014,27.9298]
[1778850195365,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850195424,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850195468,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850195627,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850195665,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850195836,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850195879,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850196076,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850196120,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850196133,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850196136,29.34,80130.55,0.0,0.29054,0.00014,27.97304]
[1778850196368,29.34,80135.05,0.0,0.29119,0.00014,28.00378]
[1778850197552,29.34,80135.05,0.0,0.29119,0.00014,28.00378]
[1778850197571,29.34,80135.05,0.0,0.29119,0.00014,28.00378]
[1778850197678,29.34,80135.05,0.0,0.29119,0.00014,28.00378]
[1778850197745,29.34,80135.05,0.0,0.29119,0.00014,28.00378]
[1778850197878,29.35,80138.05,0.0,0.29163,0.00014,28.0243]
[1778850199082,29.35,80138.05,0.0,0.29163,0.00014,28.0243]
[1778850201231,29.35,80137.52,0.0,0.29156,0.00014,28.02112]
[1778850201241,29.35,80137.52,0.0,0.29156,0.00014,28.02112]
[1778850201340,29.35,80131.07,0.0,0.29064,0.00014,27.97784]
[1778850202045,29.35,80131.07,0.0,0.29064,0.00014,27.97784]
[1778850202097,29.35,80131.07,0.0,0.29064,0.00014,27.97784]
[1778850207559,29.36,80121.61,0.0,0.28938,0.00014,27.9172]
[1778850208523,29.36,80121.89,0.0,0.28942,0.00014,27.91942]
[1778850208596,29.36,80121.89,0.0,0.28942,0.00014,27.91942]
[1778850208669,29.36,80121.89,0.0,0.28942,0.00014,27.91942]
[1778850208969,29.36,80119.35,0.0,0.28907,0.00014,27.90243]
[1778850211223,29.36,80119.35,0.0,0.28907,0.00014,27.90275]
[1778850211287,29.39,80108.56,0.0,0.28767,0.00014,27.83252]
[1778850216646,29.39,80105.62,0.0,0.28729,0.00014,27.81387]
[1778850222405,29.4,80104.1,0.0,0.28711,0.00014,27.80517]
[1778850231743,29.41,80094.07,0.0,0.28578,0.00014,27.74035]
[1778850236778,29.42,80085.06,0.0,0.28454,0.00014,27.68018]
[1778850241818,29.42,80079.03,0.0,0.28374,0.00014,27.64059]
[1778850246352,29.44,80069.67,0.0,0.28257,0.00014,27.58254]
[1778850247074,29.44,80069.67,0.0,0.28257,0.00014,27.58254]
[1778850247182,29.44,80063.17,0.0,0.28165,0.00014,27.5373]
[1778850247588,29.44,80063.17,0.0,0.28165,0.00014,27.5373]
[1778850247759,29.44,80063.17,0.0,0.28165,0.00014,27.5373]
[1778850247939,29.44,80063.17,0.0,0.28165,0.00014,27.5373]
[1778850248363,29.44,80063.17,0.0,0.28165,0.00014,27.5373]
[1778850248442,29.45,80049.5,0.0,0.27977,0.00014,27.44333]
[1778850248555,29.45,80049.5,0.0,0.27977,0.00014,27.44333]
[1778850249100,29.45,80049.5,0.0,0.27977,0.00014,27.44333]
[1778850249342,29.45,80049.5,0.0,0.27977,0.00014,27.44333]
[1778850249374,29.45,80049.5,0.0,0.27977,0.00014,27.44333]
[1778850249351,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850249555,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850249652,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850249766,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850249807,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850249961,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850249978,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850250172,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850250199,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850250215,29.45,80055.38,0.0,0.28062,0.00014,27.48563]
[1778850250270,29.46,80058.28,0.0,0.2811,0.00014,27.50963]
[1778850251845,29.47,80058.28,0.0,0.28113,0.00014,27.51105]
[1778850251868,29.47,80058.28,0.0,0.28113,0.00014,27.51105]
[1778850252182,29.47,80058.28,0.0,0.28113,0.00014,27.51105]
[1778850252243,29.47,80058.28,0.0,0.28113,0.00014,27.51105]
[1778850252387,29.47,80058.28,0.0,0.28113,0.00014,27.51105]
[1778850252425,29.47,80055.55,0.0,0.28078,0.00014,27.49337]
[1778850252472,29.47,80055.55,0.0,0.28078,0.00014,27.49337]
[1778850252898,29.47,80055.29,0.0,0.28074,0.00014,27.4917]
[1778850254908,29.47,80045.48,0.0,0.27938,0.00014,27.42346]
[1778850256322,29.47,80045.48,0.0,0.27938,0.00014,27.42346]
[1778850256374,29.47,80046.81,0.0,0.27957,0.00014,27.433]
[1778850258934,29.48,80057.21,0.0,0.28107,0.00014,27.50762]
[1778850259859,29.48,80057.21,0.0,0.28107,0.00014,27.50762]
[1778850259894,29.48,80057.21,0.0,0.28107,0.00014,27.50762]
[1778850260891,29.48,80059.26,0.0,0.28136,0.00014,27.52206]
[1778850261213,29.48,80057.21,0.0,0.28107,0.00014,27.5079]
[1778850262602,29.48,80057.21,0.0,0.2811,0.00014,27.50935]
[1778850262615,29.48,80057.21,0.0,0.2811,0.00014,27.50935]
[1778850263252,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850263708,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850263724,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850263742,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850263806,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850263900,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850263998,29.48,80064.84,0.0,0.28218,0.00014,27.56258]
[1778850264158,29.49,80072.16,0.0,0.28322,0.00014,27.61391]
[1778850265110,29.49,80072.16,0.0,0.28322,0.00014,27.61391]
[1778850265179,29.49,80072.16,0.0,0.28322,0.00014,27.61391]
[1778850265724,29.49,80080.44,0.0,0.28439,0.00014,27.67165]
[1778850265823,29.49,80080.44,0.0,0.28439,0.00014,27.67165]
[1778850265945,29.49,80080.44,0.0,0.28439,0.00014,27.67165]
[1778850266026,29.49,80080.44,0.0,0.28439,0.00014,27.67165]
[1778850266130,29.49,80086.06,0.0,0.2852,0.00014,27.71082]
[1778850267489,29.49,80086.06,0.0,0.2852,0.00014,27.71121]
[1778850267789,29.49,80086.06,0.0,0.2852,0.00014,27.71121]
[1778850268259,29.49,80086.06,0.0,0.2852,0.00014,27.71121]
[1778850269131,29.49,80081.78,0.0,0.28461,0.00014,27.68214]
[1778850269316,29.49,80081.78,0.0,0.28461,0.00014,27.68214]
[1778850269456,29.49,80082.47,0.0,0.28472,0.00014,27.68733]
[1778850269922,29.49,80082.47,0.0,0.28472,0.00014,27.68733]
[1778850270089,29.49,80073.09,0.0,0.2834,0.00014,27.62298]
[1778850271096,29.5,80063.64,0.0,0.28207,0.00014,27.55454]
[1778850272455,29.5,80063.64,0.0,0.28207,0.00014,27.55454]
[1778850273383,29.5,80063.64,0.0,0.28208,0.00014,27.55511]
[1778850273423,29.5,80063.64,0.0,0.28208,0.00014,27.55511]
[1778850273400,29.5,80058.91,0.0,0.28143,0.00014,27.52282]
[1778850274871,29.5,80058.91,0.0,0.28144,0.00014,27.52343]
[1778850274912,29.5,80058.91,0.0,0.28144,0.00014,27.52343]
[1778850275232,29.5,80058.91,0.0,0.28144,0.00014,27.52343]
[1778850275431,29.5,80060.85,0.0,0.28173,0.00014,27.53756]
[1778850278644,29.5,80062.29,0.0,0.28194,0.00014,27.54801]
[1778850278697,29.5,80062.29,0.0,0.28194,0.00014,27.54801]
[1778850279303,29.5,80062.29,0.0,0.28194,0.00014,27.54801]
[1778850279371,29.51,80061.41,0.0,0.28182,0.00014,27.54206]
[1778850285119,29.51,80065.68,0.0,0.28244,0.00014,27.57265]
[1778850290249,29.51,80058.29,0.0,0.28142,0.00014,27.52205]
[1778850290377,29.51,80067.44,0.0,0.28271,0.00014,27.58579]
[1778850291309,29.51,80084.42,0.0,0.28511,0.00014,27.70366]
[1778850291607,29.51,80084.42,0.0,0.28511,0.00014,27.70366]
[1778850291705,29.51,80084.42,0.0,0.28511,0.00014,27.70366]
[1778850291736,29.51,80084.42,0.0,0.28511,0.00014,27.70366]
[1778850291915,29.51,80084.42,0.0,0.28511,0.00014,27.70366]
[1778850291954,29.51,80084.42,0.0,0.28511,0.00014,27.70366]
[1778850292168,29.51,80083.84,0.0,0.28504,0.00014,27.70017]
[1778850293290,29.51,80083.84,0.0,0.28504,0.00014,27.70017]
[1778850293304,29.51,80083.84,0.0,0.28504,0.00014,27.70017]
[1778850293308,29.52,80096.78,0.0,0.28687,0.00014,27.78935]
[1778850295623,29.52,80105.23,0.0,0.28809,0.00014,27.84778]
[1778850296507,29.52,80107.65,0.0,0.28844,0.00014,27.86459]
[1778850299803,29.52,80111.06,0.0,0.28894,0.00014,27.8887]
[1778850299813,29.52,80111.06,0.0,0.28894,0.00014,27.8887]
[1778850300116,29.52,80111.06,0.0,0.28894,0.00014,27.8887]
[1778850300224,29.52,80111.06,0.0,0.28895,0.00014,27.88899]
[1778850301870,29.52,80115.19,0.0,0.28954,0.00014,27.91727]
[1778850301925,29.52,80115.19,0.0,0.28954,0.00014,27.91727]
[1778850301964,29.52,80115.19,0.0,0.28954,0.00014,27.91727]
[1778850302238,29.53,80115.19,0.0,0.28955,0.00014,27.91753]
[1778850303916,29.53,80113.52,0.0,0.28931,0.00014,27.90648]
[1778850304459,29.53,80114.73,0.0,0.28949,0.00014,27.91494]
[1778850308002,29.53,80116.8,0.0,0.2898,0.00014,27.92975]
[1778850308041,29.53,80116.8,0.0,0.2898,0.00014,27.92975]
[1778850308281,29.53,80116.8,0.0,0.28981,0.00014,27.93]
[1778850312430,29.53,80114.95,0.0,0.28956,0.00014,27.91816]
[1778850312479,29.53,80114.95,0.0,0.28956,0.00014,27.91816]
[1778850312491,29.53,80099.55,0.0,0.28739,0.00014,27.81373]
[1778850312756,29.53,80099.55,0.0,0.28739,0.00014,27.81373]
[1778850313315,29.53,80098.93,0.0,0.2873,0.00014,27.80941]
[1778850314322,29.53,80081.8,0.0,0.28488,0.00014,27.69205]
[1778850315494,29.53,80081.8,0.0,0.28488,0.00014,27.69205]
[1778850316338,29.53,80086.82,0.0,0.28559,0.00014,27.72655]
[1778850317606,29.53,80088.03,0.0,0.28576,0.00014,27.73482]
[1778850318455,29.53,80086.63,0.0,0.28556,0.00014,27.72518]
[1778850322360,29.53,80090.88,0.0,0.28616,0.00014,27.75468]
[1778850322364,29.53,80090.88,0.0,0.28616,0.00014,27.75468]
[1778850322523,29.54,80095.8,0.0,0.28687,0.00014,27.78873]
[1778850324497,29.54,80104.74,0.0,0.28815,0.00014,27.85037]
[1778850324955,29.54,80104.74,0.0,0.28815,0.00014,27.85037]
[1778850325473,29.54,80106.15,0.0,0.28835,0.00014,27.86025]
[1778850328503,29.54,80097.02,0.0,0.28708,0.00014,27.79888]
[1778850333528,29.55,80094.04,0.0,0.28667,0.00014,27.77647]
[1778850338544,29.55,80091.35,0.0,0.28633,0.00014,27.75971]
[1778850343566,29.56,80095.72,0.0,0.28698,0.00014,27.79147]
[1778850345032,29.56,80094.88,0.0,0.28687,0.00014,27.78604]
[1778850345540,29.56,80094.88,0.0,0.28688,0.00014,27.78635]
[1778850350503,29.56,80105.99,0.0,0.28848,0.00014,27.8633]
[1778850355534,29.57,80108.37,0.0,0.28883,0.00014,27.8802]
[1778850360564,29.57,80107.53,0.0,0.28873,0.00014,27.87549]
[1778850362572,29.57,80096.93,0.0,0.28725,0.00014,27.80403]
[1778850367579,29.57,80089.38,0.0,0.28621,0.00014,27.75368]
[1778850372581,29.58,80090.06,0.0,0.28634,0.00014,27.76005]
[1778850377609,29.59,80096.63,0.0,0.28731,0.00014,27.80691]
[1778850382637,29.59,80100.89,0.0,0.28794,0.00014,27.83711]
[1778850383209,29.59,80100.89,0.0,0.28794,0.00014,27.83711]
[1778850383248,29.59,80100.89,0.0,0.28794,0.00014,27.83711]
[1778850383327,29.59,80100.89,0.0,0.28794,0.00014,27.83711]
[1778850383351,29.59,80100.89,0.0,0.28794,0.00014,27.83711]
[1778850383453,29.59,80097.14,0.0,0.28742,0.00014,27.81187]
[1778850386459,29.59,80082.54,0.0,0.28535,0.00014,27.71183]
[1778850388808,29.59,80085.31,0.0,0.28574,0.00014,27.73075]
[1778850388818,29.59,80085.31,0.0,0.28574,0.00014,27.73075]
[1778850388857,29.59,80086.5,0.0,0.28591,0.00014,27.73881]
[1778850393891,29.59,80084.29,0.0,0.28557,0.00014,27.71978]
[1778850395999,29.59,80083.77,0.0,0.28549,0.00014,27.71613]
[1778850396066,29.59,80083.77,0.0,0.28549,0.00014,27.71613]
[1778850396460,29.59,80083.77,0.0,0.28549,0.00014,27.71613]
[1778850402594,29.59,80087.64,0.0,0.28607,0.00014,27.74392]
[1778850406708,29.6,80089.39,0.0,0.28634,0.00014,27.75704]
[1778850411445,29.6,80093.24,0.0,0.2869,0.00014,27.78412]
[1778850411521,29.6,80096.2,0.0,0.28732,0.00014,27.80448]
[1778850416531,29.6,80102.1,0.0,0.28817,0.00014,27.84548]
[1778850422089,29.61,80106.92,0.0,0.28888,0.00014,27.87941]
[1778850427123,29.61,80103.61,0.0,0.28843,0.00014,27.85794]
[1778850429323,29.61,80100.23,0.0,0.28796,0.00014,27.83519]
[1778850429354,29.61,80095.25,0.0,0.28726,0.00014,27.80123]
[1778850434513,29.61,80091.93,0.0,0.28678,0.00014,27.77832]
[1778850439588,29.61,80090.72,0.0,0.28661,0.00014,27.76986]
[1778850441541,29.61,80083.9,0.0,0.28564,0.00014,27.72308]
[1778850441551,29.61,80083.9,0.0,0.28564,0.00014,27.72308]
[1778850441611,29.61,80080.89,0.0,0.28522,0.00014,27.70235]
[1778850443449,29.61,80080.15,0.0,0.28511,0.00014,27.69717]
[1778850443476,29.61,80080.15,0.0,0.28511,0.00014,27.69717]
[1778850443636,29.61,80078.85,0.0,0.28492,0.00014,27.68814]
[1778850449395,29.6,80074.77,0.0,0.28434,0.00014,27.65972]
[1778850455323,29.6,80073.03,0.0,0.28407,0.00014,27.64372]
[1778850458022,29.6,80075.82,0.0,0.28445,0.00014,27.66274]
[1778850458075,29.6,80075.82,0.0,0.28445,0.00014,27.66274]
[1778850462128,29.6,80077.83,0.0,0.28473,0.00014,27.67619]
[1778850462141,29.6,80077.83,0.0,0.28473,0.00014,27.67619]
[1778850462155,29.6,80077.83,0.0,0.28473,0.00014,27.67619]
[1778850462164,29.6,80077.83,0.0,0.28473,0.00014,27.67619]
[1778850462170,29.6,80077.83,0.0,0.28473,0.00014,27.67619]
[1778850462250,29.6,80077.83,0.0,0.28473,0.00014,27.67619]
[1778850462372,29.6,80077.83,0.0,0.28473,0.00014,27.6761]
[1778850464189,29.6,80082.54,0.0,0.28539,0.00014,27.70829]
[1778850464386,29.6,80086.71,0.0,0.28597,0.00014,27.7367]
[1778850465355,29.6,80086.71,0.0,0.28597,0.00014,27.7367]
[1778850465392,29.6,80086.71,0.0,0.28597,0.00014,27.7367]
[1778850466019,29.6,80087.8,0.0,0.28612,0.00014,27.74401]
[1778850471407,29.6,80089.94,0.0,0.28645,0.00014,27.75965]
[1778850471508,29.6,80091.02,0.0,0.2866,0.00014,27.76732]
[1778850474497,29.6,80076.09,0.0,0.2845,0.00014,27.66516]
[1778850474760,29.6,80076.09,0.0,0.2845,0.00014,27.66516]
[1778850474767,29.6,80076.09,0.0,0.2845,0.00014,27.66516]
[1778850475681,29.6,80076.0,0.0,0.28449,0.00014,27.66447]
[1778850480711,29.6,80071.15,0.0,0.2838,0.00014,27.63073]
[1778850485729,29.6,80071.44,0.0,0.28384,0.00014,27.63253]
[1778850490781,29.6,80072.07,0.0,0.28392,0.00014,27.6367]
[1778850492516,29.6,80072.15,0.0,0.28393,0.00014,27.63721]
[1778850492579,29.6,80072.15,0.0,0.28393,0.00014,27.63721]
[1778850492652,29.6,80070.73,0.0,0.28373,0.00014,27.62739]
[1778850498624,29.6,80068.66,0.0,0.28344,0.00014,27.61294]
[1778850503660,29.6,80069.26,0.0,0.28352,0.00014,27.61688]
[1778850505211,29.6,80068.91,0.0,0.28347,0.00014,27.61443]
[1778850505246,29.6,80068.91,0.0,0.28347,0.00014,27.61443]
[1778850507253,29.6,80068.76,0.0,0.28345,0.00014,27.61331]
[1778850507295,29.6,80068.76,0.0,0.28345,0.00014,27.61331]
[1778850512722,29.6,80058.3,0.0,0.28196,0.00014,27.53741]
[1778850515743,29.6,80047.66,0.0,0.28048,0.00014,27.46377]
[1778850521100,29.6,80048.7,0.0,0.28063,0.00014,27.47137]
[1778850527452,29.6,80056.59,0.0,0.28175,0.00014,27.52713]
[1778850531666,29.6,80048.24,0.0,0.28059,0.00014,27.46951]
[1778850531676,29.6,80048.24,0.0,0.28059,0.00014,27.46951]
[1778850532694,29.61,80042.81,0.0,0.27984,0.00014,27.43197]
[1778850533998,29.61,80044.31,0.0,0.28005,0.00014,27.4426]
[1778850534011,29.61,80044.31,0.0,0.28005,0.00014,27.4426]
[1778850534719,29.61,80045.54,0.0,0.28023,0.00014,27.45133]
[1778850539727,29.61,80047.24,0.0,0.28048,0.00014,27.46377]
[1778850544758,29.61,80045.37,0.0,0.28023,0.00014,27.45132]
[1778850549762,29.61,80048.98,0.0,0.28075,0.00014,27.47738]
[1778850553688,29.61,80056.91,0.0,0.28187,0.00014,27.53292]
[1778850553744,29.61,80056.91,0.0,0.28187,0.00014,27.53292]
[1778850559050,29.62,80063.37,0.0,0.28278,0.00014,27.57787]
[1778850564085,29.62,80062.43,0.0,0.28265,0.00014,27.57153]
[1778850569121,29.62,80071.54,0.0,0.28393,0.00014,27.63442]
[1778850574183,29.62,80070.87,0.0,0.28382,0.00014,27.6263]
[1778850579786,29.62,80065.0,0.0,0.28299,0.00014,27.58573]
[1778850585236,29.62,80063.31,0.0,0.28276,0.00014,27.57419]
[1778850591276,29.62,80056.58,0.0,0.28182,0.00014,27.52792]
[1778850596311,29.62,80056.74,0.0,0.28185,0.00014,27.52924]
[1778850601346,29.62,80058.68,0.0,0.28213,0.00014,27.54296]
[1778850606384,29.62,80050.79,0.0,0.28103,0.00014,27.4886]
[1778850611741,29.62,80051.11,0.0,0.28108,0.00014,27.49126]
[1778850616730,29.62,80052.06,0.0,0.28123,0.00014,27.4984]
[1778850622509,29.62,80048.4,0.0,0.28073,0.00014,27.47362]
[1778850622587,29.62,80048.4,0.0,0.28073,0.00014,27.47362]
[1778850623110,29.63,80048.92,0.0,0.28081,0.00014,27.47748]
[1778850625752,29.63,80052.54,0.0,0.28132,0.00014,27.50283]
[1778850628709,29.63,80067.43,0.0,0.28341,0.00014,27.60601]
[1778850630245,29.63,80067.43,0.0,0.28341,0.00014,27.60601]
[1778850632529,29.63,80075.75,0.0,0.28457,0.00014,27.66025]
[1778850632748,29.63,80078.93,0.0,0.28502,0.00014,27.68246]
[1778850634852,29.63,80080.39,0.0,0.28524,0.00014,27.69322]
[1778850634861,29.63,80079.75,0.0,0.28516,0.00014,27.6892]
[1778850634872,29.63,80079.75,0.0,0.28516,0.00014,27.6892]
[1778850636910,29.63,80078.15,0.0,0.28494,0.00014,27.67861]
[1778850637602,29.63,80076.22,0.0,0.28468,0.00014,27.66576]
[1778850641724,29.64,80086.3,0.0,0.28614,0.00014,27.73657]
[1778850647674,29.65,80082.14,0.0,0.28559,0.00014,27.71001]
[1778850650327,29.65,80081.69,0.0,0.28554,0.00014,27.70726]
[1778850650834,29.65,80082.65,0.0,0.28569,0.00014,27.71448]
[1778850651225,29.65,80082.65,0.0,0.28569,0.00014,27.71448]
[1778850651234,29.65,80082.65,0.0,0.28569,0.00014,27.71448]
[1778850655324,29.65,80079.1,0.0,0.28522,0.00014,27.69155]
[1778850655332,29.65,80079.1,0.0,0.28522,0.00014,27.69155]
[1778850657373,29.66,80082.73,0.0,0.28574,0.00014,27.71701]
[1778850657377,29.66,80082.73,0.0,0.28574,0.00014,27.71701]
[1778850657436,29.66,80082.73,0.0,0.28574,0.00014,27.71701]
[1778850657743,29.66,80082.73,0.0,0.28575,0.00014,27.71731]
[1778850662778,29.66,80078.84,0.0,0.28523,0.00014,27.69225]
[1778850667813,29.67,80078.0,0.0,0.28515,0.00014,27.68799]
[1778850670835,29.67,80092.59,0.0,0.28721,0.00014,27.78822]
[1778850672956,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673019,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673073,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673153,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673379,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673382,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673586,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673755,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673882,29.67,80094.81,0.0,0.28753,0.00014,27.80348]
[1778850673857,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850673985,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674091,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674185,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674238,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674401,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674450,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674618,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674653,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674826,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674866,29.67,80103.82,0.0,0.28881,0.00014,27.8647]
[1778850674866,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675036,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675067,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675249,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675271,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675281,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675286,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675831,29.67,80104.25,0.0,0.28887,0.00014,27.86784]
[1778850675871,29.67,80095.42,0.0,0.28763,0.00014,27.80822]
[1778850679996,29.67,80099.01,0.0,0.28815,0.00014,27.83321]
[1778850680110,29.67,80100.77,0.0,0.2884,0.00014,27.84512]
[1778850683364,29.68,80087.1,0.0,0.28648,0.00014,27.75279]
[1778850686169,29.68,80086.45,0.0,0.2864,0.00014,27.74885]
[1778850686861,29.68,80094.34,0.0,0.28752,0.00014,27.80293]
[1778850691924,29.68,80089.36,0.0,0.28683,0.00014,27.76669]
[1778850696933,29.68,80092.79,0.0,0.28733,0.00014,27.79098]
[1778850701990,29.69,80097.08,0.0,0.28795,0.00014,27.82103]
[1778850707003,29.69,80090.63,0.0,0.28707,0.00014,27.77823]
[1778850712056,29.69,80089.63,0.0,0.28695,0.00014,27.77251]
[1778850717066,29.7,80089.02,0.0,0.28689,0.00014,27.76947]
[1778850718763,29.7,80087.67,0.0,0.2867,0.00014,27.76051]
[1778850718870,29.7,80086.88,0.0,0.2866,0.00014,27.75537]
[1778850721191,29.7,80077.45,0.0,0.28528,0.00014,27.69158]
[1778850726288,29.7,80074.27,0.0,0.28486,0.00014,27.67105]
[1778850726940,29.71,80072.63,0.0,0.28465,0.00014,27.66048]
[1778850731982,29.71,80076.56,0.0,0.28523,0.00014,27.68896]
[1778850736994,29.72,80069.28,0.0,0.28425,0.00014,27.64074]
[1778850742043,29.72,80067.83,0.0,0.28408,0.00014,27.63264]
[1778850743731,29.72,80069.41,0.0,0.28431,0.00014,27.64385]
[1778850743841,29.72,80062.86,0.0,0.28341,0.00014,27.5993]
[1778850747744,29.72,80053.83,0.0,0.28214,0.00014,27.53709]
[1778850753431,29.73,80054.34,0.0,0.2822,0.00014,27.53736]
[1778850753550,29.73,80054.34,0.0,0.2822,0.00014,27.53736]
[1778850753559,29.73,80054.34,0.0,0.2822,0.00014,27.53736]
[1778850753796,29.73,80054.72,0.0,0.28225,0.00014,27.54003]
[1778850759134,29.73,80059.17,0.0,0.28288,0.00014,27.57089]
[1778850760716,29.73,80055.93,0.0,0.28243,0.00014,27.54861]
[1778850760775,29.73,80052.0,0.0,0.28188,0.00014,27.52156]
[1778850765788,29.73,80049.93,0.0,0.2816,0.00014,27.50773]
[1778850770023,29.73,80060.25,0.0,0.28305,0.00014,27.57923]
[1778850771105,29.73,80060.19,0.0,0.28304,0.00014,27.57883]
[1778850776589,29.73,80060.42,0.0,0.28308,0.00014,27.58046]
[1778850781624,29.73,80059.82,0.0,0.28299,0.00014,27.5763]
[1778850786658,29.73,80058.98,0.0,0.28287,0.00014,27.57038]
[1778850791694,29.73,80064.59,0.0,0.28365,0.00014,27.60886]
[1778850796733,29.73,80066.47,0.0,0.28392,0.00014,27.62211]
[1778850798743,29.73,80056.51,0.0,0.28253,0.00014,27.55368]
[1778850803778,29.73,80049.52,0.0,0.28157,0.00014,27.50607]
[1778850808558,29.73,80046.27,0.0,0.28113,0.00014,27.48399]
[1778850808569,29.73,80046.27,0.0,0.28113,0.00014,27.48399]
[1778850808754,29.73,80046.27,0.0,0.28113,0.00014,27.48399]
[1778850808860,29.73,80046.27,0.0,0.28113,0.00014,27.48399]
[1778850808994,29.73,80046.27,0.0,0.28113,0.00014,27.48399]
[1778850809039,29.73,80056.29,0.0,0.28252,0.00014,27.55325]
[1778850809117,29.73,80056.29,0.0,0.28252,0.00014,27.55325]
[1778850809205,29.73,80056.29,0.0,0.28252,0.00014,27.55325]
[1778850809438,29.73,80056.29,0.0,0.28252,0.00014,27.55325]
[1778850809737,29.73,80056.29,0.0,0.28252,0.00014,27.55325]
[1778850809838,29.73,80062.7,0.0,0.28342,0.00014,27.59743]
[1778850810537,29.73,80062.7,0.0,0.28342,0.00014,27.59743]
[1778850810681,29.73,80062.7,0.0,0.28342,0.00014,27.59743]
[1778850810703,29.73,80062.7,0.0,0.28342,0.00014,27.59743]
[1778850810882,29.73,80062.7,0.0,0.28342,0.00014,27.59743]
[1778850810911,29.73,80062.7,0.0,0.28342,0.00014,27.59743]
[1778850811000,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811088,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811115,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811152,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811174,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811364,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811383,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811596,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811638,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811655,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811669,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850811834,29.73,80063.35,0.0,0.28349,0.00014,27.5985]
[1778850814280,29.73,80062.71,0.0,0.2834,0.00014,27.59408]
[1778850814287,29.73,80062.71,0.0,0.2834,0.00014,27.59408]
[1778850814861,29.73,80062.68,0.0,0.2834,0.00014,27.59386]
[1778850819894,29.73,80061.4,0.0,0.28322,0.00014,27.58504]
[1778850824929,29.73,80061.65,0.0,0.28325,0.00014,27.58675]
[1778850828961,29.73,80060.24,0.0,0.28306,0.00014,27.57704]
[1778850830055,29.73,80059.64,0.0,0.28298,0.00014,27.57315]
[1778850830426,29.73,80059.64,0.0,0.28298,0.00014,27.57315]
[1778850830467,29.73,80059.64,0.0,0.28298,0.00014,27.57315]
[1778850831022,29.73,80059.64,0.0,0.28298,0.00014,27.57315]
[1778850831029,29.73,80059.64,0.0,0.28298,0.00014,27.57315]
[1778850831980,29.73,80059.09,0.0,0.2829,0.00014,27.5694]
[1778850837014,29.73,80058.95,0.0,0.28288,0.00014,27.56851]
[1778850841042,29.73,80059.29,0.0,0.28293,0.00014,27.57092]
[1778850842049,29.73,80056.42,0.0,0.28253,0.00014,27.55121]
[1778850846565,29.73,80057.79,0.0,0.28273,0.00014,27.56071]
[1778850847086,29.73,80063.06,0.0,0.28346,0.00014,27.5969]
[1778850849062,29.73,80078.57,0.0,0.28563,0.00014,27.7028]
[1778850854629,29.73,80081.26,0.0,0.28601,0.00014,27.72149]
[1778850854706,29.73,80081.26,0.0,0.28601,0.00014,27.72149]
[1778850854764,29.74,80083.23,0.0,0.2863,0.00014,27.7352]
[1778850855452,29.74,80083.23,0.0,0.2863,0.00014,27.7352]
[1778850855647,29.74,80083.23,0.0,0.2863,0.00014,27.7352]
[1778850855734,29.74,80083.01,0.0,0.28627,0.00014,27.734]
[1778850856125,29.74,80083.01,0.0,0.28627,0.00014,27.734]
[1778850857324,29.74,80083.01,0.0,0.28628,0.00014,27.7343]
[1778850857347,29.74,80083.01,0.0,0.28628,0.00014,27.7343]
[1778850859331,29.74,80081.31,0.0,0.28605,0.00014,27.72334]
[1778850862115,29.74,80080.93,0.0,0.28602,0.00014,27.72165]
[1778850863644,29.74,80081.91,0.0,0.28616,0.00014,27.72863]
[1778850869959,29.75,80085.83,0.0,0.28676,0.00014,27.75759]
[1778850875280,29.76,80088.12,0.0,0.2871,0.00014,27.77112]
[1778850878784,29.76,80092.49,0.0,0.28772,0.00014,27.80121]
[1778850878853,29.76,80093.37,0.0,0.28785,0.00014,27.80739]
[1778850884344,29.76,80103.1,0.0,0.28925,0.00014,27.8743]
[1778850890098,29.76,80104.51,0.0,0.28947,0.00014,27.88474]
[1778850895421,29.77,80108.09,0.0,0.28999,0.00014,27.90958]
[1778850901136,29.77,80112.44,0.0,0.29062,0.00014,27.93928]
[1778850908934,29.77,80107.13,0.0,0.28989,0.00014,27.90479]
[1778850910004,29.77,80092.96,0.0,0.28791,0.00014,27.80983]
[1778850910260,29.77,80092.96,0.0,0.28791,0.00014,27.80983]
[1778850910347,29.77,80092.96,0.0,0.28791,0.00014,27.80983]
[1778850910928,29.77,80082.23,0.0,0.2864,0.00014,27.73714]
[1778850912323,29.77,80082.23,0.0,0.2864,0.00014,27.73695]
[1778850913082,29.77,80070.53,0.0,0.28475,0.00014,27.65706]
[1778850914266,29.77,80068.61,0.0,0.28449,0.00014,27.6439]
[1778850914317,29.77,80068.61,0.0,0.28449,0.00014,27.6439]
[1778850914566,29.77,80062.79,0.0,0.28367,0.00014,27.60407]
[1778850917587,29.77,80049.48,0.0,0.28182,0.00014,27.5126]
[1778850918943,29.77,80049.48,0.0,0.28182,0.00014,27.5126]
[1778850919114,29.77,80046.99,0.0,0.28147,0.00014,27.49562]
[1778850919335,29.77,80046.99,0.0,0.28147,0.00014,27.49562]
[1778850920089,29.77,80047.07,0.0,0.28149,0.00014,27.49627]
[1778850920936,29.77,80047.07,0.0,0.28149,0.00014,27.49627]
[1778850926188,29.78,80046.91,0.0,0.28147,0.00014,27.49551]
[1778850926380,29.78,80046.88,0.0,0.28147,0.00014,27.49539]
[1778850928442,29.78,80051.1,0.0,0.28206,0.00014,27.52472]
[1778850928539,29.78,80051.1,0.0,0.28206,0.00014,27.52472]
[1778850928993,29.78,80051.1,0.0,0.28206,0.00014,27.52472]
[1778850929160,29.78,80056.54,0.0,0.28282,0.00014,27.56219]
[1778850931082,29.78,80072.12,0.0,0.28499,0.00014,27.6659]
[1778850934329,29.78,80071.27,0.0,0.28488,0.00014,27.66074]
[1778850935102,29.78,80073.75,0.0,0.28523,0.00014,27.67757]
[1778850935774,29.78,80073.75,0.0,0.28523,0.00014,27.67757]
[1778850935791,29.78,80073.75,0.0,0.28523,0.00014,27.67757]
[1778850937835,29.78,80075.81,0.0,0.28553,0.00014,27.69231]
[1778850937850,29.78,80075.81,0.0,0.28553,0.00014,27.69231]
[1778850939887,29.78,80075.38,0.0,0.28549,0.00014,27.69004]
[1778850940142,29.78,80075.04,0.0,0.28545,0.00014,27.68805]
[1778850944231,29.79,80082.29,0.0,0.28649,0.00014,27.73861]
[1778850945127,29.79,80084.12,0.0,0.28675,0.00014,27.75128]
[1778850945244,29.79,80084.12,0.0,0.28675,0.00014,27.75128]
[1778850946086,29.79,80084.12,0.0,0.28675,0.00014,27.75128]
[1778850946096,29.79,80084.12,0.0,0.28675,0.00014,27.75128]
[1778850946127,29.79,80084.12,0.0,0.28675,0.00014,27.75128]
[1778850946183,29.79,80088.34,0.0,0.28735,0.00014,27.78011]
[1778850948840,29.79,80087.09,0.0,0.28718,0.00014,27.77187]
[1778850952832,29.79,80098.49,0.0,0.2888,0.00014,27.84983]
[1778850957851,29.8,80094.83,0.0,0.2883,0.00014,27.82572]
[1778850959942,29.8,80072.69,0.0,0.28521,0.00014,27.67619]
[1778850965921,29.8,80074.56,0.0,0.28551,0.00014,27.69077]
[1778850968972,29.81,80074.05,0.0,0.28545,0.00014,27.68792]
[1778850969068,29.81,80074.05,0.0,0.28545,0.00014,27.68792]
[1778850969106,29.81,80070.26,0.0,0.28493,0.00014,27.66242]
[1778850970147,29.81,80070.26,0.0,0.28493,0.00014,27.66242]
[1778850971134,29.81,80067.66,0.0,0.28457,0.00014,27.64491]
[1778850971182,29.81,80067.66,0.0,0.28457,0.00014,27.64491]
[1778850972714,29.81,80060.37,0.0,0.28355,0.00014,27.59499]
[1778850972969,29.81,80057.26,0.0,0.28311,0.00014,27.57362]
[1778850973277,29.81,80057.26,0.0,0.28311,0.00014,27.57362]
[1778850973288,29.81,80057.26,0.0,0.28311,0.00014,27.57362]
[1778850973976,29.81,80057.72,0.0,0.28318,0.00014,27.57676]
[1778850979011,29.81,80055.72,0.0,0.2829,0.00014,27.56291]
[1778850984047,29.81,80061.12,0.0,0.28365,0.00014,27.59977]
[1778850989083,29.81,80063.33,0.0,0.28395,0.00014,27.6147]
[1778850994122,29.8,80064.11,0.0,0.28403,0.00014,27.61629]
[1778850994582,29.8,80064.11,0.0,0.28403,0.00014,27.61629]
[1778850995126,29.8,80064.78,0.0,0.28413,0.00014,27.6208]
[1778850999372,29.81,80069.83,0.0,0.28486,0.00014,27.6567]
[1778851000161,29.81,80069.83,0.0,0.28487,0.00014,27.65703]
[1778851004198,29.81,80087.68,0.0,0.28739,0.00014,27.77943]
[1778851009224,29.82,80079.36,0.0,0.28625,0.00014,27.72428]
[1778851009362,29.82,80079.36,0.0,0.28625,0.00014,27.72428]
[1778851010231,29.82,80078.51,0.0,0.28614,0.00014,27.71878]
[1778851015257,29.82,80079.14,0.0,0.28625,0.00014,27.72415]
[1778851020312,29.83,80080.97,0.0,0.28654,0.00014,27.73814]
[1778851022331,29.83,80071.71,0.0,0.28526,0.00014,27.67584]
[1778851023360,29.83,80067.14,0.0,0.28463,0.00014,27.64505]
[1778851024261,29.83,80066.83,0.0,0.28459,0.00014,27.64328]
[1778851029294,29.83,80072.2,0.0,0.28537,0.00014,27.68112]
[1778851034375,29.84,80071.28,0.0,0.28528,0.00014,27.67658]
[1778851039384,29.85,80064.17,0.0,0.28432,0.00014,27.6296]
[1778851044347,29.85,80065.61,0.0,0.28456,0.00014,27.64112]
[1778851044359,29.85,80065.61,0.0,0.28456,0.00014,27.64112]
[1778851044392,29.85,80065.61,0.0,0.28456,0.00014,27.64112]
[1778851044472,29.85,80065.61,0.0,0.28456,0.00014,27.64112]
[1778851044509,29.85,80065.61,0.0,0.28456,0.00014,27.64112]
[1778851044551,29.85,80066.66,0.0,0.2847,0.00014,27.64827]
[1778851046834,29.85,80066.66,0.0,0.2847,0.00014,27.64815]
[1778851046929,29.85,80065.64,0.0,0.28456,0.00014,27.64106]
[1778851052526,29.85,80067.85,0.0,0.28483,0.00014,27.65193]
[1778851054807,29.85,80067.83,0.0,0.28482,0.00014,27.65165]
[1778851055120,29.85,80068.36,0.0,0.28489,0.00014,27.65512]
[1778851056773,29.85,80073.86,0.0,0.28566,0.00014,27.69224]
[1778851057216,29.84,80075.45,0.0,0.28587,0.00014,27.70286]
[1778851062244,29.84,80077.14,0.0,0.28609,0.00014,27.71355]
[1778851065361,29.85,80079.18,0.0,0.2864,0.00014,27.7283]
[1778851065632,29.85,80079.71,0.0,0.28647,0.00014,27.73189]
[1778851071131,29.85,80075.87,0.0,0.28595,0.00014,27.70633]
[1778851076710,29.84,80078.52,0.0,0.28629,0.00014,27.72306]
[1778851081745,29.84,80079.89,0.0,0.28646,0.00014,27.73153]
[1778851086786,29.84,80082.8,0.0,0.28685,0.00014,27.75045]
[1778851091823,29.84,80086.3,0.0,0.28733,0.00014,27.77335]
[1778851097029,29.83,80085.51,0.0,0.2872,0.00014,27.76739]
[1778851097033,29.83,80085.51,0.0,0.2872,0.00014,27.76739]
[1778851097274,29.83,80077.77,0.0,0.28611,0.00014,27.71471]
[1778851097778,29.83,80077.77,0.0,0.28611,0.00014,27.71471]
[1778851097784,29.83,80077.77,0.0,0.28611,0.00014,27.71471]
[1778851097863,29.83,80077.17,0.0,0.28603,0.00014,27.71064]
[1778851100255,29.83,80072.51,0.0,0.28538,0.00014,27.67887]
[1778851100318,29.83,80072.51,0.0,0.28538,0.00014,27.67887]
[1778851105705,29.83,80072.14,0.0,0.28531,0.00014,27.67583]
[1778851107591,29.83,80073.96,0.0,0.28556,0.00014,27.68798]
[1778851108344,29.83,80073.74,0.0,0.28553,0.00014,27.68623]
[1778851113360,29.83,80070.47,0.0,0.28504,0.00014,27.66005]
[1778851118371,29.82,80071.44,0.0,0.28516,0.00014,27.666]
[1778851123381,29.82,80071.59,0.0,0.28517,0.00014,27.66634]
[1778851124313,29.82,80081.01,0.0,0.28648,0.00014,27.73005]
[1778851126314,29.82,80090.46,0.0,0.28781,0.00014,27.79443]
[1778851131223,29.83,80089.9,0.0,0.28775,0.00014,27.79141]
[1778851131256,29.83,80089.9,0.0,0.28775,0.00014,27.79141]
[1778851131313,29.83,80099.73,0.0,0.28914,0.00014,27.8578]
[1778851132663,29.83,80099.73,0.0,0.28914,0.00014,27.8578]
[1778851133130,29.83,80104.95,0.0,0.28987,0.00014,27.89296]
[1778851137170,29.83,80105.89,0.0,0.29001,0.00014,27.89957]
[1778851137367,29.83,80104.96,0.0,0.28989,0.00014,27.89352]
[1778851142371,29.83,80104.06,0.0,0.28977,0.00014,27.88785]
[1778851147437,29.83,80103.52,0.0,0.2897,0.00014,27.88468]
[1778851151118,29.83,80108.88,0.0,0.29046,0.00014,27.92072]
[1778851151147,29.83,80108.88,0.0,0.29046,0.00014,27.92072]
[1778851151335,29.83,80106.3,0.0,0.2901,0.00014,27.90348]
[1778851153168,29.83,80106.3,0.0,0.2901,0.00014,27.90352]
[1778851153181,29.83,80106.3,0.0,0.2901,0.00014,27.90352]
[1778851158307,29.83,80106.86,0.0,0.29018,0.00014,27.90743]
[1778851163340,29.83,80112.56,0.0,0.29098,0.00014,27.94545]
[1778851168377,29.83,80117.04,0.0,0.29161,0.00014,27.97506]
[1778851173410,29.83,80119.7,0.0,0.29196,0.00014,27.98901]
[1778851178446,29.83,80113.29,0.0,0.29105,0.00014,27.94602]
[1778851180895,29.83,80103.8,0.0,0.28971,0.00014,27.88246]
[1778851183506,29.83,80092.47,0.0,0.28812,0.00014,27.80643]
[1778851184977,29.83,80092.47,0.0,0.28812,0.00014,27.80643]
[1778851185006,29.83,80092.47,0.0,0.28812,0.00014,27.80643]
[1778851185976,29.83,80087.89,0.0,0.28748,0.00014,27.77562]
[1778851185990,29.83,80087.89,0.0,0.28748,0.00014,27.77562]
[1778851186384,29.83,80088.86,0.0,0.28762,0.00014,27.78242]
[1778851191413,29.83,80087.87,0.0,0.28749,0.00014,27.77624]
[1778851196234,29.83,80091.98,0.0,0.28808,0.00014,27.80456]
[1778851196294,29.83,80094.57,0.0,0.28845,0.00014,27.82211]
[1778851202329,29.84,80100.96,0.0,0.28935,0.00014,27.8655]
[1778851207651,29.84,80108.49,0.0,0.29042,0.00014,27.91616]
[1778851212687,29.84,80104.15,0.0,0.28981,0.00014,27.88713]
[1778851217718,29.84,80099.83,0.0,0.28921,0.00014,27.85852]
[1778851222756,29.84,80101.49,0.0,0.28945,0.00014,27.87008]
[1778851227789,29.84,80101.37,0.0,0.28944,0.00014,27.86968]
[1778851232829,29.84,80105.05,0.0,0.28995,0.00014,27.89128]
[1778851237860,29.84,80106.0,0.0,0.29009,0.00014,27.89796]
[1778851241178,29.84,80109.18,0.0,0.29054,0.00014,27.91941]
[1778851241218,29.84,80109.18,0.0,0.29054,0.00014,27.91941]
[1778851241347,29.84,80109.18,0.0,0.29054,0.00014,27.91941]
[1778851241431,29.84,80112.6,0.0,0.29103,0.00014,27.94228]
[1778851246435,29.84,80112.73,0.0,0.29104,0.00014,27.94321]
[1778851251446,29.84,80112.0,0.0,0.29094,0.00014,27.93841]
[1778851256483,29.84,80111.25,0.0,0.29084,0.00014,27.93353]
[1778851261509,29.84,80115.29,0.0,0.29141,0.00014,27.96057]
[1778851266519,29.84,80119.33,0.0,0.29198,0.00014,27.9874]
[1778851271610,29.84,80119.61,0.0,0.29202,0.00014,27.98916]
[1778851276630,29.84,80120.58,0.0,0.29215,0.00014,27.9955]
[1778851281670,29.84,80123.16,0.0,0.29251,0.00014,28.01244]
[1778851286461,29.84,80129.61,0.0,0.29342,0.00014,28.05491]
[1778851286562,29.84,80130.83,0.0,0.29359,0.00014,28.06289]
[1778851291604,29.84,80125.39,0.0,0.29279,0.00014,28.02302]
[1778851292615,29.84,80124.46,0.0,0.29266,0.00014,28.01677]
[1778851293253,29.84,80124.46,0.0,0.29266,0.00014,28.01677]
[1778851298283,29.84,80117.05,0.0,0.29161,0.00014,27.9673]
[1778851303318,29.84,80117.9,0.0,0.29172,0.00014,27.97281]
[1778851308353,29.84,80117.17,0.0,0.29162,0.00014,27.9678]
[1778851313388,29.84,80119.71,0.0,0.29197,0.00014,27.98455]
[1778851318424,29.84,80120.38,0.0,0.29206,0.00014,27.98878]
[1778851323458,29.84,80119.5,0.0,0.29193,0.00014,27.98265]
[1778851328494,29.83,80119.68,0.0,0.29195,0.00014,27.98357]
[1778851333529,29.83,80115.63,0.0,0.29137,0.00014,27.95641]
[1778851338564,29.83,80118.23,0.0,0.29174,0.00014,27.9735]
[1778851343599,29.83,80122.77,0.0,0.29237,0.00014,28.00334]
[1778851348634,29.83,80131.21,0.0,0.29355,0.00014,28.05874]
[1778851353908,29.83,80133.78,0.0,0.29388,0.00014,28.07176]
[1778851354709,29.83,80132.95,0.0,0.29377,0.00014,28.06627]
[1778851355304,29.83,80134.95,0.0,0.29405,0.00014,28.07939]
[1778851360834,29.83,80139.3,0.0,0.29465,0.00014,28.1075]
[1778851366761,29.82,80128.05,0.0,0.29304,0.00014,28.03239]
[1778851371795,29.82,80129.67,0.0,0.29326,0.00014,28.04292]
[1778851373063,29.82,80129.67,0.0,0.29326,0.00014,28.04292]
[1778851373610,29.82,80129.84,0.0,0.29329,0.00014,28.04395]
[1778851374662,29.82,80128.13,0.0,0.29304,0.00014,28.03257]
[1778851374675,29.82,80128.13,0.0,0.29304,0.00014,28.03257]
[1778851379691,29.82,80125.95,0.0,0.29273,0.00014,28.01796]
[1778851384705,29.82,80128.58,0.0,0.2931,0.00014,28.03517]
[1778851386978,29.82,80128.38,0.0,0.29307,0.00014,28.03371]
[1778851387111,29.82,80129.11,0.0,0.29317,0.00014,28.03855]
[1778851388257,29.82,80129.11,0.0,0.29317,0.00014,28.03855]
[1778851388289,29.82,80129.46,0.0,0.29322,0.00014,28.04081]
[1778851393950,29.82,80132.87,0.0,0.29369,0.00014,28.06296]
[1778851398984,29.82,80128.29,0.0,0.29304,0.00014,28.03232]
[1778851404025,29.82,80131.53,0.0,0.29349,0.00014,28.05354]
[1778851407541,29.83,80131.29,0.0,0.29353,0.00014,28.05544]
[1778851407602,29.82,80132.26,0.0,0.29364,0.00014,28.06044]
[1778851408772,29.82,80132.81,0.0,0.2937,0.00014,28.06324]
[1778851409635,29.82,80131.8,0.0,0.29355,0.00014,28.05646]
[1778851414646,29.82,80129.39,0.0,0.29318,0.00014,28.03674]
[1778851416718,29.82,80133.21,0.0,0.29372,0.00014,28.06183]
[1778851416773,29.82,80133.21,0.0,0.29372,0.00014,28.06183]
[1778851417691,29.82,80143.48,0.0,0.29518,0.00014,28.1295]
[1778851417786,29.82,80143.48,0.0,0.29518,0.00014,28.1295]
[1778851418290,29.82,80143.48,0.0,0.29518,0.00014,28.1295]
[1778851418559,29.82,80143.48,0.0,0.29518,0.00014,28.1295]
[1778851418703,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851418961,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419113,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419168,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419329,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419357,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419372,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419375,29.82,80159.04,0.0,0.29739,0.00014,28.2314]
[1778851419663,29.82,80155.57,0.0,0.2969,0.00014,28.20911]
[1778851421873,29.82,80155.45,0.0,0.29689,0.00014,28.20851]
[1778851422621,29.82,80155.32,0.0,0.29688,0.00014,28.20803]
[1778851425770,29.82,80154.15,0.0,0.29673,0.00014,28.20096]
[1778851425777,29.82,80154.15,0.0,0.29673,0.00014,28.20096]
[1778851425856,29.82,80154.15,0.0,0.29673,0.00014,28.20096]
[1778851426672,29.82,80152.78,0.0,0.29654,0.00014,28.1922]
[1778851431706,29.83,80147.28,0.0,0.29578,0.00014,28.1573]
[1778851436725,29.83,80140.41,0.0,0.29479,0.00014,28.11143]
[1778851437854,29.83,80137.25,0.0,0.29434,0.00014,28.09048]
[1778851438387,29.83,80137.25,0.0,0.29434,0.00014,28.09048]
[1778851438863,29.83,80129.53,0.0,0.29324,0.00014,28.03943]
[1778851438937,29.83,80129.53,0.0,0.29324,0.00014,28.03943]
[1778851439451,29.83,80122.38,0.0,0.29223,0.00014,27.99188]
[1778851442548,29.83,80120.24,0.0,0.29193,0.00014,27.97763]
[1778851443014,29.83,80120.24,0.0,0.29193,0.00014,27.97763]
[1778851443295,29.83,80120.24,0.0,0.29193,0.00014,27.97765]
[1778851444433,29.83,80120.24,0.0,0.29193,0.00014,27.97765]
[1778851444704,29.83,80118.85,0.0,0.29173,0.00014,27.96843]
[1778851449724,29.83,80125.77,0.0,0.29271,0.00014,28.01446]
[1778851454776,29.83,80128.49,0.0,0.2931,0.00014,28.03247]
[1778851459806,29.83,80128.26,0.0,0.29306,0.00014,28.03094]
[1778851464822,29.83,80131.92,0.0,0.29358,0.00014,28.05515]
[1778851469866,29.83,80132.71,0.0,0.29369,0.00014,28.06033]
[1778851474876,29.82,80134.71,0.0,0.29395,0.00014,28.07006]
[1778851479878,29.82,80133.01,0.0,0.29371,0.00014,28.05867]
[1778851483997,29.82,80140.26,0.0,0.29473,0.00014,28.10639]
[1778851484040,29.82,80140.26,0.0,0.29473,0.00014,28.10639]
[1778851489043,29.82,80143.16,0.0,0.29514,0.00014,28.1251]
[1778851494094,29.82,80141.38,0.0,0.29488,0.00014,28.113]
[1778851499171,29.82,80137.78,0.0,0.29436,0.00014,28.08889]
[1778851500740,29.82,80137.78,0.0,0.29436,0.00014,28.08883]
[1778851500806,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501075,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501121,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501284,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501302,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501501,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501578,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501718,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501759,29.82,80153.09,0.0,0.29653,0.00014,28.1895]
[1778851501766,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851501933,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851501968,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851502195,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851502233,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851502424,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851502719,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851503565,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851503577,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851503626,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851503658,29.82,80147.37,0.0,0.29571,0.00014,28.15187]
[1778851503718,29.82,80146.08,0.0,0.29553,0.00014,28.14328]
[1778851504037,29.82,80146.08,0.0,0.29553,0.00014,28.14328]
[1778851504196,29.82,80146.08,0.0,0.29553,0.00014,28.14328]
[1778851504229,29.82,80146.08,0.0,0.29553,0.00014,28.14328]
[1778851504725,29.82,80139.64,0.0,0.29461,0.00014,28.10081]
[1778851508079,29.82,80134.91,0.0,0.29394,0.00014,28.06947]
[1778851508768,29.82,80132.83,0.0,0.29364,0.00014,28.05569]
[1778851513788,29.82,80126.65,0.0,0.29277,0.00014,28.01468]
[1778851516976,29.82,80123.34,0.0,0.2923,0.00014,27.99274]
[1778851517296,29.82,80123.34,0.0,0.2923,0.00014,27.99274]
[1778851521660,29.82,80115.32,0.0,0.29117,0.00014,27.93948]
[1778851526882,29.82,80116.94,0.0,0.29141,0.00014,27.95071]
[1778851529669,29.82,80117.62,0.0,0.29151,0.00014,27.9553]
[1778851534935,29.82,80119.56,0.0,0.29177,0.00014,27.96517]
[1778851540488,29.82,80119.0,0.0,0.29169,0.00014,27.96161]
[1778851540801,29.82,80119.0,0.0,0.29169,0.00014,27.96161]
[1778851542786,29.82,80100.15,0.0,0.28904,0.00014,27.83565]
[1778851543663,29.82,80100.15,0.0,0.28904,0.00014,27.83565]
[1778851543670,29.82,80100.15,0.0,0.28904,0.00014,27.83565]
[1778851543730,29.82,80100.15,0.0,0.28904,0.00014,27.83565]
[1778851543738,29.82,80096.67,0.0,0.28855,0.00014,27.81239]
[1778851544780,29.82,80096.67,0.0,0.28855,0.00014,27.81239]
[1778851545035,29.82,80092.22,0.0,0.28793,0.00014,27.7824]
[1778851545270,29.82,80092.22,0.0,0.28793,0.00014,27.7824]
[1778851545308,29.82,80092.22,0.0,0.28793,0.00014,27.7824]
[1778851545318,29.82,80083.27,0.0,0.28668,0.00014,27.72208]
[1778851548027,29.83,80074.86,0.0,0.28552,0.00014,27.66581]
[1778851549152,29.83,80074.86,0.0,0.28552,0.00014,27.66581]
[1778851549447,29.83,80068.4,0.0,0.28462,0.00014,27.62214]
[1778851550551,29.83,80068.4,0.0,0.28462,0.00014,27.62214]
[1778851554732,29.83,80067.57,0.0,0.28453,0.00014,27.6179]
[1778851560624,29.84,80066.78,0.0,0.28447,0.00014,27.61468]
[1778851565789,29.84,80063.82,0.0,0.2841,0.00014,27.59631]
[1778851566272,29.85,80062.89,0.0,0.28398,0.00014,27.59034]
[1778851571187,29.85,80078.57,0.0,0.2862,0.00014,27.69875]
[1778851572652,29.85,80078.57,0.0,0.2862,0.00014,27.69875]
[1778851572818,29.85,80073.0,0.0,0.28544,0.00014,27.66149]
[1778851577845,29.86,80070.4,0.0,0.2851,0.00014,27.64502]
[1778851582857,29.86,80063.89,0.0,0.28423,0.00014,27.60243]
[1778851587937,29.87,80068.28,0.0,0.28489,0.00014,27.63444]
[1778851592970,29.87,80069.74,0.0,0.28511,0.00014,27.6426]
[1778851598014,29.89,80071.62,0.0,0.28546,0.00014,27.65976]
[1778851600135,29.89,80070.88,0.0,0.28537,0.00014,27.65534]
[1778851600845,29.89,80066.97,0.0,0.28484,0.00014,27.62908]
[1778851602906,29.89,80059.91,0.0,0.28387,0.00014,27.58168]
[1778851602955,29.89,80059.91,0.0,0.28387,0.00014,27.58168]
[1778851604453,29.89,80059.91,0.0,0.28387,0.00014,27.58168]
[1778851604870,29.9,80059.19,0.0,0.28378,0.00014,27.57752]
[1778851609871,29.9,80059.33,0.0,0.28384,0.00014,27.58028]
[1778851614941,29.91,80057.4,0.0,0.2836,0.00014,27.5685]
[1778851616326,29.91,80050.69,0.0,0.28268,0.00014,27.52298]
[1778851616840,29.91,80046.96,0.0,0.28217,0.00014,27.49819]
[1778851621875,29.91,80054.63,0.0,0.28328,0.00014,27.55233]
[1778851626913,29.92,80056.19,0.0,0.28354,0.00014,27.56525]
[1778851631975,29.93,80056.98,0.0,0.28369,0.00014,27.57254]
[1778851637016,29.93,80061.62,0.0,0.28437,0.00014,27.60568]
[1778851642064,29.94,80063.91,0.0,0.28473,0.00014,27.6233]
[1778851647075,29.94,80055.75,0.0,0.28363,0.00014,27.5692]
[1778851652161,29.95,80049.22,0.0,0.28276,0.00014,27.52369]
[1778851657216,29.96,80046.51,0.0,0.28243,0.00014,27.50746]
[1778851658397,29.96,80046.6,0.0,0.28245,0.00014,27.50853]
[1778851658557,29.96,80046.6,0.0,0.28245,0.00014,27.50853]
[1778851658647,29.96,80046.6,0.0,0.28245,0.00014,27.50853]
[1778851658816,29.96,80046.6,0.0,0.28245,0.00014,27.50853]
[1778851658913,29.96,80046.6,0.0,0.28245,0.00014,27.50853]
[1778851658897,29.96,80041.17,0.0,0.2817,0.00014,27.47136]
[1778851659147,29.96,80041.17,0.0,0.2817,0.00014,27.47136]
[1778851659817,29.96,80041.17,0.0,0.28171,0.00014,27.47181]
[1778851663375,29.96,80041.99,0.0,0.28182,0.00014,27.47755]
[1778851663842,29.96,80038.18,0.0,0.2813,0.00014,27.45145]
[1778851665095,29.96,80038.75,0.0,0.28138,0.00014,27.45546]
[1778851665887,29.96,80034.12,0.0,0.28074,0.00014,27.42371]
[1778851670703,29.96,80034.54,0.0,0.2808,0.00014,27.42692]
[1778851670812,29.96,80034.54,0.0,0.2808,0.00014,27.42692]
[1778851670879,29.96,80034.54,0.0,0.2808,0.00014,27.42692]
[1778851670913,29.96,80034.54,0.0,0.2808,0.00014,27.42692]
[1778851670915,29.96,80034.54,0.0,0.2808,0.00014,27.42692]
[1778851670891,29.96,80031.23,0.0,0.28035,0.00014,27.40415]
[1778851671085,29.96,80031.23,0.0,0.28035,0.00014,27.40415]
[1778851671389,29.96,80031.23,0.0,0.28035,0.00014,27.40415]
[1778851671898,29.96,80019.37,0.0,0.27872,0.00014,27.32257]
[1778851673795,29.96,80015.67,0.0,0.27821,0.00014,27.29715]
[1778851673859,29.96,80015.67,0.0,0.27821,0.00014,27.29715]
[1778851673913,29.96,80016.77,0.0,0.27837,0.00014,27.30498]
[1778851674461,29.96,80016.77,0.0,0.27837,0.00014,27.30498]
[1778851674920,29.97,80016.77,0.0,0.27837,0.00014,27.30516]
[1778851675528,29.97,80016.77,0.0,0.27837,0.00014,27.30516]
[1778851677624,29.97,80015.68,0.0,0.27823,0.00014,27.298]
[1778851677940,29.97,80012.95,0.0,0.27786,0.00014,27.27928]
[1778851682975,29.97,80013.51,0.0,0.27795,0.00014,27.28419]
[1778851687837,29.97,80026.59,0.0,0.27977,0.00014,27.37524]
[1778851693942,29.97,80025.14,0.0,0.27959,0.00014,27.36615]
[1778851694017,29.98,80023.36,0.0,0.27935,0.00014,27.3541]
[1778851699266,29.98,80027.64,0.0,0.27995,0.00014,27.38403]
[1778851702107,29.98,80016.95,0.0,0.27848,0.00014,27.31064]
[1778851703237,29.98,80016.95,0.0,0.27848,0.00014,27.31064]
[1778851708684,29.98,80010.51,0.0,0.27761,0.00014,27.26687]
[1778851709812,29.98,80009.94,0.0,0.27754,0.00014,27.2631]
[1778851710568,29.98,80007.68,0.0,0.27723,0.00014,27.24759]
[1778851710619,29.98,80007.68,0.0,0.27723,0.00014,27.24759]
[1778851710750,29.98,80007.68,0.0,0.27723,0.00014,27.24759]
[1778851710822,29.98,79995.08,0.0,0.27551,0.00014,27.16004]
[1778851713192,29.98,79990.75,0.0,0.27491,0.00014,27.12696]
[1778851718611,29.99,79993.32,0.0,0.27528,0.00014,27.14579]
[1778851719021,29.99,79986.32,0.0,0.27433,0.00014,27.09702]
[1778851719095,29.99,79986.32,0.0,0.27433,0.00014,27.09702]
[1778851719598,29.99,79986.32,0.0,0.27433,0.00014,27.09702]
[1778851719602,29.99,79986.32,0.0,0.27433,0.00014,27.09702]
[1778851719982,29.99,79981.15,0.0,0.27363,0.00014,27.06129]
[1778851720296,29.99,79981.15,0.0,0.27363,0.00014,27.06129]
[1778851720350,29.99,79981.15,0.0,0.27363,0.00014,27.06129]
[1778851721005,29.99,79979.75,0.0,0.27345,0.00014,27.05179]
[1778851721666,29.99,79979.75,0.0,0.27345,0.00014,27.05179]
[1778851721685,29.99,79979.75,0.0,0.27345,0.00014,27.05179]
[1778851721689,29.99,79974.28,0.0,0.2727,0.00014,27.01333]
[1778851723492,29.99,79973.69,0.0,0.27262,0.00014,27.00947]
[1778851723589,29.99,79972.45,0.0,0.27246,0.00014,27.00106]
[1778851728966,30.0,79975.36,0.0,0.27289,0.00014,27.02324]
[1778851734333,30.0,79971.32,0.0,0.27239,0.00014,26.99696]
[1778851739372,30.01,79974.27,0.0,0.27283,0.00014,27.01972]
[1778851743420,30.01,79977.32,0.0,0.27327,0.00014,27.04226]
[1778851743485,30.01,79977.32,0.0,0.27327,0.00014,27.04226]
[1778851746082,30.01,79988.29,0.0,0.27479,0.00014,27.12018]
[1778851746931,30.01,79988.29,0.0,0.27479,0.00014,27.12018]
[1778851746960,30.02,79989.32,0.0,0.27494,0.00014,27.12805]
[1778851750328,30.02,79992.8,0.0,0.27544,0.00014,27.15324]
[1778851750345,30.02,79992.8,0.0,0.27544,0.00014,27.15324]
[1778851750980,30.02,79996.25,0.0,0.27591,0.00014,27.17729]
[1778851756044,30.02,79992.85,0.0,0.27547,0.00014,27.1549]
[1778851759382,30.03,79998.73,0.0,0.2763,0.00014,27.19695]
[1778851759399,30.03,79998.73,0.0,0.2763,0.00014,27.19695]
[1778851764696,30.03,79999.9,0.0,0.27648,0.00014,27.20615]
[1778851769928,30.03,79995.61,0.0,0.27592,0.00014,27.1776]
[1778851771845,30.04,79987.09,0.0,0.27475,0.00014,27.11555]
[1778851776895,30.04,79989.3,0.0,0.27507,0.00014,27.13192]
[1778851776923,30.04,79989.3,0.0,0.27507,0.00014,27.13192]
[1778851777420,30.04,79981.93,0.0,0.27407,0.00014,27.08069]
[1778851779101,30.04,79970.6,0.0,0.27254,0.00014,27.00173]
[1778851784141,30.05,79970.75,0.0,0.2726,0.00014,27.00485]
[1778851789196,30.05,79969.48,0.0,0.27246,0.00014,26.99732]
[1778851794248,30.06,79971.15,0.0,0.27272,0.00014,27.0108]
[1778851795950,30.06,79968.28,0.0,0.27234,0.00014,26.99095]
[1778851795965,30.06,79968.28,0.0,0.27234,0.00014,26.99095]
[1778851796066,30.06,79966.42,0.0,0.2721,0.00014,26.97858]
[1778851801084,30.06,79966.12,0.0,0.27209,0.00014,26.97798]
[1778851801304,30.06,79966.12,0.0,0.27209,0.00014,26.97798]
[1778851801962,30.06,79957.89,0.0,0.27098,0.00014,26.92039]
[1778851802296,30.06,79957.89,0.0,0.27098,0.00014,26.92039]
[1778851802658,30.06,79957.89,0.0,0.27098,0.00014,26.92039]
[1778851802902,30.06,79957.89,0.0,0.27098,0.00014,26.92039]
[1778851802954,30.07,79941.06,0.0,0.26871,0.00014,26.8016]
[1778851803240,30.07,79941.06,0.0,0.26871,0.00014,26.8016]
[1778851804141,30.07,79923.77,0.0,0.26639,0.00013,26.67914]
[1778851804804,30.07,79923.77,0.0,0.26639,0.00013,26.67914]
[1778851805020,30.07,79915.97,0.0,0.26536,0.00013,26.62387]
[1778851805562,30.07,79915.97,0.0,0.26536,0.00013,26.62387]
[1778851805809,30.07,79915.97,0.0,0.26536,0.00013,26.62387]
[1778851807171,30.07,79911.41,0.0,0.26474,0.00013,26.59116]
[1778851807103,30.09,79907.68,0.0,0.26439,0.00013,26.57158]
[1778851807403,30.09,79907.68,0.0,0.26439,0.00013,26.57158]
[1778851807474,30.09,79907.68,0.0,0.26439,0.00013,26.57158]
[1778851807854,30.09,79907.83,0.0,0.26442,0.00013,26.57329]
[1778851809092,30.09,79907.83,0.0,0.26442,0.00013,26.57329]
[1778851809105,30.09,79907.83,0.0,0.26442,0.00013,26.57329]
[1778851809179,30.09,79907.83,0.0,0.26442,0.00013,26.57329]
[1778851809131,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809206,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809239,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809264,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809344,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809380,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809470,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809500,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809512,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809530,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809617,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809638,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809658,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809702,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809765,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809785,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809848,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809870,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809894,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851809995,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851810015,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851810100,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851810164,30.09,79883.59,0.0,0.2612,0.00013,26.39917]
[1778851810139,30.09,79884.47,0.0,0.26133,0.00013,26.40625]
[1778851810310,30.09,79884.47,0.0,0.26133,0.00013,26.40625]
[1778851810346,30.09,79884.47,0.0,0.26133,0.00013,26.40625]
[1778851810565,30.09,79884.47,0.0,0.26133,0.00013,26.40625]
[1778851810642,30.09,79884.47,0.0,0.26133,0.00013,26.40625]
[1778851811130,30.09,79884.47,0.0,0.26133,0.00013,26.40625]
[1778851811197,30.12,79884.47,0.0,0.26149,0.00013,26.41473]
[1778851811918,30.12,79884.47,0.0,0.26149,0.00013,26.41473]
[1778851812020,30.14,79878.59,0.0,0.26087,0.00013,26.38039]
[1778851816745,30.23,79874.55,0.0,0.26096,0.00013,26.38383]
[1778851816798,30.23,79874.55,0.0,0.26096,0.00013,26.38383]
[1778851817614,30.25,79869.92,0.0,0.2605,0.00013,26.35843]
[1778851818139,30.25,79860.55,0.0,0.25928,0.00013,26.2914]
[1778851820962,30.29,79858.88,0.0,0.25935,0.00013,26.29493]
[1778851821035,30.29,79858.88,0.0,0.25935,0.00013,26.29493]
[1778851821055,30.29,79858.88,0.0,0.25935,0.00013,26.29493]
[1778851821174,30.29,79858.88,0.0,0.25935,0.00013,26.29493]
[1778851822017,30.29,79844.44,0.0,0.25748,0.00013,26.19167]
[1778851826819,30.35,79841.78,0.0,0.25751,0.00013,26.19243]
[1778851826884,30.35,79841.78,0.0,0.25751,0.00013,26.19243]
[1778851828324,30.37,79835.74,0.0,0.2569,0.00013,26.15788]
[1778851829201,30.37,79835.74,0.0,0.2569,0.00013,26.15788]
[1778851829121,30.37,79842.35,0.0,0.25776,0.00013,26.20581]
[1778851829253,30.37,79842.35,0.0,0.25776,0.00013,26.20581]
[1778851829342,30.37,79842.35,0.0,0.25776,0.00013,26.20581]
[1778851829924,30.37,79842.35,0.0,0.25776,0.00013,26.20581]
[1778851829957,30.37,79842.35,0.0,0.25776,0.00013,26.20581]
[1778851830026,30.38,79853.25,0.0,0.25925,0.00013,26.28749]
[1778851831011,30.38,79853.25,0.0,0.25925,0.00013,26.28749]
[1778851831149,30.38,79853.25,0.0,0.25925,0.00013,26.28749]
[1778851831107,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831397,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831429,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831480,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831621,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831729,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831845,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831876,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851831999,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851832095,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851832167,30.4,79870.58,0.0,0.26167,0.00013,26.4169]
[1778851832156,30.4,79884.77,0.0,0.26354,0.00013,26.51829]
[1778851832307,30.4,79884.77,0.0,0.26354,0.00013,26.51829]
[1778851832409,30.4,79884.77,0.0,0.26354,0.00013,26.51829]
[1778851832494,30.4,79884.77,0.0,0.26354,0.00013,26.51829]
[1778851833044,30.41,79884.77,0.0,0.26358,0.00013,26.52034]
[1778851834414,30.41,79883.38,0.0,0.26341,0.00013,26.51105]
[1778851834470,30.41,79883.38,0.0,0.26341,0.00013,26.51105]
[1778851834475,30.41,79883.38,0.0,0.26341,0.00013,26.51105]
[1778851835067,30.41,79883.38,0.0,0.26342,0.00013,26.51165]
[1778851836182,30.41,79883.38,0.0,0.26342,0.00013,26.51165]
[1778851836279,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836287,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836370,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836477,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836558,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836588,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836614,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851836960,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851837056,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851837131,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851837162,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851837191,30.41,79877.0,0.0,0.26259,0.00013,26.46678]
[1778851837196,30.41,79895.39,0.0,0.26503,0.00013,26.59771]
[1778851837315,30.41,79895.39,0.0,0.26503,0.00013,26.59771]
[1778851837930,30.41,79895.39,0.0,0.26503,0.00013,26.59771]
[1778851838037,30.41,79895.39,0.0,0.26503,0.00013,26.59771]
[1778851838198,30.41,79895.39,0.0,0.26503,0.00013,26.59771]
[1778851838083,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838289,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838405,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838437,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838525,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838555,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838568,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838602,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838660,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838706,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851838935,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851839003,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851839068,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851839096,30.41,79895.39,0.0,0.26504,0.00013,26.59833]
[1778851839169,30.41,79915.48,0.0,0.26773,0.00013,26.74139]
[1778851839354,30.41,79915.48,0.0,0.26773,0.00013,26.74139]
[1778851839401,30.41,79915.48,0.0,0.26773,0.00013,26.74139]
[1778851839470,30.41,79915.48,0.0,0.26773,0.00013,26.74139]
[1778851839518,30.41,79915.48,0.0,0.26773,0.00013,26.74139]
[1778851840256,30.42,79915.48,0.0,0.26774,0.00013,26.74174]
[1778851840286,30.42,79915.48,0.0,0.26774,0.00013,26.74174]
[1778851840836,30.42,79915.48,0.0,0.26774,0.00013,26.74174]
[1778851840938,30.42,79915.48,0.0,0.26774,0.00013,26.74174]
[1778851841109,30.42,79905.37,0.0,0.26639,0.00013,26.67041]
[1778851841412,30.42,79905.37,0.0,0.26639,0.00013,26.67041]
[1778851841435,30.42,79905.37,0.0,0.26639,0.00013,26.67041]
[1778851842117,30.42,79893.77,0.0,0.26487,0.00013,26.58919]
[1778851843119,30.42,79878.92,0.0,0.26292,0.00013,26.48414]
[1778851848158,30.43,79886.9,0.0,0.26402,0.00013,26.54332]
[1778851848441,30.43,79886.9,0.0,0.26402,0.00013,26.54332]
[1778851848499,30.43,79886.9,0.0,0.26402,0.00013,26.54332]
[1778851849165,30.43,79885.39,0.0,0.26383,0.00013,26.53313]
[1778851852675,30.43,79883.63,0.0,0.26364,0.00013,26.52283]
[1778851852787,30.43,79883.63,0.0,0.26364,0.00013,26.52283]
[1778851852876,30.43,79883.63,0.0,0.26364,0.00013,26.52283]
[1778851853215,30.43,79883.63,0.0,0.26364,0.00013,26.52283]
[1778851853226,30.43,79883.63,0.0,0.26364,0.00013,26.52283]
[1778851853227,30.43,79883.63,0.0,0.26364,0.00013,26.52283]
[1778851853193,30.43,79884.39,0.0,0.26374,0.00013,26.52824]
[1778851853345,30.43,79884.39,0.0,0.26374,0.00013,26.52824]
[1778851854205,30.44,79896.99,0.0,0.26543,0.00013,26.61871]
[1778851854990,30.44,79896.99,0.0,0.26543,0.00013,26.61871]
[1778851855084,30.44,79896.99,0.0,0.26543,0.00013,26.61871]
[1778851855207,30.44,79901.15,0.0,0.26599,0.00013,26.64859]
[1778851855601,30.44,79901.15,0.0,0.26599,0.00013,26.64859]
[1778851855635,30.44,79901.15,0.0,0.26599,0.00013,26.64859]
[1778851855642,30.44,79901.15,0.0,0.26599,0.00013,26.64859]
[1778851856213,30.44,79886.82,0.0,0.2641,0.00013,26.54754]
[1778851856970,30.44,79886.82,0.0,0.2641,0.00013,26.54754]
[1778851856999,30.44,79886.82,0.0,0.2641,0.00013,26.54754]
[1778851857225,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857498,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857531,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857602,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857616,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857728,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857760,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857959,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851857995,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851858043,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851858057,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851858148,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851858173,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851858254,30.44,79866.56,0.0,0.26144,0.00013,26.40362]
[1778851858249,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858300,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858358,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858367,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858392,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858421,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858451,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858631,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851858657,30.44,79868.96,0.0,0.26176,0.00013,26.42139]
[1778851859235,30.44,79868.96,0.0,0.26178,0.00013,26.42197]
[1778851861297,30.44,79841.95,0.0,0.25823,0.00013,26.22794]
[1778851880751,30.52,79703.29,0.0,0.24097,0.00013,25.23768]
[1778851881020,30.52,79703.29,0.0,0.24097,0.00013,25.23768]
[1778851881083,30.52,79703.29,0.0,0.24097,0.00013,25.23768]
[1778851881395,30.52,79703.29,0.0,0.24097,0.00013,25.23768]
[1778851881435,30.52,79703.29,0.0,0.24097,0.00013,25.23768]
[1778851881469,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851881570,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851881646,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851881713,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851881740,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851881910,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851882032,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851882063,30.54,79746.87,0.0,0.24663,0.00013,25.56973]
[1778851888688,30.59,79741.37,0.0,0.24634,0.00013,25.55207]
[1778851888648,30.59,79741.37,0.0,0.24634,0.00013,25.55207]
[1778851888688,30.59,79741.37,0.0,0.24634,0.00013,25.55207]
[1778851888899,30.59,79741.37,0.0,0.24634,0.00013,25.55207]
[1778851889071,30.59,79741.37,0.0,0.24634,0.00013,25.55207]
[1778851889141,30.59,79741.37,0.0,0.24634,0.00013,25.55207]
[1778851901577,30.66,79744.0,0.0,0.24714,0.00013,25.59474]
[1778851903653,30.67,79747.98,0.0,0.24771,0.00013,25.62754]
[1778851903732,30.67,79747.98,0.0,0.24771,0.00013,25.62754]
[1778851904458,30.67,79746.44,0.0,0.24752,0.00013,25.61678]
[1778851905380,30.67,79736.81,0.0,0.24631,0.00013,25.54609]
[1778851906195,30.67,79713.21,0.0,0.24332,0.00013,25.37162]
[1778851907370,30.67,79719.14,0.0,0.24408,0.00013,25.41594]
[1778851912067,30.67,79753.86,0.0,0.2485,0.00013,25.67316]
[1778851913232,30.67,79753.86,0.0,0.2485,0.00013,25.67316]
[1778851913452,30.67,79753.86,0.0,0.2485,0.00013,25.67316]
[1778851913469,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851913628,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914029,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914035,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914070,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914176,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914192,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914219,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914250,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914283,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914308,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914407,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914434,30.68,79760.28,0.0,0.24933,0.00013,25.72074]
[1778851914485,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851914914,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851914990,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915079,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915122,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915150,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915182,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915247,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915278,30.68,79764.84,0.0,0.24992,0.00013,25.75467]
[1778851915284,30.68,79767.6,0.0,0.25028,0.00013,25.77484]
[1778851916905,30.68,79777.2,0.0,0.25152,0.00013,25.8456]
[1778851921123,30.68,79772.87,0.0,0.25098,0.00013,25.8146]
[1778851921158,30.68,79772.87,0.0,0.25098,0.00013,25.8146]
[1778851921346,30.68,79772.87,0.0,0.25098,0.00013,25.8146]
[1778851921439,30.68,79772.87,0.0,0.25098,0.00013,25.8146]
[1778851921478,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851921600,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851921657,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922240,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922285,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922315,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922354,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922396,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922434,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922476,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922507,30.68,79764.62,0.0,0.24992,0.00013,25.75458]
[1778851922443,30.68,79751.02,0.0,0.24819,0.00013,25.65506]
[1778851922996,30.68,79751.02,0.0,0.24819,0.00013,25.65506]
[1778851923028,30.68,79751.02,0.0,0.24819,0.00013,25.65506]
[1778851923070,30.68,79751.34,0.0,0.24823,0.00013,25.65756]
[1778851924519,30.68,79751.34,0.0,0.24823,0.00013,25.65756]
[1778851924533,30.68,79751.34,0.0,0.24823,0.00013,25.65756]
[1778851924635,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924677,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924693,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924721,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924828,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924890,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924932,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851924954,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925327,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925369,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925378,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925410,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925441,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925477,30.68,79751.18,0.0,0.24822,0.00013,25.65663]
[1778851925471,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925621,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925664,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925831,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925870,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925874,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925900,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851925978,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851926024,30.68,79748.2,0.0,0.24785,0.00013,25.63521]
[1778851926038,30.68,79728.58,0.0,0.24536,0.00013,25.4907]
[1778851927535,30.68,79719.87,0.0,0.24426,0.00013,25.42656]
[1778851928515,30.68,79719.87,0.0,0.24426,0.00013,25.42656]
[1778851928529,30.68,79719.87,0.0,0.24426,0.00013,25.42656]
[1778851929089,30.68,79719.87,0.0,0.24426,0.00013,25.42656]
[1778851929116,30.68,79719.87,0.0,0.24426,0.00013,25.42656]
[1778851929146,30.68,79705.77,0.0,0.24249,0.00013,25.3222]
[1778851930231,30.68,79705.77,0.0,0.24249,0.00013,25.3222]
[1778851930231,30.68,79704.21,0.0,0.2423,0.00013,25.31087]
[1778851931274,30.68,79704.21,0.0,0.2423,0.00013,25.31087]
[1778851931494,30.68,79704.21,0.0,0.2423,0.00013,25.31087]
[1778851931640,30.69,79709.6,0.0,0.24298,0.00013,25.35127]
[1778851931856,30.69,79709.6,0.0,0.24298,0.00013,25.35127]
[1778851932435,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851932830,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851932907,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851932950,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851933014,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851933371,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851933421,30.69,79730.25,0.0,0.2456,0.00013,25.50447]
[1778851933523,30.69,79737.93,0.0,0.24658,0.00013,25.56165]
[1778851933783,30.69,79737.93,0.0,0.24658,0.00013,25.56165]
[1778851933874,30.69,79737.93,0.0,0.24658,0.00013,25.56165]
[1778851933917,30.69,79737.93,0.0,0.24658,0.00013,25.56165]
[1778851934253,30.69,79737.93,0.0,0.24658,0.00013,25.56165]
[1778851934307,30.69,79737.93,0.0,0.24658,0.00013,25.56165]
[1778851934374,30.69,79731.79,0.0,0.24581,0.00013,25.51678]
[1778851935428,30.69,79731.79,0.0,0.24581,0.00013,25.51678]
[1778851935513,30.69,79723.06,0.0,0.24471,0.00013,25.4527]
[1778851936523,30.69,79723.06,0.0,0.24471,0.00013,25.4527]
[1778851936538,30.69,79723.06,0.0,0.24471,0.00013,25.4527]
[1778851936542,30.69,79723.06,0.0,0.24471,0.00013,25.4527]
[1778851937547,30.69,79722.19,0.0,0.24461,0.00013,25.44671]
[1778851938959,30.69,79729.55,0.0,0.24554,0.00013,25.50133]
[1778851939005,30.69,79738.9,0.0,0.24673,0.00013,25.57026]
[1778851941037,30.69,79738.9,0.0,0.24673,0.00013,25.57057]
[1778851941552,30.69,79732.5,0.0,0.24593,0.00013,25.52394]
[1778851946475,30.69,79732.93,0.0,0.246,0.00013,25.52779]
[1778851946526,30.69,79732.93,0.0,0.246,0.00013,25.52779]
[1778851946529,30.7,79719.72,0.0,0.24434,0.00013,25.4306]
[1778851949223,30.7,79715.69,0.0,0.24383,0.00013,25.40104]
[1778851949427,30.7,79719.5,0.0,0.24432,0.00013,25.42955]
[1778851950164,30.7,79719.5,0.0,0.24432,0.00013,25.42955]
[1778851950388,30.7,79719.5,0.0,0.24432,0.00013,25.42955]
[1778851950399,30.7,79719.5,0.0,0.24432,0.00013,25.42955]
[1778851950467,30.7,79719.5,0.0,0.24432,0.00013,25.42955]
[1778851950501,30.7,79703.26,0.0,0.24228,0.00013,25.3094]
[1778851953001,30.7,79696.9,0.0,0.24146,0.00013,25.25872]
[1778851953017,30.7,79696.9,0.0,0.24146,0.00013,25.25872]
[1778851953057,30.7,79696.9,0.0,0.24146,0.00013,25.25872]
[1778851953518,30.7,79702.44,0.0,0.24217,0.00013,25.30057]
[1778851956482,30.7,79689.55,0.0,0.24057,0.00013,25.20541]
[1778851961892,30.7,79691.08,0.0,0.24078,0.00013,25.21809]
[1778851964090,30.71,79677.61,0.0,0.23911,0.00012,25.11847]
[1778851967167,30.71,79677.54,0.0,0.23912,0.00012,25.11873]
[1778851967424,30.71,79677.54,0.0,0.23912,0.00012,25.11873]
[1778851970898,30.71,79684.21,0.0,0.23998,0.00013,25.17012]
[1778851970907,30.71,79684.21,0.0,0.23998,0.00013,25.17012]
[1778851971427,30.71,79688.17,0.0,0.24048,0.00013,25.20001]
[1778851972944,30.71,79692.95,0.0,0.24109,0.00013,25.23625]
[1778851973576,30.72,79700.08,0.0,0.24205,0.00013,25.29326]
[1778851975562,30.73,79707.86,0.0,0.24309,0.00013,25.35432]
[1778851975632,30.73,79707.33,0.0,0.24303,0.00013,25.35066]
[1778851976181,30.73,79707.33,0.0,0.24303,0.00013,25.35066]
[1778851979560,30.74,79694.76,0.0,0.24152,0.00013,25.26112]
[1778851979714,30.74,79694.76,0.0,0.24152,0.00013,25.26112]
[1778851979872,30.74,79694.76,0.0,0.24152,0.00013,25.26112]
[1778851980554,30.74,79680.53,0.0,0.23974,0.00012,25.15551]
[1778851984547,30.75,79675.04,0.0,0.23908,0.00012,25.11586]
[1778851985657,30.75,79676.77,0.0,0.2393,0.00012,25.12905]
[1778851985706,30.75,79676.77,0.0,0.2393,0.00012,25.12905]
[1778851986532,30.75,79676.77,0.0,0.2393,0.00012,25.12905]
[1778851986531,30.75,79667.39,0.0,0.23814,0.00012,25.05903]
[1778851986740,30.75,79667.39,0.0,0.23814,0.00012,25.05903]
[1778851986794,30.75,79667.39,0.0,0.23814,0.00012,25.05903]
[1778851987256,30.75,79667.39,0.0,0.23814,0.00012,25.05903]
[1778851988263,30.75,79653.58,0.0,0.23642,0.00012,24.95567]
[1778851991110,30.75,79659.59,0.0,0.23718,0.00012,25.0015]
[1778851991150,30.75,79659.59,0.0,0.23718,0.00012,25.0015]
[1778851991176,30.75,79659.59,0.0,0.23718,0.00012,25.0015]
[1778851993301,30.75,79674.91,0.0,0.2391,0.00012,25.11711]
[1778851994492,30.75,79658.13,0.0,0.23702,0.00012,24.99186]
[1778851995405,30.75,79658.13,0.0,0.23702,0.00012,24.99186]
[1778851995428,30.75,79658.13,0.0,0.23702,0.00012,24.99186]
[1778851997219,30.75,79655.06,0.0,0.23665,0.00012,24.96935]
[1778851997308,30.75,79655.06,0.0,0.23665,0.00012,24.96935]
[1778851997510,30.75,79653.34,0.0,0.23645,0.00012,24.95697]
[1778852000043,30.75,79655.54,0.0,0.23673,0.00012,24.97377]
[1778852000349,30.76,79658.15,0.0,0.23705,0.00012,24.9936]
[1778852002624,30.76,79660.22,0.0,0.23731,0.00012,25.00934]
[1778852003317,30.76,79662.54,0.0,0.23761,0.00012,25.02694]
[1778852003379,30.76,79655.83,0.0,0.23678,0.00012,24.97681]
[1778852004273,30.76,79655.83,0.0,0.23678,0.00012,24.97681]
[1778852004368,30.76,79655.83,0.0,0.23678,0.00012,24.97681]
[1778852006704,30.76,79644.9,0.0,0.23543,0.00012,24.89534]
[1778852008618,30.76,79629.55,0.0,0.23354,0.00012,24.77979]
[1778852008706,30.76,79629.55,0.0,0.23354,0.00012,24.77979]
[1778852008790,30.76,79629.55,0.0,0.23354,0.00012,24.77979]
[1778852008841,30.76,79629.55,0.0,0.23354,0.00012,24.77979]
[1778852008865,30.76,79629.55,0.0,0.23354,0.00012,24.77979]
[1778852009501,30.76,79622.88,0.0,0.23273,0.00012,24.72944]
[1778852011307,30.76,79622.88,0.0,0.23273,0.00012,24.72942]
[1778852011440,30.76,79625.17,0.0,0.23299,0.00012,24.74337]
[1778852014455,30.76,79637.84,0.0,0.23456,0.00012,24.83981]
[1778852014896,30.76,79637.84,0.0,0.23456,0.00012,24.83981]
[1778852015462,30.76,79639.9,0.0,0.23482,0.00012,24.85552]
[1778852020497,30.76,79639.81,0.0,0.23482,0.00012,24.85567]
[1778852025076,30.77,79640.46,0.0,0.23492,0.00012,24.86135]
[1778852025111,30.77,79640.46,0.0,0.23492,0.00012,24.86135]
[1778852030568,30.77,79644.56,0.0,0.23544,0.00012,24.89343]
[1778852035622,30.77,79652.08,0.0,0.23639,0.00012,24.95106]
[1778852038108,30.77,79650.79,0.0,0.23624,0.00012,24.94152]
[1778852038630,30.77,79650.79,0.0,0.23624,0.00012,24.94152]
[1778852038577,30.77,79638.05,0.0,0.23467,0.00012,24.84598]
[1778852039645,30.77,79638.05,0.0,0.23467,0.00012,24.84598]
[1778852040673,30.77,79626.19,0.0,0.23321,0.00012,24.75669]
[1778852043432,30.77,79620.61,0.0,0.23253,0.00012,24.71466]
[1778852047569,30.77,79628.54,0.0,0.23352,0.00012,24.7755]
[1778852047629,30.77,79628.54,0.0,0.23352,0.00012,24.7755]
[1778852052846,30.78,79622.8,0.0,0.23284,0.00012,24.73405]
[1778852058682,30.78,79620.29,0.0,0.23256,0.00012,24.71642]
[1778852063924,30.79,79618.58,0.0,0.23238,0.00012,24.70561]
[1778852067588,30.79,79627.66,0.0,0.23352,0.00012,24.77524]
[1778852068463,30.79,79627.66,0.0,0.23352,0.00012,24.77524]
[1778852068515,30.79,79626.88,0.0,0.23342,0.00012,24.76959]
[1778852071461,30.79,79625.37,0.0,0.23324,0.00012,24.75843]
[1778852071517,30.79,79625.37,0.0,0.23324,0.00012,24.75843]
[1778852071555,30.79,79623.36,0.0,0.23298,0.00012,24.74022]
[1778852071751,30.79,79623.36,0.0,0.23298,0.00012,24.74022]
[1778852072197,30.79,79623.36,0.0,0.23298,0.00012,24.74022]
[1778852072388,30.79,79623.36,0.0,0.23298,0.00012,24.74022]
[1778852072551,30.79,79623.36,0.0,0.23298,0.00012,24.74022]
[1778852072567,30.79,79623.36,0.0,0.23298,0.00012,24.74022]
[1778852072577,30.79,79618.14,0.0,0.23234,0.00012,24.70089]
[1778852074360,30.79,79618.14,0.0,0.23234,0.00012,24.70089]
[1778852074881,30.79,79614.84,0.0,0.23194,0.00012,24.67609]
[1778852075053,30.79,79614.84,0.0,0.23195,0.00012,24.6763]
[1778852076468,30.79,79614.84,0.0,0.23195,0.00012,24.6763]
[1778852076484,30.79,79614.84,0.0,0.23195,0.00012,24.6763]
[1778852076499,30.79,79614.84,0.0,0.23195,0.00012,24.6763]
[1778852076571,30.79,79642.33,0.0,0.23534,0.00012,24.88445]
[1778852076864,30.79,79642.33,0.0,0.23534,0.00012,24.88445]
[1778852076999,30.79,79642.33,0.0,0.23534,0.00012,24.88445]
[1778852077225,30.79,79642.33,0.0,0.23534,0.00012,24.88445]
[1778852077514,30.79,79642.33,0.0,0.23534,0.00012,24.88445]
[1778852077634,30.79,79642.33,0.0,0.23534,0.00012,24.88445]
[1778852077700,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852077724,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852077815,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078082,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078166,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078459,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078469,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078527,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078711,30.79,79630.88,0.0,0.23393,0.00012,24.79837]
[1778852078614,30.79,79619.83,0.0,0.23258,0.00012,24.71517]
[1778852078798,30.79,79619.83,0.0,0.23258,0.00012,24.71517]
[1778852078817,30.79,79619.83,0.0,0.23258,0.00012,24.71517]
[1778852078900,30.79,79619.83,0.0,0.23258,0.00012,24.71517]
[1778852078919,30.79,79619.83,0.0,0.23258,0.00012,24.71517]
[1778852079042,30.79,79619.83,0.0,0.23258,0.00012,24.71517]
[1778852082257,30.8,79622.73,0.0,0.23294,0.00012,24.73771]
[1778852082427,30.8,79622.73,0.0,0.23294,0.00012,24.73771]
[1778852082513,30.8,79622.73,0.0,0.23294,0.00012,24.73771]
[1778852082671,30.8,79622.73,0.0,0.23294,0.00012,24.73771]
[1778852082698,30.8,79631.05,0.0,0.23398,0.00012,24.80127]
[1778852083864,30.8,79631.05,0.0,0.23398,0.00012,24.80127]
[1778852083920,30.8,79631.05,0.0,0.23398,0.00012,24.80127]
[1778852084409,30.8,79631.96,0.0,0.2341,0.00012,24.80843]
[1778852088705,30.8,79631.91,0.0,0.2341,0.00012,24.80887]
[1778852089123,30.8,79633.07,0.0,0.23426,0.00012,24.81821]
[1778852090692,30.8,79633.07,0.0,0.23426,0.00012,24.81821]
[1778852090724,30.8,79640.5,0.0,0.23518,0.00012,24.87463]
[1778852090910,30.8,79640.5,0.0,0.23518,0.00012,24.87463]
[1778852091041,30.8,79640.5,0.0,0.23518,0.00012,24.87463]
[1778852091133,30.8,79640.5,0.0,0.23518,0.00012,24.87463]
[1778852091246,30.8,79640.5,0.0,0.23518,0.00012,24.87463]
[1778852091286,30.8,79640.5,0.0,0.23518,0.00012,24.87463]
[1778852091336,30.8,79647.81,0.0,0.23608,0.00012,24.92953]
[1778852092702,30.8,79647.81,0.0,0.23608,0.00012,24.92953]
[1778852092752,30.8,79661.01,0.0,0.23773,0.00012,25.02876]
[1778852093054,30.8,79661.01,0.0,0.23773,0.00012,25.02876]
[1778852093469,30.8,79676.26,0.0,0.23963,0.00012,25.14288]
[1778852094724,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095114,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095140,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095176,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095202,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095217,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095289,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095301,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095348,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095448,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095457,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095459,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095557,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095616,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095650,30.81,79665.21,0.0,0.23826,0.00012,25.06101]
[1778852095658,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852095784,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852095836,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852095868,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852095901,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852095995,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852096019,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852096099,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852096134,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852096246,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852096252,30.81,79659.97,0.0,0.23762,0.00012,25.02213]
[1778852096678,30.81,79656.76,0.0,0.23722,0.00012,24.99845]
[1778852099636,30.81,79671.33,0.0,0.23905,0.00012,25.1084]
[1778852101610,30.81,79656.72,0.0,0.23725,0.00012,24.99968]
[1778852102129,30.81,79656.72,0.0,0.23725,0.00012,24.99968]
[1778852102175,30.81,79656.72,0.0,0.23725,0.00012,24.99968]
[1778852102260,30.81,79656.72,0.0,0.23725,0.00012,24.99968]
[1778852102354,30.81,79642.38,0.0,0.23547,0.00012,24.89216]
[1778852104575,30.81,79636.33,0.0,0.23473,0.00012,24.84683]
[1778852104663,30.81,79629.16,0.0,0.23386,0.00012,24.79342]
[1778852107278,30.81,79618.62,0.0,0.23258,0.00012,24.71484]
[1778852111665,30.82,79622.03,0.0,0.23301,0.00012,24.74117]
[1778852111736,30.82,79629.14,0.0,0.23389,0.00012,24.79536]
[1778852112028,30.82,79629.14,0.0,0.23389,0.00012,24.79536]
[1778852112083,30.82,79629.14,0.0,0.23389,0.00012,24.79536]
[1778852112312,30.82,79629.14,0.0,0.2339,0.00012,24.79571]
[1778852113689,30.82,79629.14,0.0,0.2339,0.00012,24.79571]
[1778852113746,30.82,79630.03,0.0,0.23401,0.00012,24.80275]
[1778852116589,30.82,79623.76,0.0,0.23325,0.00012,24.75624]
[1778852116602,30.82,79623.76,0.0,0.23325,0.00012,24.75624]
[1778852116695,30.82,79619.86,0.0,0.23278,0.00012,24.72725]
[1778852118364,30.82,79629.49,0.0,0.23398,0.00012,24.80057]
[1778852122382,30.82,79616.72,0.0,0.23242,0.00012,24.70508]
[1778852127417,30.83,79623.89,0.0,0.23333,0.00012,24.76062]
[1778852128271,30.83,79623.89,0.0,0.23333,0.00012,24.76062]
[1778852128497,30.83,79623.89,0.0,0.23333,0.00012,24.76062]
[1778852128747,30.83,79641.59,0.0,0.23551,0.00012,24.894]
[1778852130088,30.83,79647.69,0.0,0.23627,0.00012,24.94002]
[1778852130094,30.83,79647.69,0.0,0.23627,0.00012,24.94002]
[1778852130119,30.83,79647.69,0.0,0.23627,0.00012,24.94002]
[1778852130128,30.83,79647.69,0.0,0.23627,0.00012,24.94002]
[1778852130438,30.83,79647.69,0.0,0.23627,0.00012,24.94024]
[1778852131718,30.83,79647.69,0.0,0.23627,0.00012,24.94024]
[1778852131727,30.83,79647.69,0.0,0.23627,0.00012,24.94024]
[1778852131735,30.83,79647.69,0.0,0.23627,0.00012,24.94024]
[1778852131719,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852131863,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852131907,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852131926,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852131997,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132017,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132493,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132553,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132555,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132584,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132744,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132762,30.83,79634.88,0.0,0.23467,0.00012,24.84074]
[1778852132637,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852132849,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852132880,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852132933,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852132969,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852133061,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852133092,30.83,79628.4,0.0,0.23388,0.00012,24.79228]
[1778852133461,30.83,79628.4,0.0,0.23389,0.00012,24.79263]
[1778852134733,30.83,79628.4,0.0,0.23389,0.00012,24.79263]
[1778852135592,30.83,79623.2,0.0,0.23325,0.00012,24.75372]
[1778852135642,30.83,79639.01,0.0,0.2352,0.00012,24.87293]
[1778852135814,30.83,79639.01,0.0,0.2352,0.00012,24.87293]
[1778852135922,30.83,79639.01,0.0,0.2352,0.00012,24.87293]
[1778852135981,30.83,79639.01,0.0,0.2352,0.00012,24.87293]
[1778852136484,30.83,79639.01,0.0,0.23521,0.00012,24.87334]
[1778852137950,30.83,79647.1,0.0,0.23621,0.00012,24.93438]
[1778852138007,30.83,79647.1,0.0,0.23621,0.00012,24.93438]
[1778852138498,30.83,79646.97,0.0,0.2362,0.00012,24.93374]
[1778852142329,30.84,79650.29,0.0,0.23662,0.00012,24.95931]
[1778852142340,30.84,79650.29,0.0,0.23662,0.00012,24.95931]
[1778852142343,30.84,79650.29,0.0,0.23662,0.00012,24.95931]
[1778852142778,30.84,79651.4,0.0,0.23677,0.00012,24.96792]
[1778852144790,30.84,79650.53,0.0,0.23666,0.00012,24.96156]
[1778852144844,30.84,79648.8,0.0,0.23645,0.00012,24.94877]
[1778852145546,30.84,79648.8,0.0,0.23645,0.00012,24.94891]
[1778852146552,30.84,79637.81,0.0,0.2351,0.00012,24.8667]
[1778852147560,30.84,79628.68,0.0,0.23398,0.00012,24.79836]
[1778852152597,30.84,79627.41,0.0,0.23385,0.00012,24.79044]
[1778852157632,30.87,79626.82,0.0,0.23398,0.00012,24.7975]
[1778852161700,30.9,79616.63,0.0,0.23297,0.00012,24.73514]
[1778852164416,30.92,79615.1,0.0,0.2329,0.00012,24.73027]
[1778852164573,30.92,79615.1,0.0,0.2329,0.00012,24.73027]
[1778852165767,30.92,79599.89,0.0,0.23108,0.00012,24.61787]
[1778852166913,30.92,79599.89,0.0,0.23108,0.00012,24.61819]
[1778852166941,30.92,79599.89,0.0,0.23108,0.00012,24.61819]
[1778852167780,30.92,79601.15,0.0,0.23124,0.00012,24.62803]
[1778852172808,30.93,79597.89,0.0,0.23087,0.00012,24.6046]
[1778852173701,30.93,79595.24,0.0,0.23055,0.00012,24.58491]
[1778852173765,30.93,79588.78,0.0,0.22977,0.00012,24.53641]
[1778852176942,30.94,79584.52,0.0,0.22933,0.00012,24.50896]
[1778852182117,30.94,79588.98,0.0,0.22991,0.00012,24.54458]
[1778852187473,30.95,79586.83,0.0,0.22968,0.00012,24.53016]
[1778852187527,30.95,79586.83,0.0,0.22968,0.00012,24.53016]
[1778852187725,30.95,79596.73,0.0,0.23088,0.00012,24.60526]
[1778852188453,30.95,79596.73,0.0,0.23088,0.00012,24.60526]
[1778852188671,30.95,79596.73,0.0,0.23088,0.00012,24.60526]
[1778852188736,30.96,79605.97,0.0,0.23209,0.00012,24.67999]
[1778852189450,30.96,79605.97,0.0,0.23209,0.00012,24.67999]
[1778852189536,30.97,79620.98,0.0,0.23399,0.00012,24.79652]
[1778852190920,30.97,79627.94,0.0,0.23484,0.00012,24.84865]
[1778852190958,30.97,79627.94,0.0,0.23484,0.00012,24.84865]
[1778852190973,30.97,79627.94,0.0,0.23484,0.00012,24.84865]
[1778852191787,30.97,79627.94,0.0,0.23484,0.00012,24.84865]
[1778852191825,30.97,79627.94,0.0,0.23484,0.00012,24.84865]
[1778852191929,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852191945,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192218,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192241,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192342,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192356,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192363,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192385,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192447,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192473,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192574,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192594,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192614,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192630,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192700,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192717,30.98,79626.83,0.0,0.2348,0.00012,24.84326]
[1778852192788,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852192930,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852192956,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852192959,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852192983,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852192993,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193012,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193140,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193161,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193187,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193266,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193302,30.99,79621.96,0.0,0.23426,0.00012,24.8103]
[1778852193346,30.99,79619.26,0.0,0.23394,0.00012,24.79043]
[1778852194038,30.99,79619.26,0.0,0.23394,0.00012,24.79043]
[1778852194361,30.99,79619.26,0.0,0.23394,0.00012,24.79043]
[1778852194842,31.0,79625.32,0.0,0.23474,0.00012,24.83945]
[1778852195457,31.0,79625.32,0.0,0.23474,0.00012,24.83945]
[1778852195699,31.0,79625.32,0.0,0.23474,0.00012,24.83945]
[1778852195735,31.0,79629.61,0.0,0.23527,0.00012,24.87151]
[1778852198885,31.02,79623.28,0.0,0.23464,0.00012,24.83301]
[1778852198903,31.02,79623.28,0.0,0.23464,0.00012,24.83301]
[1778852199794,31.03,79618.9,0.0,0.23421,0.00012,24.80645]
[1778852204863,31.05,79619.26,0.0,0.23442,0.00012,24.81878]
[1778852207840,31.07,79603.68,0.0,0.23261,0.00012,24.70776]
[1778852209776,31.07,79594.33,0.0,0.23149,0.00012,24.63804]
[1778852214040,31.07,79588.82,0.0,0.23083,0.00012,24.59744]
[1778852214056,31.07,79588.82,0.0,0.23083,0.00012,24.59744]
[1778852214794,31.07,79585.13,0.0,0.23039,0.00012,24.56994]
[1778852216814,31.07,79594.34,0.0,0.23151,0.00012,24.63973]
[1778852221866,31.07,79595.87,0.0,0.23171,0.00012,24.65189]
[1778852226867,31.08,79598.3,0.0,0.23206,0.00012,24.67349]
[1778852231926,31.08,79598.43,0.0,0.2321,0.00012,24.67561]
[1778852235949,31.09,79608.29,0.0,0.23337,0.00012,24.75369]
[1778852238189,31.1,79615.29,0.0,0.23427,0.00012,24.80894]
[1778852238190,31.1,79615.29,0.0,0.23427,0.00012,24.80894]
[1778852238338,31.1,79615.29,0.0,0.23427,0.00012,24.80894]
[1778852238669,31.1,79615.29,0.0,0.23427,0.00012,24.80894]
[1778852238697,31.1,79615.29,0.0,0.23427,0.00012,24.80894]
[1778852238798,31.1,79614.2,0.0,0.23415,0.00012,24.80124]
[1778852242816,31.1,79610.37,0.0,0.23368,0.00012,24.77292]
[1778852242843,31.1,79610.37,0.0,0.23368,0.00012,24.77292]
[1778852242897,31.1,79604.07,0.0,0.23292,0.00012,24.72593]
[1778852244886,31.1,79604.07,0.0,0.23292,0.00012,24.72593]
[1778852244899,31.1,79604.07,0.0,0.23292,0.00012,24.72593]
[1778852245261,31.1,79598.98,0.0,0.23231,0.00012,24.68809]
[1778852250565,31.1,79597.72,0.0,0.23216,0.00012,24.67938]
[1778852250915,31.1,79596.64,0.0,0.23203,0.00012,24.67128]
[1778852251427,31.1,79596.64,0.0,0.23203,0.00012,24.67128]
[1778852251800,31.1,79596.64,0.0,0.23203,0.00012,24.67128]
[1778852251896,31.1,79596.64,0.0,0.23203,0.00012,24.67128]
[1778852251884,31.1,79577.53,0.0,0.2297,0.00012,24.52439]
[1778852252020,31.1,79577.53,0.0,0.2297,0.00012,24.52439]
[1778852252225,31.1,79577.53,0.0,0.2297,0.00012,24.52439]
[1778852252663,31.1,79577.53,0.0,0.2297,0.00012,24.52439]
[1778852252714,31.1,79577.53,0.0,0.2297,0.00012,24.52439]
[1778852252895,31.1,79577.53,0.0,0.2297,0.00012,24.52439]
[1778852252765,31.1,79558.73,0.0,0.22744,0.00012,24.38266]
[1778852254638,31.1,79558.01,0.0,0.22735,0.00012,24.37724]
[1778852254825,31.1,79558.01,0.0,0.22735,0.00012,24.37724]
[1778852254963,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255514,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255574,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255741,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255772,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255825,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255863,31.1,79554.47,0.0,0.22693,0.00012,24.35064]
[1778852255877,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852255932,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852255959,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852255994,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256017,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256143,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256177,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256245,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256266,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256291,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256351,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256379,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256497,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256543,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256666,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256697,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256812,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256857,31.11,79563.62,0.0,0.22804,0.00012,24.42017]
[1778852256895,31.11,79568.66,0.0,0.22865,0.00012,24.45845]
[1778852257953,31.11,79568.66,0.0,0.22865,0.00012,24.45845]
[1778852258009,31.11,79568.66,0.0,0.22865,0.00012,24.45845]
[1778852258916,31.11,79568.66,0.0,0.22865,0.00012,24.45845]
[1778852258356,31.11,79566.27,0.0,0.22836,0.00012,24.44064]
[1778852259062,31.11,79566.27,0.0,0.22836,0.00012,24.44064]
[1778852259913,31.11,79555.97,0.0,0.22713,0.00012,24.36314]
[1778852260658,31.11,79555.97,0.0,0.22713,0.00012,24.36314]
[1778852260666,31.11,79558.66,0.0,0.22745,0.00012,24.38347]
[1778852266414,31.11,79566.69,0.0,0.22843,0.00012,24.44505]
[1778852268670,31.11,79566.11,0.0,0.22837,0.00012,24.44119]
[1778852268745,31.11,79566.11,0.0,0.22837,0.00012,24.44119]
[1778852274310,31.11,79562.88,0.0,0.22801,0.00012,24.41831]
[1778852275606,31.11,79562.16,0.0,0.22793,0.00012,24.41317]
[1778852277800,31.12,79547.53,0.0,0.22618,0.00012,24.30311]
[1778852278211,31.12,79547.53,0.0,0.22618,0.00012,24.30311]
[1778852279634,31.12,79547.53,0.0,0.22619,0.00012,24.30329]
[1778852280994,31.12,79545.5,0.0,0.22595,0.00012,24.28835]
[1778852281703,31.12,79545.5,0.0,0.22595,0.00012,24.28835]
[1778852281805,31.12,79545.5,0.0,0.22595,0.00012,24.28835]
[1778852281909,31.12,79540.8,0.0,0.22539,0.00012,24.25293]
[1778852283826,31.12,79520.23,0.0,0.22295,0.00012,24.09716]
[1778852284310,31.12,79520.23,0.0,0.22295,0.00012,24.09716]
[1778852284543,31.12,79520.23,0.0,0.22295,0.00012,24.09716]
[1778852284580,31.12,79520.23,0.0,0.22295,0.00012,24.09716]
[1778852284742,31.12,79501.62,0.0,0.22075,0.00012,23.95564]
[1778852285202,31.12,79501.62,0.0,0.22075,0.00012,23.95564]
[1778852286562,31.13,79493.74,0.0,0.21987,0.00012,23.89845]
[1778852288103,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288107,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288124,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288152,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288207,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288241,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288270,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288300,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288546,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288594,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288712,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288745,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288753,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288776,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288838,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288872,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288880,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288903,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288942,31.13,79487.11,0.0,0.2191,0.00012,23.84808]
[1778852288877,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852288963,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852288968,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852288999,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852289047,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852289065,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852289173,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852289194,31.13,79477.36,0.0,0.21796,0.00012,23.77358]
[1778852289867,31.13,79473.23,0.0,0.21748,0.00012,23.74207]
[1778852291127,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291166,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291816,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291848,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291858,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291861,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291888,31.13,79473.23,0.0,0.21748,0.00012,23.74229]
[1778852291959,31.13,79472.33,0.0,0.21738,0.00012,23.73557]
[1778852292061,31.13,79472.33,0.0,0.21738,0.00012,23.73557]
[1778852292511,31.13,79472.33,0.0,0.21738,0.00012,23.73557]
[1778852292572,31.13,79472.33,0.0,0.21738,0.00012,23.73557]
[1778852292909,31.13,79450.5,0.0,0.21483,0.00012,23.56765]
[1778852293306,31.13,79450.5,0.0,0.21483,0.00012,23.56765]
[1778852293512,31.13,79450.5,0.0,0.21483,0.00012,23.56765]
[1778852293888,31.13,79422.82,0.0,0.21163,0.00012,23.35406]
[1778852294818,31.14,79413.52,0.0,0.21064,0.00011,23.28727]
[1778852295539,31.14,79413.52,0.0,0.21064,0.00011,23.28727]
[1778852296830,31.14,79405.0,0.0,0.20966,0.00011,23.22119]
[1778852297446,31.15,79399.16,0.0,0.20906,0.00011,23.18008]
[1778852297785,31.15,79399.16,0.0,0.20906,0.00011,23.18008]
[1778852297793,31.15,79399.16,0.0,0.20906,0.00011,23.18008]
[1778852297894,31.16,79403.26,0.0,0.2096,0.00011,23.21678]
[1778852298322,31.16,79403.26,0.0,0.2096,0.00011,23.21678]
[1778852298497,31.16,79403.26,0.0,0.2096,0.00011,23.21678]
[1778852298541,31.16,79403.26,0.0,0.2096,0.00011,23.21678]
[1778852299008,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299108,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299180,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299197,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299256,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299312,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299379,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299506,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299570,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299837,31.18,79403.26,0.0,0.20976,0.00011,23.2269]
[1778852299922,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300015,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300139,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300389,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300474,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300559,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300681,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300744,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300934,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300991,31.18,79389.63,0.0,0.2082,0.00011,23.12116]
[1778852300973,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301082,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301158,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301354,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301378,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301414,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301440,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301472,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301504,31.2,79378.59,0.0,0.20709,0.00011,23.04496]
[1778852301998,31.2,79368.62,0.0,0.20602,0.00011,22.9713]
[1778852302215,31.2,79368.62,0.0,0.20602,0.00011,22.9713]
[1778852302723,31.2,79368.62,0.0,0.20602,0.00011,22.9713]
[1778852302787,31.2,79368.62,0.0,0.20602,0.00011,22.9713]
[1778852302871,31.2,79368.62,0.0,0.20602,0.00011,22.9713]
[1778852302920,31.21,79357.49,0.0,0.20482,0.00011,22.88897]
[1778852303207,31.21,79357.49,0.0,0.20482,0.00011,22.88897]
[1778852303916,31.21,79357.49,0.0,0.20482,0.00011,22.88897]
[1778852303953,31.22,79350.32,0.0,0.20409,0.00011,22.83846]
[1778852304138,31.22,79350.32,0.0,0.20409,0.00011,22.83846]
[1778852304201,31.22,79350.32,0.0,0.20409,0.00011,22.83846]
[1778852304818,31.22,79350.32,0.0,0.20409,0.00011,22.83846]
[1778852305012,31.23,79347.5,0.0,0.20387,0.00011,22.82247]
[1778852306499,31.25,79347.4,0.0,0.20395,0.00011,22.82784]
[1778852306876,31.25,79347.4,0.0,0.20395,0.00011,22.82784]
[1778852306893,31.25,79354.64,0.0,0.20476,0.00011,22.88422]
[1778852307274,31.25,79354.64,0.0,0.20476,0.00011,22.88422]
[1778852307646,31.25,79354.64,0.0,0.20476,0.00011,22.88422]
[1778852312017,31.28,79381.17,0.0,0.20799,0.00011,23.10287]
[1778852312673,31.28,79381.17,0.0,0.20799,0.00011,23.10287]
[1778852312877,31.28,79381.17,0.0,0.20799,0.00011,23.10287]
[1778852312965,31.28,79385.83,0.0,0.20853,0.00011,23.13943]
[1778852313534,31.28,79385.83,0.0,0.20853,0.00011,23.13943]
[1778852313680,31.28,79385.83,0.0,0.20853,0.00011,23.13943]
[1778852313966,31.28,79369.65,0.0,0.2067,0.00011,23.0147]
[1778852314250,31.28,79369.65,0.0,0.2067,0.00011,23.0147]
[1778852314465,31.28,79369.65,0.0,0.2067,0.00011,23.0147]
[1778852314961,31.28,79369.65,0.0,0.2067,0.00011,23.0147]
[1778852314988,31.28,79369.65,0.0,0.2067,0.00011,23.0147]
[1778852314827,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852315109,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852315138,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852315279,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852315368,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852315970,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852316019,31.28,79369.5,0.0,0.20669,0.00011,23.01394]
[1778852315842,31.28,79334.86,0.0,0.20279,0.00011,22.745]
[1778852316893,31.28,79334.86,0.0,0.20279,0.00011,22.745]
[1778852316989,31.28,79334.86,0.0,0.20279,0.00011,22.745]
[1778852317027,31.29,79329.86,0.0,0.20233,0.00011,22.71231]
[1778852318671,31.29,79329.86,0.0,0.20233,0.00011,22.71264]
[1778852318682,31.29,79329.86,0.0,0.20233,0.00011,22.71264]
[1778852318859,31.29,79322.66,0.0,0.20153,0.00011,22.65689]
[1778852322753,31.3,79322.44,0.0,0.20153,0.00011,22.65651]
[1778852322812,31.3,79322.44,0.0,0.20153,0.00011,22.65651]
[1778852322977,31.3,79322.44,0.0,0.20153,0.00011,22.65651]
[1778852322940,31.31,79332.3,0.0,0.20272,0.00011,22.7395]
[1778852323974,31.32,79342.97,0.0,0.204,0.00011,22.82824]
[1778852324912,31.32,79342.97,0.0,0.204,0.00011,22.82824]
[1778852324931,31.33,79352.2,0.0,0.20516,0.00011,22.90759]
[1778852326900,31.34,79344.71,0.0,0.20433,0.00011,22.85012]
[1778852326931,31.34,79344.71,0.0,0.20433,0.00011,22.85012]
[1778852326993,31.34,79341.39,0.0,0.20396,0.00011,22.82491]
[1778852328439,31.34,79341.58,0.0,0.20399,0.00011,22.82689]
[1778852328500,31.34,79341.58,0.0,0.20399,0.00011,22.82689]
[1778852328930,31.34,79343.89,0.0,0.20426,0.00011,22.84538]
[1778852330097,31.34,79339.16,0.0,0.20373,0.00011,22.80902]
[1778852330169,31.34,79339.16,0.0,0.20373,0.00011,22.80902]
[1778852330215,31.34,79339.16,0.0,0.20373,0.00011,22.80902]
[1778852330804,31.34,79339.16,0.0,0.20373,0.00011,22.80902]
[1778852330813,31.34,79339.16,0.0,0.20373,0.00011,22.80902]
[1778852330944,31.34,79339.92,0.0,0.20383,0.00011,22.81542]
[1778852332065,31.34,79336.92,0.0,0.20349,0.00011,22.79236]
[1778852332097,31.34,79336.92,0.0,0.20349,0.00011,22.79236]
[1778852333161,31.34,79345.15,0.0,0.20443,0.00011,22.85691]
[1778852333202,31.34,79345.15,0.0,0.20443,0.00011,22.85691]
[1778852333807,31.34,79345.15,0.0,0.20443,0.00011,22.85691]
[1778852333947,31.34,79345.15,0.0,0.20443,0.00011,22.85691]
[1778852334023,31.34,79349.0,0.0,0.20487,0.00011,22.88733]
[1778852335742,31.34,79349.0,0.0,0.20487,0.00011,22.88784]
[1778852335804,31.34,79349.0,0.0,0.20487,0.00011,22.88784]
[1778852335862,31.34,79349.0,0.0,0.20487,0.00011,22.88784]
[1778852336041,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852336154,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852336171,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852336246,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852336570,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852336674,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852336987,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337074,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337113,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337326,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337357,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337474,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337509,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337578,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337596,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337683,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337716,31.35,79341.22,0.0,0.20401,0.00011,22.82804]
[1778852337994,31.35,79355.05,0.0,0.20557,0.00011,22.93593]
[1778852338944,31.35,79355.05,0.0,0.20557,0.00011,22.93593]
[1778852338954,31.35,79355.05,0.0,0.20557,0.00011,22.93593]
[1778852339022,31.35,79353.07,0.0,0.20536,0.00011,22.92154]
[1778852342157,31.35,79349.82,0.0,0.20501,0.00011,22.89733]
[1778852342235,31.35,79349.82,0.0,0.20501,0.00011,22.89733]
[1778852342346,31.35,79349.82,0.0,0.20501,0.00011,22.89733]
[1778852342480,31.35,79349.82,0.0,0.20501,0.00011,22.89733]
[1778852342549,31.35,79349.82,0.0,0.20501,0.00011,22.89733]
[1778852343031,31.35,79366.46,0.0,0.2069,0.00011,23.0271]
[1778852343729,31.35,79366.46,0.0,0.2069,0.00011,23.0271]
[1778852343736,31.35,79366.46,0.0,0.2069,0.00011,23.0271]
[1778852343806,31.35,79366.46,0.0,0.2069,0.00011,23.0271]
[1778852343815,31.35,79366.46,0.0,0.2069,0.00011,23.0271]
[1778852344042,31.35,79375.89,0.0,0.20798,0.00011,23.10044]
[1778852346053,31.35,79344.63,0.0,0.20446,0.00011,22.85928]
[1778852348823,31.36,79339.37,0.0,0.20389,0.00011,22.81967]
[1778852349068,31.36,79337.29,0.0,0.20367,0.00011,22.80397]
[1778852350592,31.36,79329.65,0.0,0.20282,0.00011,22.74498]
[1778852350678,31.36,79329.65,0.0,0.20282,0.00011,22.74498]
[1778852350855,31.36,79329.65,0.0,0.20282,0.00011,22.74498]
[1778852350916,31.36,79329.65,0.0,0.20282,0.00011,22.74498]
[1778852351017,31.36,79325.41,0.0,0.20235,0.00011,22.71241]
[1778852351126,31.36,79325.41,0.0,0.20235,0.00011,22.71241]
[1778852351657,31.36,79325.41,0.0,0.20235,0.00011,22.71241]
[1778852352050,31.36,79301.27,0.0,0.19967,0.00011,22.52461]
[1778852352389,31.36,79301.27,0.0,0.19967,0.00011,22.52461]
[1778852352962,31.36,79283.04,0.0,0.19766,0.00011,22.38225]
[1778852354127,31.36,79275.34,0.0,0.19681,0.00011,22.32227]
[1778852354677,31.36,79275.34,0.0,0.19681,0.00011,22.32227]
[1778852355038,31.36,79275.34,0.0,0.19681,0.00011,22.32227]
[1778852355000,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355218,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355271,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355450,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355461,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355520,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355661,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355718,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355912,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355935,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852355995,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852356028,31.36,79269.1,0.0,0.19614,0.00011,22.27442]
[1778852356061,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356100,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356123,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356186,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356210,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356290,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356329,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356619,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356654,31.36,79263.12,0.0,0.19549,0.00011,22.2281]
[1778852356666,31.36,79261.94,0.0,0.19537,0.00011,22.21942]
[1778852357185,31.36,79261.94,0.0,0.19537,0.00011,22.21942]
[1778852357228,31.36,79261.28,0.0,0.1953,0.00011,22.21425]
[1778852359485,31.36,79261.28,0.0,0.19531,0.00011,22.21483]
[1778852360027,31.38,79262.12,0.0,0.19549,0.00011,22.22775]
[1778852361012,31.38,79275.91,0.0,0.197,0.00011,22.33564]
[1778852361825,31.38,79275.91,0.0,0.197,0.00011,22.33564]
[1778852362104,31.38,79299.36,0.0,0.19959,0.00011,22.51873]
[1778852362194,31.38,79299.36,0.0,0.19959,0.00011,22.51873]
[1778852362510,31.38,79299.36,0.0,0.19959,0.00011,22.51873]
[1778852363047,31.38,79334.43,0.0,0.20351,0.00011,22.79249]
[1778852363190,31.38,79334.43,0.0,0.20351,0.00011,22.79249]
[1778852363214,31.38,79334.43,0.0,0.20351,0.00011,22.79249]
[1778852363877,31.38,79334.43,0.0,0.20351,0.00011,22.79249]
[1778852363952,31.38,79336.16,0.0,0.2037,0.00011,22.80592]
[1778852364291,31.38,79336.16,0.0,0.2037,0.00011,22.80592]
[1778852364297,31.38,79336.16,0.0,0.2037,0.00011,22.80592]
[1778852364479,31.38,79336.16,0.0,0.2037,0.00011,22.80592]
[1778852364761,31.38,79336.16,0.0,0.2037,0.00011,22.80592]
[1778852364861,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852365151,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852365177,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852365405,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852365430,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852365659,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852365699,31.38,79333.28,0.0,0.20339,0.00011,22.78477]
[1778852366083,31.38,79333.93,0.0,0.20347,0.00011,22.78982]
[1778852366203,31.38,79333.93,0.0,0.20347,0.00011,22.78982]
[1778852366243,31.38,79333.93,0.0,0.20347,0.00011,22.78982]
[1778852366346,31.38,79333.93,0.0,0.20347,0.00011,22.78982]
[1778852366395,31.38,79333.93,0.0,0.20347,0.00011,22.78982]
[1778852369290,31.38,79330.5,0.0,0.20311,0.00011,22.76513]
[1778852369339,31.38,79330.5,0.0,0.20311,0.00011,22.76513]
[1778852369979,31.39,79335.83,0.0,0.20372,0.00011,22.80708]
[1778852372076,31.39,79337.9,0.0,0.20394,0.00011,22.82007]
[1778852372279,31.39,79334.77,0.0,0.20359,0.00011,22.79629]
[1778852373892,31.39,79334.77,0.0,0.20359,0.00011,22.79629]
[1778852373932,31.39,79334.77,0.0,0.20359,0.00011,22.79629]
[1778852374015,31.39,79334.77,0.0,0.20359,0.00011,22.79629]
[1778852374007,31.39,79330.82,0.0,0.20317,0.00011,22.76677]
[1778852376162,31.39,79324.25,0.0,0.20245,0.00011,22.71694]
[1778852376321,31.39,79324.25,0.0,0.20245,0.00011,22.71694]
[1778852378865,31.39,79315.64,0.0,0.2015,0.00011,22.65067]
[1778852378894,31.4,79308.35,0.0,0.20078,0.00011,22.59955]
[1778852380265,31.43,79308.0,0.0,0.20092,0.00011,22.60906]
[1778852380874,31.43,79312.64,0.0,0.20143,0.00011,22.64512]
[1778852382323,31.44,79312.64,0.0,0.2015,0.00011,22.64948]
[1778852382928,31.44,79320.2,0.0,0.20234,0.00011,22.70857]
[1778852387607,31.44,79320.86,0.0,0.20245,0.00011,22.71614]
[1778852387855,31.44,79320.86,0.0,0.20245,0.00011,22.71614]
[1778852388068,31.44,79320.86,0.0,0.20245,0.00011,22.71614]
[1778852388475,31.44,79323.76,0.0,0.20279,0.00011,22.73926]
[1778852388657,31.44,79323.76,0.0,0.20279,0.00011,22.73926]
[1778852389015,31.44,79323.76,0.0,0.20279,0.00011,22.73926]
[1778852389111,31.44,79324.62,0.0,0.20289,0.00011,22.74654]
[1778852390803,31.45,79324.62,0.0,0.20291,0.00011,22.74773]
[1778852391112,31.45,79307.35,0.0,0.20099,0.00011,22.614]
[1778852392661,31.45,79304.8,0.0,0.20072,0.00011,22.59459]
[1778852393085,31.46,79298.91,0.0,0.20015,0.00011,22.55486]
[1778852398138,31.49,79293.14,0.0,0.19974,0.00011,22.5248]
[1778852399268,31.5,79293.33,0.0,0.19984,0.00011,22.53165]
[1778852399388,31.5,79293.33,0.0,0.19984,0.00011,22.53165]
[1778852399822,31.5,79283.56,0.0,0.19877,0.00011,22.45623]
[1778852400854,31.5,79283.56,0.0,0.19877,0.00011,22.45623]
[1778852401067,31.5,79283.56,0.0,0.19877,0.00011,22.45623]
[1778852401157,31.5,79283.56,0.0,0.19877,0.00011,22.45623]
[1778852401099,31.5,79270.94,0.0,0.19738,0.00011,22.35804]
[1778852401253,31.5,79270.94,0.0,0.19738,0.00011,22.35804]
[1778852401316,31.5,79270.94,0.0,0.19738,0.00011,22.35804]
[1778852401476,31.5,79270.94,0.0,0.19738,0.00011,22.35804]
[1778852401547,31.5,79265.33,0.0,0.19677,0.00011,22.31482]
[1778852402258,31.5,79265.33,0.0,0.19677,0.00011,22.31482]
[1778852402300,31.5,79265.33,0.0,0.19677,0.00011,22.31482]
[1778852402829,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852403476,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852403483,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852403539,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852403563,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852403662,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852403752,31.5,79265.34,0.0,0.19679,0.00011,22.31583]
[1778852404178,31.5,79273.23,0.0,0.19766,0.00011,22.37784]
[1778852404877,31.5,79273.23,0.0,0.19766,0.00011,22.37784]
[1778852404968,31.5,79278.73,0.0,0.19826,0.00011,22.42063]
[1778852409568,31.51,79271.84,0.0,0.19754,0.00011,22.3692]
[1778852410168,31.51,79280.58,0.0,0.1985,0.00011,22.43719]
[1778852411128,31.53,79295.19,0.0,0.20029,0.00011,22.56295]
[1778852411239,31.53,79295.19,0.0,0.20029,0.00011,22.56295]
[1778852412186,31.53,79287.48,0.0,0.19944,0.00011,22.50314]
[1778852412669,31.53,79287.48,0.0,0.19944,0.00011,22.50314]
[1778852412744,31.53,79283.45,0.0,0.199,0.00011,22.47185]
[1778852418631,31.57,79281.3,0.0,0.19911,0.00011,22.47925]
[1778852423672,31.58,79276.22,0.0,0.1986,0.00011,22.44262]
[1778852424438,31.58,79276.22,0.0,0.1986,0.00011,22.44262]
[1778852425134,31.58,79273.96,0.0,0.19836,0.00011,22.42553]
[1778852428922,31.58,79269.94,0.0,0.19794,0.00011,22.39621]
[1778852429014,31.6,79283.94,0.0,0.19958,0.00011,22.51138]
[1778852429788,31.6,79293.32,0.0,0.20061,0.00011,22.58398]
[1778852432064,31.61,79302.76,0.0,0.20173,0.00011,22.66044]
[1778852432138,31.61,79308.04,0.0,0.20233,0.00011,22.70175]
[1778852437159,31.61,79302.62,0.0,0.20175,0.00011,22.66136]
[1778852437900,31.62,79298.12,0.0,0.20126,0.00011,22.62709]
[1778852438025,31.62,79298.12,0.0,0.20126,0.00011,22.62709]
[1778852438033,31.62,79298.12,0.0,0.20126,0.00011,22.62709]
[1778852438075,31.62,79298.12,0.0,0.20126,0.00011,22.62709]
[1778852438124,31.62,79285.11,0.0,0.19983,0.00011,22.52687]
[1778852439260,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439319,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439382,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439466,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439596,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439672,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439725,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439898,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852439933,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852440098,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852440115,31.62,79278.32,0.0,0.19909,0.00011,22.47472]
[1778852440123,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440298,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440711,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440717,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440724,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440751,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440789,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440877,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852440906,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852441003,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852441024,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852441129,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852441146,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852441214,31.62,79284.64,0.0,0.1998,0.00011,22.52463]
[1778852441125,31.62,79283.4,0.0,0.19966,0.00011,22.51503]
[1778852441233,31.62,79283.4,0.0,0.19966,0.00011,22.51503]
[1778852441881,31.62,79290.28,0.0,0.20043,0.00011,22.56882]
[1778852445036,31.62,79286.27,0.0,0.2,0.00011,22.53888]
[1778852445076,31.62,79286.27,0.0,0.2,0.00011,22.53888]
[1778852445082,31.62,79297.87,0.0,0.20129,0.00011,22.62908]
[1778852445894,31.62,79297.87,0.0,0.20129,0.00011,22.62908]
[1778852445994,31.62,79308.68,0.0,0.2025,0.00011,22.71361]
[1778852447940,31.62,79309.1,0.0,0.20255,0.00011,22.71685]
[1778852448010,31.62,79309.1,0.0,0.20255,0.00011,22.71685]
[1778852448099,31.63,79312.75,0.0,0.20296,0.00011,22.74546]
[1778852449802,31.63,79312.75,0.0,0.20297,0.00011,22.74632]
[1778852449808,31.63,79312.75,0.0,0.20297,0.00011,22.74632]
[1778852450241,31.63,79312.75,0.0,0.20297,0.00011,22.74632]
[1778852449875,31.63,79324.77,0.0,0.20431,0.00011,22.83924]
[1778852450949,31.63,79317.41,0.0,0.2035,0.00011,22.78274]
[1778852452870,31.63,79301.02,0.0,0.20168,0.00011,22.65659]
[1778852453824,31.63,79301.02,0.0,0.20168,0.00011,22.65659]
[1778852453840,31.63,79301.02,0.0,0.20168,0.00011,22.65659]
[1778852454181,31.63,79300.66,0.0,0.20165,0.00011,22.6542]
[1778852458248,31.63,79309.9,0.0,0.2027,0.00011,22.72708]
[1778852461133,31.63,79314.7,0.0,0.20324,0.00011,22.76501]
[1778852461223,31.63,79309.32,0.0,0.20265,0.00011,22.72381]
[1778852463948,31.64,79300.01,0.0,0.20163,0.00011,22.65267]
[1778852464506,31.64,79300.01,0.0,0.20163,0.00011,22.65267]
[1778852464806,31.64,79300.01,0.0,0.20163,0.00011,22.65267]
[1778852465132,31.64,79300.01,0.0,0.20163,0.00011,22.65267]
[1778852465233,31.64,79288.01,0.0,0.20031,0.00011,22.56037]
[1778852465272,31.64,79288.01,0.0,0.20031,0.00011,22.56037]
[1778852465336,31.64,79288.01,0.0,0.20031,0.00011,22.56037]
[1778852465390,31.64,79288.01,0.0,0.20031,0.00011,22.56037]
[1778852465961,31.64,79288.01,0.0,0.20032,0.00011,22.56087]
[1778852466455,31.64,79288.01,0.0,0.20032,0.00011,22.56087]
[1778852466526,31.64,79288.01,0.0,0.20032,0.00011,22.56087]
[1778852466969,31.64,79280.25,0.0,0.19947,0.00011,22.50087]
[1778852470111,31.64,79279.97,0.0,0.19944,0.00011,22.49917]
[1778852471756,31.64,79270.98,0.0,0.19847,0.00011,22.43036]
[1778852471990,31.64,79270.98,0.0,0.19847,0.00011,22.43036]
[1778852472028,31.64,79270.98,0.0,0.19847,0.00011,22.43036]
[1778852472124,31.64,79270.98,0.0,0.19847,0.00011,22.43036]
[1778852472223,31.64,79258.92,0.0,0.19715,0.00011,22.3369]
[1778852472566,31.64,79258.92,0.0,0.19715,0.00011,22.3369]
[1778852472606,31.64,79258.92,0.0,0.19715,0.00011,22.3369]
[1778852473020,31.64,79252.39,0.0,0.19645,0.00011,22.28691]
[1778852476174,31.64,79247.96,0.0,0.19598,0.00011,22.25316]
[1778852476214,31.64,79247.96,0.0,0.19598,0.00011,22.25316]
[1778852476279,31.64,79236.39,0.0,0.19473,0.00011,22.16358]
[1778852476724,31.64,79236.39,0.0,0.19473,0.00011,22.16358]
[1778852476786,31.64,79236.39,0.0,0.19473,0.00011,22.16358]
[1778852477043,31.64,79236.39,0.0,0.19473,0.00011,22.16396]
[1778852478683,31.64,79235.53,0.0,0.19464,0.00011,22.15728]
[1778852478688,31.64,79235.53,0.0,0.19464,0.00011,22.15728]
[1778852479247,31.64,79235.53,0.0,0.19464,0.00011,22.15728]
[1778852479061,31.64,79238.83,0.0,0.195,0.00011,22.18332]
[1778852479287,31.64,79238.83,0.0,0.195,0.00011,22.18332]
[1778852480197,31.64,79238.83,0.0,0.195,0.00011,22.18332]
[1778852480280,31.65,79245.69,0.0,0.19575,0.00011,22.23697]
[1778852483951,31.65,79239.47,0.0,0.19509,0.00011,22.18965]
[1778852484021,31.65,79239.47,0.0,0.19509,0.00011,22.18965]
[1778852484027,31.65,79239.47,0.0,0.19509,0.00011,22.18965]
[1778852484118,31.65,79239.47,0.0,0.19509,0.00011,22.18965]
[1778852484269,31.65,79239.47,0.0,0.19509,0.00011,22.18965]
[1778852484283,31.65,79225.35,0.0,0.19357,0.00011,22.08027]
[1778852484310,31.65,79225.35,0.0,0.19357,0.00011,22.08027]
[1778852484557,31.65,79225.35,0.0,0.19357,0.00011,22.08027]
[1778852484713,31.65,79225.35,0.0,0.19357,0.00011,22.08027]
[1778852485110,31.65,79225.68,0.0,0.19362,0.00011,22.08358]
[1778852486110,31.65,79211.41,0.0,0.19209,0.00011,21.97297]
[1778852488949,31.65,79209.91,0.0,0.19194,0.00011,21.96177]
[1778852489011,31.65,79209.91,0.0,0.19194,0.00011,21.96177]
[1778852489040,31.65,79209.91,0.0,0.19194,0.00011,21.96177]
[1778852489043,31.65,79209.91,0.0,0.19194,0.00011,21.96177]
[1778852489130,31.65,79213.02,0.0,0.19228,0.00011,21.98647]
[1778852489617,31.65,79213.02,0.0,0.19228,0.00011,21.98647]
[1778852489623,31.65,79213.02,0.0,0.19228,0.00011,21.98647]
[1778852489648,31.65,79213.02,0.0,0.19228,0.00011,21.98647]
[1778852490137,31.65,79215.52,0.0,0.19256,0.00011,22.00699]
[1778852491065,31.65,79215.52,0.0,0.19256,0.00011,22.00699]
[1778852491149,31.65,79228.44,0.0,0.19393,0.00011,22.10389]
[1778852494303,31.66,79229.56,0.0,0.19408,0.00011,22.1147]
[1778852494372,31.66,79229.56,0.0,0.19408,0.00011,22.1147]
[1778852495175,31.66,79245.82,0.0,0.19584,0.00011,22.24099]
[1778852495473,31.66,79245.82,0.0,0.19584,0.00011,22.24099]
[1778852495709,31.66,79245.82,0.0,0.19584,0.00011,22.24099]
[1778852495716,31.66,79245.82,0.0,0.19584,0.00011,22.24099]
[1778852496180,31.66,79255.01,0.0,0.19685,0.00011,22.31304]
[1778852498519,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852498616,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852498820,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852498938,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852498955,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852499110,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852499136,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852499170,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852499287,31.66,79247.21,0.0,0.19601,0.00011,22.25299]
[1778852499225,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499332,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499486,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499515,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499566,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499605,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499774,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499809,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852499972,31.66,79245.28,0.0,0.19581,0.00011,22.2385]
[1778852500225,31.66,79228.73,0.0,0.19403,0.00011,22.11066]
[1778852501220,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852501672,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852501674,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852501758,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852501861,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852501917,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852501987,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852502013,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852502092,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852502132,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852502197,31.66,79214.7,0.0,0.19252,0.00011,22.00199]
[1778852502260,31.66,79208.85,0.0,0.19189,0.00011,21.95645]
[1778852502617,31.66,79208.85,0.0,0.19189,0.00011,21.95645]
[1778852502626,31.66,79208.85,0.0,0.19189,0.00011,21.95645]
[1778852502666,31.66,79208.85,0.0,0.19189,0.00011,21.95645]
[1778852503235,31.66,79208.85,0.0,0.1919,0.00011,21.95693]
[1778852505415,31.67,79206.86,0.0,0.1917,0.00011,21.94242]
[1778852506305,31.67,79205.7,0.0,0.19158,0.00011,21.9339]
[1778852509214,31.67,79207.67,0.0,0.19181,0.00011,21.95025]
[1778852509281,31.67,79208.49,0.0,0.1919,0.00011,21.95712]
[1778852509553,31.67,79208.49,0.0,0.1919,0.00011,21.95712]
[1778852510304,31.67,79220.24,0.0,0.19318,0.00011,22.04966]
[1778852511549,31.67,79220.24,0.0,0.19318,0.00011,22.04966]
[1778852511554,31.67,79220.24,0.0,0.19318,0.00011,22.04966]
[1778852512297,31.67,79220.58,0.0,0.19323,0.00011,22.05287]
[1778852513611,31.67,79220.22,0.0,0.1932,0.00011,22.05063]
[1778852513639,31.67,79220.22,0.0,0.1932,0.00011,22.05063]
[1778852513709,31.67,79220.22,0.0,0.1932,0.00011,22.05063]
[1778852513771,31.67,79220.22,0.0,0.1932,0.00011,22.05063]
[1778852513771,31.67,79220.22,0.0,0.1932,0.00011,22.05063]
[1778852515318,31.68,79210.31,0.0,0.19215,0.00011,21.97469]
[1778852516117,31.68,79210.31,0.0,0.19215,0.00011,21.97469]
[1778852516152,31.68,79210.31,0.0,0.19215,0.00011,21.97469]
[1778852516212,31.68,79203.95,0.0,0.19147,0.00011,21.92565]
[1778852517676,31.68,79201.52,0.0,0.19121,0.00011,21.90672]
[1778852517678,31.68,79201.52,0.0,0.19121,0.00011,21.90672]
[1778852517778,31.68,79200.72,0.0,0.19114,0.00011,21.90137]
[1778852522960,31.68,79202.0,0.0,0.1913,0.00011,21.91292]
[1778852528274,31.68,79195.73,0.0,0.19066,0.00011,21.86624]
[1778852533486,31.69,79192.72,0.0,0.19039,0.00011,21.84619]
[1778852538491,31.7,79190.89,0.0,0.19024,0.00011,21.8355]
[1778852538819,31.7,79190.89,0.0,0.19024,0.00011,21.8355]
[1778852538836,31.7,79190.89,0.0,0.19024,0.00011,21.8355]
[1778852539297,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852539454,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852539539,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852539765,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852539836,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852539876,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852539996,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852540147,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852540315,31.7,79177.9,0.0,0.18888,0.00011,21.7353]
[1778852540245,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852540400,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852540646,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852540801,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852540911,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852541067,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852541160,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852541245,31.7,79157.33,0.0,0.1867,0.00011,21.57477]
[1778852541274,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852541515,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852541531,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852541616,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852541679,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852541766,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852542055,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852542130,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852542307,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852542347,31.7,79138.36,0.0,0.18472,0.0001,21.42701]
[1778852542355,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542433,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542439,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542469,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542671,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542694,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542853,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852542950,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852543229,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852543261,31.7,79125.14,0.0,0.18334,0.0001,21.32402]
[1778852543337,31.7,79118.85,0.0,0.18269,0.0001,21.27512]
[1778852543550,31.7,79118.85,0.0,0.18269,0.0001,21.27512]
[1778852544229,31.7,79118.85,0.0,0.18269,0.0001,21.27512]
[1778852544288,31.7,79115.71,0.0,0.18237,0.0001,21.25107]
[1778852545913,31.7,79109.44,0.0,0.18173,0.0001,21.2025]
[1778852546632,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852547560,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852547621,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852547809,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852547893,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852547935,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852547983,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852548230,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852548255,31.71,79089.77,0.0,0.17972,0.0001,21.04971]
[1778852548331,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548420,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548468,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548524,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548566,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548628,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548660,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548733,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548782,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548838,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548895,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852548964,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852549002,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852549069,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852549102,31.71,79089.36,0.0,0.17969,0.0001,21.0474]
[1778852549170,31.72,79088.48,0.0,0.17971,0.0001,21.04909]
[1778852550050,31.72,79088.48,0.0,0.17971,0.0001,21.04909]
[1778852550258,31.72,79088.48,0.0,0.17971,0.0001,21.04909]
[1778852550267,31.74,79085.0,0.0,0.17947,0.0001,21.03026]
[1778852551289,31.74,79102.32,0.0,0.18126,0.0001,21.16418]
[1778852552216,31.74,79111.87,0.0,0.18225,0.0001,21.23892]
[1778852552467,31.74,79111.87,0.0,0.18225,0.0001,21.23892]
[1778852552529,31.74,79111.87,0.0,0.18225,0.0001,21.23892]
[1778852552870,31.74,79111.87,0.0,0.18225,0.0001,21.23892]
[1778852552896,31.74,79111.87,0.0,0.18225,0.0001,21.23892]
[1778852553178,31.74,79115.88,0.0,0.18268,0.0001,21.27115]
[1778852554354,31.74,79115.88,0.0,0.18268,0.0001,21.27115]
[1778852554210,31.74,79131.34,0.0,0.1843,0.0001,21.39294]
[1778852554393,31.74,79131.34,0.0,0.1843,0.0001,21.39294]
[1778852554813,31.74,79124.02,0.0,0.18353,0.0001,21.33574]
[1778852555436,31.74,79124.02,0.0,0.18353,0.0001,21.33574]
[1778852555508,31.74,79124.02,0.0,0.18353,0.0001,21.33574]
[1778852555669,31.75,79103.51,0.0,0.18143,0.0001,21.17676]
[1778852557108,31.75,79103.51,0.0,0.18143,0.0001,21.17676]
[1778852557398,31.75,79092.72,0.0,0.18032,0.0001,21.09275]
[1778852557554,31.75,79092.72,0.0,0.18032,0.0001,21.09275]
[1778852557591,31.75,79092.72,0.0,0.18032,0.0001,21.09275]
[1778852558204,31.75,79082.19,0.0,0.17924,0.0001,21.01095]
[1778852559658,31.77,79068.82,0.0,0.17806,0.0001,20.9202]
[1778852562189,31.77,79064.36,0.0,0.17761,0.0001,20.88526]
[1778852562264,31.77,79064.36,0.0,0.17761,0.0001,20.88526]
[1778852562293,31.8,79075.41,0.0,0.17897,0.0001,20.9887]
[1778852562616,31.8,79075.41,0.0,0.17897,0.0001,20.9887]
[1778852562636,31.8,79075.41,0.0,0.17897,0.0001,20.9887]
[1778852562667,31.8,79075.41,0.0,0.17897,0.0001,20.9887]
[1778852562854,31.82,79083.76,0.0,0.17996,0.0001,21.06389]
[1778852568719,31.84,79093.65,0.0,0.18115,0.0001,21.15362]
[1778852572358,31.84,79104.83,0.0,0.18233,0.0001,21.24295]
[1778852573247,31.85,79123.83,0.0,0.18432,0.0001,21.39274]
[1778852575938,31.85,79118.12,0.0,0.18374,0.0001,21.34892]
[1778852575948,31.85,79118.12,0.0,0.18374,0.0001,21.34892]
[1778852576030,31.85,79118.12,0.0,0.18374,0.0001,21.34892]
[1778852576047,31.85,79114.05,0.0,0.18333,0.0001,21.31792]
[1778852576921,31.85,79114.05,0.0,0.18333,0.0001,21.31792]
[1778852576941,31.85,79114.05,0.0,0.18333,0.0001,21.31792]
[1778852577058,31.85,79114.05,0.0,0.18333,0.0001,21.31792]
[1778852577378,31.85,79114.05,0.0,0.18333,0.0001,21.31792]
[1778852577185,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577436,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577462,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577555,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577561,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577564,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577776,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577822,31.85,79118.08,0.0,0.18375,0.0001,21.35007]
[1778852577993,31.85,79119.71,0.0,0.18393,0.0001,21.36351]
[1778852580594,31.85,79111.83,0.0,0.18314,0.0001,21.30358]
[1778852581197,31.86,79108.7,0.0,0.18283,0.0001,21.28045]
[1778852582823,31.86,79092.1,0.0,0.18113,0.0001,21.15222]
[1778852584382,31.86,79092.1,0.0,0.18113,0.0001,21.15222]
[1778852584506,31.86,79087.94,0.0,0.18071,0.0001,21.1205]
[1778852584669,31.86,79087.94,0.0,0.18071,0.0001,21.1205]
[1778852585221,31.86,79095.08,0.0,0.18145,0.0001,21.1762]
[1778852590881,31.87,79099.65,0.0,0.18197,0.0001,21.21569]
[1778852591826,31.87,79099.65,0.0,0.18197,0.0001,21.21569]
[1778852594283,31.87,79111.06,0.0,0.18317,0.0001,21.30594]
[1778852595308,31.87,79114.0,0.0,0.18349,0.0001,21.32999]
[1778852595508,31.87,79122.99,0.0,0.18444,0.0001,21.40056]
[1778852595520,31.87,79122.99,0.0,0.18444,0.0001,21.40056]
[1778852595915,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852597874,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852597887,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852597936,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852597972,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598017,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598041,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598063,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598167,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598183,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598188,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598207,31.87,79136.2,0.0,0.18582,0.0001,21.5038]
[1778852598251,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852598630,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852598709,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599028,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599062,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599133,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599155,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599259,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599300,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599322,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599362,31.87,79134.67,0.0,0.18566,0.0001,21.49224]
[1778852599360,31.88,79140.04,0.0,0.18623,0.0001,21.53438]
[1778852602975,31.88,79149.16,0.0,0.18722,0.0001,21.60741]
[1778852603950,31.88,79149.16,0.0,0.18722,0.0001,21.60741]
[1778852603999,31.88,79144.26,0.0,0.18671,0.0001,21.56974]
[1778852607510,31.88,79147.8,0.0,0.1871,0.0001,21.59844]
[1778852607999,31.88,79147.51,0.0,0.18707,0.0001,21.59656]
[1778852610116,31.88,79128.89,0.0,0.18514,0.0001,21.45307]
[1778852612130,31.89,79128.89,0.0,0.18513,0.0001,21.45011]
[1778852612446,31.89,79115.91,0.0,0.18379,0.0001,21.35012]
[1778852613539,31.89,79117.39,0.0,0.18394,0.0001,21.36164]
[1778852613557,31.89,79117.39,0.0,0.18394,0.0001,21.36164]
[1778852614388,31.89,79118.25,0.0,0.18405,0.0001,21.36931]
[1778852619420,31.89,79114.52,0.0,0.18368,0.0001,21.34174]
[1778852619406,31.89,79124.47,0.0,0.18473,0.0001,21.42021]
[1778852620711,31.89,79133.42,0.0,0.18567,0.0001,21.49039]
[1778852621451,31.9,79131.23,0.0,0.18545,0.0001,21.47388]
[1778852626454,31.9,79121.16,0.0,0.18444,0.0001,21.39826]
[1778852631465,31.91,79118.83,0.0,0.18423,0.0001,21.38282]
[1778852633938,31.91,79119.73,0.0,0.18433,0.0001,21.3903]
[1778852634454,31.91,79114.17,0.0,0.18376,0.0001,21.34765]
[1778852634702,31.91,79114.17,0.0,0.18376,0.0001,21.34765]
[1778852635301,31.91,79104.37,0.0,0.18275,0.0001,21.27189]
[1778852636835,31.91,79103.52,0.0,0.18267,0.0001,21.26581]
[1778852637211,31.91,79103.52,0.0,0.18268,0.0001,21.26645]
[1778852638883,31.91,79103.67,0.0,0.18271,0.0001,21.26826]
[1778852639433,31.91,79107.49,0.0,0.18312,0.0001,21.29915]
[1778852640364,31.91,79107.49,0.0,0.18312,0.0001,21.29915]
[1778852640373,31.91,79109.38,0.0,0.18331,0.0001,21.31385]
[1778852644754,31.92,79113.43,0.0,0.18376,0.0001,21.34723]
[1778852645315,31.92,79117.71,0.0,0.18421,0.0001,21.38102]
[1778852647515,31.92,79110.33,0.0,0.18346,0.0001,21.32453]
[1778852648287,31.92,79117.14,0.0,0.18417,0.0001,21.37799]
[1778852650256,31.92,79118.68,0.0,0.18434,0.0001,21.39039]
[1778852650335,31.92,79131.93,0.0,0.18572,0.0001,21.49384]
[1778852651000,31.92,79131.93,0.0,0.18572,0.0001,21.49384]
[1778852651004,31.92,79131.93,0.0,0.18572,0.0001,21.49384]
[1778852651026,31.92,79131.93,0.0,0.18572,0.0001,21.49384]
[1778852651310,31.92,79131.93,0.0,0.18573,0.0001,21.49432]
[1778852652317,31.92,79141.36,0.0,0.18672,0.0001,21.56795]
[1778852653208,31.92,79141.36,0.0,0.18672,0.0001,21.56795]
[1778852653270,31.92,79141.36,0.0,0.18672,0.0001,21.56795]
[1778852653370,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654157,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654190,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654281,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654300,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654306,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654335,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654405,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654425,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654427,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654453,31.92,79158.73,0.0,0.18855,0.00011,21.70317]
[1778852654511,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654543,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654574,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654601,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654615,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654660,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654783,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654805,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654867,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654893,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654909,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654959,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654963,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852654986,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852655392,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852655414,31.93,79169.65,0.0,0.18972,0.00011,21.78836]
[1778852655495,31.93,79168.24,0.0,0.18957,0.00011,21.7779]
[1778852655644,31.93,79168.24,0.0,0.18957,0.00011,21.7779]
[1778852655673,31.93,79168.24,0.0,0.18957,0.00011,21.7779]
[1778852655707,31.93,79168.24,0.0,0.18957,0.00011,21.7779]
[1778852655732,31.93,79168.24,0.0,0.18957,0.00011,21.7779]
[1778852656345,31.93,79168.24,0.0,0.18958,0.00011,21.77825]
[1778852657410,31.93,79168.24,0.0,0.18958,0.00011,21.77825]
[1778852657410,31.93,79171.15,0.0,0.1899,0.00011,21.80148]
[1778852658359,31.93,79171.15,0.0,0.1899,0.00011,21.80148]
[1778852660373,31.93,79184.07,0.0,0.19127,0.00011,21.90203]
[1778852661797,31.93,79186.67,0.0,0.19156,0.00011,21.92307]
[1778852661832,31.93,79186.67,0.0,0.19156,0.00011,21.92307]
[1778852662632,31.93,79181.48,0.0,0.19102,0.00011,21.88352]
[1778852662668,31.93,79181.48,0.0,0.19102,0.00011,21.88352]
[1778852663394,31.93,79177.35,0.0,0.19059,0.00011,21.85195]
[1778852665442,31.93,79175.06,0.0,0.19035,0.00011,21.83464]
[1778852667685,31.94,79172.2,0.0,0.19006,0.00011,21.81357]
[1778852668438,31.94,79151.01,0.0,0.18784,0.00011,21.65028]
[1778852670485,31.94,79133.47,0.0,0.18601,0.0001,21.51461]
[1778852675492,31.94,79131.09,0.0,0.18576,0.0001,21.4943]
[1778852675999,31.94,79131.09,0.0,0.18577,0.0001,21.49477]
[1778852676132,31.94,79131.09,0.0,0.18577,0.0001,21.49477]
[1778852676144,31.94,79131.09,0.0,0.18577,0.0001,21.49477]
[1778852676382,31.94,79131.09,0.0,0.18577,0.0001,21.49477]
[1778852676512,31.94,79143.2,0.0,0.18704,0.0001,21.58917]
[1778852677518,31.94,79156.12,0.0,0.18841,0.00011,21.6903]
[1778852678468,31.94,79156.12,0.0,0.18841,0.00011,21.6903]
[1778852678479,31.94,79156.12,0.0,0.18841,0.00011,21.6903]
[1778852678487,31.94,79156.12,0.0,0.18841,0.00011,21.6903]
[1778852678529,31.95,79158.67,0.0,0.18868,0.00011,21.71034]
[1778852678769,31.95,79158.67,0.0,0.18868,0.00011,21.71034]
[1778852678790,31.95,79158.67,0.0,0.18868,0.00011,21.71034]
[1778852678814,31.95,79158.67,0.0,0.18868,0.00011,21.71034]
[1778852679533,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852679845,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852679941,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680019,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680088,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680109,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680278,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680311,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680445,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680458,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680509,31.95,79149.94,0.0,0.18777,0.0001,21.643]
[1778852680538,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852680781,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852680815,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852680823,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852680844,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852680970,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852680995,31.95,79148.85,0.0,0.18766,0.0001,21.63484]
[1778852681545,31.95,79150.43,0.0,0.18783,0.0001,21.64733]
[1778852681704,31.95,79150.43,0.0,0.18783,0.0001,21.64733]
[1778852681730,31.95,79150.43,0.0,0.18783,0.0001,21.64733]
[1778852681755,31.95,79150.43,0.0,0.18783,0.0001,21.64733]
[1778852681864,31.95,79150.43,0.0,0.18783,0.0001,21.64733]
[1778852682347,31.95,79151.7,0.0,0.18796,0.00011,21.65717]
[1778852682945,31.95,79151.7,0.0,0.18796,0.00011,21.65717]
[1778852683084,31.95,79151.7,0.0,0.18796,0.00011,21.65717]
[1778852683378,31.95,79151.7,0.0,0.18796,0.00011,21.65717]
[1778852683427,31.95,79151.7,0.0,0.18796,0.00011,21.65717]
[1778852683508,31.95,79122.06,0.0,0.18487,0.0001,21.42759]
[1778852684108,31.95,79122.06,0.0,0.18487,0.0001,21.42759]
[1778852684175,31.95,79111.03,0.0,0.18373,0.0001,21.34218]
[1778852686201,31.95,79111.03,0.0,0.18373,0.0001,21.3425]
[1778852686297,31.95,79102.58,0.0,0.18286,0.0001,21.27722]
[1778852691615,31.95,79107.5,0.0,0.1834,0.0001,21.31775]
[1778852693347,31.95,79107.5,0.0,0.1834,0.0001,21.31775]
[1778852693352,31.95,79107.5,0.0,0.1834,0.0001,21.31775]
[1778852693529,31.95,79102.28,0.0,0.18287,0.0001,21.2776]
[1778852695504,31.95,79112.28,0.0,0.18391,0.0001,21.35599]
[1778852697042,31.96,79112.15,0.0,0.1839,0.0001,21.35526]
[1778852697258,31.96,79111.6,0.0,0.18385,0.0001,21.35127]
[1778852698527,31.96,79111.6,0.0,0.18385,0.0001,21.35127]
[1778852698533,31.96,79105.12,0.0,0.18319,0.0001,21.30154]
[1778852702224,31.96,79097.89,0.0,0.18245,0.0001,21.24607]
[1778852703206,31.96,79100.0,0.0,0.18267,0.0001,21.26285]
[1778852703533,31.96,79110.76,0.0,0.18379,0.0001,21.34679]
[1778852703754,31.96,79110.76,0.0,0.18379,0.0001,21.34679]
[1778852703891,31.96,79110.76,0.0,0.18379,0.0001,21.34679]
[1778852704416,31.96,79110.76,0.0,0.18379,0.0001,21.34679]
[1778852704553,31.96,79110.76,0.0,0.18379,0.0001,21.34679]
[1778852704581,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852704689,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705015,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705177,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705277,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705316,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705374,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705431,31.96,79113.63,0.0,0.1841,0.0001,21.36959]
[1778852705582,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852705593,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852705610,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852705667,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852705702,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706129,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706156,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706254,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706285,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706380,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706407,31.96,79111.32,0.0,0.18386,0.0001,21.35215]
[1778852706460,31.96,79095.03,0.0,0.18218,0.0001,21.22587]
[1778852710590,31.96,79092.05,0.0,0.18189,0.0001,21.20389]
[1778852710652,31.96,79090.97,0.0,0.18178,0.0001,21.19566]
[1778852710774,31.96,79085.8,0.0,0.18125,0.0001,21.15547]
[1778852713419,31.97,79096.27,0.0,0.18234,0.0001,21.23786]
[1778852715506,31.97,79099.38,0.0,0.18267,0.0001,21.26235]
[1778852715518,31.97,79099.38,0.0,0.18267,0.0001,21.26235]
[1778852715564,31.97,79099.38,0.0,0.18267,0.0001,21.26235]
[1778852715553,31.97,79103.12,0.0,0.18306,0.0001,21.29182]
[1778852717007,31.97,79103.12,0.0,0.18307,0.0001,21.2922]
[1778852717271,31.97,79103.12,0.0,0.18307,0.0001,21.2922]
[1778852722480,31.97,79098.75,0.0,0.18264,0.0001,21.25997]
[1778852722581,31.97,79089.11,0.0,0.18165,0.0001,21.18531]
[1778852726004,31.97,79082.9,0.0,0.18102,0.0001,21.1379]
[1778852726501,31.97,79084.86,0.0,0.18123,0.0001,21.15339]
[1778852727881,31.97,79097.2,0.0,0.18251,0.0001,21.25]
[1778852729135,31.97,79097.2,0.0,0.18251,0.0001,21.25]
[1778852729325,31.98,79100.43,0.0,0.18285,0.0001,21.27548]
[1778852732500,31.98,79098.22,0.0,0.1826,0.0001,21.25522]
[1778852733418,31.98,79102.3,0.0,0.18303,0.0001,21.28712]
[1778852733444,31.98,79108.84,0.0,0.18371,0.0001,21.33807]
[1778852733839,31.98,79108.84,0.0,0.18371,0.0001,21.33807]
[1778852734105,31.98,79108.84,0.0,0.18371,0.0001,21.33807]
[1778852734426,31.98,79108.84,0.0,0.18371,0.0001,21.33807]
[1778852734594,31.98,79125.02,0.0,0.18539,0.0001,21.46394]
[1778852734721,31.98,79125.02,0.0,0.18539,0.0001,21.46394]
[1778852734836,31.98,79125.02,0.0,0.18539,0.0001,21.46394]
[1778852735490,31.98,79125.02,0.0,0.18539,0.0001,21.46394]
[1778852735914,31.98,79132.73,0.0,0.1862,0.0001,21.52402]
[1778852736137,31.98,79132.73,0.0,0.1862,0.0001,21.52402]
[1778852736322,31.98,79132.73,0.0,0.1862,0.0001,21.52402]
[1778852736374,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852736664,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852736685,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852736779,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852736956,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852736991,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737040,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737078,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737250,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737283,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737439,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737468,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737520,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737523,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737565,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737591,31.98,79121.94,0.0,0.18508,0.0001,21.44089]
[1778852737594,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852737775,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852737801,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852737838,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852737860,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852737985,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852738009,31.98,79120.72,0.0,0.18496,0.0001,21.43162]
[1778852738065,31.98,79120.79,0.0,0.18497,0.0001,21.43235]
[1778852739575,31.98,79120.79,0.0,0.18497,0.0001,21.43235]
[1778852739987,31.98,79107.72,0.0,0.18361,0.0001,21.33115]
[1778852740946,31.98,79107.72,0.0,0.18361,0.0001,21.33115]
[1778852740987,31.98,79107.72,0.0,0.18361,0.0001,21.33115]
[1778852741608,31.98,79107.72,0.0,0.18361,0.0001,21.33115]
[1778852741257,31.98,79098.37,0.0,0.18265,0.0001,21.25909]
[1778852742001,31.98,79097.74,0.0,0.18259,0.0001,21.25419]
[1778852742628,31.98,79097.74,0.0,0.18259,0.0001,21.25419]
[1778852742667,31.98,79097.74,0.0,0.18259,0.0001,21.25419]
[1778852742909,31.98,79097.74,0.0,0.18259,0.0001,21.25419]
[1778852743008,31.98,79085.96,0.0,0.18138,0.0001,21.16275]
[1778852744306,31.98,79069.79,0.0,0.17973,0.0001,21.03755]
[1778852744673,31.98,79069.79,0.0,0.17973,0.0001,21.03755]
[1778852745044,31.98,79069.79,0.0,0.17973,0.0001,21.03755]
[1778852749836,31.98,79065.16,0.0,0.17928,0.0001,21.00301]
[1778852750497,31.99,79065.12,0.0,0.17928,0.0001,21.00308]
[1778852750927,31.99,79065.12,0.0,0.17928,0.0001,21.00308]
[1778852751887,31.99,79066.07,0.0,0.17938,0.0001,21.01085]
[1778852751906,31.99,79066.07,0.0,0.17938,0.0001,21.01085]
[1778852751951,31.99,79066.07,0.0,0.17938,0.0001,21.01085]
[1778852752073,31.99,79066.07,0.0,0.17938,0.0001,21.01085]
[1778852757474,31.99,79058.04,0.0,0.17858,0.0001,20.94989]
[1778852759401,31.99,79052.29,0.0,0.17801,0.0001,20.90576]
[1778852759409,31.99,79053.49,0.0,0.17813,0.0001,20.91542]
[1778852761075,31.99,79053.49,0.0,0.17814,0.0001,20.91573]
[1778852761140,31.99,79055.6,0.0,0.17835,0.0001,20.93244]
[1778852761934,31.99,79055.6,0.0,0.17835,0.0001,20.93244]
[1778852762241,31.99,79055.6,0.0,0.17835,0.0001,20.93244]
[1778852762401,31.99,79055.6,0.0,0.17835,0.0001,20.93244]
[1778852762538,31.99,79055.6,0.0,0.17835,0.0001,20.93244]
[1778852762634,31.99,79034.96,0.0,0.17626,0.0001,20.77177]
[1778852762929,31.99,79034.96,0.0,0.17626,0.0001,20.77177]
[1778852763326,31.99,79021.67,0.0,0.17493,0.0001,20.6684]
[1778852765565,31.99,79016.36,0.0,0.1744,0.0001,20.627]
[1778852765644,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852765737,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852765804,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852765831,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852765853,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852765906,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852765947,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766083,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766149,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766167,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766221,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766315,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766348,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766356,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766383,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766524,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766562,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766566,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766587,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766594,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766625,31.99,79004.63,0.0,0.17322,0.0001,20.5357]
[1778852766565,31.99,78996.62,0.0,0.17243,0.0001,20.47343]
[1778852766736,31.99,78996.62,0.0,0.17243,0.0001,20.47343]
[1778852766755,31.99,78996.62,0.0,0.17243,0.0001,20.47343]
[1778852766772,31.99,78996.62,0.0,0.17243,0.0001,20.47343]
[1778852766861,31.99,78996.62,0.0,0.17243,0.0001,20.47343]
[1778852767196,31.99,78996.3,0.0,0.1724,0.0001,20.47125]
[1778852769674,31.99,78992.03,0.0,0.17199,0.0001,20.43871]
[1778852769679,31.99,78992.03,0.0,0.17199,0.0001,20.43871]
[1778852769682,31.99,78992.03,0.0,0.17199,0.0001,20.43871]
[1778852769695,31.99,78992.03,0.0,0.17199,0.0001,20.43871]
[1778852769722,31.99,78992.03,0.0,0.17199,0.0001,20.43871]
[1778852770217,31.99,78991.23,0.0,0.17191,0.0001,20.43287]
[1778852774424,32.0,78993.14,0.0,0.17211,0.0001,20.44866]
[1778852774429,32.0,78993.14,0.0,0.17211,0.0001,20.44866]
[1778852774466,32.0,78993.14,0.0,0.17211,0.0001,20.44866]
[1778852774525,32.0,78995.67,0.0,0.17237,0.0001,20.46876]
[1778852774737,32.0,78995.67,0.0,0.17237,0.0001,20.46876]
[1778852774790,32.0,78995.67,0.0,0.17237,0.0001,20.46876]
[1778852775573,32.0,78995.67,0.0,0.17237,0.0001,20.46876]
[1778852775636,32.0,78995.67,0.0,0.17237,0.0001,20.46876]
[1778852775601,32.0,78996.43,0.0,0.17245,0.0001,20.47502]
[1778852776237,32.0,78996.43,0.0,0.17245,0.0001,20.47502]
[1778852776241,32.0,78996.43,0.0,0.17245,0.0001,20.47502]
[1778852776332,32.0,78996.43,0.0,0.17245,0.0001,20.47502]
[1778852776449,32.0,78996.43,0.0,0.17245,0.0001,20.47502]
[1778852776534,32.0,78996.43,0.0,0.17245,0.0001,20.47502]
[1778852776614,32.0,79000.38,0.0,0.17285,0.0001,20.50617]
[1778852777769,32.0,79000.38,0.0,0.17285,0.0001,20.50651]
[1778852778273,32.0,79014.79,0.0,0.1743,0.0001,20.61932]
[1778852781356,32.0,79019.68,0.0,0.1748,0.0001,20.65806]
[1778852781546,32.0,79019.68,0.0,0.1748,0.0001,20.65806]
[1778852781645,32.0,79019.68,0.0,0.1748,0.0001,20.65806]
[1778852781630,32.0,79009.8,0.0,0.17381,0.0001,20.58137]
[1778852782491,32.0,79009.8,0.0,0.17381,0.0001,20.58137]
[1778852782522,32.0,79001.55,0.0,0.17299,0.0001,20.51734]
[1778852784000,32.0,79001.07,0.0,0.17295,0.0001,20.51393]
[1778852784129,32.0,79001.07,0.0,0.17295,0.0001,20.51393]
[1778852784612,32.0,79015.32,0.0,0.17437,0.0001,20.62499]
[1778852786653,32.0,79015.99,0.0,0.17445,0.0001,20.63063]
[1778852786668,32.0,79015.99,0.0,0.17445,0.0001,20.63063]
[1778852786451,32.0,79028.34,0.0,0.17569,0.0001,20.72683]
[1778852787501,32.0,79033.8,0.0,0.17625,0.0001,20.77028]
[1778852788705,32.0,79033.8,0.0,0.17625,0.0001,20.77028]
[1778852788893,32.0,79034.28,0.0,0.1763,0.0001,20.77438]
[1778852789359,32.01,79033.7,0.0,0.17625,0.0001,20.77016]
[1778852790366,32.01,79043.92,0.0,0.17729,0.0001,20.85011]
[1778852790822,32.01,79043.92,0.0,0.17729,0.0001,20.85011]
[1778852791373,32.01,79049.89,0.0,0.17787,0.0001,20.89323]
[1778852796408,32.01,79053.23,0.0,0.17822,0.0001,20.92015]
[1778852797047,32.01,79053.23,0.0,0.17822,0.0001,20.92015]
[1778852797116,32.01,79053.23,0.0,0.17822,0.0001,20.92015]
[1778852797416,32.01,79058.82,0.0,0.1788,0.0001,20.96389]
[1778852798684,32.01,79058.82,0.0,0.1788,0.0001,20.96389]
[1778852799045,32.01,79058.82,0.0,0.1788,0.0001,20.96411]
[1778852799102,32.01,79058.82,0.0,0.1788,0.0001,20.96411]
[1778852799491,32.01,79058.82,0.0,0.1788,0.0001,20.96411]
[1778852799664,32.01,79062.16,0.0,0.17914,0.0001,20.99028]
[1778852799738,32.01,79062.16,0.0,0.17914,0.0001,20.99028]
[1778852799786,32.01,79062.16,0.0,0.17914,0.0001,20.99028]
[1778852799839,32.01,79062.16,0.0,0.17914,0.0001,20.99028]
[1778852800051,32.01,79062.16,0.0,0.17914,0.0001,20.99028]
[1778852800406,32.01,79062.16,0.0,0.17914,0.0001,20.99028]
[1778852800436,32.01,79063.42,0.0,0.17927,0.0001,21.00044]
[1778852801545,32.01,79063.42,0.0,0.17927,0.0001,21.00044]
[1778852801582,32.01,79063.42,0.0,0.17927,0.0001,21.00044]
[1778852801601,32.01,79085.82,0.0,0.18157,0.0001,21.17478]
[1778852802858,32.01,79086.07,0.0,0.1816,0.0001,21.17689]
[1778852803101,32.01,79086.07,0.0,0.1816,0.0001,21.17689]
[1778852803465,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852803824,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852803852,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852803904,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852803937,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804018,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804036,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804071,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804098,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804262,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804304,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804408,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804427,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804515,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804529,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804544,32.01,79099.06,0.0,0.18294,0.0001,21.27811]
[1778852804575,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852804891,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852804906,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805122,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805164,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805261,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805311,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805395,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805437,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805463,32.01,79116.34,0.0,0.18473,0.0001,21.41235]
[1778852805631,32.01,79113.89,0.0,0.18448,0.0001,21.39346]
[1778852807004,32.01,79113.89,0.0,0.18448,0.0001,21.39356]
[1778852807492,32.01,79113.87,0.0,0.18448,0.0001,21.39354]
[1778852809905,32.01,79117.06,0.0,0.18482,0.0001,21.41855]
[1778852809916,32.01,79117.06,0.0,0.18482,0.0001,21.41855]
[1778852810704,32.01,79113.2,0.0,0.18442,0.0001,21.38876]
[1778852815739,32.01,79120.97,0.0,0.18523,0.0001,21.44951]
[1778852817658,32.01,79136.74,0.0,0.18688,0.0001,21.5719]
[1778852818677,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819095,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819267,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819455,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819518,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819586,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819723,32.02,79146.98,0.0,0.18795,0.0001,21.65133]
[1778852819666,32.02,79163.31,0.0,0.18967,0.00011,21.77755]
[1778852820072,32.02,79163.31,0.0,0.18967,0.00011,21.77755]
[1778852820109,32.02,79163.31,0.0,0.18967,0.00011,21.77755]
[1778852820474,32.02,79163.31,0.0,0.18967,0.00011,21.77755]
[1778852820581,32.02,79163.31,0.0,0.18967,0.00011,21.77755]
[1778852820679,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852820832,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852820858,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852820894,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852820977,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821070,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821337,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821359,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821441,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821566,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821693,32.02,79175.09,0.0,0.19092,0.00011,21.86861]
[1778852821715,32.02,79182.95,0.0,0.19175,0.00011,21.92928]
[1778852821770,32.02,79182.95,0.0,0.19175,0.00011,21.92928]
[1778852822156,32.02,79182.95,0.0,0.19175,0.00011,21.92928]
[1778852822185,32.02,79182.95,0.0,0.19175,0.00011,21.92928]
[1778852822468,32.02,79182.95,0.0,0.19175,0.00011,21.92928]
[1778852822499,32.02,79182.95,0.0,0.19175,0.00011,21.92928]
[1778852822599,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852822805,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852822819,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823100,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823163,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823372,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823401,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823476,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823523,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823623,32.02,79182.95,0.0,0.19175,0.00011,21.92926]
[1778852823692,32.02,79192.44,0.0,0.19276,0.00011,22.00225]
[1778852824131,32.02,79192.44,0.0,0.19276,0.00011,22.00225]
[1778852824204,32.02,79192.44,0.0,0.19276,0.00011,22.00225]
[1778852824683,32.02,79200.51,0.0,0.19362,0.00011,22.06422]
[1778852825637,32.02,79200.51,0.0,0.19362,0.00011,22.06422]
[1778852825664,32.02,79217.64,0.0,0.19545,0.00011,22.19566]
[1778852825919,32.02,79217.64,0.0,0.19545,0.00011,22.19566]
[1778852826247,32.02,79217.64,0.0,0.19545,0.00011,22.19566]
[1778852826416,32.02,79217.64,0.0,0.19545,0.00011,22.19566]
[1778852826451,32.02,79217.64,0.0,0.19545,0.00011,22.19566]
[1778852826634,32.01,79217.48,0.0,0.19542,0.00011,22.194]
[1778852828646,32.01,79230.33,0.0,0.1968,0.00011,22.29242]
[1778852828897,32.01,79230.33,0.0,0.1968,0.00011,22.29242]
[1778852828909,32.01,79230.33,0.0,0.1968,0.00011,22.29242]
[1778852829192,32.01,79230.33,0.0,0.1968,0.00011,22.29242]
[1778852829373,32.01,79230.33,0.0,0.1968,0.00011,22.29242]
[1778852829667,32.01,79230.33,0.0,0.1968,0.00011,22.29242]
[1778852829769,32.01,79225.76,0.0,0.19631,0.00011,22.25711]
[1778852829958,32.01,79225.76,0.0,0.19631,0.00011,22.25711]
[1778852830241,32.01,79225.76,0.0,0.19631,0.00011,22.25711]
[1778852831873,32.01,79231.76,0.0,0.19691,0.00011,22.30002]
[1778852832171,32.01,79231.76,0.0,0.19691,0.00011,22.30002]
[1778852832195,32.01,79231.76,0.0,0.19691,0.00011,22.30002]
[1778852832298,32.01,79231.76,0.0,0.19691,0.00011,22.30002]
[1778852832349,32.01,79231.76,0.0,0.19691,0.00011,22.30002]
[1778852832398,32.01,79231.76,0.0,0.19691,0.00011,22.30002]
[1778852832673,32.01,79231.76,0.0,0.1969,0.00011,22.29977]
[1778852832849,32.01,79231.76,0.0,0.1969,0.00011,22.29977]
[1778852832903,32.01,79231.76,0.0,0.1969,0.00011,22.29977]
[1778852833624,32.01,79231.76,0.0,0.1969,0.00011,22.29977]
[1778852833725,32.01,79215.72,0.0,0.19518,0.00011,22.17638]
[1778852835342,32.01,79215.72,0.0,0.19517,0.00011,22.17592]
[1778852835363,32.01,79215.72,0.0,0.19517,0.00011,22.17592]
[1778852835694,32.01,79205.27,0.0,0.19404,0.00011,22.09518]
[1778852838327,32.0,79201.76,0.0,0.19366,0.00011,22.06755]
[1778852838715,32.0,79202.06,0.0,0.19369,0.00011,22.06956]
[1778852840095,32.0,79202.63,0.0,0.19374,0.00011,22.07364]
[1778852840728,32.0,79201.86,0.0,0.19366,0.00011,22.06741]
[1778852844039,32.0,79198.1,0.0,0.19324,0.00011,22.03762]
[1778852844052,32.0,79198.1,0.0,0.19324,0.00011,22.03762]
[1778852844756,32.0,79198.1,0.0,0.19324,0.00011,22.03736]
[1778852846493,32.0,79199.65,0.0,0.1934,0.00011,22.04899]
[1778852846594,32.0,79199.65,0.0,0.1934,0.00011,22.04899]
[1778852846776,32.0,79204.61,0.0,0.19393,0.00011,22.08685]
[1778852846936,32.0,79204.61,0.0,0.19393,0.00011,22.08685]
[1778852847290,32.0,79204.61,0.0,0.19393,0.00011,22.08685]
[1778852847587,32.0,79204.61,0.0,0.19393,0.00011,22.08685]
[1778852847778,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852847830,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852847902,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852848088,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852848216,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852848421,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852848699,32.0,79231.14,0.0,0.19677,0.00011,22.29013]
[1778852848785,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852848910,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849328,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849373,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849432,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849475,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849555,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849623,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849625,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849709,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849727,32.0,79240.74,0.0,0.1978,0.00011,22.36376]
[1778852849792,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852849800,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852849852,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852849881,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850232,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850275,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850295,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850525,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850568,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850671,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850726,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850776,32.0,79236.32,0.0,0.19732,0.00011,22.32958]
[1778852850798,32.0,79230.57,0.0,0.1967,0.00011,22.28521]
[1778852850812,32.0,79230.57,0.0,0.1967,0.00011,22.28521]
[1778852850904,32.0,79230.57,0.0,0.1967,0.00011,22.28521]
[1778852850944,32.0,79230.57,0.0,0.1967,0.00011,22.28521]
[1778852850974,32.0,79230.57,0.0,0.1967,0.00011,22.28521]
[1778852851644,32.0,79221.74,0.0,0.19572,0.00011,22.21342]
[1778852851818,32.0,79221.74,0.0,0.19572,0.00011,22.21342]
[1778852851823,32.0,79221.74,0.0,0.19572,0.00011,22.21342]
[1778852852059,32.0,79221.74,0.0,0.19572,0.00011,22.21342]
[1778852852104,32.0,79221.74,0.0,0.19572,0.00011,22.21342]
[1778852852189,32.0,79214.91,0.0,0.19498,0.00011,22.16044]
[1778852854225,32.0,79214.91,0.0,0.19498,0.00011,22.16044]
[1778852854235,32.0,79214.91,0.0,0.19498,0.00011,22.16044]
[1778852854239,32.0,79214.91,0.0,0.19498,0.00011,22.16044]
[1778852854720,31.99,79202.76,0.0,0.19362,0.00011,22.06329]
[1778852858059,31.99,79195.71,0.0,0.19286,0.00011,22.00812]
[1778852858687,31.99,79192.34,0.0,0.1925,0.00011,21.9819]
[1778852860802,31.99,79170.5,0.0,0.19017,0.00011,21.81286]
[1778852864316,31.99,79163.92,0.0,0.18948,0.00011,21.76199]
[1778852864349,31.99,79163.92,0.0,0.18948,0.00011,21.76199]
[1778852864361,31.99,79165.4,0.0,0.18963,0.00011,21.77346]
[1778852866610,31.99,79165.4,0.0,0.18963,0.00011,21.77346]
[1778852867116,31.99,79166.34,0.0,0.18973,0.00011,21.78077]
[1778852867598,31.99,79166.34,0.0,0.18973,0.00011,21.78077]
[1778852867641,31.99,79144.68,0.0,0.18746,0.0001,21.61322]
[1778852868772,31.99,79144.68,0.0,0.18746,0.0001,21.61322]
[1778852868808,31.99,79126.67,0.0,0.18558,0.0001,21.47375]
[1778852868900,31.99,79126.67,0.0,0.18558,0.0001,21.47375]
[1778852868938,31.99,79126.67,0.0,0.18558,0.0001,21.47375]
[1778852868945,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870243,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870297,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870348,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870382,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870391,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870414,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870432,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870470,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870558,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870562,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870590,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870748,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870768,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870774,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870799,31.99,79125.73,0.0,0.18548,0.0001,21.46647]
[1778852870810,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852870831,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852870852,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852870866,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852870890,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852870979,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871008,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871020,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871068,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871127,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871163,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871210,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871230,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871280,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871399,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871435,31.99,79122.89,0.0,0.18518,0.0001,21.44465]
[1778852871447,31.99,79120.85,0.0,0.18497,0.0001,21.42896]
[1778852874171,31.99,79128.1,0.0,0.18573,0.0001,21.48529]
[1778852874235,31.99,79128.1,0.0,0.18573,0.0001,21.48529]
[1778852874556,31.99,79128.1,0.0,0.18573,0.0001,21.48529]
[1778852874632,31.99,79128.1,0.0,0.18573,0.0001,21.48529]
[1778852874646,31.99,79128.1,0.0,0.18573,0.0001,21.48529]
[1778852874733,31.99,79131.91,0.0,0.18613,0.0001,21.51497]
[1778852874925,31.99,79131.91,0.0,0.18613,0.0001,21.51497]
[1778852876997,31.99,79154.14,0.0,0.18846,0.00011,21.6871]
[1778852881034,31.99,79157.18,0.0,0.18878,0.00011,21.71056]
[1778852883368,31.99,79157.49,0.0,0.18881,0.00011,21.71272]
[1778852883405,31.99,79157.49,0.0,0.18881,0.00011,21.71272]
[1778852883523,31.99,79157.49,0.0,0.18881,0.00011,21.71272]
[1778852883564,31.99,79157.49,0.0,0.18881,0.00011,21.71272]
[1778852883868,31.99,79161.2,0.0,0.1892,0.00011,21.74128]
[1778852884228,31.99,79161.2,0.0,0.1892,0.00011,21.74128]
[1778852884593,31.99,79161.2,0.0,0.1892,0.00011,21.74128]
[1778852884693,31.99,79180.65,0.0,0.19125,0.00011,21.89147]
[1778852886308,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886311,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886380,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886477,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886497,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886505,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886535,31.99,79180.65,0.0,0.19125,0.00011,21.89158]
[1778852886589,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852886897,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852886917,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852886933,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887106,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887128,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887152,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887308,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887316,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887337,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887442,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887448,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887516,31.99,79196.36,0.0,0.19292,0.00011,22.01242]
[1778852887543,31.98,79195.1,0.0,0.19278,0.00011,22.00247]
[1778852887904,31.98,79195.1,0.0,0.19278,0.00011,22.00247]
[1778852887951,31.98,79195.1,0.0,0.19278,0.00011,22.00247]
[1778852888135,31.98,79195.1,0.0,0.19278,0.00011,22.00247]
[1778852888172,31.98,79195.1,0.0,0.19278,0.00011,22.00247]
[1778852888828,31.98,79195.96,0.0,0.19287,0.00011,22.00887]
[1778852889348,31.98,79195.96,0.0,0.19287,0.00011,22.00887]
[1778852889703,31.98,79195.23,0.0,0.19279,0.00011,22.003]
[1778852890172,31.98,79195.23,0.0,0.19279,0.00011,22.003]
[1778852890529,31.98,79195.23,0.0,0.19279,0.00011,22.003]
[1778852890840,31.98,79195.23,0.0,0.19279,0.00011,22.003]
[1778852890580,31.98,79215.49,0.0,0.19495,0.00011,22.15896]
[1778852890925,31.98,79215.49,0.0,0.19495,0.00011,22.15896]
[1778852891156,31.98,79215.49,0.0,0.19495,0.00011,22.15896]
[1778852891190,31.98,79215.49,0.0,0.19495,0.00011,22.15896]
[1778852891288,31.98,79215.49,0.0,0.19495,0.00011,22.15896]
[1778852891394,31.98,79220.32,0.0,0.19547,0.00011,22.19589]
[1778852894788,31.98,79222.71,0.0,0.19572,0.00011,22.21381]
[1778852894804,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896076,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896116,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896399,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896550,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896563,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896572,31.98,79217.99,0.0,0.1952,0.00011,22.17696]
[1778852896846,31.98,79213.02,0.0,0.19466,0.00011,22.13815]
[1778852897693,31.98,79213.02,0.0,0.19466,0.00011,22.13815]
[1778852897748,31.98,79213.02,0.0,0.19466,0.00011,22.13815]
[1778852897855,31.98,79215.51,0.0,0.19493,0.00011,22.1573]
[1778852898265,31.98,79215.51,0.0,0.19493,0.00011,22.1573]
[1778852898764,31.98,79215.51,0.0,0.19493,0.00011,22.1573]
[1778852898834,31.98,79215.51,0.0,0.19493,0.00011,22.1573]
[1778852898780,31.98,79187.44,0.0,0.19193,0.00011,21.94074]
[1778852899415,31.98,79187.44,0.0,0.19193,0.00011,21.94074]
[1778852899518,31.98,79187.44,0.0,0.19193,0.00011,21.94074]
[1778852899526,31.98,79187.44,0.0,0.19193,0.00011,21.94074]
[1778852899613,31.97,79160.4,0.0,0.18901,0.00011,21.72807]
[1778852900188,31.97,79161.16,0.0,0.18909,0.00011,21.73378]
[1778852901811,31.97,79161.16,0.0,0.18909,0.00011,21.73378]
[1778852901795,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852901913,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852901954,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852901981,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902037,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902058,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902131,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902253,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902271,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902363,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902793,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902866,31.97,79141.01,0.0,0.18697,0.0001,21.5776]
[1778852902872,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852902919,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852902954,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903109,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903146,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903172,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903201,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903318,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903380,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903423,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903476,31.97,79148.28,0.0,0.18773,0.0001,21.63386]
[1778852903588,31.97,79150.48,0.0,0.18796,0.0001,21.65089]
[1778852908969,31.97,79144.86,0.0,0.18737,0.0001,21.60739]
[1778852909253,31.97,79144.86,0.0,0.18737,0.0001,21.60739]
[1778852909343,31.97,79144.86,0.0,0.18737,0.0001,21.60739]
[1778852909433,31.97,79144.86,0.0,0.18737,0.0001,21.60739]
[1778852909437,31.97,79144.86,0.0,0.18737,0.0001,21.60739]
[1778852909529,31.97,79144.86,0.0,0.18737,0.0001,21.60739]
[1778852909758,31.97,79128.56,0.0,0.18567,0.0001,21.48101]
[1778852910751,31.97,79128.56,0.0,0.18567,0.0001,21.48101]
[1778852910758,31.97,79128.56,0.0,0.18567,0.0001,21.48101]
[1778852910839,31.97,79128.56,0.0,0.18567,0.0001,21.48101]
[1778852910803,31.97,79115.18,0.0,0.18427,0.0001,21.37695]
[1778852911258,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912202,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912258,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912285,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912318,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912369,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912392,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912471,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912579,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912600,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912618,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912726,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912747,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912800,31.97,79115.12,0.0,0.18424,0.0001,21.37286]
[1778852912883,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913168,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913193,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913228,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913285,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913293,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913350,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913398,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913495,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913630,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913675,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913714,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913768,31.97,79114.63,0.0,0.18419,0.0001,21.3691]
[1778852913841,31.97,79115.65,0.0,0.1843,0.0001,21.37705]
[1778852915747,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916234,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916302,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916738,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916787,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916798,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916800,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916848,31.97,79104.72,0.0,0.18317,0.0001,21.29224]
[1778852916803,31.97,79098.7,0.0,0.18255,0.0001,21.24552]
[1778852918588,31.97,79079.9,0.0,0.18062,0.0001,21.09944]
[1778852919428,31.97,79079.9,0.0,0.18062,0.0001,21.09944]
[1778852919700,31.97,79070.41,0.0,0.17964,0.0001,21.02551]
[1778852920343,31.97,79061.26,0.0,0.17871,0.0001,20.95438]
[1778852921127,31.97,79061.26,0.0,0.17871,0.0001,20.95438]
[1778852922334,31.97,79060.36,0.0,0.17862,0.0001,20.94782]
[1778852922369,31.97,79060.36,0.0,0.17862,0.0001,20.94782]
[1778852922702,31.97,79060.36,0.0,0.17862,0.0001,20.94782]
[1778852922761,31.97,79060.36,0.0,0.17862,0.0001,20.94782]
[1778852922834,31.97,79062.61,0.0,0.17886,0.0001,20.96562]
[1778852925675,31.97,79063.83,0.0,0.17899,0.0001,20.97538]
[1778852925741,31.97,79063.83,0.0,0.17899,0.0001,20.97538]
[1778852925828,31.97,79063.83,0.0,0.17899,0.0001,20.97538]
[1778852925858,31.97,79068.42,0.0,0.17946,0.0001,21.01158]
[1778852926427,31.97,79068.42,0.0,0.17946,0.0001,21.01158]
[1778852926503,31.97,79068.42,0.0,0.17946,0.0001,21.01158]
[1778852926575,31.97,79073.66,0.0,0.18,0.0001,21.05234]
[1778852927760,31.97,79088.61,0.0,0.18153,0.0001,21.16879]
[1778852928057,31.97,79088.61,0.0,0.18153,0.0001,21.16879]
[1778852928293,31.97,79088.61,0.0,0.18153,0.0001,21.16879]
[1778852928582,31.97,79097.35,0.0,0.18243,0.0001,21.23689]
[1778852929762,31.97,79097.35,0.0,0.18243,0.0001,21.23689]
[1778852929764,31.97,79097.35,0.0,0.18243,0.0001,21.23689]
[1778852929804,31.97,79097.35,0.0,0.18243,0.0001,21.23689]
[1778852929821,31.97,79097.35,0.0,0.18243,0.0001,21.23689]
[1778852929874,31.97,79097.35,0.0,0.18243,0.0001,21.23689]
[1778852929879,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852929973,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930115,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930387,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930408,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930413,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930439,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930471,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930529,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930576,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930639,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930655,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930744,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930776,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930807,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930839,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930849,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930901,31.98,79097.04,0.0,0.1824,0.0001,21.23462]
[1778852930785,31.98,79089.17,0.0,0.1816,0.0001,21.17361]
[1778852930954,31.98,79089.17,0.0,0.1816,0.0001,21.17361]
[1778852930992,31.98,79089.17,0.0,0.1816,0.0001,21.17361]
[1778852931039,31.98,79089.17,0.0,0.1816,0.0001,21.17361]
[1778852931412,31.98,79089.21,0.0,0.1816,0.0001,21.17392]
[1778852932585,31.98,79089.21,0.0,0.1816,0.0001,21.17392]
[1778852932694,31.98,79089.21,0.0,0.1816,0.0001,21.17392]
[1778852932778,31.98,79083.07,0.0,0.18097,0.0001,21.12631]
[1778852936448,31.98,79072.4,0.0,0.17988,0.0001,21.04329]
[1778852940477,31.98,79081.61,0.0,0.18082,0.0001,21.1151]
[1778852942072,31.98,79080.78,0.0,0.18074,0.0001,21.10872]
[1778852942189,31.98,79080.78,0.0,0.18074,0.0001,21.10872]
[1778852942340,31.98,79080.78,0.0,0.18074,0.0001,21.10872]
[1778852942492,31.98,79079.72,0.0,0.18063,0.0001,21.10054]
[1778852944645,31.98,79071.87,0.0,0.17983,0.0001,21.0394]
[1778852944807,31.98,79077.67,0.0,0.18042,0.0001,21.0845]
[1778852945240,31.98,79077.67,0.0,0.18042,0.0001,21.0845]
[1778852945631,31.98,79073.66,0.0,0.18001,0.0001,21.05332]
[1778852947912,31.98,79064.25,0.0,0.17905,0.0001,20.98033]
[1778852948135,31.98,79064.25,0.0,0.17905,0.0001,20.98033]
[1778852948884,31.98,79064.25,0.0,0.17905,0.0001,20.98033]
[1778852948905,31.98,79050.55,0.0,0.17766,0.0001,20.8736]
[1778852949079,31.98,79050.55,0.0,0.17766,0.0001,20.8736]
[1778852949727,31.98,79053.38,0.0,0.17794,0.0001,20.89563]
[1778852951830,31.98,79073.48,0.0,0.18,0.0001,21.05259]
[1778852952117,31.98,79073.48,0.0,0.18,0.0001,21.05259]
[1778852952223,31.98,79073.48,0.0,0.18,0.0001,21.05259]
[1778852952269,31.98,79073.48,0.0,0.18,0.0001,21.05259]
[1778852952875,31.98,79062.66,0.0,0.1789,0.0001,20.96841]
[1778852953686,31.98,79062.66,0.0,0.1789,0.0001,20.96841]
[1778852953696,31.98,79062.66,0.0,0.1789,0.0001,20.96841]
[1778852953776,31.98,79053.6,0.0,0.17797,0.0001,20.898]
[1778852959346,31.98,79047.59,0.0,0.17738,0.0001,20.85203]
[1778852964718,31.98,79036.05,0.0,0.17623,0.0001,20.76339]
[1778852964814,31.98,79036.05,0.0,0.17623,0.0001,20.76339]
[1778852964948,31.98,79036.05,0.0,0.17623,0.0001,20.76339]
[1778852965063,31.98,79030.85,0.0,0.1757,0.0001,20.72305]
[1778852966668,31.98,79016.46,0.0,0.17426,0.0001,20.61091]
[1778852967623,31.98,79016.46,0.0,0.17426,0.0001,20.61091]
[1778852967845,31.98,79011.06,0.0,0.17372,0.0001,20.56919]
[1778852968362,31.98,79011.06,0.0,0.17372,0.0001,20.56919]
[1778852968372,31.98,79011.06,0.0,0.17372,0.0001,20.56919]
[1778852968909,31.98,79010.13,0.0,0.17363,0.0001,20.56217]
[1778852973943,31.98,79011.31,0.0,0.17374,0.0001,20.56841]
[1778852978209,31.99,79010.55,0.0,0.17367,0.0001,20.5635]
[1778852978223,31.99,79010.55,0.0,0.17367,0.0001,20.5635]
[1778852978796,31.99,79010.55,0.0,0.17367,0.0001,20.5635]
[1778852978857,31.99,79006.79,0.0,0.1733,0.0001,20.53426]
[1778852980689,31.99,79002.34,0.0,0.17286,0.0001,20.49968]
[1778852981557,31.99,79001.33,0.0,0.17276,0.0001,20.49196]
[1778852981944,31.99,79001.33,0.0,0.17276,0.0001,20.49196]
[1778852981948,31.99,79001.33,0.0,0.17276,0.0001,20.49196]
[1778852981962,31.99,79001.33,0.0,0.17276,0.0001,20.49196]
[1778852981852,31.99,78999.25,0.0,0.17255,0.0001,20.4759]
[1778852982517,31.99,78999.25,0.0,0.17255,0.0001,20.4759]
[1778852982704,31.99,78999.25,0.0,0.17255,0.0001,20.4759]
[1778852982788,31.99,78999.25,0.0,0.17255,0.0001,20.4759]
[1778852982888,31.99,78999.25,0.0,0.17255,0.0001,20.4759]
[1778852982965,31.99,78999.25,0.0,0.17255,0.0001,20.4759]
[1778852982932,31.99,79005.89,0.0,0.17322,0.0001,20.52787]
[1778852983789,31.99,79006.1,0.0,0.17324,0.0001,20.52951]
[1778852986705,31.99,79012.45,0.0,0.17388,0.0001,20.57945]
[1778852986835,31.99,79012.45,0.0,0.17388,0.0001,20.57945]
[1778852986907,31.99,79015.25,0.0,0.17416,0.0001,20.60172]
[1778852988075,31.99,79015.25,0.0,0.17417,0.0001,20.60187]
[1778852988890,31.99,79014.95,0.0,0.17414,0.0001,20.59975]
[1778852990691,31.99,79014.06,0.0,0.17405,0.0001,20.59308]
[1778852990706,31.99,79014.06,0.0,0.17405,0.0001,20.59308]
[1778852990859,31.99,79017.68,0.0,0.17442,0.0001,20.62158]
[1778852991290,31.99,79017.68,0.0,0.17442,0.0001,20.62158]
[1778852991861,31.99,79017.68,0.0,0.17442,0.0001,20.62158]
[1778852992117,31.99,79017.68,0.0,0.17442,0.0001,20.62158]
[1778852992704,31.99,79017.68,0.0,0.17442,0.0001,20.62158]
[1778852992972,31.99,79044.24,0.0,0.17711,0.0001,20.82914]
[1778852994124,31.99,79046.57,0.0,0.17734,0.0001,20.8475]
[1778852994187,31.99,79046.57,0.0,0.17734,0.0001,20.8475]
[1778852994208,31.99,79046.57,0.0,0.17734,0.0001,20.8475]
[1778852994319,31.99,79046.57,0.0,0.17734,0.0001,20.8475]
[1778852994943,31.99,79073.99,0.0,0.18014,0.0001,21.06081]
[1778852995575,31.99,79073.99,0.0,0.18014,0.0001,21.06081]
[1778852995677,31.99,79073.99,0.0,0.18014,0.0001,21.06081]
[1778852995975,31.99,79073.99,0.0,0.18014,0.0001,21.06081]
[1778852995989,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996076,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996200,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996386,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996517,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996564,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996626,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996689,31.99,79073.97,0.0,0.18014,0.0001,21.06085]
[1778852996885,31.99,79073.97,0.0,0.18014,0.0001,21.06101]
[1778852998901,31.99,79083.41,0.0,0.18111,0.0001,21.13456]
[1778853000225,31.99,79086.92,0.0,0.18147,0.0001,21.16191]
[1778853000835,31.99,79086.92,0.0,0.18147,0.0001,21.16191]
[1778853001144,31.99,79091.65,0.0,0.18196,0.0001,21.19868]
[1778853001589,31.99,79091.65,0.0,0.18196,0.0001,21.19868]
[1778853001863,31.99,79091.65,0.0,0.18196,0.0001,21.19868]
[1778853001934,31.99,79118.44,0.0,0.18473,0.0001,21.40649]
[1778853002576,31.99,79118.44,0.0,0.18473,0.0001,21.40649]
[1778853002641,31.99,79118.44,0.0,0.18473,0.0001,21.40649]
[1778853002730,31.99,79118.44,0.0,0.18473,0.0001,21.40649]
[1778853002929,31.99,79117.15,0.0,0.18459,0.0001,21.39649]
[1778853003677,31.99,79117.15,0.0,0.18459,0.0001,21.39649]
[1778853003685,31.99,79117.15,0.0,0.18459,0.0001,21.39649]
[1778853003687,31.99,79117.15,0.0,0.18459,0.0001,21.39649]
[1778853003910,31.99,79117.15,0.0,0.18459,0.0001,21.39649]
[1778853003937,31.99,79117.15,0.0,0.18459,0.0001,21.39649]
[1778853003949,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004076,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004109,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004202,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004244,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004257,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004370,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004391,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004408,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004454,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004496,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004506,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004539,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004559,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004585,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004636,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004707,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004727,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004729,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004734,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004759,31.99,79096.18,0.0,0.18242,0.0001,21.23358]
[1778853004941,31.99,79096.18,0.0,0.18242,0.0001,21.23369]
[1778853005084,31.99,79096.18,0.0,0.18242,0.0001,21.23369]
[1778853005126,31.99,79096.18,0.0,0.18242,0.0001,21.23369]
[1778853005334,31.99,79096.18,0.0,0.18242,0.0001,21.23369]
[1778853005391,31.99,79096.18,0.0,0.18242,0.0001,21.23369]
[1778853005463,31.99,79096.18,0.0,0.18242,0.0001,21.23369]
[1778853006956,31.99,79106.64,0.0,0.1835,0.0001,21.31506]
[1778853007576,31.99,79106.64,0.0,0.1835,0.0001,21.31506]
[1778853008068,31.99,79097.85,0.0,0.1826,0.0001,21.2468]
[1778853008096,31.99,79097.85,0.0,0.1826,0.0001,21.2468]
[1778853008709,31.99,79097.85,0.0,0.1826,0.0001,21.2468]
[1778853008738,31.99,79097.85,0.0,0.1826,0.0001,21.2468]
[1778853008828,31.99,79097.85,0.0,0.1826,0.0001,21.2468]
[1778853008997,31.99,79088.3,0.0,0.18161,0.0001,21.17269]
[1778853010503,31.99,79080.93,0.0,0.18086,0.0001,21.1158]
[1778853010572,31.99,79080.93,0.0,0.18086,0.0001,21.1158]
[1778853010587,31.99,79080.93,0.0,0.18086,0.0001,21.1158]
[1778853010594,31.99,79080.93,0.0,0.18086,0.0001,21.1158]
[1778853010661,31.99,79080.93,0.0,0.18086,0.0001,21.1158]
[1778853010985,31.99,79082.29,0.0,0.181,0.0001,21.12637]
[1778853011877,31.99,79082.29,0.0,0.181,0.0001,21.12637]
[1778853011945,31.99,79082.29,0.0,0.181,0.0001,21.12637]
[1778853011999,31.99,79087.96,0.0,0.18159,0.0001,21.17062]
[1778853012836,31.99,79087.96,0.0,0.18159,0.0001,21.17062]
[1778853012850,31.99,79087.96,0.0,0.18159,0.0001,21.17062]
[1778853012886,31.99,79087.96,0.0,0.18159,0.0001,21.17062]
[1778853013000,31.99,79088.99,0.0,0.18169,0.0001,21.17877]
[1778853013560,31.99,79088.99,0.0,0.18169,0.0001,21.17877]
[1778853013659,31.99,79088.99,0.0,0.18169,0.0001,21.17877]
[1778853014017,31.99,79084.02,0.0,0.18119,0.0001,21.1403]
[1778853014489,31.99,79084.02,0.0,0.18119,0.0001,21.1403]
[1778853014777,31.99,79084.02,0.0,0.18119,0.0001,21.1403]
[1778853015014,31.99,79065.69,0.0,0.17931,0.0001,20.99805]
[1778853017031,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853017580,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853017598,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853017601,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853017639,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853017706,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853017740,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853018041,31.99,79055.64,0.0,0.17829,0.0001,20.91997]
[1778853018044,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018057,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018167,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018202,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018377,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018410,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018503,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018530,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018566,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018588,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018672,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018680,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853018703,31.99,79057.91,0.0,0.17852,0.0001,20.93776]
[1778853019046,31.99,79052.65,0.0,0.17799,0.0001,20.89694]
[1778853021060,32.0,79042.95,0.0,0.17701,0.0001,20.82193]
[1778853021563,32.0,79042.95,0.0,0.17701,0.0001,20.82193]
[1778853022946,32.0,79040.98,0.0,0.17681,0.0001,20.8066]
[1778853023030,32.0,79040.98,0.0,0.17681,0.0001,20.8066]
[1778853023099,32.0,79040.98,0.0,0.17681,0.0001,20.8066]
[1778853023082,32.0,79028.35,0.0,0.17554,0.0001,20.7084]
[1778853023366,32.0,79028.35,0.0,0.17554,0.0001,20.7084]
[1778853023654,32.0,79028.35,0.0,0.17554,0.0001,20.7084]
[1778853023879,32.0,79028.35,0.0,0.17554,0.0001,20.7084]
[1778853023914,32.0,79028.35,0.0,0.17554,0.0001,20.7084]
[1778853024081,32.0,79015.88,0.0,0.17429,0.0001,20.6115]
[1778853026094,32.0,79006.31,0.0,0.17334,0.0001,20.53719]
[1778853026315,32.0,79006.31,0.0,0.17334,0.0001,20.53719]
[1778853026402,32.0,79006.31,0.0,0.17334,0.0001,20.53719]
[1778853027105,32.0,79006.23,0.0,0.17333,0.0001,20.53685]
[1778853028108,32.0,79006.23,0.0,0.17333,0.0001,20.53685]
[1778853028192,32.0,79005.8,0.0,0.1733,0.0001,20.53378]
[1778853029116,32.0,79005.57,0.0,0.17328,0.0001,20.53226]
[1778853031314,32.0,79005.63,0.0,0.17327,0.0001,20.52962]
[1778853033358,32.0,79002.21,0.0,0.17293,0.0001,20.50347]
[1778853034150,32.0,79000.63,0.0,0.17278,0.0001,20.49145]
[1778853036939,32.0,78998.39,0.0,0.17256,0.0001,20.4746]
[1778853036973,32.0,78991.61,0.0,0.17189,0.0001,20.42223]
[1778853037460,32.0,78991.61,0.0,0.17189,0.0001,20.42223]
[1778853037747,32.0,78991.61,0.0,0.17189,0.0001,20.42223]
[1778853037844,32.0,78973.31,0.0,0.17008,0.0001,20.27949]
[1778853038651,32.0,78973.31,0.0,0.17008,0.0001,20.27949]
[1778853038718,32.0,78973.31,0.0,0.17008,0.0001,20.27949]
[1778853038803,32.0,78965.45,0.0,0.16932,0.0001,20.21882]
[1778853040402,32.0,78965.62,0.0,0.16933,0.0001,20.22015]
[1778853040434,32.0,78965.62,0.0,0.16933,0.0001,20.22015]
[1778853040740,32.0,78958.87,0.0,0.16868,0.0001,20.16819]
[1778853045951,32.01,78969.12,0.0,0.16971,0.0001,20.24986]
[1778853047710,32.01,78969.12,0.0,0.16971,0.0001,20.24986]
[1778853047743,32.01,78969.12,0.0,0.16971,0.0001,20.24986]
[1778853049732,32.01,78970.59,0.0,0.16986,0.0001,20.26188]
[1778853050094,32.01,78970.59,0.0,0.16986,0.0001,20.26188]
[1778853050553,32.01,78966.06,0.0,0.16942,0.0001,20.22698]
[1778853051089,32.01,78951.83,0.0,0.16802,0.0001,20.11596]
[1778853053909,32.01,78951.53,0.0,0.168,0.0001,20.11394]
[1778853053948,32.01,78951.53,0.0,0.168,0.0001,20.11394]
[1778853053991,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054245,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054285,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054498,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054544,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054579,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054679,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054896,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853054920,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853055085,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853055098,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853055127,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853055156,32.01,78949.34,0.0,0.16779,0.0001,20.09759]
[1778853055152,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055212,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055246,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055421,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055443,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055453,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055482,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055505,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055540,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055568,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055601,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055610,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055631,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055757,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055776,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055841,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055865,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055893,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055946,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853055981,32.01,78952.14,0.0,0.16807,0.0001,20.11985]
[1778853056026,32.01,78960.54,0.0,0.1689,0.0001,20.18577]
[1778853060439,32.01,78958.06,0.0,0.16867,0.0001,20.16735]
[1778853061190,32.01,78957.54,0.0,0.16863,0.0001,20.16396]
[1778853061838,32.01,78957.54,0.0,0.16863,0.0001,20.16396]
[1778853061885,32.01,78957.54,0.0,0.16863,0.0001,20.16396]
[1778853062117,32.01,78946.55,0.0,0.16755,0.0001,20.07822]
[1778853062914,32.01,78933.82,0.0,0.16631,0.0001,19.97888]
[1778853063433,32.01,78933.82,0.0,0.16631,0.0001,19.97888]
[1778853063581,32.01,78933.82,0.0,0.16631,0.0001,19.97888]
[1778853063640,32.01,78933.82,0.0,0.16631,0.0001,19.97888]
[1778853063880,32.01,78933.82,0.0,0.16631,0.0001,19.97888]
[1778853064091,32.01,78933.82,0.0,0.16631,0.0001,19.97888]
[1778853064175,32.02,78911.19,0.0,0.16412,0.0001,19.8025]
[1778853065271,32.02,78911.19,0.0,0.16412,0.0001,19.8025]
[1778853065940,32.02,78911.19,0.0,0.16412,0.0001,19.8025]
[1778853065999,32.02,78865.81,0.0,0.15978,9e-05,19.44912]
[1778853066423,32.02,78865.81,0.0,0.15978,9e-05,19.44912]
[1778853067227,32.02,78840.03,0.0,0.15735,9e-05,19.24795]
[1778853068107,32.02,78840.03,0.0,0.15735,9e-05,19.24795]
[1778853068134,32.02,78833.39,0.0,0.15673,9e-05,19.19676]
[1778853068654,32.02,78833.39,0.0,0.15673,9e-05,19.19676]
[1778853068783,32.02,78833.39,0.0,0.15673,9e-05,19.19676]
[1778853068816,32.02,78812.98,0.0,0.15483,9e-05,19.03758]
[1778853070455,32.02,78797.91,0.0,0.15345,9e-05,18.92182]
[1778853071688,32.02,78797.91,0.0,0.15345,9e-05,18.92182]
[1778853072375,32.02,78801.32,0.0,0.15378,9e-05,18.94956]
[1778853072714,32.02,78812.33,0.0,0.15482,9e-05,19.03654]
[1778853073258,32.02,78812.33,0.0,0.15482,9e-05,19.03654]
[1778853073513,32.04,78814.88,0.0,0.1552,9e-05,19.06794]
[1778853075982,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853075995,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853076014,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853076130,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853076169,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853076171,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853076224,32.04,78814.88,0.0,0.15521,9e-05,19.06896]
[1778853076229,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076295,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076341,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076361,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076430,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076653,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076670,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076757,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076787,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076862,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853076877,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077009,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077030,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077157,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077176,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077242,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077333,32.05,78831.14,0.0,0.15674,9e-05,19.19666]
[1778853077188,32.05,78825.19,0.0,0.15619,9e-05,19.15119]
[1778853077721,32.05,78825.19,0.0,0.15619,9e-05,19.15119]
[1778853077896,32.05,78825.19,0.0,0.15619,9e-05,19.15119]
[1778853078103,32.05,78825.19,0.0,0.15619,9e-05,19.15119]
[1778853078230,32.05,78825.19,0.0,0.15619,9e-05,19.15119]
[1778853078138,32.05,78812.95,0.0,0.15506,9e-05,19.0564]
[1778853078286,32.05,78812.95,0.0,0.15506,9e-05,19.0564]
[1778853078465,32.05,78812.95,0.0,0.15506,9e-05,19.0564]
[1778853078858,32.05,78812.95,0.0,0.15506,9e-05,19.0564]
[1778853079076,32.05,78812.95,0.0,0.15506,9e-05,19.0564]
[1778853079177,32.05,78802.13,0.0,0.15406,9e-05,18.97212]
[1778853079446,32.05,78802.13,0.0,0.15406,9e-05,18.97212]
[1778853079756,32.05,78802.13,0.0,0.15406,9e-05,18.97212]
[1778853080196,32.05,78802.13,0.0,0.15406,9e-05,18.97212]
[1778853080219,32.05,78802.13,0.0,0.15406,9e-05,18.97212]
[1778853079789,32.05,78796.25,0.0,0.15351,9e-05,18.92633]
[1778853080995,32.05,78781.67,0.0,0.15218,9e-05,18.81414]
[1778853081454,32.05,78781.67,0.0,0.15218,9e-05,18.81414]
[1778853081841,32.05,78781.67,0.0,0.15218,9e-05,18.81414]
[1778853082089,32.05,78781.67,0.0,0.15218,9e-05,18.81414]
[1778853082131,32.05,78774.15,0.0,0.15149,9e-05,18.75562]
[1778853082329,32.05,78774.15,0.0,0.15149,9e-05,18.75562]
[1778853082423,32.05,78774.15,0.0,0.15149,9e-05,18.75562]
[1778853082757,32.05,78774.15,0.0,0.15149,9e-05,18.75562]
[1778853082966,32.05,78764.49,0.0,0.15062,9e-05,18.68099]
[1778853083521,32.05,78764.49,0.0,0.15062,9e-05,18.68099]
[1778853083545,32.05,78764.49,0.0,0.15062,9e-05,18.68099]
[1778853084221,32.05,78764.49,0.0,0.15062,9e-05,18.68099]
[1778853084247,32.07,78751.2,0.0,0.14952,9e-05,18.58719]
[1778853084981,32.08,78731.29,0.0,0.14782,9e-05,18.44106]
[1778853085510,32.08,78731.29,0.0,0.14782,9e-05,18.44106]
[1778853085896,32.08,78731.29,0.0,0.14782,9e-05,18.44106]
[1778853085918,32.08,78706.41,0.0,0.14559,9e-05,18.24806]
[1778853086749,32.08,78706.41,0.0,0.14559,9e-05,18.24806]
[1778853086857,32.08,78696.72,0.0,0.14473,9e-05,18.17348]
[1778853087493,32.08,78696.72,0.0,0.14473,9e-05,18.17348]
[1778853087825,32.08,78696.72,0.0,0.14473,9e-05,18.17348]
[1778853088085,32.08,78696.72,0.0,0.14473,9e-05,18.17348]
[1778853088153,32.08,78673.94,0.0,0.14273,9e-05,17.998]
[1778853089051,32.08,78673.94,0.0,0.14273,9e-05,17.998]
[1778853089095,32.1,78665.9,0.0,0.14216,9e-05,17.94747]
[1778853089505,32.1,78665.9,0.0,0.14216,9e-05,17.94747]
[1778853089616,32.1,78665.9,0.0,0.14216,9e-05,17.94747]
[1778853089666,32.1,78668.72,0.0,0.14241,9e-05,17.96927]
[1778853090816,32.1,78668.72,0.0,0.14241,9e-05,17.96927]
[1778853090859,32.1,78668.72,0.0,0.14241,9e-05,17.96927]
[1778853091011,32.1,78668.72,0.0,0.14241,9e-05,17.96927]
[1778853091070,32.1,78668.72,0.0,0.14241,9e-05,17.96927]
[1778853091102,32.1,78668.72,0.0,0.14241,9e-05,17.96927]
[1778853091166,32.12,78676.02,0.0,0.14321,9e-05,18.03796]
[1778853091908,32.12,78676.02,0.0,0.14321,9e-05,18.03796]
[1778853092128,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853092323,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853092458,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853092526,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853092800,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853093274,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853093290,32.15,78682.78,0.0,0.144,9e-05,18.10651]
[1778853093176,32.19,78666.74,0.0,0.14294,9e-05,18.01252]
[1778853093596,32.19,78666.74,0.0,0.14294,9e-05,18.01252]
[1778853093730,32.19,78666.74,0.0,0.14294,9e-05,18.01252]
[1778853093857,32.19,78666.74,0.0,0.14294,9e-05,18.01252]
[1778853094061,32.19,78666.74,0.0,0.14294,9e-05,18.01252]
[1778853094268,32.19,78662.08,0.0,0.14254,9e-05,17.97736]
[1778853094393,32.19,78662.08,0.0,0.14254,9e-05,17.97736]
[1778853094539,32.19,78662.08,0.0,0.14254,9e-05,17.97736]
[1778853094543,32.19,78662.08,0.0,0.14254,9e-05,17.97736]
[1778853094880,32.19,78662.08,0.0,0.14254,9e-05,17.97736]
[1778853095178,32.19,78662.08,0.0,0.14254,9e-05,17.97736]
[1778853095407,32.22,78665.99,0.0,0.14307,9e-05,18.02319]
[1778853095434,32.22,78665.99,0.0,0.14307,9e-05,18.02319]
[1778853095571,32.22,78665.99,0.0,0.14307,9e-05,18.02319]
[1778853096148,32.22,78665.99,0.0,0.14307,9e-05,18.02319]
[1778853096273,32.22,78665.99,0.0,0.14307,9e-05,18.02319]
[1778853096250,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853096402,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853096474,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853096897,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853097066,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853097158,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853097274,32.24,78668.2,0.0,0.14345,9e-05,18.05616]
[1778853097468,32.24,78670.09,0.0,0.14363,9e-05,18.07225]
[1778853098009,32.24,78670.09,0.0,0.14363,9e-05,18.07225]
[1778853098047,32.24,78670.09,0.0,0.14363,9e-05,18.07225]
[1778853098111,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853098303,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853098342,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853098477,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853098541,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853098624,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853098716,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853099111,32.25,78665.94,0.0,0.14328,9e-05,18.04178]
[1778853099139,32.25,78670.05,0.0,0.14366,9e-05,18.07491]
[1778853099367,32.25,78670.05,0.0,0.14366,9e-05,18.07491]
[1778853099563,32.25,78670.05,0.0,0.14366,9e-05,18.07491]
[1778853099740,32.27,78669.89,0.0,0.14383,9e-05,18.08884]
[1778853101209,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853101481,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853101709,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853101824,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853102043,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853102070,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853102159,32.3,78686.82,0.0,0.1455,9e-05,18.23437]
[1778853104195,32.31,78691.41,0.0,0.14601,9e-05,18.27855]
[1778853105788,32.34,78694.64,0.0,0.14656,9e-05,18.32519]
[1778853106004,32.34,78694.64,0.0,0.14656,9e-05,18.32519]
[1778853106163,32.34,78694.64,0.0,0.14656,9e-05,18.32519]
[1778853106206,32.36,78691.31,0.0,0.14639,9e-05,18.31023]
[1778853108036,32.38,78691.22,0.0,0.14651,9e-05,18.32022]
[1778853108076,32.38,78691.22,0.0,0.14651,9e-05,18.32022]
[1778853108096,32.38,78691.22,0.0,0.14651,9e-05,18.32022]
[1778853108160,32.38,78691.22,0.0,0.14651,9e-05,18.32022]
[1778853108179,32.39,78689.1,0.0,0.14645,9e-05,18.31432]
[1778853109305,32.41,78676.13,0.0,0.14542,9e-05,18.22485]
[1778853110144,32.41,78676.13,0.0,0.14542,9e-05,18.22485]
[1778853110187,32.41,78676.13,0.0,0.14542,9e-05,18.22485]
[1778853110290,32.41,78676.92,0.0,0.1455,9e-05,18.23174]
[1778853113865,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853113877,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853113882,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853113916,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853113969,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853114003,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853114095,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853114122,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853114201,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853114239,32.46,78682.69,0.0,0.14639,9e-05,18.30829]
[1778853114303,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853114716,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853114795,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853114922,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853114995,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853115126,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853115275,32.46,78690.78,0.0,0.14712,9e-05,18.37122]
[1778853115145,32.48,78704.6,0.0,0.14849,9e-05,18.48881]
[1778853115445,32.48,78704.6,0.0,0.14849,9e-05,18.48881]
[1778853115591,32.48,78704.6,0.0,0.14849,9e-05,18.48881]
[1778853115846,32.48,78704.6,0.0,0.14849,9e-05,18.48881]
[1778853116059,32.48,78704.6,0.0,0.14849,9e-05,18.48881]
[1778853116143,32.48,78704.6,0.0,0.14849,9e-05,18.48881]
[1778853116236,32.52,78732.37,0.0,0.15128,9e-05,18.7263]
[1778853116525,32.52,78732.37,0.0,0.15128,9e-05,18.7263]
[1778853116674,32.52,78732.37,0.0,0.15128,9e-05,18.7263]
[1778853117091,32.52,78732.37,0.0,0.15128,9e-05,18.7263]
[1778853117246,32.52,78732.37,0.0,0.15128,9e-05,18.7263]
[1778853117256,32.52,78725.22,0.0,0.15065,9e-05,18.67241]
[1778853117404,32.52,78725.22,0.0,0.15065,9e-05,18.67241]
[1778853117663,32.52,78725.22,0.0,0.15065,9e-05,18.67241]
[1778853118076,32.52,78725.22,0.0,0.15065,9e-05,18.67241]
[1778853118096,32.52,78718.06,0.0,0.15,9e-05,18.6175]
[1778853118459,32.52,78718.06,0.0,0.15,9e-05,18.6175]
[1778853118484,32.52,78718.06,0.0,0.15,9e-05,18.6175]
[1778853118889,32.52,78718.06,0.0,0.15,9e-05,18.6175]
[1778853121247,32.52,78719.06,0.0,0.1501,9e-05,18.62621]
[1778853121285,32.52,78707.92,0.0,0.14913,9e-05,18.54305]
[1778853121805,32.52,78707.92,0.0,0.14913,9e-05,18.54305]
[1778853121968,32.52,78707.92,0.0,0.14914,9e-05,18.54376]
[1778853122677,32.52,78707.92,0.0,0.14914,9e-05,18.54376]
[1778853122930,32.52,78681.43,0.0,0.14679,9e-05,18.34112]
[1778853123838,32.52,78681.43,0.0,0.14679,9e-05,18.34112]
[1778853123947,32.52,78692.89,0.0,0.1478,9e-05,18.42886]
[1778853125044,32.53,78703.37,0.0,0.14875,9e-05,18.50991]
[1778853126725,32.53,78701.73,0.0,0.1486,9e-05,18.49734]
[1778853126963,32.53,78701.73,0.0,0.1486,9e-05,18.49734]
[1778853127256,32.53,78733.03,0.0,0.15144,9e-05,18.73971]
[1778853128071,32.53,78733.03,0.0,0.15144,9e-05,18.73971]
[1778853128232,32.53,78753.68,0.0,0.15331,9e-05,18.89814]
[1778853129636,32.53,78753.68,0.0,0.15333,9e-05,18.89992]
[1778853130039,32.53,78753.68,0.0,0.15333,9e-05,18.89992]
[1778853130061,32.53,78715.2,0.0,0.14986,9e-05,18.6048]
[1778853131211,32.53,78715.2,0.0,0.14986,9e-05,18.6048]
[1778853131374,32.53,78724.43,0.0,0.15069,9e-05,18.6761]
[1778853132078,32.53,78724.43,0.0,0.15069,9e-05,18.6761]
[1778853132198,32.53,78724.43,0.0,0.15069,9e-05,18.6761]
[1778853132211,32.53,78724.43,0.0,0.15069,9e-05,18.6761]
[1778853132240,32.53,78724.43,0.0,0.15069,9e-05,18.6761]
[1778853132280,32.53,78728.31,0.0,0.15104,9e-05,18.70585]
[1778853133692,32.54,78729.08,0.0,0.15114,9e-05,18.71383]
[1778853133696,32.54,78729.08,0.0,0.15114,9e-05,18.71383]
[1778853133735,32.54,78729.08,0.0,0.15114,9e-05,18.71383]
[1778853133771,32.54,78729.08,0.0,0.15114,9e-05,18.71383]
[1778853133824,32.54,78729.08,0.0,0.15114,9e-05,18.71383]
[1778853134041,32.55,78752.59,0.0,0.1534,9e-05,18.90476]
[1778853135644,32.56,78757.04,0.0,0.15381,9e-05,18.9397]
[1778853135746,32.56,78757.04,0.0,0.15381,9e-05,18.9397]
[1778853135772,32.56,78757.04,0.0,0.15381,9e-05,18.9397]
[1778853136275,32.56,78769.53,0.0,0.15495,9e-05,19.03551]
[1778853136943,32.56,78769.53,0.0,0.15495,9e-05,19.03551]
[1778853136967,32.56,78769.53,0.0,0.15495,9e-05,19.03551]
[1778853137062,32.57,78769.53,0.0,0.15508,9e-05,19.04597]
[1778853137410,32.57,78769.53,0.0,0.15508,9e-05,19.04597]
[1778853137447,32.57,78769.53,0.0,0.15508,9e-05,19.04597]
[1778853137504,32.57,78769.53,0.0,0.15508,9e-05,19.04597]
[1778853138213,32.57,78769.53,0.0,0.15508,9e-05,19.04597]
[1778853138231,32.57,78783.87,0.0,0.1564,9e-05,19.15596]
[1778853138455,32.57,78783.87,0.0,0.1564,9e-05,19.15596]
[1778853138489,32.57,78783.87,0.0,0.1564,9e-05,19.15596]
[1778853138698,32.57,78783.87,0.0,0.1564,9e-05,19.15596]
[1778853138811,32.57,78783.87,0.0,0.1564,9e-05,19.15596]
[1778853139077,32.57,78784.65,0.0,0.15649,9e-05,19.16346]
[1778853139933,32.57,78784.65,0.0,0.15649,9e-05,19.16346]
[1778853140599,32.58,78782.78,0.0,0.15632,9e-05,19.14955]
[1778853140637,32.58,78782.78,0.0,0.15632,9e-05,19.14955]
[1778853141108,32.58,78773.25,0.0,0.15545,9e-05,19.07683]
[1778853142105,32.58,78773.25,0.0,0.15545,9e-05,19.07683]
[1778853142133,32.58,78773.25,0.0,0.15545,9e-05,19.07683]
[1778853142189,32.58,78773.18,0.0,0.15545,9e-05,19.07689]
[1778853143148,32.58,78773.18,0.0,0.15545,9e-05,19.07689]
[1778853145885,32.58,78773.23,0.0,0.15546,9e-05,19.07761]
[1778853148399,32.58,78764.41,0.0,0.15468,9e-05,19.0117]
[1778853149366,32.58,78770.82,0.0,0.15527,9e-05,19.06149]
[1778853149379,32.58,78770.82,0.0,0.15527,9e-05,19.06149]
[1778853149384,32.58,78781.08,0.0,0.15622,9e-05,19.14075]
[1778853149504,32.58,78781.08,0.0,0.15622,9e-05,19.14075]
[1778853150321,32.58,78781.08,0.0,0.15622,9e-05,19.14075]
[1778853150367,32.58,78781.08,0.0,0.15622,9e-05,19.14075]
[1778853150155,32.58,78781.03,0.0,0.15621,9e-05,19.14036]
[1778853151086,32.58,78781.03,0.0,0.15621,9e-05,19.14036]
[1778853151161,32.58,78768.92,0.0,0.15509,9e-05,19.04481]
[1778853152363,32.58,78768.92,0.0,0.15509,9e-05,19.04481]
[1778853152373,32.58,78769.4,0.0,0.15514,9e-05,19.04908]
[1778853152513,32.58,78769.4,0.0,0.15514,9e-05,19.04908]
[1778853153845,32.59,78777.29,0.0,0.15587,9e-05,19.1102]
[1778853154227,32.59,78777.29,0.0,0.15587,9e-05,19.1102]
[1778853154316,32.59,78777.29,0.0,0.15587,9e-05,19.1102]
[1778853154396,32.59,78772.7,0.0,0.15546,9e-05,19.07556]
[1778853155227,32.59,78772.7,0.0,0.15546,9e-05,19.07556]
[1778853155510,32.59,78764.93,0.0,0.15475,9e-05,19.016]
[1778853155521,32.59,78764.93,0.0,0.15475,9e-05,19.016]
[1778853156212,32.59,78764.38,0.0,0.15471,9e-05,19.01279]
[1778853157987,32.59,78767.08,0.0,0.15496,9e-05,19.03348]
[1778853158010,32.59,78767.08,0.0,0.15496,9e-05,19.03348]
[1778853158133,32.59,78767.08,0.0,0.15496,9e-05,19.03348]
[1778853158157,32.59,78767.08,0.0,0.15496,9e-05,19.03348]
[1778853158342,32.59,78767.08,0.0,0.15496,9e-05,19.03348]
[1778853158367,32.59,78767.08,0.0,0.15496,9e-05,19.03348]
[1778853158406,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158426,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158458,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158510,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158543,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158636,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158667,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158698,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158744,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853158855,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853159230,32.59,78772.57,0.0,0.15547,9e-05,19.07652]
[1778853162256,32.59,78761.89,0.0,0.15451,9e-05,18.9963]
[1778853162884,32.59,78761.89,0.0,0.15451,9e-05,18.9963]
[1778853163849,32.59,78764.9,0.0,0.1548,9e-05,19.01997]
[1778853163958,32.59,78764.9,0.0,0.1548,9e-05,19.01997]
[1778853164381,32.59,78752.87,0.0,0.1537,9e-05,18.92818]
[1778853164815,32.59,78752.87,0.0,0.1537,9e-05,18.92818]
[1778853164894,32.59,78752.87,0.0,0.1537,9e-05,18.92818]
[1778853165271,32.59,78752.87,0.0,0.15371,9e-05,18.92869]
[1778853165467,32.59,78752.87,0.0,0.15371,9e-05,18.92869]
[1778853166279,32.6,78764.2,0.0,0.15475,9e-05,19.01617]
[1778853167059,32.6,78764.2,0.0,0.15475,9e-05,19.01617]
[1778853167306,32.6,78754.35,0.0,0.15386,9e-05,18.94125]
[1778853168005,32.6,78754.35,0.0,0.15386,9e-05,18.94125]
[1778853168158,32.6,78754.35,0.0,0.15386,9e-05,18.94125]
[1778853168293,32.6,78754.35,0.0,0.15387,9e-05,18.94177]
[1778853169023,32.6,78754.35,0.0,0.15387,9e-05,18.94177]
[1778853169115,32.6,78754.35,0.0,0.15387,9e-05,18.94177]
[1778853169300,32.6,78740.16,0.0,0.15258,9e-05,18.83336]
[1778853171555,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171590,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171656,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171676,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171682,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171741,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171776,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171866,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171919,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853171972,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853172016,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853172076,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853172115,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853172160,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853172175,32.6,78733.71,0.0,0.15201,9e-05,18.78488]
[1778853172321,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172433,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172480,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172496,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172528,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172921,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172929,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172955,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853172974,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853173091,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853173128,32.6,78729.1,0.0,0.1516,9e-05,18.7501]
[1778853173329,32.6,78731.68,0.0,0.15184,9e-05,18.77042]
[1778853174533,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853174562,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853174660,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853174841,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853174871,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853174873,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853174906,32.6,78736.0,0.0,0.15224,9e-05,18.80416]
[1778853175341,32.6,78746.44,0.0,0.15319,9e-05,18.88474]
[1778853176348,32.6,78759.14,0.0,0.15436,9e-05,18.98276]
[1778853177314,32.6,78759.14,0.0,0.15436,9e-05,18.98276]
[1778853177316,32.6,78759.14,0.0,0.15436,9e-05,18.98276]
[1778853177363,32.6,78759.14,0.0,0.15436,9e-05,18.98276]
[1778853177363,32.61,78763.91,0.0,0.1548,9e-05,19.01994]
[1778853179271,32.61,78763.91,0.0,0.15481,9e-05,19.02054]
[1778853179290,32.61,78763.91,0.0,0.15481,9e-05,19.02054]
[1778853179347,32.61,78763.91,0.0,0.15481,9e-05,19.02054]
[1778853179376,32.61,78767.51,0.0,0.15514,9e-05,19.0487]
[1778853180529,32.61,78769.31,0.0,0.15532,9e-05,19.0631]
[1778853180548,32.61,78769.31,0.0,0.15532,9e-05,19.0631]
[1778853180582,32.61,78769.31,0.0,0.15532,9e-05,19.0631]
[1778853181397,32.61,78769.31,0.0,0.15532,9e-05,19.06364]
[1778853181454,32.61,78769.31,0.0,0.15532,9e-05,19.06364]
[1778853181459,32.61,78769.31,0.0,0.15532,9e-05,19.06364]
[1778853181541,32.61,78769.31,0.0,0.15532,9e-05,19.06364]
[1778853182399,32.61,78777.74,0.0,0.1561,9e-05,19.12875]
[1778853184413,32.61,78795.09,0.0,0.15772,9e-05,19.26306]
[1778853185445,32.61,78813.88,0.0,0.15947,9e-05,19.40775]
[1778853186430,32.61,78833.39,0.0,0.16129,9e-05,19.55732]
[1778853186826,32.61,78833.39,0.0,0.16129,9e-05,19.55732]
[1778853187101,32.61,78833.39,0.0,0.16129,9e-05,19.55732]
[1778853187146,32.61,78833.39,0.0,0.16129,9e-05,19.55732]
[1778853187437,32.62,78846.51,0.0,0.16254,9e-05,19.65923]
[1778853187573,32.62,78846.51,0.0,0.16254,9e-05,19.65923]
[1778853187586,32.62,78846.51,0.0,0.16254,9e-05,19.65923]
[1778853187647,32.62,78846.51,0.0,0.16254,9e-05,19.65923]
[1778853187669,32.62,78846.51,0.0,0.16254,9e-05,19.65923]
[1778853188444,32.62,78839.1,0.0,0.16185,9e-05,19.60282]
[1778853189501,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853189656,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853189740,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853189802,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853189862,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853189943,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853190331,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853190398,32.62,78837.86,0.0,0.16174,9e-05,19.59369]
[1778853190459,32.62,78841.25,0.0,0.16207,9e-05,19.62027]
[1778853191465,32.62,78856.96,0.0,0.16355,9e-05,19.74113]
[1778853192147,32.62,78856.96,0.0,0.16355,9e-05,19.74113]
[1778853192472,32.62,78868.69,0.0,0.16467,0.0001,19.83137]
[1778853192990,32.62,78868.69,0.0,0.16467,0.0001,19.83137]
[1778853193262,32.62,78868.69,0.0,0.16467,0.0001,19.83137]
[1778853193321,32.62,78879.79,0.0,0.16573,0.0001,19.91645]
[1778853193752,32.62,78879.79,0.0,0.16573,0.0001,19.91645]
[1778853193905,32.62,78879.79,0.0,0.16573,0.0001,19.91645]
[1778853194023,32.62,78890.52,0.0,0.16676,0.0001,19.99908]
[1778853195481,32.62,78890.52,0.0,0.16676,0.0001,19.99908]
[1778853195506,32.62,78890.52,0.0,0.16676,0.0001,19.99908]
[1778853196034,32.62,78906.4,0.0,0.16829,0.0001,20.12132]
[1778853196948,32.62,78906.4,0.0,0.16829,0.0001,20.12132]
[1778853197305,32.62,78906.4,0.0,0.16829,0.0001,20.12132]
[1778853197370,32.62,78906.4,0.0,0.16829,0.0001,20.12132]
[1778853197437,32.62,78921.51,0.0,0.16975,0.0001,20.23734]
[1778853197698,32.62,78921.51,0.0,0.16975,0.0001,20.23734]
[1778853197833,32.62,78921.51,0.0,0.16975,0.0001,20.23734]
[1778853197895,32.62,78933.82,0.0,0.17095,0.0001,20.3319]
[1778853201707,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853201722,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853201752,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853202024,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853202050,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853202190,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853202236,32.62,78932.76,0.0,0.17085,0.0001,20.32393]
[1778853202338,32.62,78938.02,0.0,0.17136,0.0001,20.36414]
[1778853206872,32.62,78919.43,0.0,0.16955,0.0001,20.22142]
[1778853207682,32.62,78893.46,0.0,0.16705,0.0001,20.02218]
[1778853209144,32.62,78893.46,0.0,0.16705,0.0001,20.02218]
[1778853209175,32.62,78873.14,0.0,0.1651,0.0001,19.86613]
[1778853210529,32.62,78873.8,0.0,0.16516,0.0001,19.87106]
[1778853210625,32.62,78873.8,0.0,0.16516,0.0001,19.87106]
[1778853211403,32.62,78873.8,0.0,0.16516,0.0001,19.87106]
[1778853211465,32.62,78866.04,0.0,0.1644,9e-05,19.80771]
[1778853212622,32.62,78866.04,0.0,0.1644,9e-05,19.80771]
[1778853212644,32.62,78866.04,0.0,0.1644,9e-05,19.80771]
[1778853213492,32.62,78866.04,0.0,0.1644,9e-05,19.80771]
[1778853213443,32.62,78867.98,0.0,0.16458,9e-05,19.82234]
[1778853214442,32.62,78872.07,0.0,0.16497,0.0001,19.85369]
[1778853215479,32.62,78883.72,0.0,0.16608,0.0001,19.9429]
[1778853215963,32.62,78883.72,0.0,0.16608,0.0001,19.9429]
[1778853216045,32.62,78883.72,0.0,0.16608,0.0001,19.9429]
[1778853216482,32.62,78891.99,0.0,0.16687,0.0001,20.00628]
[1778853216676,32.62,78891.99,0.0,0.16687,0.0001,20.00628]
[1778853216952,32.62,78891.99,0.0,0.16687,0.0001,20.00628]
[1778853217421,32.62,78907.89,0.0,0.1684,0.0001,20.12801]
[1778853218168,32.62,78907.89,0.0,0.1684,0.0001,20.12801]
[1778853218246,32.62,78907.89,0.0,0.1684,0.0001,20.12801]
[1778853218452,32.62,78925.31,0.0,0.17008,0.0001,20.2616]
[1778853219242,32.62,78925.31,0.0,0.17008,0.0001,20.2616]
[1778853219283,32.62,78925.31,0.0,0.17008,0.0001,20.2616]
[1778853219348,32.62,78925.31,0.0,0.17008,0.0001,20.2616]
[1778853219432,32.62,78925.31,0.0,0.17008,0.0001,20.2616]
[1778853219449,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219515,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219550,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219641,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219727,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219746,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219787,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219893,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853219939,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220020,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220071,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220187,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220243,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220334,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220340,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220381,32.62,78925.62,0.0,0.17011,0.0001,20.26394]
[1778853220482,32.62,78925.29,0.0,0.17008,0.0001,20.26136]
[1778853220762,32.62,78925.29,0.0,0.17008,0.0001,20.26136]
[1778853220900,32.62,78925.29,0.0,0.17008,0.0001,20.26136]
[1778853221443,32.62,78922.47,0.0,0.16981,0.0001,20.23972]
[1778853223668,32.62,78920.42,0.0,0.1696,0.0001,20.22354]
[1778853224232,32.62,78920.42,0.0,0.1696,0.0001,20.22354]
[1778853224487,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853224699,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853224708,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853224841,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853224890,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853224913,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853225106,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853225184,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853225422,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853225456,32.62,78932.67,0.0,0.17079,0.0001,20.31714]
[1778853225491,32.62,78947.18,0.0,0.1722,0.0001,20.42811]
[1778853225663,32.62,78947.18,0.0,0.1722,0.0001,20.42811]
[1778853225815,32.62,78947.18,0.0,0.1722,0.0001,20.42811]
[1778853225910,32.62,78948.35,0.0,0.17231,0.0001,20.43686]
[1778853227310,32.62,78948.35,0.0,0.17231,0.0001,20.43686]
[1778853227322,32.62,78948.35,0.0,0.17231,0.0001,20.43686]
[1778853227424,32.62,78935.8,0.0,0.17108,0.0001,20.34055]
[1778853227670,32.62,78935.8,0.0,0.17108,0.0001,20.34055]
[1778853227674,32.62,78935.8,0.0,0.17108,0.0001,20.34055]
[1778853227707,32.62,78935.8,0.0,0.17108,0.0001,20.34055]
[1778853227747,32.62,78935.8,0.0,0.17108,0.0001,20.34046]
[1778853229125,32.62,78935.8,0.0,0.17108,0.0001,20.34046]
[1778853229129,32.62,78935.8,0.0,0.17108,0.0001,20.34046]
[1778853229217,32.62,78935.8,0.0,0.17108,0.0001,20.34046]
[1778853229318,32.62,78942.26,0.0,0.17171,0.0001,20.38976]
[1778853232830,32.61,78937.85,0.0,0.17127,0.0001,20.35515]
[1778853233250,32.61,78937.85,0.0,0.17127,0.0001,20.35515]
[1778853233341,32.61,78937.85,0.0,0.17127,0.0001,20.35515]
[1778853233351,32.61,78937.85,0.0,0.17127,0.0001,20.35515]
[1778853233385,32.61,78937.85,0.0,0.17127,0.0001,20.35515]
[1778853233415,32.61,78938.48,0.0,0.17132,0.0001,20.35959]
[1778853233593,32.61,78938.48,0.0,0.17132,0.0001,20.35959]
[1778853233684,32.61,78938.48,0.0,0.17132,0.0001,20.35959]
[1778853234052,32.61,78951.47,0.0,0.17259,0.0001,20.45863]
[1778853235322,32.61,78951.47,0.0,0.17259,0.0001,20.45863]
[1778853235360,32.61,78951.47,0.0,0.17259,0.0001,20.45863]
[1778853235420,32.61,78960.2,0.0,0.17344,0.0001,20.5252]
[1778853236039,32.61,78960.2,0.0,0.17344,0.0001,20.5252]
[1778853236092,32.61,78960.2,0.0,0.17344,0.0001,20.5252]
[1778853236136,32.61,78960.2,0.0,0.17344,0.0001,20.5252]
[1778853236159,32.61,78960.2,0.0,0.17344,0.0001,20.5252]
[1778853236292,32.61,78966.75,0.0,0.17408,0.0001,20.57499]
[1778853237093,32.61,78950.38,0.0,0.17247,0.0001,20.4493]
[1778853240750,32.61,78954.08,0.0,0.17282,0.0001,20.47691]
[1778853240973,32.61,78954.08,0.0,0.17282,0.0001,20.47691]
[1778853241015,32.61,78954.08,0.0,0.17282,0.0001,20.47691]
[1778853241261,32.61,78957.88,0.0,0.17319,0.0001,20.50576]
[1778853242167,32.61,78957.88,0.0,0.17319,0.0001,20.50576]
[1778853242271,32.61,78957.88,0.0,0.17319,0.0001,20.50576]
[1778853242289,32.61,78970.67,0.0,0.17444,0.0001,20.60338]
[1778853244594,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244653,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244757,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244766,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244768,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244812,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244865,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853244936,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853245395,32.61,78978.02,0.0,0.17516,0.0001,20.65877]
[1778853245524,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853245623,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853245867,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853245890,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853245910,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853246017,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853246099,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853246432,32.61,78982.03,0.0,0.17555,0.0001,20.68911]
[1778853246508,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853246787,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853246820,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853247111,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853247404,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853247450,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853247466,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853247510,32.61,78994.0,0.0,0.17673,0.0001,20.78028]
[1778853247526,32.61,79003.02,0.0,0.17762,0.0001,20.84897]
[1778853247614,32.61,79003.02,0.0,0.17762,0.0001,20.84897]
[1778853247690,32.61,79003.02,0.0,0.17762,0.0001,20.84897]
[1778853247742,32.61,79003.02,0.0,0.17762,0.0001,20.84897]
[1778853247904,32.61,79003.02,0.0,0.17762,0.0001,20.84864]
[1778853252304,32.6,79002.2,0.0,0.17752,0.0001,20.84129]
[1778853252345,32.6,79012.04,0.0,0.1785,0.0001,20.91601]
[1778853253251,32.6,79043.04,0.0,0.18161,0.0001,21.15224]
[1778853253949,32.6,79042.38,0.0,0.18153,0.0001,21.14671]
[1778853254988,32.6,79023.21,0.0,0.1796,0.0001,20.99992]
[1778853258360,32.6,79028.02,0.0,0.18007,0.0001,21.03591]
[1778853258393,32.6,79028.02,0.0,0.18007,0.0001,21.03591]
[1778853258395,32.6,79028.02,0.0,0.18007,0.0001,21.03591]
[1778853258503,32.6,79028.02,0.0,0.18007,0.0001,21.03591]
[1778853258523,32.6,79025.92,0.0,0.17985,0.0001,21.01934]
[1778853258965,32.6,79025.92,0.0,0.17985,0.0001,21.01934]
[1778853258969,32.6,79025.92,0.0,0.17985,0.0001,21.01934]
[1778853259500,32.6,79031.85,0.0,0.18044,0.0001,21.06411]
[1778853260204,32.6,79031.85,0.0,0.18044,0.0001,21.06411]
[1778853260298,32.6,79031.85,0.0,0.18044,0.0001,21.06411]
[1778853260436,32.6,79039.52,0.0,0.18121,0.0001,21.12233]
[1778853260840,32.6,79039.52,0.0,0.18121,0.0001,21.12233]
[1778853261004,32.6,79039.52,0.0,0.1812,0.0001,21.12195]
[1778853266567,32.59,79036.51,0.0,0.18088,0.0001,21.09753]
[1778853266692,32.59,79035.16,0.0,0.18074,0.0001,21.08678]
[1778853267490,32.59,79035.16,0.0,0.18074,0.0001,21.08678]
[1778853267555,32.59,79040.41,0.0,0.18126,0.0001,21.12643]
[1778853267603,32.59,79040.41,0.0,0.18126,0.0001,21.12643]
[1778853268061,32.59,79040.41,0.0,0.18126,0.0001,21.12643]
[1778853268145,32.59,79040.41,0.0,0.18126,0.0001,21.12643]
[1778853268152,32.59,79043.69,0.0,0.18159,0.0001,21.15104]
[1778853268628,32.59,79043.69,0.0,0.18159,0.0001,21.15104]
[1778853268714,32.59,79043.69,0.0,0.18159,0.0001,21.15104]
[1778853269062,32.59,79043.69,0.0,0.18158,0.0001,21.15059]
[1778853270698,32.59,79050.01,0.0,0.18221,0.0001,21.19831]
[1778853270779,32.59,79050.01,0.0,0.18221,0.0001,21.19831]
[1778853271472,32.59,79042.87,0.0,0.18146,0.0001,21.13971]
[1778853272777,32.59,79042.87,0.0,0.18146,0.0001,21.13926]
[1778853273484,32.59,79050.28,0.0,0.1822,0.0001,21.19534]
[1778853276631,32.58,79047.61,0.0,0.18191,0.0001,21.17352]
[1778853276642,32.58,79047.61,0.0,0.18191,0.0001,21.17352]
[1778853277935,32.58,79039.41,0.0,0.18107,0.0001,21.11047]
[1778853278577,32.58,79037.22,0.0,0.18085,0.0001,21.09329]
[1778853278861,32.58,79037.22,0.0,0.18085,0.0001,21.09329]
[1778853278875,32.58,79037.22,0.0,0.18085,0.0001,21.09329]
[1778853279199,32.58,79037.22,0.0,0.18085,0.0001,21.09329]
[1778853279439,32.58,79037.22,0.0,0.18085,0.0001,21.09329]
[1778853279474,32.58,79019.47,0.0,0.17906,0.0001,20.95734]
[1778853279816,32.58,79019.47,0.0,0.17906,0.0001,20.95734]
[1778853280139,32.58,79019.24,0.0,0.17903,0.0001,20.95505]
[1778853281146,32.58,79004.95,0.0,0.17759,0.0001,20.84534]
[1778853282620,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282622,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282651,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282767,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282780,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282782,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282804,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282872,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282902,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853282978,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283024,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283103,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283150,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283356,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283388,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283419,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283544,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283566,32.58,79006.12,0.0,0.17771,0.0001,20.85392]
[1778853283480,32.58,79003.74,0.0,0.17746,0.0001,20.83533]
[1778853283610,32.58,79003.74,0.0,0.17746,0.0001,20.83533]
[1778853283662,32.58,79003.74,0.0,0.17746,0.0001,20.83533]
[1778853283713,32.58,79003.74,0.0,0.17746,0.0001,20.83533]
[1778853283777,32.58,79003.74,0.0,0.17746,0.0001,20.83533]
[1778853284167,32.58,79004.02,0.0,0.17749,0.0001,20.83708]
[1778853285166,32.58,79004.02,0.0,0.17749,0.0001,20.83708]
[1778853285170,32.58,79004.02,0.0,0.17749,0.0001,20.83708]
[1778853285205,32.58,79004.02,0.0,0.17749,0.0001,20.83708]
[1778853285263,32.58,79004.01,0.0,0.17748,0.0001,20.83665]
[1778853286625,32.58,79004.01,0.0,0.17748,0.0001,20.8363]
[1778853287190,32.58,79003.74,0.0,0.17744,0.0001,20.83388]
[1778853288093,32.58,79003.74,0.0,0.17744,0.0001,20.83388]
[1778853288504,32.58,79007.4,0.0,0.1778,0.0001,20.86151]
[1778853291174,32.57,79014.6,0.0,0.17851,0.0001,20.91577]
[1778853291237,32.57,79014.6,0.0,0.17851,0.0001,20.91577]
[1778853291300,32.57,79022.33,0.0,0.17928,0.0001,20.97444]
[1778853292344,32.57,79022.33,0.0,0.17928,0.0001,20.97444]
[1778853292395,32.57,79022.33,0.0,0.17928,0.0001,20.97444]
[1778853292497,32.57,79024.74,0.0,0.17952,0.0001,20.9924]
[1778853293423,32.57,79024.74,0.0,0.17952,0.0001,20.9924]
[1778853293476,32.57,79019.72,0.0,0.17901,0.0001,20.95355]
[1778853297628,32.57,79022.94,0.0,0.1793,0.0001,20.97625]
[1778853297715,32.57,79022.94,0.0,0.1793,0.0001,20.97625]
[1778853298269,32.57,79022.94,0.0,0.1793,0.0001,20.97578]
[1778853299593,32.57,79022.94,0.0,0.1793,0.0001,20.97578]
[1778853300550,32.57,79029.11,0.0,0.1799,0.0001,21.02204]
[1778853301161,32.57,79029.11,0.0,0.1799,0.0001,21.02204]
[1778853301321,32.57,79029.11,0.0,0.1799,0.0001,21.02204]
[1778853301487,32.57,79018.29,0.0,0.17881,0.0001,20.93885]
[1778853303747,32.56,79012.85,0.0,0.17825,0.0001,20.89626]
[1778853303761,32.56,79012.85,0.0,0.17825,0.0001,20.89626]
[1778853303853,32.56,79012.85,0.0,0.17825,0.0001,20.89626]
[1778853304051,32.56,79012.85,0.0,0.17825,0.0001,20.89626]
[1778853304561,32.56,79012.85,0.0,0.17825,0.0001,20.89626]
[1778853304578,32.56,79012.85,0.0,0.17825,0.0001,20.89626]
[1778853304552,32.56,79005.2,0.0,0.17748,0.0001,20.83734]
[1778853304849,32.56,79005.2,0.0,0.17748,0.0001,20.83734]
[1778853305064,32.56,79005.2,0.0,0.17748,0.0001,20.83734]
[1778853305557,32.56,78986.62,0.0,0.17563,0.0001,20.69473]
[1778853306275,32.56,78986.62,0.0,0.17563,0.0001,20.69473]
[1778853306308,32.56,78986.62,0.0,0.17563,0.0001,20.69473]
[1778853306491,32.56,78986.62,0.0,0.17563,0.0001,20.69473]
[1778853306526,32.56,78972.09,0.0,0.17419,0.0001,20.58292]
[1778853308474,32.56,78959.84,0.0,0.17297,0.0001,20.48811]
[1778853309370,32.56,78949.66,0.0,0.17197,0.0001,20.40973]
[1778853309787,32.56,78949.66,0.0,0.17197,0.0001,20.40973]
[1778853309797,32.56,78949.66,0.0,0.17197,0.0001,20.40973]
[1778853310535,32.56,78942.5,0.0,0.17127,0.0001,20.35435]
[1778853312135,32.56,78940.86,0.0,0.1711,0.0001,20.34135]
[1778853312157,32.56,78940.86,0.0,0.1711,0.0001,20.34135]
[1778853312580,32.56,78933.89,0.0,0.17042,0.0001,20.28752]
[1778853313781,32.56,78933.89,0.0,0.17041,0.0001,20.28719]
[1778853313982,32.56,78933.89,0.0,0.17041,0.0001,20.28719]
[1778853314440,32.56,78929.26,0.0,0.16996,0.0001,20.25131]
[1778853315830,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853315858,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853315872,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853315888,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853316051,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853316070,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853316199,32.56,78929.26,0.0,0.16996,0.0001,20.25106]
[1778853316396,32.55,78933.31,0.0,0.17034,0.0001,20.28182]
[1778853319933,32.55,78931.8,0.0,0.17018,0.0001,20.26913]
[1778853319996,32.55,78931.8,0.0,0.17018,0.0001,20.26913]
[1778853320426,32.55,78929.55,0.0,0.16996,0.0001,20.25152]
[1778853325461,32.55,78922.99,0.0,0.16931,0.0001,20.1997]
[1778853326384,32.55,78922.99,0.0,0.16931,0.0001,20.1997]
[1778853326455,32.55,78922.99,0.0,0.16931,0.0001,20.1997]
[1778853326555,32.55,78916.95,0.0,0.16872,0.0001,20.15307]
[1778853327508,32.55,78916.95,0.0,0.16872,0.0001,20.15307]
[1778853327569,32.55,78916.95,0.0,0.16872,0.0001,20.15307]
[1778853327580,32.55,78913.84,0.0,0.16841,0.0001,20.12895]
[1778853332586,32.55,78916.98,0.0,0.16868,0.0001,20.14863]
[1778853332590,32.55,78916.98,0.0,0.16868,0.0001,20.14863]
[1778853332598,32.55,78916.98,0.0,0.16868,0.0001,20.14863]
[1778853332612,32.55,78914.98,0.0,0.16849,0.0001,20.13299]
[1778853332646,32.55,78914.98,0.0,0.16849,0.0001,20.13299]
[1778853334623,32.55,78914.98,0.0,0.16848,0.0001,20.13269]
[1778853334627,32.55,78917.05,0.0,0.16868,0.0001,20.14832]
[1778853334729,32.55,78917.05,0.0,0.16868,0.0001,20.14832]
[1778853335386,32.55,78917.05,0.0,0.16868,0.0001,20.14832]
[1778853336698,32.55,78918.36,0.0,0.1688,0.0001,20.15781]
[1778853336808,32.55,78918.36,0.0,0.1688,0.0001,20.15781]
[1778853337546,32.54,78916.23,0.0,0.16859,0.0001,20.14116]
[1778853338092,32.54,78916.23,0.0,0.16859,0.0001,20.14116]
[1778853338572,32.54,78916.23,0.0,0.16859,0.0001,20.14116]
[1778853338585,32.54,78916.23,0.0,0.16859,0.0001,20.14116]
[1778853338654,32.54,78912.9,0.0,0.16826,0.0001,20.11531]
[1778853338660,32.54,78912.9,0.0,0.16826,0.0001,20.11531]
[1778853338721,32.54,78912.9,0.0,0.16826,0.0001,20.11531]
[1778853340250,32.54,78910.52,0.0,0.16803,0.0001,20.0968]
[1778853340262,32.54,78910.52,0.0,0.16803,0.0001,20.0968]
[1778853340320,32.54,78910.52,0.0,0.16803,0.0001,20.0968]
[1778853340566,32.54,78908.41,0.0,0.16782,0.0001,20.08039]
[1778853340800,32.54,78908.41,0.0,0.16782,0.0001,20.08039]
[1778853341353,32.54,78908.41,0.0,0.16782,0.0001,20.08039]
[1778853341393,32.54,78908.41,0.0,0.16782,0.0001,20.08039]
[1778853341460,32.54,78908.41,0.0,0.16782,0.0001,20.08039]
[1778853341677,32.54,78900.28,0.0,0.16704,0.0001,20.01777]
[1778853342898,32.54,78893.14,0.0,0.16635,0.0001,19.96269]
[1778853343012,32.54,78893.14,0.0,0.16635,0.0001,19.96269]
[1778853343099,32.54,78893.14,0.0,0.16635,0.0001,19.96269]
[1778853343587,32.54,78887.26,0.0,0.16579,0.0001,19.91738]
[1778853344109,32.54,78887.26,0.0,0.16579,0.0001,19.91738]
[1778853345542,32.54,78884.42,0.0,0.16551,0.0001,19.89548]
[1778853345614,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853345811,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853345922,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853346249,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853346265,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853346299,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853346588,32.54,78874.31,0.0,0.16455,0.0001,19.81782]
[1778853346614,32.54,78855.53,0.0,0.16277,9e-05,19.67353]
[1778853346801,32.54,78855.53,0.0,0.16277,9e-05,19.67353]
[1778853346846,32.54,78855.53,0.0,0.16277,9e-05,19.67353]
[1778853347244,32.54,78855.53,0.0,0.16277,9e-05,19.67353]
[1778853347452,32.54,78855.53,0.0,0.16277,9e-05,19.67353]
[1778853347532,32.54,78855.53,0.0,0.16277,9e-05,19.67353]
[1778853347625,32.54,78841.2,0.0,0.16142,9e-05,19.56344]
[1778853347703,32.54,78841.2,0.0,0.16142,9e-05,19.56344]
[1778853348660,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349464,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349474,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349501,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349535,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349561,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349686,32.54,78829.54,0.0,0.16032,9e-05,19.47382]
[1778853349648,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853349715,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853349742,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853349764,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853349830,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853349877,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350056,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350124,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350156,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350189,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350248,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350331,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350380,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350446,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350500,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350848,32.54,78837.84,0.0,0.1611,9e-05,19.53758]
[1778853350878,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853350918,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853351228,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853351246,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853351669,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853351687,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853351879,32.54,78837.94,0.0,0.16111,9e-05,19.53816]
[1778853351763,32.54,78840.66,0.0,0.16136,9e-05,19.55906]
[1778853351919,32.54,78840.66,0.0,0.16136,9e-05,19.55906]
[1778853352007,32.54,78840.66,0.0,0.16136,9e-05,19.55906]
[1778853352039,32.54,78840.66,0.0,0.16136,9e-05,19.55906]
[1778853352662,32.54,78840.66,0.0,0.16136,9e-05,19.55858]
[1778853356259,32.54,78836.16,0.0,0.16093,9e-05,19.52351]
[1778853356317,32.54,78836.16,0.0,0.16093,9e-05,19.52351]
[1778853356689,32.54,78834.02,0.0,0.16072,9e-05,19.50695]
[1778853357653,32.54,78834.02,0.0,0.16072,9e-05,19.50695]
[1778853357684,32.54,78834.02,0.0,0.16072,9e-05,19.50695]
[1778853357754,32.54,78826.1,0.0,0.15998,9e-05,19.44604]
[1778853360896,32.54,78825.29,0.0,0.15991,9e-05,19.43973]
[1778853360907,32.54,78823.47,0.0,0.15973,9e-05,19.42568]
[1778853360970,32.54,78823.47,0.0,0.15973,9e-05,19.42568]
[1778853361393,32.54,78823.47,0.0,0.15973,9e-05,19.42568]
[1778853361488,32.54,78823.47,0.0,0.15973,9e-05,19.42568]
[1778853361732,32.54,78823.47,0.0,0.15973,9e-05,19.42565]
[1778853363491,32.54,78828.77,0.0,0.16023,9e-05,19.4663]
[1778853363911,32.54,78826.08,0.0,0.15998,9e-05,19.44555]
[1778853364166,32.54,78826.08,0.0,0.15998,9e-05,19.44555]
[1778853364200,32.54,78826.08,0.0,0.15998,9e-05,19.44555]
[1778853364287,32.54,78826.08,0.0,0.15998,9e-05,19.44555]
[1778853364828,32.54,78826.08,0.0,0.15998,9e-05,19.4455]
[1778853365513,32.54,78826.08,0.0,0.15998,9e-05,19.4455]
[1778853365574,32.54,78826.08,0.0,0.15998,9e-05,19.4455]
[1778853365782,32.54,78835.39,0.0,0.16085,9e-05,19.51695]
[1778853366390,32.54,78835.39,0.0,0.16085,9e-05,19.51695]
[1778853367596,32.54,78832.08,0.0,0.16053,9e-05,19.49132]
[1778853367611,32.54,78832.08,0.0,0.16053,9e-05,19.49132]
[1778853367801,32.54,78832.08,0.0,0.16053,9e-05,19.49114]
[1778853369672,32.54,78834.44,0.0,0.16075,9e-05,19.50914]
[1778853369817,32.54,78835.4,0.0,0.16084,9e-05,19.51637]
[1778853370489,32.54,78835.4,0.0,0.16084,9e-05,19.51637]
[1778853371419,32.54,78838.79,0.0,0.16116,9e-05,19.54243]
[1778853372531,32.54,78840.39,0.0,0.16131,9e-05,19.55472]
[1778853372665,32.54,78840.39,0.0,0.16131,9e-05,19.55472]
[1778853372893,32.54,78840.39,0.0,0.16131,9e-05,19.55472]
[1778853376290,32.54,78837.59,0.0,0.16105,9e-05,19.53328]
[1778853376702,32.54,78837.59,0.0,0.16105,9e-05,19.53328]
[1778853377649,32.54,78841.43,0.0,0.16141,9e-05,19.56277]
[1778853377775,32.54,78841.43,0.0,0.16141,9e-05,19.56277]
[1778853377876,32.54,78849.67,0.0,0.16218,9e-05,19.62599]
[1778853377949,32.54,78849.67,0.0,0.16218,9e-05,19.62599]
[1778853378347,32.54,78849.67,0.0,0.16218,9e-05,19.62599]
[1778853378350,32.54,78849.67,0.0,0.16218,9e-05,19.62599]
[1778853378466,32.54,78849.67,0.0,0.16218,9e-05,19.62599]
[1778853379920,32.54,78837.7,0.0,0.16105,9e-05,19.53377]
[1778853379949,32.54,78837.7,0.0,0.16105,9e-05,19.53377]
[1778853380897,32.54,78837.7,0.0,0.16105,9e-05,19.53374]
[1778853381187,32.54,78837.7,0.0,0.16105,9e-05,19.53374]
[1778853381985,32.54,78837.11,0.0,0.161,9e-05,19.52914]
[1778853382912,32.54,78846.17,0.0,0.16185,9e-05,19.5986]
[1778853384043,32.54,78846.17,0.0,0.16184,9e-05,19.59844]
[1778853384051,32.54,78846.17,0.0,0.16184,9e-05,19.59844]
[1778853384082,32.54,78846.17,0.0,0.16184,9e-05,19.59844]
[1778853384925,32.54,78847.76,0.0,0.16199,9e-05,19.6105]
[1778853386110,32.54,78850.04,0.0,0.1622,9e-05,19.62783]
[1778853386200,32.54,78850.04,0.0,0.1622,9e-05,19.62783]
[1778853386939,32.54,78853.05,0.0,0.16249,9e-05,19.65075]
[1778853387117,32.54,78853.05,0.0,0.16249,9e-05,19.65075]
[1778853387946,32.54,78852.57,0.0,0.16244,9e-05,19.64685]
[1778853388167,32.54,78852.57,0.0,0.16244,9e-05,19.64685]
[1778853388192,32.54,78852.57,0.0,0.16244,9e-05,19.64685]
[1778853392284,32.53,78860.49,0.0,0.16315,9e-05,19.70321]
[1778853392295,32.53,78860.49,0.0,0.16315,9e-05,19.70321]
[1778853393592,32.53,78861.6,0.0,0.16325,9e-05,19.7115]
[1778853393648,32.53,78861.6,0.0,0.16325,9e-05,19.7115]
[1778853393882,32.53,78868.96,0.0,0.16395,0.0001,19.76783]
[1778853395545,32.53,78863.46,0.0,0.16342,9e-05,19.72525]
[1778853395605,32.53,78863.46,0.0,0.16342,9e-05,19.72525]
[1778853395860,32.53,78858.75,0.0,0.16297,9e-05,19.6888]
[1778853397254,32.53,78843.77,0.0,0.16156,9e-05,19.57336]
[1778853398497,32.53,78843.77,0.0,0.16156,9e-05,19.57336]
[1778853398506,32.53,78843.49,0.0,0.16153,9e-05,19.57087]
[1778853402106,32.53,78831.56,0.0,0.1604,9e-05,19.47895]
[1778853403042,32.53,78831.56,0.0,0.1604,9e-05,19.47895]
[1778853403069,32.53,78821.72,0.0,0.15948,9e-05,19.40323]
[1778853404368,32.53,78821.72,0.0,0.15948,9e-05,19.40323]
[1778853404464,32.53,78814.02,0.0,0.15876,9e-05,19.34403]
[1778853407649,32.53,78809.05,0.0,0.1583,9e-05,19.30608]
[1778853407816,32.53,78809.05,0.0,0.1583,9e-05,19.30608]
[1778853407900,32.53,78800.67,0.0,0.15753,9e-05,19.24213]
[1778853408065,32.53,78800.67,0.0,0.15753,9e-05,19.24213]
[1778853408893,32.53,78800.67,0.0,0.15753,9e-05,19.24213]
[1778853408905,32.53,78788.98,0.0,0.15645,9e-05,19.15234]
[1778853409368,32.53,78788.98,0.0,0.15645,9e-05,19.15234]
[1778853409724,32.53,78788.98,0.0,0.15645,9e-05,19.15234]
[1778853409727,32.53,78788.98,0.0,0.15645,9e-05,19.15234]
[1778853409734,32.53,78788.98,0.0,0.15645,9e-05,19.15234]
[1778853409813,32.53,78765.52,0.0,0.15429,9e-05,18.97226]
[1778853410007,32.53,78765.52,0.0,0.15429,9e-05,18.97226]
[1778853412275,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412280,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412308,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412463,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412488,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412514,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412652,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412700,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412778,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412817,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412884,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412890,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412925,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412940,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412966,32.53,78757.85,0.0,0.1536,9e-05,18.91365]
[1778853412858,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413093,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413119,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413177,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413205,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413283,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413323,32.53,78760.68,0.0,0.15386,9e-05,18.93604]
[1778853413330,32.53,78762.16,0.0,0.154,9e-05,18.9474]
[1778853414796,32.53,78762.16,0.0,0.154,9e-05,18.9474]
[1778853415962,32.53,78759.66,0.0,0.15378,9e-05,18.92884]
[1778853415974,32.53,78759.66,0.0,0.15378,9e-05,18.92884]
[1778853416067,32.53,78759.66,0.0,0.15378,9e-05,18.92884]
[1778853416300,32.53,78759.25,0.0,0.15374,9e-05,18.92594]
[1778853418992,32.54,78771.35,0.0,0.15487,9e-05,19.02]
[1778853420872,32.54,78776.71,0.0,0.15536,9e-05,19.06115]
[1778853420897,32.54,78776.71,0.0,0.15536,9e-05,19.06115]
[1778853421002,32.54,78777.35,0.0,0.15543,9e-05,19.06683]
[1778853421203,32.54,78777.35,0.0,0.15543,9e-05,19.06683]
[1778853421576,32.54,78777.35,0.0,0.15543,9e-05,19.06683]
[1778853421584,32.54,78777.35,0.0,0.15543,9e-05,19.06683]
[1778853421614,32.54,78777.35,0.0,0.15543,9e-05,19.06683]
[1778853421873,32.54,78766.36,0.0,0.15442,9e-05,18.98256]
[1778853422345,32.54,78766.36,0.0,0.15442,9e-05,18.98256]
[1778853422444,32.54,78757.67,0.0,0.15363,9e-05,18.91587]
[1778853423199,32.54,78757.67,0.0,0.15363,9e-05,18.91587]
[1778853423206,32.54,78757.67,0.0,0.15363,9e-05,18.91587]
[1778853423288,32.54,78757.67,0.0,0.15363,9e-05,18.91587]
[1778853423827,32.54,78757.67,0.0,0.15363,9e-05,18.91587]
[1778853423929,32.54,78759.94,0.0,0.15384,9e-05,18.93402]
[1778853424766,32.54,78745.04,0.0,0.15249,9e-05,18.81971]
[1778853427329,32.54,78742.41,0.0,0.15226,9e-05,18.8003]
[1778853427333,32.54,78742.41,0.0,0.15226,9e-05,18.8003]
[1778853427412,32.54,78742.41,0.0,0.15226,9e-05,18.8003]
[1778853427459,32.54,78746.45,0.0,0.15263,9e-05,18.83191]
[1778853428890,32.54,78746.45,0.0,0.15263,9e-05,18.83191]
[1778853428907,32.54,78746.45,0.0,0.15263,9e-05,18.83191]
[1778853428984,32.54,78754.73,0.0,0.1534,9e-05,18.89663]
[1778853429574,32.54,78754.73,0.0,0.1534,9e-05,18.89663]
[1778853429657,32.54,78754.73,0.0,0.1534,9e-05,18.89663]
[1778853429865,32.54,78754.61,0.0,0.15339,9e-05,18.89622]
[1778853431431,32.54,78762.02,0.0,0.15407,9e-05,18.95307]
[1778853431479,32.54,78762.02,0.0,0.15407,9e-05,18.95307]
[1778853431974,32.55,78766.19,0.0,0.15446,9e-05,18.986]
[1778853433237,32.55,78761.18,0.0,0.15401,9e-05,18.94792]
[1778853433246,32.55,78761.18,0.0,0.15401,9e-05,18.94792]
[1778853433356,32.55,78761.18,0.0,0.15401,9e-05,18.94792]
[1778853433364,32.55,78761.18,0.0,0.15401,9e-05,18.94792]
[1778853433447,32.55,78761.18,0.0,0.15401,9e-05,18.94792]
[1778853433548,32.55,78758.33,0.0,0.15375,9e-05,18.92606]
[1778853435537,32.55,78758.12,0.0,0.15373,9e-05,18.92486]
[1778853435598,32.55,78758.12,0.0,0.15373,9e-05,18.92486]
[1778853435662,32.55,78752.23,0.0,0.1532,9e-05,18.88012]
[1778853437604,32.55,78752.23,0.0,0.15321,9e-05,18.88058]
[1778853437685,32.55,78752.23,0.0,0.15321,9e-05,18.88058]
[1778853437938,32.55,78745.38,0.0,0.1526,9e-05,18.82911]
[1778853439587,32.55,78742.57,0.0,0.15234,9e-05,18.80757]
[1778853439650,32.55,78742.57,0.0,0.15234,9e-05,18.80757]
[1778853439675,32.55,78740.9,0.0,0.1522,9e-05,18.79534]
[1778853441705,32.55,78740.9,0.0,0.15221,9e-05,18.79594]
[1778853441718,32.55,78740.9,0.0,0.15221,9e-05,18.79594]
[1778853441807,32.55,78740.9,0.0,0.15221,9e-05,18.79594]
[1778853441867,32.55,78740.9,0.0,0.15221,9e-05,18.79594]
[1778853442008,32.55,78740.9,0.0,0.15221,9e-05,18.79594]
[1778853441943,32.55,78739.35,0.0,0.15208,9e-05,18.78525]
[1778853442127,32.55,78739.35,0.0,0.15208,9e-05,18.78525]
[1778853442786,32.55,78739.35,0.0,0.15208,9e-05,18.78525]
[1778853442883,32.55,78730.82,0.0,0.15131,9e-05,18.71987]
[1778853443151,32.55,78730.82,0.0,0.15131,9e-05,18.71987]
[1778853443236,32.55,78730.82,0.0,0.15131,9e-05,18.71987]
[1778853443748,32.55,78730.82,0.0,0.15131,9e-05,18.71987]
[1778853443751,32.55,78719.28,0.0,0.15028,9e-05,18.63198]
[1778853445518,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445529,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445531,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445558,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445623,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445664,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445678,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445709,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445812,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445832,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445841,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445871,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445895,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445932,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853446000,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853446024,32.56,78719.28,0.0,0.15029,9e-05,18.63262]
[1778853445933,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446294,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446317,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446613,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446637,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446648,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446676,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446803,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446947,32.56,78714.51,0.0,0.14987,9e-05,18.59738]
[1778853446974,32.56,78712.25,0.0,0.14967,9e-05,18.58007]
[1778853447365,32.56,78712.25,0.0,0.14967,9e-05,18.58007]
[1778853447393,32.56,78712.25,0.0,0.14967,9e-05,18.58007]
[1778853447993,32.56,78712.25,0.0,0.14967,9e-05,18.58007]
[1778853448008,32.56,78716.14,0.0,0.15004,9e-05,18.61118]
[1778853449148,32.56,78719.48,0.0,0.15034,9e-05,18.63676]
[1778853449188,32.56,78719.48,0.0,0.15034,9e-05,18.63676]
[1778853449391,32.56,78719.9,0.0,0.15038,9e-05,18.64062]
[1778853450170,32.56,78719.9,0.0,0.15038,9e-05,18.64062]
[1778853450210,32.56,78719.9,0.0,0.15038,9e-05,18.64062]
[1778853451017,32.56,78741.18,0.0,0.1523,9e-05,18.80143]
[1778853451997,32.56,78741.18,0.0,0.1523,9e-05,18.80143]
[1778853452175,32.56,78741.18,0.0,0.1523,9e-05,18.80143]
[1778853452408,32.56,78742.24,0.0,0.1524,9e-05,18.81019]
[1778853455431,32.57,78751.71,0.0,0.15328,9e-05,18.88457]
[1778853458179,32.57,78752.19,0.0,0.15334,9e-05,18.88939]
[1778853458312,32.57,78752.19,0.0,0.15334,9e-05,18.88939]
[1778853458450,32.57,78752.09,0.0,0.15334,9e-05,18.88917]
[1778853460215,32.57,78752.39,0.0,0.15337,9e-05,18.89201]
[1778853460362,32.57,78752.39,0.0,0.15337,9e-05,18.89201]
[1778853460705,32.57,78752.39,0.0,0.15337,9e-05,18.89201]
[1778853460782,32.57,78752.39,0.0,0.15337,9e-05,18.89201]
[1778853460846,32.57,78756.4,0.0,0.15375,9e-05,18.92382]
[1778853461631,32.57,78756.4,0.0,0.15375,9e-05,18.92382]
[1778853462291,32.57,78757.85,0.0,0.15388,9e-05,18.93493]
[1778853462392,32.57,78757.85,0.0,0.15388,9e-05,18.93493]
[1778853462478,32.57,78757.85,0.0,0.15389,9e-05,18.93542]
[1778853463386,32.57,78757.85,0.0,0.15389,9e-05,18.93542]
[1778853463632,32.57,78757.85,0.0,0.15389,9e-05,18.93542]
[1778853463670,32.57,78752.5,0.0,0.1534,9e-05,18.89488]
[1778853464362,32.57,78752.5,0.0,0.1534,9e-05,18.89488]
[1778853464432,32.57,78752.5,0.0,0.1534,9e-05,18.89488]
[1778853464446,32.57,78752.5,0.0,0.1534,9e-05,18.89488]
[1778853464528,32.57,78752.5,0.0,0.1534,9e-05,18.89488]
[1778853466395,32.58,78749.62,0.0,0.15315,9e-05,18.87377]
[1778853466468,32.58,78749.62,0.0,0.15315,9e-05,18.87377]
[1778853466543,32.58,78749.62,0.0,0.15315,9e-05,18.87377]
[1778853466571,32.58,78745.67,0.0,0.1528,9e-05,18.84404]
[1778853468452,32.58,78745.67,0.0,0.15281,9e-05,18.84449]
[1778853468498,32.58,78745.67,0.0,0.15281,9e-05,18.84449]
[1778853468537,32.58,78742.62,0.0,0.15254,9e-05,18.82156]
[1778853470313,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470321,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470510,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470594,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470615,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470721,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470859,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853471040,32.58,78742.62,0.0,0.15254,9e-05,18.82201]
[1778853470884,32.58,78733.62,0.0,0.15173,9e-05,18.75354]
[1778853471547,32.58,78733.62,0.0,0.15174,9e-05,18.75402]
[1778853473029,32.58,78733.62,0.0,0.15174,9e-05,18.75402]
[1778853473051,32.58,78733.62,0.0,0.15174,9e-05,18.75402]
[1778853473447,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473469,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473510,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473529,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473616,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473645,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473657,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473677,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473699,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473734,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473741,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473766,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473804,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473827,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473909,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853473947,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853474015,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853474038,32.58,78733.59,0.0,0.15174,9e-05,18.75437]
[1778853474010,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474119,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474128,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474152,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474308,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474694,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474719,32.58,78731.27,0.0,0.15155,9e-05,18.73777]
[1778853474800,32.58,78730.28,0.0,0.15147,9e-05,18.73079]
[1778853475449,32.58,78730.28,0.0,0.15147,9e-05,18.73079]
[1778853475569,32.58,78730.28,0.0,0.15147,9e-05,18.73079]
[1778853478792,32.59,78734.67,0.0,0.15188,9e-05,18.7656]
[1778853478842,32.59,78734.67,0.0,0.15188,9e-05,18.7656]
[1778853478843,32.59,78735.8,0.0,0.15199,9e-05,18.77539]
[1778853480813,32.59,78736.24,0.0,0.15203,9e-05,18.77876]
[1778853480826,32.59,78736.24,0.0,0.15203,9e-05,18.77876]
[1778853480861,32.59,78736.24,0.0,0.15203,9e-05,18.77876]
[1778853481018,32.59,78734.19,0.0,0.15186,9e-05,18.76418]
[1778853482395,32.59,78734.19,0.0,0.15186,9e-05,18.76418]
[1778853482397,32.59,78734.19,0.0,0.15186,9e-05,18.76418]
[1778853482487,32.59,78734.19,0.0,0.15186,9e-05,18.76418]
[1778853482869,32.59,78734.19,0.0,0.15186,9e-05,18.76418]
[1778853482908,32.59,78734.19,0.0,0.15186,9e-05,18.76418]
[1778853482970,32.59,78737.78,0.0,0.1522,9e-05,18.79279]
[1778853484197,32.59,78738.15,0.0,0.15223,9e-05,18.79563]
[1778853484215,32.59,78738.15,0.0,0.15223,9e-05,18.79563]
[1778853484335,32.59,78738.15,0.0,0.15223,9e-05,18.79563]
[1778853485007,32.59,78730.36,0.0,0.15154,9e-05,18.73702]
[1778853487033,32.59,78726.7,0.0,0.15122,9e-05,18.70962]
[1778853487041,32.59,78726.7,0.0,0.15122,9e-05,18.70962]
[1778853487035,32.59,78719.63,0.0,0.15059,9e-05,18.65616]
[1778853489064,32.59,78719.63,0.0,0.15059,9e-05,18.65616]
[1778853489984,32.6,78723.42,0.0,0.15096,9e-05,18.68735]
[1778853490775,32.6,78723.42,0.0,0.15096,9e-05,18.68735]
[1778853491116,32.6,78724.62,0.0,0.15108,9e-05,18.69725]
[1778853491163,32.6,78724.62,0.0,0.15108,9e-05,18.69725]
[1778853491791,32.6,78724.62,0.0,0.15108,9e-05,18.69725]
[1778853491801,32.6,78724.62,0.0,0.15108,9e-05,18.69725]
[1778853491888,32.6,78724.62,0.0,0.15108,9e-05,18.69725]
[1778853491989,32.6,78726.62,0.0,0.15126,9e-05,18.71327]
[1778853493194,32.6,78726.62,0.0,0.15126,9e-05,18.71327]
[1778853493213,32.6,78726.62,0.0,0.15126,9e-05,18.71327]
[1778853493235,32.6,78726.62,0.0,0.15126,9e-05,18.71327]
[1778853493618,32.6,78726.62,0.0,0.15126,9e-05,18.71327]
[1778853494038,32.6,78727.66,0.0,0.15137,9e-05,18.72257]
[1778853495254,32.6,78727.32,0.0,0.15135,9e-05,18.72066]
[1778853495260,32.6,78727.32,0.0,0.15135,9e-05,18.72066]
[1778853495271,32.6,78727.32,0.0,0.15135,9e-05,18.72066]
[1778853495908,32.6,78727.32,0.0,0.15135,9e-05,18.72066]
[1778853495950,32.6,78726.99,0.0,0.15133,9e-05,18.71883]
[1778853497298,32.6,78726.99,0.0,0.15133,9e-05,18.71883]
[1778853497301,32.6,78726.99,0.0,0.15133,9e-05,18.71883]
[1778853497338,32.6,78726.99,0.0,0.15133,9e-05,18.71883]
[1778853497904,32.6,78726.99,0.0,0.15133,9e-05,18.71883]
[1778853498069,32.6,78726.99,0.0,0.15133,9e-05,18.71883]
[1778853498673,32.61,78728.14,0.0,0.15144,9e-05,18.72834]
[1778853498844,32.61,78728.14,0.0,0.15144,9e-05,18.72834]
[1778853498949,32.61,78702.89,0.0,0.14919,9e-05,18.53589]
[1778853499581,32.61,78702.89,0.0,0.14919,9e-05,18.53589]
[1778853499765,32.61,78702.55,0.0,0.14916,9e-05,18.53385]
[1778853500773,32.61,78690.72,0.0,0.14811,9e-05,18.44401]
[1778853501159,32.61,78690.72,0.0,0.14811,9e-05,18.44401]
[1778853501258,32.61,78690.72,0.0,0.14811,9e-05,18.44401]
[1778853501337,32.61,78690.72,0.0,0.14811,9e-05,18.44401]
[1778853501519,32.61,78690.72,0.0,0.14811,9e-05,18.44401]
[1778853501782,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502177,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502213,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502301,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502322,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502334,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502407,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502427,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502460,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502511,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502541,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502703,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853502782,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853503016,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853503051,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853503100,32.61,78686.74,0.0,0.14777,9e-05,18.41431]
[1778853503044,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503142,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503204,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503233,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503309,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503329,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503456,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503503,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503709,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503744,32.61,78701.17,0.0,0.14907,9e-05,18.52597]
[1778853503810,32.61,78704.68,0.0,0.14938,9e-05,18.5528]
[1778853504434,32.61,78704.68,0.0,0.14938,9e-05,18.5528]
[1778853504500,32.61,78704.68,0.0,0.14938,9e-05,18.5528]
[1778853505073,32.61,78704.68,0.0,0.14938,9e-05,18.5528]
[1778853504801,32.61,78704.68,0.0,0.14939,9e-05,18.5536]
[1778853505109,32.61,78704.68,0.0,0.14939,9e-05,18.5536]
[1778853505810,32.61,78695.93,0.0,0.14862,9e-05,18.48748]
[1778853506822,32.62,78684.58,0.0,0.14762,9e-05,18.40139]
[1778853511849,32.62,78678.12,0.0,0.14707,9e-05,18.35188]
[1778853515638,32.62,78675.77,0.0,0.14688,9e-05,18.33565]
[1778853515716,32.62,78675.77,0.0,0.14688,9e-05,18.33565]
[1778853515851,32.62,78675.77,0.0,0.14688,9e-05,18.33565]
[1778853515952,32.63,78673.47,0.0,0.1467,9e-05,18.31971]
[1778853519487,32.63,78665.25,0.0,0.14601,9e-05,18.26026]
[1778853519603,32.63,78665.25,0.0,0.14601,9e-05,18.26026]
[1778853520065,32.63,78665.25,0.0,0.14601,9e-05,18.26026]
[1778853520072,32.63,78665.25,0.0,0.14601,9e-05,18.26026]
[1778853520076,32.63,78663.08,0.0,0.14583,9e-05,18.24497]
[1778853520188,32.63,78663.08,0.0,0.14583,9e-05,18.24497]
[1778853522123,32.64,78662.45,0.0,0.14581,9e-05,18.2427]
[1778853522273,32.64,78662.45,0.0,0.14581,9e-05,18.2427]
[1778853522331,32.64,78662.45,0.0,0.14581,9e-05,18.2427]
[1778853522440,32.64,78662.45,0.0,0.14581,9e-05,18.2427]
[1778853522927,32.64,78666.17,0.0,0.14615,9e-05,18.27229]
[1778853524162,32.64,78671.16,0.0,0.1466,9e-05,18.3115]
[1778853524176,32.64,78671.16,0.0,0.1466,9e-05,18.3115]
[1778853524321,32.64,78671.16,0.0,0.1466,9e-05,18.3115]
[1778853524618,32.64,78671.16,0.0,0.1466,9e-05,18.3115]
[1778853524935,32.64,78671.16,0.0,0.1466,9e-05,18.3115]
[1778853524968,32.64,78668.39,0.0,0.14637,9e-05,18.29113]
[1778853526205,32.64,78668.39,0.0,0.14638,9e-05,18.29232]
[1778853526329,32.64,78668.39,0.0,0.14638,9e-05,18.29232]
[1778853526963,32.65,78668.42,0.0,0.1464,9e-05,18.29374]
[1778853527392,32.65,78668.42,0.0,0.1464,9e-05,18.29374]
[1778853527736,32.65,78668.42,0.0,0.1464,9e-05,18.29374]
[1778853528284,32.65,78667.47,0.0,0.14633,9e-05,18.28768]
[1778853528305,32.65,78667.47,0.0,0.14633,9e-05,18.28768]
[1778853528979,32.65,78669.39,0.0,0.14651,9e-05,18.30348]
[1778853531670,32.65,78671.19,0.0,0.14669,9e-05,18.31909]
[1778853532035,32.65,78682.17,0.0,0.14767,9e-05,18.40283]
[1778853534543,32.65,78688.96,0.0,0.14828,9e-05,18.45602]
[1778853535031,32.66,78682.52,0.0,0.14772,9e-05,18.40745]
[1778853537661,32.66,78679.78,0.0,0.1475,9e-05,18.38846]
[1778853537771,32.66,78679.78,0.0,0.1475,9e-05,18.38846]
[1778853538071,32.66,78676.96,0.0,0.14726,9e-05,18.36764]
[1778853539144,32.66,78676.96,0.0,0.14726,9e-05,18.36764]
[1778853539622,32.66,78676.75,0.0,0.14724,9e-05,18.36604]
[1778853540132,32.66,78685.07,0.0,0.14799,9e-05,18.43019]
[1778853540478,32.66,78685.07,0.0,0.14799,9e-05,18.43019]
[1778853541143,32.66,78772.72,0.0,0.15589,9e-05,19.09988]
[1778853541318,32.66,78772.72,0.0,0.15589,9e-05,19.09988]
[1778853541850,32.66,78772.72,0.0,0.15589,9e-05,19.09988]
[1778853542137,32.66,78774.69,0.0,0.15608,9e-05,19.11561]
[1778853542319,32.66,78774.69,0.0,0.15608,9e-05,19.11561]
[1778853542456,32.66,78774.69,0.0,0.15608,9e-05,19.11561]
[1778853542650,32.66,78774.69,0.0,0.15608,9e-05,19.11561]
[1778853543160,32.66,78748.08,0.0,0.15366,9e-05,18.91322]
[1778853543389,32.66,78748.08,0.0,0.15366,9e-05,18.91322]
[1778853543823,32.66,78748.08,0.0,0.15366,9e-05,18.91322]
[1778853543934,32.66,78748.08,0.0,0.15366,9e-05,18.91322]
[1778853544147,32.66,78754.14,0.0,0.15422,9e-05,18.95955]
[1778853544421,32.66,78754.14,0.0,0.15422,9e-05,18.95955]
[1778853544593,32.66,78754.14,0.0,0.15422,9e-05,18.95955]
[1778853544717,32.66,78754.14,0.0,0.15422,9e-05,18.95955]
[1778853545058,32.66,78754.14,0.0,0.15422,9e-05,18.95955]
[1778853545098,32.66,78754.14,0.0,0.15422,9e-05,18.95955]
[1778853545210,32.66,78757.59,0.0,0.15454,9e-05,18.98695]
[1778853546088,32.66,78757.59,0.0,0.15454,9e-05,18.98695]
[1778853547691,32.67,78752.81,0.0,0.15412,9e-05,18.95152]
[1778853547787,32.67,78752.81,0.0,0.15412,9e-05,18.95152]
[1778853548019,32.67,78753.95,0.0,0.15422,9e-05,18.96024]
[1778853548583,32.67,78753.95,0.0,0.15422,9e-05,18.96024]
[1778853548676,32.67,78753.95,0.0,0.15422,9e-05,18.96024]
[1778853548777,32.67,78766.5,0.0,0.15538,9e-05,19.05694]
[1778853549186,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550435,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550464,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550495,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550562,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550618,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550769,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550797,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550953,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853550991,32.67,78784.24,0.0,0.15702,9e-05,19.19345]
[1778853551004,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551190,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551210,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551525,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551574,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551777,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551789,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551791,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551809,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551882,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551966,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853551997,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853552032,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853552057,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853552158,32.67,78786.35,0.0,0.15722,9e-05,19.21022]
[1778853552177,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552181,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552209,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552240,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552272,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552323,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552363,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853552965,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853553105,32.67,78773.65,0.0,0.15606,9e-05,19.11404]
[1778853553141,32.67,78773.7,0.0,0.15608,9e-05,19.11495]
[1778853554012,32.67,78773.7,0.0,0.15608,9e-05,19.11495]
[1778853554093,32.67,78773.7,0.0,0.15608,9e-05,19.11495]
[1778853554187,32.67,78773.7,0.0,0.15608,9e-05,19.11495]
[1778853554158,32.67,78782.09,0.0,0.15685,9e-05,19.17912]
[1778853554523,32.67,78799.81,0.0,0.15849,9e-05,19.31516]
[1778853556148,32.67,78811.22,0.0,0.15955,9e-05,19.40295]
[1778853557050,32.67,78811.22,0.0,0.15955,9e-05,19.40295]
[1778853557062,32.67,78811.22,0.0,0.15955,9e-05,19.40295]
[1778853557107,32.68,78818.31,0.0,0.16022,9e-05,19.45783]
[1778853557661,32.68,78818.31,0.0,0.16022,9e-05,19.45783]
[1778853557682,32.68,78818.31,0.0,0.16022,9e-05,19.45783]
[1778853557698,32.68,78818.31,0.0,0.16022,9e-05,19.45783]
[1778853557732,32.68,78818.31,0.0,0.16022,9e-05,19.45783]
[1778853557761,32.68,78825.56,0.0,0.16091,9e-05,19.51395]
[1778853558847,32.68,78825.56,0.0,0.16091,9e-05,19.51395]
[1778853558920,32.68,78825.56,0.0,0.16091,9e-05,19.51395]
[1778853558923,32.68,78823.22,0.0,0.1607,9e-05,19.49659]
[1778853560102,32.68,78833.12,0.0,0.16163,9e-05,19.5729]
[1778853561101,32.68,78833.12,0.0,0.16163,9e-05,19.5729]
[1778853561161,32.68,78833.12,0.0,0.16163,9e-05,19.5729]
[1778853561185,32.68,78847.63,0.0,0.16301,9e-05,19.68506]
[1778853561709,32.68,78847.63,0.0,0.16301,9e-05,19.68506]
[1778853561756,32.68,78847.63,0.0,0.16301,9e-05,19.68506]
[1778853561767,32.68,78847.63,0.0,0.16301,9e-05,19.68506]
[1778853561770,32.68,78847.63,0.0,0.16301,9e-05,19.68506]
[1778853561816,32.68,78847.63,0.0,0.16301,9e-05,19.68506]
[1778853562103,32.68,78854.71,0.0,0.16368,9e-05,19.73924]
[1778853562301,32.68,78854.71,0.0,0.16368,9e-05,19.73924]
[1778853562472,32.68,78854.71,0.0,0.16368,9e-05,19.73924]
[1778853562951,32.68,78853.19,0.0,0.16354,9e-05,19.72825]
[1778853565166,32.68,78852.84,0.0,0.16351,9e-05,19.72601]
[1778853565173,32.68,78852.84,0.0,0.16351,9e-05,19.72601]
[1778853565018,32.68,78827.42,0.0,0.16113,9e-05,19.53196]
[1778853565264,32.68,78827.42,0.0,0.16113,9e-05,19.53196]
[1778853565329,32.68,78827.42,0.0,0.16113,9e-05,19.53196]
[1778853566046,32.68,78827.04,0.0,0.1611,9e-05,19.52957]
[1778853567479,32.68,78827.39,0.0,0.16114,9e-05,19.53261]
[1778853567480,32.68,78827.39,0.0,0.16114,9e-05,19.53261]
[1778853567562,32.68,78827.39,0.0,0.16114,9e-05,19.53261]
[1778853567779,32.68,78820.83,0.0,0.16053,9e-05,19.48277]
[1778853569533,32.69,78816.81,0.0,0.16016,9e-05,19.45242]
[1778853569739,32.69,78816.81,0.0,0.16016,9e-05,19.45242]
[1778853569895,32.69,78816.81,0.0,0.16016,9e-05,19.45242]
[1778853569928,32.69,78803.69,0.0,0.15894,9e-05,19.35247]
[1778853571609,32.69,78791.76,0.0,0.15783,9e-05,19.25874]
[1778853574090,32.69,78791.76,0.0,0.15784,9e-05,19.25928]
[1778853574170,32.69,78791.76,0.0,0.15784,9e-05,19.25928]
[1778853576721,32.69,78796.04,0.0,0.15826,9e-05,19.2938]
[1778853577146,32.69,78796.04,0.0,0.15826,9e-05,19.2938]
[1778853577160,32.69,78809.34,0.0,0.1595,9e-05,19.39601]
[1778853577298,32.69,78809.34,0.0,0.1595,9e-05,19.39601]
[1778853577405,32.69,78809.34,0.0,0.1595,9e-05,19.39601]
[1778853577439,32.69,78809.34,0.0,0.1595,9e-05,19.39601]
[1778853577963,32.69,78809.34,0.0,0.1595,9e-05,19.39601]
[1778853578142,32.69,78823.42,0.0,0.16081,9e-05,19.50415]
[1778853578432,32.69,78823.42,0.0,0.16081,9e-05,19.50415]
[1778853578578,32.69,78823.42,0.0,0.16081,9e-05,19.50415]
[1778853579113,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853579470,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853579872,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853579881,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853579886,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853579898,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853580165,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853580222,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853580232,32.69,78837.42,0.0,0.16213,9e-05,19.61177]
[1778853579912,32.7,78832.58,0.0,0.16169,9e-05,19.57534]
[1778853580496,32.7,78832.58,0.0,0.16169,9e-05,19.57534]
[1778853580647,32.7,78832.58,0.0,0.16169,9e-05,19.57534]
[1778853580872,32.7,78832.58,0.0,0.16169,9e-05,19.57534]
[1778853581097,32.7,78832.58,0.0,0.16169,9e-05,19.57534]
[1778853581132,32.7,78832.58,0.0,0.16169,9e-05,19.57534]
[1778853581123,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853581276,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853581344,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853581502,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853581691,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853581946,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853581998,32.7,78805.34,0.0,0.15915,9e-05,19.36735]
[1778853582100,32.7,78746.25,0.0,0.15373,9e-05,18.91633]
[1778853582312,32.7,78746.25,0.0,0.15373,9e-05,18.91633]
[1778853582421,32.7,78746.25,0.0,0.15373,9e-05,18.91633]
[1778853582631,32.7,78746.25,0.0,0.15373,9e-05,18.91633]
[1778853582836,32.7,78746.25,0.0,0.15373,9e-05,18.91633]
[1778853582928,32.7,78746.25,0.0,0.15373,9e-05,18.91633]
[1778853582969,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853583348,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853583971,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853584028,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853584061,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853584097,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853584126,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853584158,32.7,78722.76,0.0,0.15161,9e-05,18.73747]
[1778853584162,32.7,78718.31,0.0,0.15122,9e-05,18.70396]
[1778853584861,32.7,78718.31,0.0,0.15122,9e-05,18.70396]
[1778853585030,32.7,78718.31,0.0,0.15122,9e-05,18.70396]
[1778853585169,32.7,78718.31,0.0,0.15122,9e-05,18.70396]
[1778853585132,32.7,78720.2,0.0,0.15139,9e-05,18.71895]
[1778853585298,32.7,78720.2,0.0,0.15139,9e-05,18.71895]
[1778853585461,32.7,78720.08,0.0,0.15138,9e-05,18.71804]
[1778853589188,32.7,78710.82,0.0,0.15058,9e-05,18.64965]
[1778853593253,32.71,78708.24,0.0,0.15038,9e-05,18.63226]
[1778853593263,32.71,78708.24,0.0,0.15038,9e-05,18.63226]
[1778853593303,32.71,78708.24,0.0,0.15038,9e-05,18.63226]
[1778853594155,32.71,78710.44,0.0,0.15058,9e-05,18.64962]
[1778853596252,32.71,78710.89,0.0,0.15064,9e-05,18.65442]
[1778853596371,32.71,78710.89,0.0,0.15064,9e-05,18.65442]
[1778853596537,32.71,78710.39,0.0,0.1506,9e-05,18.65141]
[1778853598218,32.71,78710.39,0.0,0.1506,9e-05,18.65141]
[1778853598679,32.71,78713.22,0.0,0.15088,9e-05,18.67471]
[1778853600653,32.71,78711.33,0.0,0.15072,9e-05,18.66112]
[1778853600740,32.71,78711.33,0.0,0.15072,9e-05,18.66112]
[1778853601041,32.71,78711.33,0.0,0.15072,9e-05,18.66112]
[1778853601114,32.71,78711.33,0.0,0.15072,9e-05,18.66112]
[1778853601185,32.71,78714.89,0.0,0.15104,9e-05,18.68827]
[1778853601501,32.71,78714.89,0.0,0.15104,9e-05,18.68827]
[1778853601594,32.71,78715.33,0.0,0.15108,9e-05,18.69162]
[1778853602607,32.72,78724.92,0.0,0.15195,9e-05,18.7656]
[1778853604983,32.73,78707.17,0.0,0.15049,9e-05,18.64165]
[1778853605464,32.73,78707.17,0.0,0.15049,9e-05,18.64165]
[1778853605633,32.73,78707.26,0.0,0.1505,9e-05,18.64234]
[1778853606512,32.73,78707.26,0.0,0.1505,9e-05,18.64234]
[1778853606698,32.73,78707.26,0.0,0.1505,9e-05,18.64234]
[1778853606906,32.73,78707.26,0.0,0.1505,9e-05,18.64234]
[1778853607011,32.73,78707.26,0.0,0.1505,9e-05,18.64234]
[1778853607103,32.73,78707.26,0.0,0.1505,9e-05,18.64234]
[1778853607204,32.74,78684.78,0.0,0.14852,9e-05,18.47262]
[1778853607418,32.74,78684.78,0.0,0.14852,9e-05,18.47262]
[1778853607542,32.74,78684.78,0.0,0.14852,9e-05,18.47262]
[1778853607850,32.74,78684.78,0.0,0.14852,9e-05,18.47262]
[1778853608054,32.74,78684.78,0.0,0.14852,9e-05,18.47262]
[1778853608153,32.74,78684.78,0.0,0.14852,9e-05,18.47262]
[1778853608186,32.74,78670.01,0.0,0.14722,9e-05,18.36113]
[1778853608437,32.74,78670.01,0.0,0.14722,9e-05,18.36113]
[1778853608835,32.74,78670.01,0.0,0.14722,9e-05,18.36113]
[1778853608909,32.74,78670.01,0.0,0.14722,9e-05,18.36113]
[1778853609192,32.74,78670.01,0.0,0.14722,9e-05,18.36113]
[1778853609278,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853609541,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853609571,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853609696,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853609839,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853609989,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853610015,32.75,78662.88,0.0,0.14671,9e-05,18.31672]
[1778853610116,32.77,78661.67,0.0,0.14672,9e-05,18.31719]
[1778853611767,32.77,78661.37,0.0,0.14669,9e-05,18.31491]
[1778853611877,32.77,78661.37,0.0,0.14669,9e-05,18.31491]
[1778853612143,32.77,78661.37,0.0,0.14669,9e-05,18.31491]
[1778853612273,32.78,78651.81,0.0,0.14597,9e-05,18.25208]
[1778853612380,32.78,78651.81,0.0,0.14597,9e-05,18.25208]
[1778853612515,32.78,78651.81,0.0,0.14597,9e-05,18.25208]
[1778853612551,32.78,78651.81,0.0,0.14597,9e-05,18.25208]
[1778853613001,32.78,78651.81,0.0,0.14597,9e-05,18.25208]
[1778853613205,32.79,78648.85,0.0,0.14572,9e-05,18.2308]
[1778853613402,32.79,78648.85,0.0,0.14572,9e-05,18.2308]
[1778853613599,32.79,78648.85,0.0,0.14572,9e-05,18.2308]
[1778853614243,32.79,78648.85,0.0,0.14572,9e-05,18.2308]
[1778853615082,32.79,78646.44,0.0,0.14553,9e-05,18.21374]
[1778853615091,32.79,78636.81,0.0,0.1447,9e-05,18.14194]
[1778853616207,32.79,78636.81,0.0,0.1447,9e-05,18.14194]
[1778853616954,32.79,78633.73,0.0,0.14444,9e-05,18.11858]
[1778853617005,32.79,78633.73,0.0,0.14444,9e-05,18.11858]
[1778853617148,32.79,78633.73,0.0,0.14444,9e-05,18.11858]
[1778853617407,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853617613,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853617644,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853617939,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618034,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618056,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618137,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618151,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618221,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618248,32.79,78630.41,0.0,0.14416,9e-05,18.09479]
[1778853618188,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618350,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618393,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618453,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618481,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618538,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618571,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618915,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618965,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853618994,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853619050,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853619101,32.8,78632.5,0.0,0.14438,9e-05,18.11351]
[1778853619203,32.8,78636.52,0.0,0.14473,9e-05,18.14399]
[1778853619517,32.8,78636.52,0.0,0.14473,9e-05,18.14399]
[1778853619583,32.8,78636.52,0.0,0.14473,9e-05,18.14399]
[1778853619758,32.8,78636.52,0.0,0.14475,9e-05,18.14542]
[1778853620577,32.8,78636.52,0.0,0.14475,9e-05,18.14542]
[1778853620838,32.8,78636.52,0.0,0.14475,9e-05,18.14542]
[1778853620948,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621356,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621594,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621602,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621811,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621846,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621937,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853621968,32.8,78655.93,0.0,0.14646,9e-05,18.29406]
[1778853622124,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853622349,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853622486,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853622746,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853622848,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853623072,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853623174,32.82,78654.17,0.0,0.14648,9e-05,18.29504]
[1778853623173,32.82,78645.38,0.0,0.14571,9e-05,18.22838]
[1778853623900,32.82,78645.38,0.0,0.14571,9e-05,18.22838]
[1778853623916,32.82,78645.38,0.0,0.14571,9e-05,18.22838]
[1778853623926,32.82,78645.38,0.0,0.14571,9e-05,18.22838]
[1778853624053,32.82,78645.38,0.0,0.14571,9e-05,18.22838]
[1778853624070,32.82,78635.8,0.0,0.14488,9e-05,18.15676]
[1778853625106,32.83,78622.77,0.0,0.14376,9e-05,18.05928]
[1778853626013,32.83,78611.91,0.0,0.14284,9e-05,17.97843]
[1778853627628,32.83,78612.82,0.0,0.14296,9e-05,17.98846]
[1778853628113,32.83,78630.07,0.0,0.14445,9e-05,18.11904]
[1778853630232,32.86,78659.58,0.0,0.14724,9e-05,18.35993]
[1778853631288,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631525,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631554,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631755,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631788,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631816,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631903,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853631967,32.86,78662.68,0.0,0.14748,9e-05,18.3798]
[1778853632138,32.86,78654.9,0.0,0.14682,9e-05,18.32205]
[1778853632482,32.86,78654.9,0.0,0.14682,9e-05,18.32205]
[1778853632557,32.86,78654.9,0.0,0.14682,9e-05,18.32205]
[1778853632626,32.86,78654.9,0.0,0.14682,9e-05,18.32205]
[1778853632694,32.86,78654.9,0.0,0.14682,9e-05,18.32205]
[1778853633186,32.86,78654.9,0.0,0.14682,9e-05,18.32205]
[1778853633339,32.87,78654.33,0.0,0.14678,9e-05,18.31934]
[1778853633895,32.87,78658.45,0.0,0.14716,9e-05,18.35136]
[1778853634299,32.87,78658.45,0.0,0.14716,9e-05,18.35136]
[1778853634360,32.87,78658.45,0.0,0.14716,9e-05,18.35136]
[1778853635168,32.87,78658.45,0.0,0.14716,9e-05,18.35136]
[1778853635236,32.87,78688.19,0.0,0.1498,9e-05,18.57859]
[1778853636916,32.87,78698.8,0.0,0.15076,9e-05,18.65992]
[1778853637972,32.87,78685.42,0.0,0.14958,9e-05,18.55908]
[1778853638549,32.87,78685.42,0.0,0.14958,9e-05,18.55908]
[1778853638859,32.87,78685.42,0.0,0.14958,9e-05,18.55908]
[1778853638988,32.87,78685.42,0.0,0.14958,9e-05,18.55908]
[1778853639290,32.87,78656.1,0.0,0.147,9e-05,18.33744]
[1778853639375,32.87,78656.1,0.0,0.147,9e-05,18.33744]
[1778853639642,32.87,78656.1,0.0,0.147,9e-05,18.33744]
[1778853639937,32.87,78656.1,0.0,0.147,9e-05,18.33791]
[1778853640945,32.87,78640.25,0.0,0.14562,9e-05,18.21853]
[1778853642364,32.88,78633.05,0.0,0.14501,9e-05,18.16525]
[1778853642404,32.88,78633.05,0.0,0.14501,9e-05,18.16525]
[1778853642961,32.88,78622.28,0.0,0.14409,9e-05,18.08508]
[1778853646150,32.89,78635.3,0.0,0.14527,9e-05,18.18788]
[1778853649532,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853649600,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853649644,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853649658,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853649732,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853650099,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853650159,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853650225,32.89,78639.6,0.0,0.1457,9e-05,18.22454]
[1778853650233,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650328,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650456,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650493,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650540,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650566,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650583,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853650675,32.89,78637.7,0.0,0.14555,9e-05,18.21159]
[1778853651014,32.9,78637.7,0.0,0.14556,9e-05,18.21295]
[1778853651821,32.9,78637.7,0.0,0.14556,9e-05,18.21295]
[1778853652281,32.9,78637.7,0.0,0.14556,9e-05,18.21295]
[1778853652026,32.9,78629.46,0.0,0.14485,9e-05,18.15063]
[1778853652436,32.9,78629.46,0.0,0.14485,9e-05,18.15063]
[1778853652591,32.9,78629.46,0.0,0.14485,9e-05,18.15063]
[1778853652710,32.9,78629.46,0.0,0.14485,9e-05,18.15063]
[1778853652976,32.9,78629.46,0.0,0.14485,9e-05,18.15063]
[1778853653052,32.9,78632.33,0.0,0.14514,9e-05,18.17637]
[1778853653860,32.9,78632.33,0.0,0.14514,9e-05,18.17637]
[1778853653995,32.9,78632.33,0.0,0.14514,9e-05,18.17637]
[1778853654048,32.9,78632.33,0.0,0.14514,9e-05,18.17637]
[1778853654229,32.9,78632.33,0.0,0.14514,9e-05,18.17637]
[1778853654202,32.9,78647.38,0.0,0.14647,9e-05,18.29168]
[1778853654341,32.9,78647.38,0.0,0.14647,9e-05,18.29168]
[1778853654380,32.9,78647.38,0.0,0.14647,9e-05,18.29168]
[1778853656104,32.91,78647.38,0.0,0.14649,9e-05,18.29296]
[1778853656149,32.91,78647.38,0.0,0.14649,9e-05,18.29296]
[1778853656156,32.91,78647.38,0.0,0.14649,9e-05,18.29296]
[1778853656206,32.91,78655.09,0.0,0.14717,9e-05,18.35205]
[1778853656350,32.91,78655.09,0.0,0.14717,9e-05,18.35205]
[1778853657291,32.91,78655.09,0.0,0.14717,9e-05,18.35205]
[1778853657300,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657767,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657772,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657776,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657782,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657784,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657891,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657898,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853657921,32.91,78652.27,0.0,0.14694,9e-05,18.33163]
[1778853658285,32.91,78654.0,0.0,0.1471,9e-05,18.34548]
[1778853659444,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853659852,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853659909,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853659938,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853659963,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853659987,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853660076,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853660189,32.91,78654.0,0.0,0.14711,9e-05,18.34641]
[1778853660305,32.91,78666.76,0.0,0.14824,9e-05,18.4439]
[1778853660900,32.91,78666.76,0.0,0.14824,9e-05,18.4439]
[1778853661041,32.91,78666.76,0.0,0.14824,9e-05,18.4439]
[1778853661135,32.91,78666.76,0.0,0.14824,9e-05,18.4439]
[1778853661197,32.91,78666.76,0.0,0.14824,9e-05,18.4439]
[1778853661309,32.91,78666.76,0.0,0.14824,9e-05,18.4439]
[1778853661250,32.91,78678.56,0.0,0.14928,9e-05,18.53327]
[1778853661341,32.91,78678.56,0.0,0.14928,9e-05,18.53327]
[1778853662097,32.91,78678.56,0.0,0.1493,9e-05,18.53414]
[1778853663688,32.92,78674.89,0.0,0.14898,9e-05,18.5071]
[1778853663740,32.92,78674.89,0.0,0.14898,9e-05,18.5071]
[1778853664018,32.92,78674.89,0.0,0.14898,9e-05,18.5071]
[1778853664281,32.92,78674.89,0.0,0.14898,9e-05,18.5071]
[1778853664259,32.92,78674.49,0.0,0.14896,9e-05,18.50563]
[1778853664458,32.92,78674.49,0.0,0.14896,9e-05,18.50563]
[1778853665187,32.92,78674.49,0.0,0.14896,9e-05,18.50563]
[1778853665194,32.92,78674.49,0.0,0.14896,9e-05,18.50563]
[1778853665307,32.92,78674.49,0.0,0.14896,9e-05,18.50563]
[1778853665200,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665624,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665644,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665728,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665822,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665863,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665898,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853665915,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853666004,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853666122,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853666188,32.92,78678.75,0.0,0.14935,9e-05,18.53869]
[1778853666227,32.92,78675.52,0.0,0.14906,9e-05,18.51422]
[1778853668137,32.92,78675.52,0.0,0.14907,9e-05,18.51509]
[1778853668188,32.92,78675.52,0.0,0.14907,9e-05,18.51509]
[1778853668270,32.92,78675.52,0.0,0.14907,9e-05,18.51509]
[1778853668307,32.92,78675.52,0.0,0.14907,9e-05,18.51509]
[1778853668239,32.92,78677.32,0.0,0.14925,9e-05,18.53047]
[1778853669159,32.93,78677.32,0.0,0.14927,9e-05,18.53137]
[1778853670197,32.93,78677.32,0.0,0.14927,9e-05,18.53137]
[1778853670228,32.93,78677.32,0.0,0.14927,9e-05,18.53137]
[1778853670276,32.93,78679.58,0.0,0.14947,9e-05,18.54921]
[1778853672008,32.93,78678.51,0.0,0.14939,9e-05,18.54181]
[1778853672024,32.93,78678.51,0.0,0.14939,9e-05,18.54181]
[1778853672057,32.93,78678.51,0.0,0.14939,9e-05,18.54181]
[1778853672188,32.93,78678.51,0.0,0.1494,9e-05,18.54253]
[1778853674203,32.93,78667.73,0.0,0.14846,9e-05,18.46237]
[1778853676322,32.93,78665.96,0.0,0.14832,9e-05,18.44985]
[1778853676338,32.93,78665.96,0.0,0.14832,9e-05,18.44985]
[1778853676371,32.93,78665.96,0.0,0.14833,9e-05,18.45067]
[1778853677226,32.93,78665.96,0.0,0.14833,9e-05,18.45067]
[1778853677325,32.93,78665.96,0.0,0.14833,9e-05,18.45067]
[1778853677332,32.94,78670.67,0.0,0.14875,9e-05,18.48726]
[1778853678365,32.94,78668.54,0.0,0.14857,9e-05,18.47192]
[1778853678384,32.94,78668.54,0.0,0.14857,9e-05,18.47192]
[1778853678461,32.94,78668.54,0.0,0.14857,9e-05,18.47192]
[1778853679260,32.94,78668.54,0.0,0.14858,9e-05,18.47272]
[1778853680384,32.94,78670.05,0.0,0.14873,9e-05,18.48493]
[1778853680415,32.94,78670.05,0.0,0.14873,9e-05,18.48493]
[1778853681263,32.94,78673.39,0.0,0.14903,9e-05,18.51096]
[1778853681768,32.94,78673.39,0.0,0.14903,9e-05,18.51096]
[1778853682320,32.94,78673.39,0.0,0.14903,9e-05,18.51096]
[1778853682328,32.94,78673.39,0.0,0.14903,9e-05,18.51096]
[1778853682305,32.94,78670.45,0.0,0.14878,9e-05,18.48947]
[1778853683276,32.94,78670.45,0.0,0.14879,9e-05,18.49037]
[1778853684526,32.94,78667.11,0.0,0.14851,9e-05,18.466]
[1778853684624,32.94,78667.11,0.0,0.14851,9e-05,18.466]
[1778853685293,32.95,78666.95,0.0,0.1485,9e-05,18.4657]
[1778853686306,32.95,78666.95,0.0,0.1485,9e-05,18.4657]
[1778853686332,32.95,78659.57,0.0,0.14786,9e-05,18.41075]
[1778853686526,32.95,78659.57,0.0,0.14786,9e-05,18.41075]
[1778853687350,32.95,78648.79,0.0,0.14693,9e-05,18.33001]
[1778853687683,32.95,78648.79,0.0,0.14693,9e-05,18.33001]
[1778853688626,32.95,78648.79,0.0,0.14694,9e-05,18.33065]
[1778853688709,32.95,78648.79,0.0,0.14694,9e-05,18.33065]
[1778853688798,32.95,78648.79,0.0,0.14694,9e-05,18.33065]
[1778853689326,32.95,78644.38,0.0,0.14656,9e-05,18.29801]
[1778853690684,32.95,78649.73,0.0,0.14704,9e-05,18.33942]
[1778853690750,32.95,78649.73,0.0,0.14704,9e-05,18.33942]
[1778853691341,32.95,78655.31,0.0,0.14751,9e-05,18.37876]
[1778853691816,32.95,78655.31,0.0,0.14751,9e-05,18.37876]
[1778853692397,32.95,78654.31,0.0,0.14743,9e-05,18.37198]
[1778853698060,32.96,78661.94,0.0,0.14816,9e-05,18.43384]
[1778853698438,32.96,78661.94,0.0,0.14816,9e-05,18.43384]
[1778853698396,32.96,78677.27,0.0,0.14952,9e-05,18.55048]
[1778853698928,32.96,78677.27,0.0,0.14952,9e-05,18.55048]
[1778853699083,32.96,78677.27,0.0,0.14952,9e-05,18.55048]
[1778853699483,32.96,78677.27,0.0,0.14952,9e-05,18.55048]
[1778853700216,32.96,78677.27,0.0,0.14952,9e-05,18.55048]
[1778853700317,32.96,78703.34,0.0,0.15185,9e-05,18.74857]
[1778853700437,32.96,78703.34,0.0,0.15185,9e-05,18.74857]
[1778853700822,32.96,78703.34,0.0,0.15185,9e-05,18.74857]
[1778853701070,32.96,78703.34,0.0,0.15185,9e-05,18.74857]
[1778853701246,32.96,78703.34,0.0,0.15185,9e-05,18.74857]
[1778853701402,32.96,78703.34,0.0,0.15185,9e-05,18.74857]
[1778853701248,32.96,78714.38,0.0,0.15284,9e-05,18.83298]
[1778853701793,32.96,78714.38,0.0,0.15284,9e-05,18.83298]
[1778853702643,32.97,78718.4,0.0,0.15321,9e-05,18.8641]
[1778853702818,32.97,78718.4,0.0,0.15321,9e-05,18.8641]
[1778853703001,32.97,78718.4,0.0,0.15321,9e-05,18.8641]
[1778853703038,32.97,78718.4,0.0,0.15321,9e-05,18.8641]
[1778853703187,32.97,78718.4,0.0,0.15321,9e-05,18.8641]
[1778853703431,32.97,78729.98,0.0,0.15427,9e-05,18.95302]
[1778853703706,32.97,78723.74,0.0,0.15371,9e-05,18.90573]
[1778853708802,32.97,78724.79,0.0,0.15382,9e-05,18.91545]
[1778853709162,32.97,78724.79,0.0,0.15382,9e-05,18.91545]
[1778853709224,32.97,78724.79,0.0,0.15382,9e-05,18.91545]
[1778853709356,32.97,78725.6,0.0,0.15391,9e-05,18.92272]
[1778853711255,32.97,78759.31,0.0,0.15698,9e-05,19.17899]
[1778853711640,32.97,78759.31,0.0,0.15698,9e-05,19.17899]
[1778853712176,32.97,78759.31,0.0,0.15698,9e-05,19.17899]
[1778853712303,32.97,78759.31,0.0,0.15698,9e-05,19.17899]
[1778853712389,32.97,78781.72,0.0,0.15904,9e-05,19.34958]
[1778853712729,32.97,78781.72,0.0,0.15904,9e-05,19.34958]
[1778853712882,32.97,78781.72,0.0,0.15904,9e-05,19.34958]
[1778853713010,32.97,78781.72,0.0,0.15904,9e-05,19.34958]
[1778853713424,32.97,78781.72,0.0,0.15904,9e-05,19.34958]
[1778853713424,32.98,78796.6,0.0,0.16043,9e-05,19.46345]
[1778853713826,32.98,78796.6,0.0,0.16043,9e-05,19.46345]
[1778853713849,32.98,78804.89,0.0,0.1612,9e-05,19.52632]
[1778853716053,32.98,78811.83,0.0,0.16185,9e-05,19.5793]
[1778853716126,32.98,78811.83,0.0,0.16185,9e-05,19.5793]
[1778853716129,32.98,78814.06,0.0,0.16206,9e-05,19.59648]
[1778853717056,32.98,78814.06,0.0,0.16206,9e-05,19.59648]
[1778853717315,32.98,78814.06,0.0,0.16206,9e-05,19.59648]
[1778853717389,32.98,78793.37,0.0,0.16014,9e-05,19.43971]
[1778853720820,32.98,78785.8,0.0,0.15945,9e-05,19.38311]
[1778853720938,32.98,78785.8,0.0,0.15945,9e-05,19.38311]
[1778853720973,32.98,78785.8,0.0,0.15945,9e-05,19.38311]
[1778853721003,32.98,78785.8,0.0,0.15945,9e-05,19.38311]
[1778853721217,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853721489,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853721505,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853721550,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853721577,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853721914,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853721957,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722003,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722027,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722040,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722067,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722112,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722161,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722193,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722215,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722233,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722276,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722318,32.98,78807.08,0.0,0.16142,9e-05,19.54449]
[1778853722450,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853722492,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853722610,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853722717,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853722739,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853722806,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853723034,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853723058,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853723198,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853723321,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853723459,32.98,78817.14,0.0,0.16236,9e-05,19.62079]
[1778853723418,32.98,78834.47,0.0,0.16399,9e-05,19.75295]
[1778853723504,32.98,78834.47,0.0,0.16399,9e-05,19.75295]
[1778853723559,32.98,78834.47,0.0,0.16399,9e-05,19.75295]
[1778853723593,32.98,78834.47,0.0,0.16399,9e-05,19.75295]
[1778853723661,32.98,78834.25,0.0,0.16397,9e-05,19.75129]
[1778853728383,32.98,78818.76,0.0,0.16253,9e-05,19.6344]
[1778853730863,32.98,78818.66,0.0,0.16252,9e-05,19.63376]
[1778853730961,32.98,78818.66,0.0,0.16252,9e-05,19.63376]
[1778853731472,32.98,78830.28,0.0,0.16361,9e-05,19.72224]
[1778853731746,32.98,78830.28,0.0,0.16361,9e-05,19.72224]
[1778853731864,32.98,78830.28,0.0,0.16361,9e-05,19.72224]
[1778853732178,32.98,78845.0,0.0,0.16499,9e-05,19.83386]
[1778853733138,32.98,78862.08,0.0,0.16661,9e-05,19.96378]
[1778853733918,32.98,78862.08,0.0,0.16661,9e-05,19.96378]
[1778853734485,32.98,78887.41,0.0,0.16902,0.0001,20.15579]
[1778853734652,32.98,78887.41,0.0,0.16902,0.0001,20.15579]
[1778853735006,32.98,78897.38,0.0,0.16998,0.0001,20.23174]
[1778853737722,32.98,78903.11,0.0,0.17053,0.0001,20.27506]
[1778853737768,32.98,78903.11,0.0,0.17053,0.0001,20.27506]
[1778853739678,32.98,78914.73,0.0,0.17165,0.0001,20.36317]
[1778853740071,32.98,78914.73,0.0,0.17165,0.0001,20.36317]
[1778853740120,32.98,78914.73,0.0,0.17165,0.0001,20.36317]
[1778853740254,32.98,78914.73,0.0,0.17165,0.0001,20.36317]
[1778853740334,32.98,78914.73,0.0,0.17165,0.0001,20.36317]
[1778853741826,32.98,78906.44,0.0,0.17085,0.0001,20.30035]
[1778853741915,32.98,78906.44,0.0,0.17085,0.0001,20.30035]
[1778853742017,32.98,78899.73,0.0,0.17021,0.0001,20.24948]
[1778853744142,32.98,78898.73,0.0,0.17011,0.0001,20.24172]
[1778853744219,32.98,78898.73,0.0,0.17011,0.0001,20.24172]
[1778853744302,32.98,78871.8,0.0,0.16753,0.0001,20.03759]
[1778853746027,32.98,78871.71,0.0,0.16753,0.0001,20.037]
[1778853746036,32.98,78871.71,0.0,0.16753,0.0001,20.037]
[1778853746187,32.98,78871.71,0.0,0.16753,0.0001,20.037]
[1778853746284,32.98,78867.01,0.0,0.16708,9e-05,20.0013]
[1778853749413,32.98,78866.85,0.0,0.16706,9e-05,20.00007]
[1778853749419,32.98,78866.85,0.0,0.16706,9e-05,20.00007]
[1778853749499,32.98,78871.38,0.0,0.16749,0.0001,20.03434]
[1778853750301,32.98,78871.38,0.0,0.16749,0.0001,20.03434]
[1778853750353,32.98,78871.38,0.0,0.16749,0.0001,20.03434]
[1778853750402,32.98,78870.81,0.0,0.16744,0.0001,20.02989]
[1778853751547,32.98,78870.81,0.0,0.16744,0.0001,20.02976]
[1778853751685,32.98,78870.81,0.0,0.16744,0.0001,20.02976]
[1778853752343,32.98,78870.81,0.0,0.16744,0.0001,20.02976]
[1778853752441,32.98,78879.15,0.0,0.1682,0.0001,20.0892]
[1778853752806,32.98,78879.15,0.0,0.1682,0.0001,20.0892]
[1778853752808,32.98,78879.15,0.0,0.1682,0.0001,20.0892]
[1778853752916,32.98,78879.15,0.0,0.1682,0.0001,20.0892]
[1778853753123,32.98,78891.86,0.0,0.16942,0.0001,20.18543]
[1778853753519,32.98,78891.86,0.0,0.16942,0.0001,20.18543]
[1778853753998,32.98,78891.86,0.0,0.16942,0.0001,20.18543]
[1778853754475,32.98,78891.86,0.0,0.16942,0.0001,20.18543]
[1778853754100,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853754629,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853754721,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853754768,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853754791,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853754810,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853754857,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853755212,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853755222,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853755317,32.98,78905.61,0.0,0.17074,0.0001,20.28962]
[1778853755366,32.98,78894.84,0.0,0.1697,0.0001,20.2079]
[1778853756084,32.98,78894.84,0.0,0.1697,0.0001,20.2079]
[1778853756132,32.98,78894.84,0.0,0.1697,0.0001,20.2079]
[1778853756440,32.98,78900.29,0.0,0.17022,0.0001,20.24906]
[1778853757914,32.98,78915.23,0.0,0.17166,0.0001,20.36194]
[1778853762655,32.98,78920.04,0.0,0.17211,0.0001,20.39738]
[1778853762730,32.98,78920.04,0.0,0.17211,0.0001,20.39738]
[1778853763391,32.98,78922.95,0.0,0.17239,0.0001,20.41915]
[1778853763762,32.98,78922.95,0.0,0.17239,0.0001,20.41915]
[1778853763849,32.98,78922.95,0.0,0.17239,0.0001,20.41915]
[1778853764351,32.98,78922.95,0.0,0.17239,0.0001,20.41915]
[1778853764429,32.98,78922.95,0.0,0.17239,0.0001,20.41915]
[1778853764401,32.98,78924.46,0.0,0.17253,0.0001,20.43033]
[1778853764672,32.98,78924.46,0.0,0.17253,0.0001,20.43033]
[1778853764955,32.98,78924.46,0.0,0.17253,0.0001,20.43003]
[1778853765548,32.98,78924.46,0.0,0.17253,0.0001,20.43003]
[1778853765624,32.98,78924.46,0.0,0.17253,0.0001,20.43003]
[1778853766299,32.98,78906.23,0.0,0.17076,0.0001,20.29169]
[1778853767095,32.98,78906.23,0.0,0.17076,0.0001,20.29169]
[1778853767156,32.98,78882.65,0.0,0.1685,0.0001,20.11267]
[1778853768314,32.98,78882.65,0.0,0.1685,0.0001,20.11267]
[1778853770325,32.98,78883.94,0.0,0.16862,0.0001,20.12246]
[1778853770456,32.98,78883.94,0.0,0.16862,0.0001,20.12246]
[1778853770353,32.98,78885.72,0.0,0.16879,0.0001,20.13559]
[1778853770822,32.98,78885.72,0.0,0.16879,0.0001,20.13559]
[1778853771474,32.98,78885.72,0.0,0.16879,0.0001,20.13559]
[1778853771425,32.98,78892.19,0.0,0.1694,0.0001,20.18438]
[1778853771562,32.98,78892.19,0.0,0.1694,0.0001,20.18438]
[1778853772015,32.98,78891.62,0.0,0.16934,0.0001,20.17973]
[1778853774592,32.97,78894.21,0.0,0.16959,0.0001,20.19897]
[1778853774606,32.97,78894.21,0.0,0.16959,0.0001,20.19897]
[1778853774694,32.97,78894.21,0.0,0.16959,0.0001,20.19897]
[1778853774837,32.97,78894.21,0.0,0.16959,0.0001,20.19897]
[1778853774848,32.97,78894.21,0.0,0.16959,0.0001,20.19897]
[1778853774905,32.97,78894.21,0.0,0.16959,0.0001,20.19897]
[1778853775044,32.97,78886.44,0.0,0.16884,0.0001,20.13974]
[1778853779064,32.97,78894.35,0.0,0.16959,0.0001,20.19892]
[1778853779148,32.97,78894.35,0.0,0.16959,0.0001,20.19892]
[1778853779247,32.97,78892.94,0.0,0.16945,0.0001,20.18806]
[1778853780154,32.97,78892.94,0.0,0.16945,0.0001,20.18806]
[1778853780283,32.97,78892.94,0.0,0.16945,0.0001,20.18806]
[1778853780344,32.97,78892.94,0.0,0.16945,0.0001,20.18806]
[1778853780384,32.97,78886.7,0.0,0.16885,0.0001,20.14035]
[1778853783205,32.97,78883.41,0.0,0.16852,0.0001,20.11466]
[1778853783276,32.97,78883.41,0.0,0.16852,0.0001,20.11466]
[1778853783406,32.97,78880.28,0.0,0.16822,0.0001,20.09059]
[1778853784991,32.97,78880.28,0.0,0.16822,0.0001,20.09027]
[1778853785026,32.97,78880.28,0.0,0.16822,0.0001,20.09027]
[1778853785049,32.97,78880.28,0.0,0.16822,0.0001,20.09027]
[1778853785133,32.97,78880.28,0.0,0.16822,0.0001,20.09027]
[1778853785442,32.97,78875.61,0.0,0.16777,0.0001,20.05457]
[1778853785954,32.97,78875.61,0.0,0.16777,0.0001,20.05457]
[1778853786123,32.97,78874.34,0.0,0.16764,0.0001,20.04464]
[1778853787282,32.97,78874.34,0.0,0.16764,0.0001,20.04464]
[1778853787312,32.97,78874.34,0.0,0.16764,0.0001,20.04464]
[1778853787515,32.97,78880.06,0.0,0.16818,0.0001,20.08778]
[1778853789556,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853789700,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853789817,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853789830,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853789863,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853789883,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853789924,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853790438,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853790509,32.97,78869.81,0.0,0.1672,0.0001,20.00955]
[1778853790474,32.97,78858.99,0.0,0.16617,9e-05,19.92729]
[1778853790747,32.97,78858.99,0.0,0.16617,9e-05,19.92729]
[1778853790784,32.97,78858.99,0.0,0.16617,9e-05,19.92729]
[1778853790908,32.97,78858.99,0.0,0.16617,9e-05,19.92729]
[1778853791020,32.97,78858.99,0.0,0.16617,9e-05,19.92729]
[1778853791147,32.97,78858.99,0.0,0.16617,9e-05,19.92701]
[1778853793171,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853793992,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853793994,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794021,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794180,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794202,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794232,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794307,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794324,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794349,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794381,32.97,78848.77,0.0,0.1652,9e-05,19.84923]
[1778853794450,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794663,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794683,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794705,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794741,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794836,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794947,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853794969,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795012,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795021,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795098,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795240,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795251,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795310,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795356,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795409,32.97,78859.91,0.0,0.16625,9e-05,19.9338]
[1778853795510,32.97,78862.91,0.0,0.16654,9e-05,19.95654]
[1778853795650,32.97,78862.91,0.0,0.16654,9e-05,19.95654]
[1778853795696,32.97,78862.91,0.0,0.16654,9e-05,19.95654]
[1778853796181,32.97,78863.11,0.0,0.16656,9e-05,19.958]
[1778853797106,32.97,78863.11,0.0,0.16656,9e-05,19.958]
[1778853797112,32.97,78863.11,0.0,0.16656,9e-05,19.958]
[1778853797145,32.97,78863.11,0.0,0.16656,9e-05,19.958]
[1778853797200,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853797549,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853797555,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853797594,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853797801,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853797879,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853798528,32.97,78873.01,0.0,0.1675,0.0001,20.03302]
[1778853798206,32.97,78894.75,0.0,0.16957,0.0001,20.19771]
[1778853798599,32.97,78894.75,0.0,0.16957,0.0001,20.19771]
[1778853799189,32.97,78894.75,0.0,0.16957,0.0001,20.19771]
[1778853799484,32.97,78894.75,0.0,0.16957,0.0001,20.19771]
[1778853799530,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853799697,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853799724,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853799811,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853799919,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853799942,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853800098,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853800136,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853800287,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853800445,32.97,78915.28,0.0,0.17155,0.0001,20.35345]
[1778853800457,32.97,78907.84,0.0,0.17083,0.0001,20.29703]
[1778853800583,32.97,78907.84,0.0,0.17083,0.0001,20.29703]
[1778853801213,32.97,78907.84,0.0,0.17083,0.0001,20.29703]
[1778853801374,32.97,78886.53,0.0,0.16878,0.0001,20.13523]
[1778853801649,32.97,78886.53,0.0,0.16878,0.0001,20.13523]
[1778853801685,32.97,78886.53,0.0,0.16878,0.0001,20.13523]
[1778853802544,32.97,78886.53,0.0,0.16878,0.0001,20.13523]
[1778853802230,32.96,78886.53,0.0,0.16878,0.0001,20.13495]
[1778853803515,32.96,78898.28,0.0,0.1699,0.0001,20.22381]
[1778853803620,32.96,78898.28,0.0,0.1699,0.0001,20.22381]
[1778853803915,32.96,78898.28,0.0,0.1699,0.0001,20.22381]
[1778853803917,32.96,78898.28,0.0,0.1699,0.0001,20.22381]
[1778853804520,32.96,78900.16,0.0,0.17008,0.0001,20.23805]
[1778853805255,32.96,78900.16,0.0,0.17008,0.0001,20.23805]
[1778853805699,32.96,78902.46,0.0,0.1703,0.0001,20.25542]
[1778853805812,32.96,78902.46,0.0,0.1703,0.0001,20.25542]
[1778853805924,32.96,78902.46,0.0,0.1703,0.0001,20.25542]
[1778853806136,32.96,78902.46,0.0,0.1703,0.0001,20.25542]
[1778853806415,32.96,78902.46,0.0,0.1703,0.0001,20.25542]
[1778853806433,32.96,78896.15,0.0,0.16969,0.0001,20.20758]
[1778853807370,32.96,78896.15,0.0,0.16969,0.0001,20.20758]
[1778853807417,32.96,78899.34,0.0,0.17,0.0001,20.23147]
[1778853808356,32.96,78899.34,0.0,0.17,0.0001,20.23147]
[1778853808419,32.96,78899.34,0.0,0.17,0.0001,20.23147]
[1778853808502,32.96,78907.61,0.0,0.17079,0.0001,20.29414]
[1778853809479,32.96,78907.61,0.0,0.17079,0.0001,20.29414]
[1778853809550,32.96,78916.77,0.0,0.17167,0.0001,20.36351]
[1778853811823,32.96,78920.0,0.0,0.17196,0.0001,20.38439]
[1778853811947,32.96,78920.0,0.0,0.17196,0.0001,20.38439]
[1778853812282,32.96,78920.0,0.0,0.17196,0.0001,20.38439]
[1778853812351,32.96,78920.0,0.0,0.17196,0.0001,20.38439]
[1778853812450,32.96,78920.0,0.0,0.17196,0.0001,20.38439]
[1778853812500,32.96,78920.0,0.0,0.17196,0.0001,20.38439]
[1778853812512,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853812618,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853812676,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853812975,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853812997,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813006,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813032,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813291,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813345,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813383,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813412,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813458,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813486,32.96,78907.91,0.0,0.17079,0.0001,20.29262]
[1778853813538,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853813774,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853813817,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853813962,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814000,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814194,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814264,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814315,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814347,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814508,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814525,32.96,78904.8,0.0,0.17044,0.0001,20.26517]
[1778853814534,32.96,78903.59,0.0,0.17033,0.0001,20.25586]
[1778853814613,32.96,78903.59,0.0,0.17033,0.0001,20.25586]
[1778853814642,32.96,78903.59,0.0,0.17033,0.0001,20.25586]
[1778853814886,32.96,78903.59,0.0,0.17033,0.0001,20.25586]
[1778853814912,32.96,78903.59,0.0,0.17033,0.0001,20.25586]
[1778853815335,32.96,78903.59,0.0,0.17032,0.0001,20.25563]
[1778853816052,32.96,78903.59,0.0,0.17032,0.0001,20.25563]
[1778853816342,32.96,78901.86,0.0,0.17016,0.0001,20.24248]
[1778853819410,32.96,78904.01,0.0,0.17036,0.0001,20.25872]
[1778853819451,32.96,78904.01,0.0,0.17036,0.0001,20.25872]
[1778853819517,32.96,78907.45,0.0,0.17069,0.0001,20.28475]
[1778853821509,32.96,78890.5,0.0,0.16906,0.0001,20.15592]
[1778853821593,32.96,78890.5,0.0,0.16906,0.0001,20.15592]
[1778853821600,32.96,78890.5,0.0,0.16906,0.0001,20.15592]
[1778853822201,32.96,78890.5,0.0,0.16906,0.0001,20.15592]
[1778853822394,32.95,78890.5,0.0,0.16906,0.0001,20.15572]
[1778853823480,32.95,78875.4,0.0,0.16762,0.0001,20.04109]
[1778853825418,32.95,78864.69,0.0,0.16659,9e-05,19.95918]
[1778853825710,32.95,78864.69,0.0,0.16659,9e-05,19.95918]
[1778853825724,32.95,78864.69,0.0,0.16659,9e-05,19.95918]
[1778853826580,32.95,78860.21,0.0,0.16616,9e-05,19.92492]
[1778853829980,32.95,78855.66,0.0,0.16572,9e-05,19.88965]
[1778853830466,32.95,78855.66,0.0,0.16572,9e-05,19.88965]
[1778853830522,32.95,78855.66,0.0,0.16572,9e-05,19.88965]
[1778853830537,32.95,78855.66,0.0,0.16572,9e-05,19.88965]
[1778853830610,32.95,78863.05,0.0,0.16642,9e-05,19.94539]
[1778853830817,32.95,78863.05,0.0,0.16642,9e-05,19.94539]
[1778853831537,32.95,78873.88,0.0,0.16744,0.0001,20.02726]
[1778853832218,32.95,78873.88,0.0,0.16744,0.0001,20.02726]
[1778853832281,32.95,78873.88,0.0,0.16744,0.0001,20.02726]
[1778853832373,32.95,78873.88,0.0,0.16744,0.0001,20.02726]
[1778853832468,32.95,78873.88,0.0,0.16744,0.0001,20.02725]
[1778853834585,32.95,78872.16,0.0,0.16728,0.0001,20.01407]
[1778853834678,32.95,78872.16,0.0,0.16727,0.0001,20.01393]
[1778853835489,32.95,78870.03,0.0,0.16707,0.0001,19.99767]
[1778853836592,32.95,78870.03,0.0,0.16707,0.0001,19.99767]
[1778853836665,32.95,78870.3,0.0,0.1671,0.0001,19.99965]
[1778853837505,32.95,78870.75,0.0,0.16714,0.0001,20.003]
[1778853838642,32.95,78870.85,0.0,0.16715,0.0001,20.00369]
[1778853839519,32.95,78869.14,0.0,0.16698,0.0001,19.99066]
[1778853840134,32.95,78869.14,0.0,0.16698,0.0001,19.99066]
[1778853840354,32.95,78869.14,0.0,0.16698,0.0001,19.99066]
[1778853840368,32.95,78869.14,0.0,0.16698,0.0001,19.99066]
[1778853840415,32.95,78869.14,0.0,0.16698,0.0001,19.99066]
[1778853840482,32.95,78869.14,0.0,0.16698,0.0001,19.99066]
[1778853840556,32.95,78860.52,0.0,0.16616,9e-05,19.92504]
[1778853842590,32.95,78860.52,0.0,0.16616,9e-05,19.92491]
[1778853842640,32.95,78857.07,0.0,0.16583,9e-05,19.89858]
[1778853842841,32.95,78857.07,0.0,0.16583,9e-05,19.89858]
[1778853843524,32.95,78857.07,0.0,0.16583,9e-05,19.89858]
[1778853843555,32.95,78849.69,0.0,0.16514,9e-05,19.84257]
[1778853843679,32.95,78849.69,0.0,0.16514,9e-05,19.84257]
[1778853844263,32.95,78849.69,0.0,0.16514,9e-05,19.84257]
[1778853844325,32.95,78849.69,0.0,0.16514,9e-05,19.84257]
[1778853844373,32.95,78849.69,0.0,0.16514,9e-05,19.84257]
[1778853844478,32.95,78849.69,0.0,0.16514,9e-05,19.84257]
[1778853844569,32.95,78828.27,0.0,0.16312,9e-05,19.67946]
[1778853846045,32.95,78828.27,0.0,0.16311,9e-05,19.67928]
[1778853846167,32.95,78828.27,0.0,0.16311,9e-05,19.67928]
[1778853846285,32.95,78828.27,0.0,0.16311,9e-05,19.67928]
[1778853846549,32.95,78828.27,0.0,0.16311,9e-05,19.67928]
[1778853846613,32.95,78799.33,0.0,0.16042,9e-05,19.45959]
[1778853846865,32.95,78799.33,0.0,0.16042,9e-05,19.45959]
[1778853847104,32.95,78799.33,0.0,0.16042,9e-05,19.45959]
[1778853847355,32.95,78799.33,0.0,0.16042,9e-05,19.45959]
[1778853847459,32.95,78799.33,0.0,0.16042,9e-05,19.45959]
[1778853847490,32.95,78799.33,0.0,0.16042,9e-05,19.45959]
[1778853847582,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853847688,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853847730,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853847749,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853847940,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853847954,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848008,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848041,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848130,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848159,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848172,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848218,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848255,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848281,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848339,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848382,32.95,78799.33,0.0,0.16042,9e-05,19.45947]
[1778853848600,32.95,78791.09,0.0,0.15965,9e-05,19.3968]
[1778853853606,32.95,78777.04,0.0,0.15836,9e-05,19.29022]
[1778853855459,32.95,78777.04,0.0,0.15836,9e-05,19.29036]
[1778853855660,32.95,78780.64,0.0,0.15869,9e-05,19.31773]
[1778853855663,32.95,78780.64,0.0,0.15869,9e-05,19.31773]
[1778853856262,32.95,78785.48,0.0,0.15914,9e-05,19.35438]
[1778853856968,32.95,78796.7,0.0,0.16017,9e-05,19.43966]
[1778853858449,32.95,78796.7,0.0,0.16017,9e-05,19.43966]
[1778853858500,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853858884,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853858964,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859049,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859075,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859082,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859163,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859200,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859332,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859617,32.95,78807.52,0.0,0.16118,9e-05,19.52193]
[1778853859630,32.95,78809.15,0.0,0.16133,9e-05,19.53433]
[1778853859691,32.95,78809.15,0.0,0.16133,9e-05,19.53433]
[1778853862544,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853862767,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853862874,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853863336,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853863389,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853863440,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853863611,32.95,78839.39,0.0,0.16416,9e-05,19.76408]
[1778853863480,32.95,78848.89,0.0,0.16506,9e-05,19.83618]
[1778853864368,32.95,78848.89,0.0,0.16506,9e-05,19.83618]
[1778853864380,32.95,78848.89,0.0,0.16506,9e-05,19.83618]
[1778853864531,32.95,78848.89,0.0,0.16506,9e-05,19.83618]
[1778853864553,32.95,78848.89,0.0,0.16506,9e-05,19.83618]
[1778853864595,32.95,78862.87,0.0,0.16638,9e-05,19.94233]
[1778853864803,32.95,78862.87,0.0,0.16638,9e-05,19.94233]
[1778853864851,32.95,78862.87,0.0,0.16638,9e-05,19.94233]
[1778853864912,32.95,78862.87,0.0,0.16638,9e-05,19.94233]
[1778853865355,32.95,78873.19,0.0,0.16736,0.0001,20.02065]
[1778853869531,32.95,78877.18,0.0,0.16773,0.0001,20.05054]
[1778853869537,32.95,78877.18,0.0,0.16773,0.0001,20.05054]
[1778853869543,32.95,78870.0,0.0,0.16704,0.0001,19.99508]
[1778853870235,32.95,78870.0,0.0,0.16704,0.0001,19.99508]
[1778853870274,32.95,78870.0,0.0,0.16704,0.0001,19.99508]
[1778853870280,32.95,78870.0,0.0,0.16704,0.0001,19.99508]
[1778853870308,32.95,78870.0,0.0,0.16704,0.0001,19.99508]
[1778853870324,32.94,78872.15,0.0,0.16723,0.0001,20.01062]
[1778853871406,32.94,78872.15,0.0,0.16723,0.0001,20.01062]
[1778853871417,32.94,78872.15,0.0,0.16723,0.0001,20.01062]
[1778853871461,32.94,78872.15,0.0,0.16723,0.0001,20.01062]
[1778853871502,32.94,78878.86,0.0,0.16783,0.0001,20.05696]
[1778853873608,32.94,78883.3,0.0,0.16826,0.0001,20.09052]
[1778853873655,32.94,78883.3,0.0,0.16826,0.0001,20.09052]
[1778853873637,32.94,78882.57,0.0,0.16818,0.0001,20.08478]
[1778853874770,32.94,78882.57,0.0,0.16818,0.0001,20.08456]
[1778853874901,32.94,78882.57,0.0,0.16818,0.0001,20.08456]
[1778853875619,32.94,78882.57,0.0,0.16818,0.0001,20.08456]
[1778853875652,32.94,78882.57,0.0,0.16818,0.0001,20.08456]
[1778853875635,32.94,78880.26,0.0,0.16796,0.0001,20.0668]
[1778853877670,32.94,78880.26,0.0,0.16796,0.0001,20.06658]
[1778853877740,32.94,78876.85,0.0,0.16763,0.0001,20.04051]
[1778853877831,32.94,78876.85,0.0,0.16763,0.0001,20.04051]
[1778853878168,32.94,78876.85,0.0,0.16763,0.0001,20.04051]
[1778853878226,32.94,78876.85,0.0,0.16763,0.0001,20.04051]
[1778853878321,32.94,78876.85,0.0,0.16763,0.0001,20.04051]
[1778853878405,32.94,78877.56,0.0,0.16769,0.0001,20.0457]
[1778853880272,32.94,78866.06,0.0,0.1666,9e-05,19.95809]
[1778853881748,32.94,78866.06,0.0,0.16659,9e-05,19.95799]
[1778853881868,32.94,78866.06,0.0,0.16659,9e-05,19.95799]
[1778853882686,32.94,78858.51,0.0,0.16588,9e-05,19.90057]
[1778853883000,32.94,78858.51,0.0,0.16588,9e-05,19.90057]
[1778853883114,32.94,78858.51,0.0,0.16588,9e-05,19.90057]
[1778853883361,32.94,78858.51,0.0,0.16588,9e-05,19.90057]
[1778853883781,32.94,78841.91,0.0,0.16431,9e-05,19.77433]
[1778853883976,32.94,78841.91,0.0,0.16431,9e-05,19.77433]
[1778853884188,32.94,78841.91,0.0,0.16431,9e-05,19.77433]
[1778853884666,32.94,78841.42,0.0,0.16426,9e-05,19.7706]
[1778853884938,32.94,78841.42,0.0,0.16426,9e-05,19.7706]
[1778853885279,32.94,78841.42,0.0,0.16426,9e-05,19.7706]
[1778853885507,32.94,78841.42,0.0,0.16426,9e-05,19.7706]
[1778853885577,32.94,78857.27,0.0,0.16576,9e-05,19.89113]
[1778853885867,32.94,78857.27,0.0,0.16576,9e-05,19.89113]
[1778853886641,32.94,78857.27,0.0,0.16576,9e-05,19.89113]
[1778853886689,32.94,78867.37,0.0,0.16672,9e-05,19.96802]
[1778853886965,32.94,78912.05,0.0,0.171,0.0001,20.30706]
[1778853888285,32.94,78912.05,0.0,0.171,0.0001,20.30706]
[1778853888344,32.94,78931.45,0.0,0.17285,0.0001,20.4526]
[1778853889428,32.94,78931.45,0.0,0.17285,0.0001,20.4526]
[1778853889474,32.94,78929.13,0.0,0.17262,0.0001,20.43466]
[1778853891409,32.94,78919.01,0.0,0.17163,0.0001,20.35732]
[1778853896980,32.93,78913.91,0.0,0.17107,0.0001,20.31315]
[1778853900335,32.92,78911.35,0.0,0.17078,0.0001,20.29019]
[1778853900425,32.92,78911.35,0.0,0.17078,0.0001,20.29019]
[1778853900597,32.92,78910.43,0.0,0.17068,0.0001,20.28295]
[1778853902384,32.92,78911.49,0.0,0.17078,0.0001,20.29074]
[1778853902460,32.92,78911.49,0.0,0.17078,0.0001,20.29074]
[1778853903268,32.92,78912.58,0.0,0.17088,0.0001,20.29881]
[1778853903344,32.92,78912.58,0.0,0.17088,0.0001,20.29881]
[1778853904570,32.92,78912.41,0.0,0.17086,0.0001,20.29725]
[1778853904635,32.92,78912.41,0.0,0.17086,0.0001,20.29725]
[1778853904686,32.92,78919.47,0.0,0.17154,0.0001,20.35057]
[1778853907055,32.92,78933.59,0.0,0.1729,0.0001,20.4569]
[1778853908448,32.92,78933.59,0.0,0.1729,0.0001,20.4569]
[1778853908524,32.92,78933.59,0.0,0.1729,0.0001,20.4569]
[1778853908529,32.92,78931.21,0.0,0.17267,0.0001,20.43855]
[1778853909325,32.92,78920.02,0.0,0.17158,0.0001,20.35364]
[1778853910640,32.92,78920.02,0.0,0.17158,0.0001,20.35364]
[1778853910652,32.91,78919.25,0.0,0.17146,0.0001,20.34417]
[1778853911277,32.91,78919.25,0.0,0.17146,0.0001,20.34417]
[1778853911313,32.91,78919.25,0.0,0.17146,0.0001,20.34417]
[1778853911380,32.91,78919.25,0.0,0.17146,0.0001,20.34417]
[1778853911412,32.91,78923.88,0.0,0.17191,0.0001,20.37931]
[1778853913605,32.91,78940.45,0.0,0.17352,0.0001,20.50504]
[1778853915554,32.9,78949.05,0.0,0.17432,0.0001,20.56735]
[1778853916805,32.9,78949.05,0.0,0.17432,0.0001,20.56735]
[1778853916910,32.9,78949.05,0.0,0.17432,0.0001,20.56735]
[1778853917155,32.9,78947.47,0.0,0.17416,0.0001,20.55496]
[1778853918856,32.9,78947.92,0.0,0.1742,0.0001,20.55799]
[1778853919544,32.9,78947.92,0.0,0.1742,0.0001,20.55799]
[1778853919621,32.9,78947.92,0.0,0.1742,0.0001,20.55799]
[1778853919718,32.9,78957.01,0.0,0.17508,0.0001,20.62626]
[1778853923661,32.9,78936.32,0.0,0.17304,0.0001,20.46811]
[1778853925398,32.9,78936.32,0.0,0.17303,0.0001,20.46751]
[1778853925728,32.9,78936.32,0.0,0.17303,0.0001,20.46751]
[1778853925610,32.89,78904.7,0.0,0.16991,0.0001,20.22281]
[1778853926501,32.89,78904.7,0.0,0.16991,0.0001,20.22281]
[1778853926526,32.89,78904.7,0.0,0.16991,0.0001,20.22281]
[1778853926606,32.89,78904.7,0.0,0.16991,0.0001,20.22281]
[1778853926644,32.89,78904.7,0.0,0.16991,0.0001,20.22281]
[1778853926754,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853926796,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853926879,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853926925,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927124,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927254,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927257,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927342,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927468,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927498,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927635,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927655,32.89,78902.41,0.0,0.16969,0.0001,20.2048]
[1778853927701,32.89,78902.89,0.0,0.16973,0.0001,20.20819]
[1778853928601,32.89,78902.89,0.0,0.16973,0.0001,20.20819]
[1778853928645,32.89,78902.89,0.0,0.16973,0.0001,20.20819]
[1778853928647,32.89,78906.16,0.0,0.17004,0.0001,20.23304]
[1778853932605,32.89,78924.63,0.0,0.17179,0.0001,20.36855]
[1778853935353,32.89,78920.47,0.0,0.17138,0.0001,20.33662]
[1778853935390,32.89,78920.47,0.0,0.17138,0.0001,20.33662]
[1778853935667,32.89,78916.17,0.0,0.17096,0.0001,20.30343]
[1778853937317,32.89,78916.17,0.0,0.17096,0.0001,20.30343]
[1778853937325,32.89,78916.17,0.0,0.17096,0.0001,20.30343]
[1778853937327,32.89,78916.17,0.0,0.17096,0.0001,20.30343]
[1778853937402,32.89,78916.17,0.0,0.17096,0.0001,20.30343]
[1778853937681,32.89,78916.17,0.0,0.17096,0.0001,20.30343]
[1778853937719,32.89,78919.71,0.0,0.17129,0.0001,20.32983]
[1778853937790,32.89,78919.71,0.0,0.17129,0.0001,20.32983]
[1778853938318,32.89,78919.21,0.0,0.17125,0.0001,20.32603]
[1778853939484,32.89,78919.21,0.0,0.17125,0.0001,20.32603]
[1778853939565,32.89,78919.21,0.0,0.17125,0.0001,20.32603]
[1778853939666,32.88,78900.2,0.0,0.1694,0.0001,20.18073]
[1778853942526,32.88,78882.76,0.0,0.16772,0.0001,20.04734]
[1778853948410,32.87,78886.47,0.0,0.16795,0.0001,20.06576]
[1778853949569,32.87,78886.47,0.0,0.16795,0.0001,20.06576]
[1778853949665,32.86,78884.83,0.0,0.16778,0.0001,20.05261]
[1778853951434,32.86,78884.5,0.0,0.16775,0.0001,20.05009]
[1778853951817,32.86,78881.14,0.0,0.16739,0.0001,20.02115]
[1778853951872,32.86,78881.14,0.0,0.16739,0.0001,20.02115]
[1778853952424,32.86,78880.92,0.0,0.16737,0.0001,20.01947]
[1778853953933,32.86,78884.11,0.0,0.16767,0.0001,20.04347]
[1778853953975,32.86,78884.11,0.0,0.16767,0.0001,20.04347]
[1778853954413,32.86,78884.11,0.0,0.16767,0.0001,20.04347]
[1778853954432,32.86,78884.11,0.0,0.16767,0.0001,20.04347]
[1778853954629,32.86,78884.11,0.0,0.16767,0.0001,20.04347]
[1778853954682,32.86,78884.34,0.0,0.16768,0.0001,20.04491]
[1778853955688,32.86,78870.18,0.0,0.16633,0.0001,19.93689]
[1778853959943,32.85,78878.35,0.0,0.16706,0.0001,19.99506]
[1778853962108,32.85,78885.46,0.0,0.16773,0.0001,20.04879]
[1778853962114,32.85,78885.46,0.0,0.16773,0.0001,20.04879]
[1778853962163,32.85,78885.46,0.0,0.16773,0.0001,20.04879]
[1778853962500,32.85,78881.83,0.0,0.16738,0.0001,20.02084]
[1778853964132,32.85,78880.12,0.0,0.16721,0.0001,20.00753]
[1778853964738,32.85,78889.45,0.0,0.1681,0.0001,20.07793]
[1778853965357,32.85,78889.45,0.0,0.1681,0.0001,20.07793]
[1778853965396,32.85,78889.45,0.0,0.1681,0.0001,20.07793]
[1778853965687,32.85,78889.45,0.0,0.1681,0.0001,20.07793]
[1778853965853,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853965874,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853965971,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853966104,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853966262,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853966358,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853966399,32.85,78878.91,0.0,0.16709,0.0001,19.99771]
[1778853966628,32.85,78866.38,0.0,0.16589,9e-05,19.90193]
[1778853969558,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853969941,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853969995,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970007,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970076,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970103,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970118,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970160,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970203,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970245,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970250,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970279,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970370,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970409,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970416,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970440,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970470,32.84,78853.85,0.0,0.16469,9e-05,19.8054]
[1778853970704,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853970896,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853970995,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853970998,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971042,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971069,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971252,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971310,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971420,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971452,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971504,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971530,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971614,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971683,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971783,32.84,78842.59,0.0,0.16363,9e-05,19.71937]
[1778853971795,32.84,78834.07,0.0,0.16282,9e-05,19.65392]
[1778853972386,32.84,78834.07,0.0,0.16282,9e-05,19.65392]
[1778853972461,32.84,78834.07,0.0,0.16282,9e-05,19.65392]
[1778853972577,32.84,78834.07,0.0,0.16282,9e-05,19.65392]
[1778853974854,32.84,78842.87,0.0,0.16363,9e-05,19.72013]
[1778853974868,32.84,78842.87,0.0,0.16363,9e-05,19.72013]
[1778853975715,32.84,78842.47,0.0,0.16359,9e-05,19.71678]
[1778853977815,32.84,78851.71,0.0,0.16446,9e-05,19.78662]
[1778853978092,32.84,78851.71,0.0,0.16446,9e-05,19.78662]
[1778853978309,32.84,78851.71,0.0,0.16446,9e-05,19.78662]
[1778853978563,32.84,78851.71,0.0,0.16446,9e-05,19.78662]
[1778853978597,32.84,78851.71,0.0,0.16446,9e-05,19.78662]
[1778853978715,32.84,78851.71,0.0,0.16446,9e-05,19.78662]
[1778853978785,32.84,78861.31,0.0,0.16537,9e-05,19.85972]
[1778853978915,32.84,78861.31,0.0,0.16537,9e-05,19.85972]
[1778853978983,32.84,78861.31,0.0,0.16537,9e-05,19.85972]
[1778853979635,32.84,78861.31,0.0,0.16536,9e-05,19.85927]
[1778853981122,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981124,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981144,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981311,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981333,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981350,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981606,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981615,32.84,78863.59,0.0,0.16557,9e-05,19.87632]
[1778853981782,32.84,78863.45,0.0,0.16555,9e-05,19.87497]
[1778853985740,32.84,78852.97,0.0,0.16455,9e-05,19.79436]
[1778853986777,32.84,78840.43,0.0,0.16337,9e-05,19.69866]
[1778853988661,32.84,78838.57,0.0,0.16319,9e-05,19.68404]
[1778853988800,32.84,78838.57,0.0,0.16319,9e-05,19.68404]
[1778853988920,32.84,78839.42,0.0,0.16327,9e-05,19.69037]
[1778853988927,32.84,78839.42,0.0,0.16327,9e-05,19.69037]
[1778853989720,32.84,78839.42,0.0,0.16326,9e-05,19.69021]
[1778853994514,32.84,78833.05,0.0,0.16264,9e-05,19.63751]
[1778853994638,32.84,78833.05,0.0,0.16264,9e-05,19.63751]
[1778853994840,32.84,78833.05,0.0,0.16264,9e-05,19.63751]
[1778853994876,32.84,78833.05,0.0,0.16264,9e-05,19.63751]
[1778853994771,32.83,78827.81,0.0,0.16214,9e-05,19.59743]
[1778853995084,32.83,78827.81,0.0,0.16214,9e-05,19.59743]
[1778853995282,32.83,78827.81,0.0,0.16214,9e-05,19.59743]
[1778853995788,32.83,78827.81,0.0,0.16214,9e-05,19.59743]
[1778853996073,32.83,78827.2,0.0,0.16208,9e-05,19.59273]
[1778854000886,32.83,78810.83,0.0,0.16055,9e-05,19.46775]
[1778854001258,32.83,78810.83,0.0,0.16055,9e-05,19.46775]
[1778854001385,32.83,78810.83,0.0,0.16055,9e-05,19.46775]
[1778854001809,32.83,78804.29,0.0,0.15994,9e-05,19.41788]
[1778854003253,32.83,78800.99,0.0,0.15964,9e-05,19.39272]
[1778854003854,32.83,78794.18,0.0,0.15901,9e-05,19.34085]
[1778854005354,32.83,78794.18,0.0,0.15901,9e-05,19.34076]
[1778854005369,32.83,78794.18,0.0,0.15901,9e-05,19.34076]
[1778854005527,32.83,78794.18,0.0,0.15901,9e-05,19.34076]
[1778854005850,32.83,78797.22,0.0,0.15929,9e-05,19.36379]
[1778854006008,32.83,78797.22,0.0,0.15929,9e-05,19.36379]
[1778854006076,32.83,78797.22,0.0,0.15929,9e-05,19.36379]
[1778854006149,32.83,78797.22,0.0,0.15929,9e-05,19.36379]
[1778854006239,32.83,78797.22,0.0,0.15929,9e-05,19.36379]
[1778854006846,32.83,78804.3,0.0,0.15994,9e-05,19.41765]
[1778854008860,32.83,78819.4,0.0,0.16134,9e-05,19.53239]
[1778854009488,32.83,78819.4,0.0,0.16134,9e-05,19.53239]
[1778854009576,32.83,78819.4,0.0,0.16134,9e-05,19.53239]
[1778854009868,32.83,78823.79,0.0,0.16175,9e-05,19.56582]
[1778854011547,32.83,78823.79,0.0,0.16175,9e-05,19.56577]
[1778854011626,32.83,78823.79,0.0,0.16175,9e-05,19.56577]
[1778854011881,32.83,78828.03,0.0,0.16215,9e-05,19.59797]
[1778854012772,32.83,78828.03,0.0,0.16215,9e-05,19.59797]
[1778854012808,32.83,78828.22,0.0,0.16216,9e-05,19.59932]
[1778854016226,32.83,78833.68,0.0,0.16267,9e-05,19.64064]
[1778854016248,32.83,78833.68,0.0,0.16267,9e-05,19.64064]
[1778854016267,32.83,78833.68,0.0,0.16267,9e-05,19.64064]
[1778854016385,32.83,78833.68,0.0,0.16267,9e-05,19.64064]
[1778854016821,32.83,78837.6,0.0,0.16304,9e-05,19.67038]
[1778854017209,32.83,78837.6,0.0,0.16304,9e-05,19.67038]
[1778854017393,32.83,78837.6,0.0,0.16304,9e-05,19.67038]
[1778854017468,32.83,78837.6,0.0,0.16304,9e-05,19.67038]
[1778854017799,32.83,78837.6,0.0,0.16304,9e-05,19.67038]
[1778854017841,32.83,78845.47,0.0,0.16378,9e-05,19.73033]
[1778854018082,32.83,78845.47,0.0,0.16378,9e-05,19.73033]
[1778854018414,32.83,78845.47,0.0,0.16378,9e-05,19.73033]
[1778854018496,32.83,78866.09,0.0,0.16573,9e-05,19.88718]
[1778854019327,32.83,78866.09,0.0,0.16573,9e-05,19.88718]
[1778854019414,32.83,78866.09,0.0,0.16573,9e-05,19.88718]
[1778854019479,32.83,78866.09,0.0,0.16573,9e-05,19.88718]
[1778854019503,32.83,78869.99,0.0,0.16609,0.0001,19.91656]
[1778854020709,32.83,78869.99,0.0,0.16609,0.0001,19.91656]
[1778854020729,32.83,78869.99,0.0,0.16609,0.0001,19.91656]
[1778854020759,32.83,78869.99,0.0,0.16609,0.0001,19.91656]
[1778854020787,32.83,78869.99,0.0,0.16609,0.0001,19.91656]
[1778854020873,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854020918,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854020939,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854020944,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854020972,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021107,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021118,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021148,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021177,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021379,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021416,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021464,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021476,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021631,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021652,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021653,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021692,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021757,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021779,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021807,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021867,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021884,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021896,32.83,78862.46,0.0,0.16537,9e-05,19.85877]
[1778854021900,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854021923,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854021990,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854022048,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854022101,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854022129,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854022387,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854022463,32.83,78864.57,0.0,0.16557,9e-05,19.87454]
[1778854022863,32.83,78865.59,0.0,0.16566,9e-05,19.882]
[1778854024781,32.83,78860.93,0.0,0.16522,9e-05,19.8462]
[1778854024814,32.83,78860.93,0.0,0.16522,9e-05,19.8462]
[1778854024820,32.83,78860.94,0.0,0.16521,9e-05,19.84602]
[1778854024991,32.83,78860.94,0.0,0.16521,9e-05,19.84602]
[1778854025004,32.83,78860.94,0.0,0.16521,9e-05,19.84602]
[1778854025022,32.83,78860.94,0.0,0.16521,9e-05,19.84602]
[1778854025065,32.83,78867.08,0.0,0.1658,9e-05,19.89278]
[1778854027990,32.83,78869.7,0.0,0.16604,0.0001,19.91237]
[1778854027996,32.83,78869.7,0.0,0.16604,0.0001,19.91237]
[1778854028018,32.83,78869.7,0.0,0.16604,0.0001,19.91237]
[1778854028174,32.83,78869.7,0.0,0.16604,0.0001,19.91237]
[1778854028716,32.83,78870.79,0.0,0.16614,0.0001,19.92053]
[1778854030073,32.83,78870.37,0.0,0.1661,0.0001,19.91718]
[1778854030119,32.83,78870.37,0.0,0.1661,0.0001,19.91718]
[1778854030557,32.83,78870.37,0.0,0.1661,0.0001,19.91718]
[1778854030602,32.83,78870.37,0.0,0.1661,0.0001,19.91718]
[1778854032151,32.83,78877.8,0.0,0.1668,0.0001,19.97322]
[1778854032210,32.83,78877.8,0.0,0.1668,0.0001,19.97322]
[1778854032732,32.83,78877.8,0.0,0.1668,0.0001,19.97322]
[1778854032734,32.83,78878.7,0.0,0.16689,0.0001,19.98007]
[1778854032966,32.83,78878.7,0.0,0.16689,0.0001,19.98007]
[1778854033930,32.83,78879.02,0.0,0.16691,0.0001,19.98207]
[1778854033997,32.83,78879.02,0.0,0.16691,0.0001,19.98207]
[1778854034006,32.83,78879.02,0.0,0.16691,0.0001,19.98207]
[1778854034064,32.83,78879.02,0.0,0.16691,0.0001,19.98207]
[1778854034194,32.83,78879.02,0.0,0.16691,0.0001,19.98207]
[1778854036342,32.82,78878.61,0.0,0.16687,0.0001,19.97855]
[1778854036443,32.82,78878.73,0.0,0.16688,0.0001,19.97947]
[1778854037384,32.82,78888.8,0.0,0.16784,0.0001,20.05594]
[1778854038320,32.82,78888.8,0.0,0.16784,0.0001,20.05594]
[1778854038435,32.82,78888.8,0.0,0.16784,0.0001,20.05594]
[1778854038509,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039080,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039086,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039113,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039181,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039345,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039636,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039910,32.82,78892.76,0.0,0.16821,0.0001,20.08586]
[1778854039692,32.82,78894.07,0.0,0.16833,0.0001,20.09549]
[1778854040351,32.82,78894.07,0.0,0.16833,0.0001,20.09549]
[1778854040397,32.82,78894.07,0.0,0.16833,0.0001,20.09549]
[1778854040405,32.82,78900.61,0.0,0.16896,0.0001,20.14491]
[1778854042508,32.82,78900.61,0.0,0.16895,0.0001,20.14465]
[1778854042563,32.82,78900.61,0.0,0.16895,0.0001,20.14465]
[1778854042855,32.82,78894.84,0.0,0.16839,0.0001,20.10008]
[1778854045374,32.82,78905.63,0.0,0.16942,0.0001,20.18171]
[1778854048098,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048110,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048177,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048387,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048400,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048437,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048608,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048694,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854048916,32.82,78910.41,0.0,0.16988,0.0001,20.21783]
[1778854049117,32.82,78910.29,0.0,0.16986,0.0001,20.2167]
[1778854049218,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050481,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050536,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050687,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050689,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050764,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050797,32.82,78920.21,0.0,0.17082,0.0001,20.29205]
[1778854050851,32.82,78922.94,0.0,0.17108,0.0001,20.31263]
[1778854050942,32.82,78922.94,0.0,0.17108,0.0001,20.31263]
[1778854051610,32.82,78912.79,0.0,0.17007,0.0001,20.23142]
[1778854052820,32.82,78912.79,0.0,0.17007,0.0001,20.23142]
[1778854052857,32.82,78912.79,0.0,0.17007,0.0001,20.23142]
[1778854052922,32.82,78912.79,0.0,0.17007,0.0001,20.23142]
[1778854052868,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854052974,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053026,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053064,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053068,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053121,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053194,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053215,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053240,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053320,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053361,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053530,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053549,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053573,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053608,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053719,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053757,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053782,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053823,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053845,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053882,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053887,32.82,78908.54,0.0,0.16966,0.0001,20.19851]
[1778854053943,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054034,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054045,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054088,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054139,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054177,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054245,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054330,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054685,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054737,32.82,78913.22,0.0,0.17011,0.0001,20.23399]
[1778854054744,32.82,78907.15,0.0,0.16952,0.0001,20.18777]
[1778854055326,32.82,78895.22,0.0,0.16837,0.0001,20.09655]
[1778854056870,32.82,78895.22,0.0,0.16837,0.0001,20.09655]
[1778854056905,32.82,78891.46,0.0,0.168,0.0001,20.06721]
[1778854056995,32.82,78891.46,0.0,0.168,0.0001,20.06721]
[1778854060051,32.81,78900.41,0.0,0.16885,0.0001,20.13468]
[1778854060074,32.81,78900.41,0.0,0.16885,0.0001,20.13468]
[1778854060131,32.81,78900.41,0.0,0.16885,0.0001,20.13468]
[1778854060427,32.81,78900.41,0.0,0.16885,0.0001,20.13468]
[1778854060446,32.81,78900.41,0.0,0.16885,0.0001,20.13468]
[1778854060514,32.81,78900.41,0.0,0.16885,0.0001,20.13468]
[1778854060584,32.81,78901.82,0.0,0.16898,0.0001,20.14505]
[1778854065076,32.81,78896.22,0.0,0.16842,0.0001,20.10088]
[1778854065195,32.81,78896.22,0.0,0.16842,0.0001,20.10088]
[1778854065293,32.81,78894.09,0.0,0.16821,0.0001,20.08429]
[1778854066926,32.81,78894.09,0.0,0.16821,0.0001,20.08429]
[1778854066932,32.81,78891.41,0.0,0.16795,0.0001,20.06319]
[1778854067095,32.81,78891.41,0.0,0.16795,0.0001,20.06319]
[1778854067107,32.81,78891.41,0.0,0.16795,0.0001,20.06319]
[1778854067166,32.81,78891.41,0.0,0.16795,0.0001,20.06319]
[1778854067890,32.81,78891.68,0.0,0.16797,0.0001,20.06491]
[1778854068083,32.81,78891.68,0.0,0.16797,0.0001,20.06491]
[1778854068128,32.81,78891.68,0.0,0.16797,0.0001,20.06491]
[1778854068326,32.81,78891.68,0.0,0.16797,0.0001,20.06491]
[1778854068447,32.81,78891.68,0.0,0.16797,0.0001,20.06491]
[1778854068451,32.81,78891.68,0.0,0.16797,0.0001,20.06491]
[1778854069155,32.81,78883.62,0.0,0.1672,0.0001,20.0035]
[1778854069200,32.81,78883.62,0.0,0.1672,0.0001,20.0035]
[1778854069320,32.81,78883.62,0.0,0.16719,0.0001,20.00316]
[1778854070600,32.8,78872.12,0.0,0.16605,0.0001,19.91171]
[1778854071206,32.8,78872.12,0.0,0.16605,0.0001,19.91171]
[1778854071214,32.8,78872.12,0.0,0.16605,0.0001,19.91171]
[1778854071240,32.8,78872.12,0.0,0.16605,0.0001,19.91171]
[1778854071596,32.8,78874.39,0.0,0.16626,0.0001,19.92874]
[1778854073270,32.8,78874.4,0.0,0.16626,0.0001,19.92858]
[1778854073276,32.8,78874.4,0.0,0.16626,0.0001,19.92858]
[1778854073641,32.8,78874.4,0.0,0.16626,0.0001,19.92858]
[1778854073839,32.8,78877.41,0.0,0.16654,0.0001,19.95096]
[1778854074665,32.8,78877.41,0.0,0.16654,0.0001,19.95096]
[1778854075304,32.8,78875.87,0.0,0.16639,0.0001,19.93892]
[1778854075310,32.8,78875.87,0.0,0.16639,0.0001,19.93892]
[1778854075390,32.8,78875.87,0.0,0.16639,0.0001,19.93892]
[1778854075612,32.8,78873.96,0.0,0.16621,0.0001,19.92437]
[1778854077356,32.8,78873.98,0.0,0.1662,0.0001,19.92423]
[1778854077898,32.8,78876.55,0.0,0.16644,0.0001,19.94332]
[1778854078411,32.8,78876.55,0.0,0.16644,0.0001,19.94332]
[1778854079316,32.8,78882.38,0.0,0.16699,0.0001,19.98748]
[1778854079846,32.8,78876.96,0.0,0.16648,0.0001,19.94617]
[1778854082897,32.8,78878.86,0.0,0.16665,0.0001,19.9601]
[1778854082962,32.8,78890.25,0.0,0.16774,0.0001,20.04665]
[1778854083531,32.8,78890.25,0.0,0.16774,0.0001,20.04665]
[1778854083664,32.8,78890.25,0.0,0.16774,0.0001,20.04665]
[1778854083821,32.8,78890.25,0.0,0.16774,0.0001,20.04665]
[1778854083922,32.8,78899.67,0.0,0.16864,0.0001,20.11844]
[1778854084032,32.8,78899.67,0.0,0.16864,0.0001,20.11844]
[1778854084044,32.8,78899.67,0.0,0.16864,0.0001,20.11844]
[1778854084151,32.8,78899.67,0.0,0.16864,0.0001,20.11844]
[1778854084788,32.8,78903.4,0.0,0.16899,0.0001,20.14664]
[1778854086392,32.8,78906.83,0.0,0.16932,0.0001,20.17264]
[1778854086483,32.8,78906.83,0.0,0.16932,0.0001,20.17264]
[1778854086598,32.8,78906.83,0.0,0.16932,0.0001,20.17264]
[1778854086742,32.8,78912.09,0.0,0.16983,0.0001,20.21255]
[1778854087638,32.8,78912.09,0.0,0.16983,0.0001,20.21255]
[1778854087683,32.8,78912.09,0.0,0.16983,0.0001,20.21255]
[1778854087784,32.79,78926.01,0.0,0.17117,0.0001,20.3184]
[1778854088950,32.79,78926.01,0.0,0.17117,0.0001,20.3184]
[1778854088961,32.79,78926.01,0.0,0.17117,0.0001,20.3184]
[1778854088951,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854089069,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854089365,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854089406,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854089502,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854089685,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854089721,32.79,78930.98,0.0,0.17165,0.0001,20.35564]
[1778854091986,32.79,78940.55,0.0,0.17256,0.0001,20.4275]
[1778854095896,32.79,78938.5,0.0,0.17235,0.0001,20.4109]
[1778854095940,32.79,78937.66,0.0,0.17226,0.0001,20.40406]
[1778854097020,32.79,78937.66,0.0,0.17226,0.0001,20.40406]
[1778854097087,32.79,78937.66,0.0,0.17226,0.0001,20.40406]
[1778854097091,32.79,78937.66,0.0,0.17226,0.0001,20.40406]
[1778854097124,32.79,78937.66,0.0,0.17226,0.0001,20.40406]
[1778854097934,32.79,78937.66,0.0,0.17226,0.0001,20.40406]
[1778854098001,32.79,78938.65,0.0,0.17235,0.0001,20.41073]
[1778854098399,32.79,78938.65,0.0,0.17235,0.0001,20.41073]
[1778854098930,32.79,78943.93,0.0,0.17286,0.0001,20.45094]
[1778854099987,32.79,78943.93,0.0,0.17286,0.0001,20.45094]
[1778854100010,32.79,78948.4,0.0,0.17329,0.0001,20.48453]
[1778854100033,32.79,78948.4,0.0,0.17329,0.0001,20.48453]
[1778854100698,32.79,78948.4,0.0,0.17329,0.0001,20.48453]
[1778854100790,32.79,78948.4,0.0,0.17329,0.0001,20.48453]
[1778854100960,32.79,78946.96,0.0,0.17315,0.0001,20.47357]
[1778854101333,32.79,78946.96,0.0,0.17315,0.0001,20.47357]
[1778854101613,32.79,78946.96,0.0,0.17315,0.0001,20.47357]
[1778854101631,32.79,78936.28,0.0,0.1721,0.0001,20.39148]
[1778854102239,32.79,78936.28,0.0,0.1721,0.0001,20.39148]
[1778854102572,32.79,78936.63,0.0,0.17213,0.0001,20.39363]
[1778854103962,32.79,78936.63,0.0,0.17213,0.0001,20.39363]
[1778854104203,32.79,78940.88,0.0,0.17254,0.0001,20.42599]
[1778854104392,32.79,78940.88,0.0,0.17254,0.0001,20.42599]
[1778854104486,32.79,78940.88,0.0,0.17254,0.0001,20.42599]
[1778854104623,32.79,78940.88,0.0,0.17254,0.0001,20.42599]
[1778854104665,32.79,78940.88,0.0,0.17254,0.0001,20.42599]
[1778854104768,32.79,78940.88,0.0,0.17254,0.0001,20.42599]
[1778854104807,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105108,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105114,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105276,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105570,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105598,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105804,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105827,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105921,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105968,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105989,32.78,78945.69,0.0,0.17301,0.0001,20.46257]
[1778854105985,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106041,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106324,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106345,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106403,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106597,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106618,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106625,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106654,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106786,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106807,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106873,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106976,32.78,78944.3,0.0,0.17287,0.0001,20.45164]
[1778854106968,32.78,78946.26,0.0,0.17306,0.0001,20.46628]
[1778854107013,32.78,78946.26,0.0,0.17306,0.0001,20.46628]
[1778854107332,32.78,78946.26,0.0,0.17306,0.0001,20.46628]
[1778854107373,32.78,78946.26,0.0,0.17306,0.0001,20.46628]
[1778854107482,32.78,78946.26,0.0,0.17306,0.0001,20.46628]
[1778854107635,32.78,78952.41,0.0,0.17366,0.0001,20.51284]
[1778854110294,32.78,78949.47,0.0,0.17336,0.0001,20.48969]
[1778854110296,32.78,78949.47,0.0,0.17336,0.0001,20.48969]
[1778854110411,32.78,78949.47,0.0,0.17336,0.0001,20.48969]
[1778854110634,32.78,78947.01,0.0,0.17311,0.0001,20.47046]
[1778854112254,32.78,78945.48,0.0,0.17293,0.0001,20.45471]
[1778854112264,32.78,78945.48,0.0,0.17293,0.0001,20.45471]
[1778854112315,32.78,78945.48,0.0,0.17293,0.0001,20.45471]
[1778854112645,32.78,78941.9,0.0,0.17258,0.0001,20.427]
[1778854113243,32.78,78941.9,0.0,0.17258,0.0001,20.427]
[1778854113653,32.78,78945.93,0.0,0.17296,0.0001,20.45729]
[1778854114421,32.78,78945.93,0.0,0.17296,0.0001,20.45729]
[1778854114903,32.78,78944.08,0.0,0.17278,0.0001,20.44295]
[1778854116943,32.78,78955.24,0.0,0.17387,0.0001,20.52753]
[1778854118944,32.78,78969.11,0.0,0.17522,0.0001,20.63244]
[1778854124001,32.77,78968.12,0.0,0.17511,0.0001,20.62382]
[1778854127032,32.77,78956.38,0.0,0.17394,0.0001,20.53333]
[1778854128776,32.77,78953.21,0.0,0.17363,0.0001,20.50902]
[1778854130873,32.77,78953.84,0.0,0.17368,0.0001,20.51345]
[1778854131567,32.77,78952.9,0.0,0.17359,0.0001,20.50612]
[1778854131754,32.77,78952.9,0.0,0.17359,0.0001,20.50612]
[1778854133992,32.77,78960.49,0.0,0.17433,0.0001,20.56357]
[1778854133999,32.77,78962.32,0.0,0.17451,0.0001,20.57732]
[1778854134060,32.77,78962.32,0.0,0.17451,0.0001,20.57732]
[1778854134928,32.77,78962.32,0.0,0.17451,0.0001,20.57732]
[1778854137213,32.77,78976.62,0.0,0.1759,0.0001,20.68529]
[1778854142784,32.77,78976.11,0.0,0.17582,0.0001,20.67917]
[1778854142985,32.77,78976.11,0.0,0.17582,0.0001,20.67917]
[1778854143044,32.76,78994.1,0.0,0.1776,0.0001,20.81561]
[1778854143337,32.76,78994.1,0.0,0.1776,0.0001,20.81561]
[1778854143346,32.76,78994.1,0.0,0.1776,0.0001,20.81561]
[1778854143952,32.76,79004.76,0.0,0.17865,0.0001,20.89622]
[1778854145072,32.76,79004.76,0.0,0.17865,0.0001,20.89601]
[1778854145123,32.76,79004.76,0.0,0.17865,0.0001,20.89601]
[1778854145137,32.76,79004.76,0.0,0.17865,0.0001,20.89601]
[1778854145156,32.76,79004.76,0.0,0.17865,0.0001,20.89601]
[1778854145880,32.76,79003.57,0.0,0.17852,0.0001,20.88659]
[1778854146523,32.76,79003.57,0.0,0.17852,0.0001,20.88659]
[1778854146534,32.76,79003.57,0.0,0.17852,0.0001,20.88659]
[1778854146698,32.76,79003.57,0.0,0.17852,0.0001,20.88659]
[1778854147010,32.76,79003.57,0.0,0.17852,0.0001,20.88659]
[1778854146887,32.76,79002.52,0.0,0.17841,0.0001,20.87825]
[1778854147249,32.76,79002.52,0.0,0.17841,0.0001,20.87825]
[1778854147336,32.76,79002.52,0.0,0.17841,0.0001,20.87825]
[1778854149325,32.76,79004.17,0.0,0.17857,0.0001,20.8901]
[1778854149361,32.76,79004.17,0.0,0.17857,0.0001,20.8901]
[1778854150700,32.76,79005.41,0.0,0.17869,0.0001,20.8992]
[1778854151535,32.76,79006.21,0.0,0.17876,0.0001,20.90494]
[1778854152014,32.76,79013.53,0.0,0.17949,0.0001,20.96025]
[1778854153043,32.76,79024.62,0.0,0.18059,0.0001,21.04374]
[1778854153416,32.76,79024.62,0.0,0.18059,0.0001,21.04374]
[1778854153464,32.76,79024.62,0.0,0.18059,0.0001,21.04374]
[1778854153942,32.76,79033.67,0.0,0.1815,0.0001,21.11246]
[1778854154265,32.76,79033.67,0.0,0.1815,0.0001,21.11246]
[1778854154444,32.76,79033.67,0.0,0.1815,0.0001,21.11246]
[1778854154593,32.76,79033.67,0.0,0.1815,0.0001,21.11246]
[1778854154651,32.76,79033.67,0.0,0.1815,0.0001,21.11246]
[1778854154948,32.76,79033.67,0.0,0.18149,0.0001,21.11207]
[1778854155492,32.76,79033.67,0.0,0.18149,0.0001,21.11207]
[1778854155547,32.76,79033.67,0.0,0.18149,0.0001,21.11207]
[1778854156052,32.76,79044.83,0.0,0.18261,0.0001,21.19636]
[1778854156596,32.76,79044.83,0.0,0.18261,0.0001,21.19636]
[1778854156637,32.76,79044.83,0.0,0.18261,0.0001,21.19636]
[1778854156665,32.76,79044.83,0.0,0.18261,0.0001,21.19636]
[1778854156704,32.76,79044.83,0.0,0.18261,0.0001,21.19636]
[1778854156962,32.76,79045.68,0.0,0.18269,0.0001,21.20245]
[1778854157412,32.76,79045.68,0.0,0.18269,0.0001,21.20245]
[1778854157717,32.76,79045.68,0.0,0.18269,0.0001,21.20245]
[1778854157782,32.76,79045.68,0.0,0.18269,0.0001,21.20245]
[1778854157970,32.75,79054.7,0.0,0.1836,0.0001,21.27054]
[1778854158978,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159187,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159253,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159347,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159443,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159559,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159640,32.75,79075.11,0.0,0.18567,0.0001,21.42479]
[1778854159985,32.75,79074.77,0.0,0.18563,0.0001,21.42177]
[1778854160386,32.75,79074.77,0.0,0.18563,0.0001,21.42177]
[1778854160509,32.75,79074.77,0.0,0.18563,0.0001,21.42177]
[1778854160995,32.75,79079.98,0.0,0.18615,0.0001,21.46078]
[1778854161149,32.75,79079.98,0.0,0.18615,0.0001,21.46078]
[1778854162000,32.75,79096.52,0.0,0.18784,0.0001,21.58561]
[1778854162275,32.75,79096.52,0.0,0.18784,0.0001,21.58561]
[1778854162370,32.75,79096.52,0.0,0.18784,0.0001,21.58561]
[1778854163041,32.75,79096.52,0.0,0.18784,0.0001,21.58561]
[1778854163048,32.75,79096.52,0.0,0.18784,0.0001,21.58561]
[1778854163083,32.75,79096.52,0.0,0.18784,0.0001,21.58561]
[1778854163007,32.75,79099.23,0.0,0.18812,0.0001,21.60578]
[1778854164022,32.75,79098.65,0.0,0.18805,0.0001,21.60105]
[1778854164179,32.75,79098.65,0.0,0.18805,0.0001,21.60105]
[1778854164266,32.75,79098.65,0.0,0.18805,0.0001,21.60105]
[1778854164384,32.75,79098.65,0.0,0.18805,0.0001,21.60105]
[1778854164467,32.75,79098.65,0.0,0.18805,0.0001,21.60105]
[1778854165034,32.75,79081.1,0.0,0.18625,0.0001,21.46791]
[1778854165555,32.75,79081.1,0.0,0.18625,0.0001,21.46791]
[1778854166031,32.75,79060.91,0.0,0.18419,0.0001,21.3146]
[1778854167272,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167305,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167350,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167398,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167477,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167498,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167516,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167582,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167603,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167613,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167638,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167707,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167789,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167813,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167913,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854167981,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854168027,32.75,79062.15,0.0,0.18431,0.0001,21.32369]
[1778854168061,32.75,79080.34,0.0,0.18616,0.0001,21.46118]
[1778854168382,32.75,79080.34,0.0,0.18616,0.0001,21.46118]
[1778854168416,32.75,79080.34,0.0,0.18616,0.0001,21.46118]
[1778854168842,32.75,79080.34,0.0,0.18616,0.0001,21.46118]
[1778854168845,32.75,79080.34,0.0,0.18616,0.0001,21.46118]
[1778854168898,32.75,79080.34,0.0,0.18616,0.0001,21.46118]
[1778854169060,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169242,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169262,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169342,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169597,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169610,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169648,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169845,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169850,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854169917,32.75,79080.34,0.0,0.18615,0.0001,21.4608]
[1778854170078,32.75,79086.43,0.0,0.18677,0.0001,21.50657]
[1778854172649,32.75,79090.17,0.0,0.18712,0.0001,21.53048]
[1778854172755,32.75,79090.17,0.0,0.18712,0.0001,21.53048]
[1778854172907,32.75,79090.17,0.0,0.18712,0.0001,21.53048]
[1778854173110,32.74,79095.33,0.0,0.18764,0.0001,21.56912]
[1778854174104,32.74,79113.51,0.0,0.18951,0.0001,21.70591]
[1778854175122,32.74,79134.85,0.0,0.19172,0.0001,21.86696]
[1778854175181,32.74,79134.85,0.0,0.19172,0.0001,21.86696]
[1778854175195,32.74,79134.85,0.0,0.19172,0.0001,21.86696]
[1778854175239,32.74,79134.85,0.0,0.19172,0.0001,21.86696]
[1778854176014,32.74,79134.85,0.0,0.19172,0.0001,21.86696]
[1778854176119,32.74,79141.51,0.0,0.19241,0.0001,21.91677]
[1778854178103,32.74,79148.38,0.0,0.19312,0.0001,21.96806]
[1778854178133,32.74,79149.23,0.0,0.1932,0.0001,21.97413]
[1778854181224,32.73,79151.93,0.0,0.19341,0.0001,21.98969]
[1778854181380,32.73,79151.93,0.0,0.19341,0.0001,21.98969]
[1778854181424,32.73,79151.93,0.0,0.19341,0.0001,21.98969]
[1778854181540,32.73,79151.93,0.0,0.19341,0.0001,21.98969]
[1778854181583,32.73,79151.93,0.0,0.19341,0.0001,21.98969]
[1778854181601,32.73,79151.93,0.0,0.19341,0.0001,21.98969]
[1778854182162,32.72,79142.7,0.0,0.19238,0.0001,21.91515]
[1778854182358,32.72,79142.7,0.0,0.19238,0.0001,21.91515]
[1778854182361,32.72,79142.7,0.0,0.19238,0.0001,21.91515]
[1778854183170,32.71,79118.96,0.0,0.18985,0.0001,21.73189]
[1778854183751,32.71,79118.96,0.0,0.18985,0.0001,21.73189]
[1778854183753,32.71,79118.96,0.0,0.18985,0.0001,21.73189]
[1778854183783,32.71,79118.96,0.0,0.18985,0.0001,21.73189]
[1778854183920,32.71,79118.96,0.0,0.18985,0.0001,21.73189]
[1778854183978,32.71,79118.96,0.0,0.18985,0.0001,21.73189]
[1778854184176,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184235,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184242,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184248,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184307,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184423,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184460,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184507,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184572,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184576,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184607,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184705,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184782,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184787,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854184895,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854185068,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854185131,32.71,79116.97,0.0,0.18964,0.0001,21.71634]
[1778854185187,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185230,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185419,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185452,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185475,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185495,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185637,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185788,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185815,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185957,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854185991,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854186103,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854186112,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854186148,32.71,79108.1,0.0,0.18872,0.0001,21.64879]
[1778854186196,32.7,79095.19,0.0,0.18733,0.0001,21.54661]
[1778854188473,32.7,79086.44,0.0,0.18643,0.0001,21.47997]
[1778854188600,32.7,79086.44,0.0,0.18643,0.0001,21.47997]
[1778854188701,32.7,79088.25,0.0,0.1866,0.0001,21.49281]
[1778854190572,32.7,79088.25,0.0,0.1866,0.0001,21.49281]
[1778854190694,32.7,79088.25,0.0,0.1866,0.0001,21.49281]
[1778854190763,32.7,79083.81,0.0,0.18613,0.0001,21.45813]
[1778854192608,32.7,79083.81,0.0,0.18613,0.0001,21.45813]
[1778854192768,32.7,79083.81,0.0,0.18613,0.0001,21.45813]
[1778854192778,32.7,79081.44,0.0,0.18587,0.0001,21.43882]
[1778854193564,32.7,79081.44,0.0,0.18587,0.0001,21.43882]
[1778854193574,32.7,79081.44,0.0,0.18587,0.0001,21.43882]
[1778854194117,32.7,79080.95,0.0,0.18582,0.0001,21.43511]
[1778854198085,32.69,79076.02,0.0,0.18529,0.0001,21.39572]
[1778854198110,32.69,79075.2,0.0,0.18519,0.0001,21.38884]
[1778854198761,32.69,79075.2,0.0,0.18519,0.0001,21.38884]
[1778854198833,32.69,79075.2,0.0,0.18519,0.0001,21.38884]
[1778854200244,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854200274,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854200379,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854200798,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854200804,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854200994,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854201144,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854201169,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854201225,32.69,79069.76,0.0,0.18462,0.0001,21.34625]
[1778854201015,32.69,79063.03,0.0,0.18392,0.0001,21.29406]
[1778854201457,32.69,79063.03,0.0,0.18392,0.0001,21.29406]
[1778854201498,32.69,79063.03,0.0,0.18392,0.0001,21.29406]
[1778854201655,32.69,79063.03,0.0,0.18392,0.0001,21.29406]
[1778854201977,32.69,79063.03,0.0,0.18392,0.0001,21.29406]
[1778854202035,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202253,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202256,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202402,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202630,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202660,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202714,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202735,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202750,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202840,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202862,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202870,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202927,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854202945,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203032,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203043,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203125,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203158,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203185,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203226,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203264,32.69,79077.53,0.0,0.1854,0.0001,21.40402]
[1778854203198,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203293,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203324,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203350,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203381,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203681,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203705,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203710,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203767,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203831,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203863,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203891,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203926,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203954,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854203988,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854204060,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854204081,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854204108,32.69,79087.1,0.0,0.18637,0.0001,21.47631]
[1778854204144,32.69,79104.36,0.0,0.18814,0.0001,21.60689]
[1778854205717,32.69,79107.38,0.0,0.18845,0.0001,21.62937]
[1778854205810,32.69,79107.38,0.0,0.18845,0.0001,21.62937]
[1778854207082,32.69,79103.04,0.0,0.188,0.0001,21.5965]
[1778854207125,32.69,79103.04,0.0,0.188,0.0001,21.5965]
[1778854207173,32.69,79103.04,0.0,0.188,0.0001,21.5965]
[1778854207146,32.69,79102.62,0.0,0.18795,0.0001,21.59271]
[1778854208227,32.69,79112.84,0.0,0.189,0.0001,21.66993]
[1778854209085,32.69,79112.84,0.0,0.189,0.0001,21.66993]
[1778854209192,32.69,79112.84,0.0,0.189,0.0001,21.66993]
[1778854209204,32.69,79117.86,0.0,0.18952,0.0001,21.70792]
[1778854209288,32.69,79117.86,0.0,0.18952,0.0001,21.70792]
[1778854209318,32.69,79117.86,0.0,0.18952,0.0001,21.70792]
[1778854209575,32.68,79121.71,0.0,0.18991,0.0001,21.73677]
[1778854211151,32.68,79121.71,0.0,0.18991,0.0001,21.73677]
[1778854211929,32.68,79119.95,0.0,0.18973,0.0001,21.72311]
[1778854212386,32.68,79119.95,0.0,0.18973,0.0001,21.72311]
[1778854212497,32.68,79119.95,0.0,0.18973,0.0001,21.72311]
[1778854213158,32.68,79119.95,0.0,0.18973,0.0001,21.72311]
[1778854213169,32.68,79118.9,0.0,0.18961,0.0001,21.71479]
[1778854215230,32.68,79118.9,0.0,0.18961,0.0001,21.71444]
[1778854215413,32.68,79114.99,0.0,0.18919,0.0001,21.68408]
[1778854216330,32.68,79114.99,0.0,0.18919,0.0001,21.68408]
[1778854216467,32.68,79113.61,0.0,0.18904,0.0001,21.6732]
[1778854218055,32.68,79113.61,0.0,0.18904,0.0001,21.6732]
[1778854218083,32.68,79125.18,0.0,0.19024,0.0001,21.76046]
[1778854219711,32.68,79123.21,0.0,0.19003,0.0001,21.74519]
[1778854219974,32.67,79120.4,0.0,0.18966,0.0001,21.71833]
[1778854222066,32.66,79130.91,0.0,0.19067,0.0001,21.79227]
[1778854224700,32.66,79132.99,0.0,0.19087,0.0001,21.80717]
[1778854224795,32.66,79140.56,0.0,0.19165,0.0001,21.86399]
[1778854225620,32.66,79140.56,0.0,0.19165,0.0001,21.86399]
[1778854225652,32.66,79139.58,0.0,0.19155,0.0001,21.85613]
[1778854227915,32.65,79139.58,0.0,0.19154,0.0001,21.85561]
[1778854228003,32.65,79134.79,0.0,0.19103,0.0001,21.81887]
[1778854231331,32.65,79132.58,0.0,0.19078,0.0001,21.80076]
[1778854231943,32.65,79126.06,0.0,0.19008,0.0001,21.74735]
[1778854234271,32.65,79118.74,0.0,0.1893,0.0001,21.69095]
[1778854235152,32.65,79118.74,0.0,0.1893,0.0001,21.69095]
[1778854235208,32.65,79126.03,0.0,0.19005,0.0001,21.74573]
[1778854235366,32.65,79126.03,0.0,0.19005,0.0001,21.74573]
[1778854235552,32.65,79126.03,0.0,0.19005,0.0001,21.74545]
[1778854236756,32.65,79126.03,0.0,0.19005,0.0001,21.74545]
[1778854236788,32.65,79126.03,0.0,0.19005,0.0001,21.74545]
[1778854236898,32.65,79129.34,0.0,0.19039,0.0001,21.77016]
[1778854238664,32.65,79129.34,0.0,0.19038,0.0001,21.76974]
[1778854238766,32.64,79109.69,0.0,0.18834,0.0001,21.62038]
[1778854243832,32.64,79106.84,0.0,0.18802,0.0001,21.5971]
[1778854246233,32.64,79099.03,0.0,0.1872,0.0001,21.53664]
[1778854246247,32.64,79100.51,0.0,0.18735,0.0001,21.54755]
[1778854251261,32.64,79108.02,0.0,0.1881,0.0001,21.60288]
[1778854256331,32.63,79107.51,0.0,0.188,0.0001,21.59603]
[1778854261241,32.63,79094.78,0.0,0.18666,0.0001,21.49718]
[1778854262029,32.63,79094.78,0.0,0.18666,0.0001,21.49718]
[1778854262142,32.63,79088.48,0.0,0.18602,0.0001,21.44931]
[1778854263125,32.63,79088.48,0.0,0.18602,0.0001,21.44931]
[1778854263160,32.62,79080.17,0.0,0.18516,0.0001,21.38569]
[1778854264838,32.62,79080.13,0.0,0.18515,0.0001,21.38501]
[1778854264914,32.62,79080.13,0.0,0.18515,0.0001,21.38501]
[1778854265079,32.62,79079.93,0.0,0.18513,0.0001,21.3833]
[1778854265397,32.62,79079.93,0.0,0.18513,0.0001,21.3833]
[1778854265846,32.62,79079.93,0.0,0.18513,0.0001,21.3833]
[1778854265954,32.62,79079.93,0.0,0.18513,0.0001,21.3833]
[1778854266083,32.62,79079.93,0.0,0.18513,0.0001,21.3833]
[1778854266098,32.62,79069.87,0.0,0.18409,0.0001,21.30636]
[1778854267156,32.62,79069.87,0.0,0.18409,0.0001,21.30636]
[1778854267221,32.62,79069.87,0.0,0.18409,0.0001,21.30636]
[1778854267246,32.62,79063.07,0.0,0.18339,0.0001,21.2538]
[1778854268849,32.62,79058.98,0.0,0.18298,0.0001,21.22265]
[1778854268881,32.62,79058.98,0.0,0.18298,0.0001,21.22265]
[1778854269305,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269318,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269325,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269599,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269623,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269684,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269711,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269810,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269832,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269872,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269881,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269919,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854269998,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854270040,32.62,79050.4,0.0,0.1821,0.0001,21.15683]
[1778854270099,32.62,79048.4,0.0,0.18189,0.0001,21.14127]
[1778854272920,32.62,79051.54,0.0,0.1822,0.0001,21.16463]
[1778854272943,32.62,79051.54,0.0,0.1822,0.0001,21.16463]
[1778854273023,32.62,79062.65,0.0,0.18333,0.0001,21.24888]
[1778854274974,32.62,79062.65,0.0,0.18332,0.0001,21.24859]
[1778854275014,32.62,79062.65,0.0,0.18332,0.0001,21.24859]
[1778854275076,32.62,79068.49,0.0,0.18391,0.0001,21.29274]
[1778854280094,32.61,79059.6,0.0,0.18299,0.0001,21.22373]
[1778854280153,32.61,79059.6,0.0,0.18299,0.0001,21.22373]
[1778854280299,32.61,79059.6,0.0,0.18299,0.0001,21.22373]
[1778854280299,32.61,79044.63,0.0,0.18147,0.0001,21.10923]
[1778854281444,32.61,79044.63,0.0,0.18146,0.0001,21.10862]
[1778854281902,32.61,79030.0,0.0,0.17998,0.0001,20.99703]
[1778854283233,32.61,79030.0,0.0,0.17998,0.0001,20.99703]
[1778854283264,32.61,79030.0,0.0,0.17998,0.0001,20.99703]
[1778854283307,32.61,79030.0,0.0,0.17998,0.0001,20.99703]
[1778854283282,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854283914,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854284403,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854284635,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854284700,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854285118,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854285127,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854285237,32.61,79021.41,0.0,0.17911,0.0001,20.93095]
[1778854285223,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854285538,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854285624,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854286067,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854286077,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854286129,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854286252,32.61,79034.11,0.0,0.18039,0.0001,21.02766]
[1778854286300,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854286332,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854286399,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854286438,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854286504,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854286536,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854287089,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854287127,32.61,79034.86,0.0,0.18045,0.0001,21.03275]
[1778854287218,32.61,79031.09,0.0,0.18007,0.0001,21.00364]
[1778854291971,32.61,79042.79,0.0,0.1812,0.0001,21.08741]
[1778854297006,32.6,79042.47,0.0,0.18114,0.0001,21.08321]
[1778854302044,32.6,79046.39,0.0,0.18152,0.0001,21.11136]
[1778854304060,32.6,79056.65,0.0,0.18255,0.0001,21.18898]
[1778854306357,32.6,79064.05,0.0,0.18329,0.0001,21.24479]
[1778854307338,32.6,79074.47,0.0,0.18435,0.0001,21.32386]
[1778854308137,32.6,79074.47,0.0,0.18435,0.0001,21.32386]
[1778854308273,32.6,79074.47,0.0,0.18435,0.0001,21.32386]
[1778854308314,32.6,79073.64,0.0,0.18426,0.0001,21.31721]
[1778854314128,32.59,79070.29,0.0,0.18389,0.0001,21.28991]
[1778854316383,32.59,79075.2,0.0,0.18438,0.0001,21.32669]
[1778854317377,32.59,79082.44,0.0,0.18512,0.0001,21.38144]
[1778854317609,32.59,79082.44,0.0,0.18512,0.0001,21.38144]
[1778854318083,32.59,79082.44,0.0,0.18512,0.0001,21.38144]
[1778854318163,32.59,79082.44,0.0,0.18511,0.0001,21.38108]
[1778854319169,32.59,79092.93,0.0,0.18619,0.0001,21.4607]
[1778854320195,32.59,79092.93,0.0,0.18619,0.0001,21.4607]
[1778854320211,32.59,79092.93,0.0,0.18619,0.0001,21.4607]
[1778854320265,32.59,79090.64,0.0,0.18595,0.0001,21.44309]
[1778854320373,32.59,79090.64,0.0,0.18595,0.0001,21.44309]
[1778854322313,32.59,79090.26,0.0,0.18591,0.0001,21.44003]
[1778854322330,32.59,79090.05,0.0,0.18588,0.0001,21.43823]
[1778854322375,32.59,79090.05,0.0,0.18588,0.0001,21.43823]
[1778854326394,32.59,79077.31,0.0,0.18457,0.0001,21.34044]
[1778854326450,32.59,79077.31,0.0,0.18457,0.0001,21.34044]
[1778854326458,32.59,79077.31,0.0,0.18457,0.0001,21.34044]
[1778854326484,32.59,79077.31,0.0,0.18457,0.0001,21.34044]
[1778854326564,32.59,79077.31,0.0,0.18457,0.0001,21.34044]
[1778854327225,32.59,79074.33,0.0,0.18426,0.0001,21.31737]
[1778854328398,32.59,79071.28,0.0,0.18394,0.0001,21.29379]
[1778854328456,32.59,79071.28,0.0,0.18394,0.0001,21.29379]
[1778854329240,32.59,79077.94,0.0,0.18462,0.0001,21.34412]
[1778854330458,32.59,79078.67,0.0,0.18469,0.0001,21.34925]
[1778854330536,32.59,79078.67,0.0,0.18469,0.0001,21.34925]
[1778854331253,32.58,79080.18,0.0,0.18483,0.0001,21.36031]
[1778854332501,32.58,79077.41,0.0,0.18454,0.0001,21.33879]
[1778854332584,32.58,79077.41,0.0,0.18454,0.0001,21.33879]
[1778854332593,32.58,79077.41,0.0,0.18454,0.0001,21.33879]
[1778854332701,32.58,79077.41,0.0,0.18454,0.0001,21.33879]
[1778854334560,32.58,79080.14,0.0,0.18481,0.0001,21.35867]
[1778854334672,32.58,79080.14,0.0,0.18481,0.0001,21.35867]
[1778854334760,32.58,79080.14,0.0,0.18481,0.0001,21.35867]
[1778854335281,32.58,79080.17,0.0,0.18481,0.0001,21.35844]
[1778854335576,32.58,79080.17,0.0,0.18481,0.0001,21.35844]
[1778854336292,32.58,79067.38,0.0,0.1835,0.0001,21.26054]
[1778854336629,32.58,79067.38,0.0,0.1835,0.0001,21.26054]
[1778854336641,32.58,79067.38,0.0,0.1835,0.0001,21.26054]
[1778854336832,32.58,79067.38,0.0,0.1835,0.0001,21.26054]
[1778854337336,32.58,79053.99,0.0,0.18213,0.0001,21.15809]
[1778854338710,32.58,79053.99,0.0,0.18213,0.0001,21.1579]
[1778854338725,32.58,79053.99,0.0,0.18213,0.0001,21.1579]
[1778854338970,32.58,79053.99,0.0,0.18213,0.0001,21.1579]
[1778854339194,32.58,79053.99,0.0,0.18213,0.0001,21.1579]
[1778854339322,32.58,79053.99,0.0,0.18213,0.0001,21.1579]
[1778854339310,32.58,79048.3,0.0,0.18155,0.0001,21.11434]
[1778854340323,32.58,79052.53,0.0,0.18197,0.0001,21.14626]
[1778854340767,32.58,79052.53,0.0,0.18197,0.0001,21.14626]
[1778854340841,32.58,79052.53,0.0,0.18197,0.0001,21.14626]
[1778854341328,32.58,79052.53,0.0,0.18197,0.0001,21.14591]
[1778854342687,32.58,79054.66,0.0,0.18218,0.0001,21.16179]
[1778854342786,32.58,79054.66,0.0,0.18218,0.0001,21.16179]
[1778854342945,32.58,79054.66,0.0,0.18218,0.0001,21.16179]
[1778854342999,32.58,79054.66,0.0,0.18218,0.0001,21.16179]
[1778854343011,32.58,79054.66,0.0,0.18218,0.0001,21.16179]
[1778854343150,32.58,79054.66,0.0,0.18218,0.0001,21.16179]
[1778854343342,32.58,79057.86,0.0,0.1825,0.0001,21.18581]
[1778854344098,32.58,79057.86,0.0,0.1825,0.0001,21.18581]
[1778854344349,32.58,79069.58,0.0,0.18369,0.0001,21.27483]
[1778854345692,32.58,79077.6,0.0,0.1845,0.0001,21.33569]
[1778854345700,32.58,79077.6,0.0,0.1845,0.0001,21.33569]
[1778854345739,32.58,79077.6,0.0,0.1845,0.0001,21.33569]
[1778854346364,32.58,79080.12,0.0,0.18475,0.0001,21.35461]
[1778854346804,32.58,79080.12,0.0,0.18475,0.0001,21.35461]
[1778854347190,32.58,79080.12,0.0,0.18475,0.0001,21.35461]
[1778854347384,32.58,79080.12,0.0,0.18475,0.0001,21.35461]
[1778854347380,32.57,79088.71,0.0,0.18563,0.0001,21.41948]
[1778854347562,32.57,79088.71,0.0,0.18563,0.0001,21.41948]
[1778854348378,32.57,79097.73,0.0,0.18655,0.0001,21.48788]
[1778854350220,32.57,79101.98,0.0,0.18698,0.0001,21.51992]
[1778854350231,32.57,79101.98,0.0,0.18698,0.0001,21.51992]
[1778854350232,32.57,79101.98,0.0,0.18698,0.0001,21.51992]
[1778854350271,32.57,79101.98,0.0,0.18698,0.0001,21.51992]
[1778854350323,32.57,79101.98,0.0,0.18698,0.0001,21.51992]
[1778854350360,32.57,79101.98,0.0,0.18698,0.0001,21.51992]
[1778854350391,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854350575,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854350630,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854350869,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854350955,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854350974,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351017,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351049,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351079,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351113,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351205,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351262,32.57,79102.53,0.0,0.18704,0.0001,21.5238]
[1778854351399,32.57,79103.97,0.0,0.18716,0.0001,21.53081]
[1778854352972,32.57,79104.03,0.0,0.18716,0.0001,21.53095]
[1778854352983,32.57,79104.03,0.0,0.18716,0.0001,21.53095]
[1778854353042,32.57,79104.03,0.0,0.18716,0.0001,21.53095]
[1778854353073,32.57,79104.29,0.0,0.18718,0.0001,21.53261]
[1778854355519,32.57,79104.21,0.0,0.18717,0.0001,21.53168]
[1778854355580,32.57,79104.21,0.0,0.18717,0.0001,21.53168]
[1778854356368,32.57,79104.21,0.0,0.18717,0.0001,21.53168]
[1778854356313,32.57,79105.37,0.0,0.18728,0.0001,21.53995]
[1778854356796,32.57,79105.37,0.0,0.18728,0.0001,21.53995]
[1778854356808,32.57,79105.37,0.0,0.18728,0.0001,21.53995]
[1778854356973,32.57,79105.37,0.0,0.18728,0.0001,21.53995]
[1778854357011,32.57,79119.03,0.0,0.18869,0.0001,21.64378]
[1778854358579,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854358622,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359061,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359107,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359206,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359235,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359250,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359294,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359353,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359374,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359382,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359411,32.57,79119.03,0.0,0.18869,0.0001,21.64363]
[1778854359396,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359437,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359458,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359469,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359542,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359560,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359563,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359590,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359648,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359668,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359678,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359790,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359794,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854359826,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854360067,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854360075,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854360093,32.57,79137.77,0.0,0.19063,0.0001,21.78563]
[1778854360113,32.57,79139.81,0.0,0.19084,0.0001,21.80089]
[1778854361344,32.57,79139.81,0.0,0.19084,0.0001,21.80089]
[1778854361348,32.57,79139.81,0.0,0.19084,0.0001,21.80089]
[1778854361364,32.57,79139.81,0.0,0.19084,0.0001,21.80089]
[1778854362248,32.57,79143.6,0.0,0.19124,0.0001,21.82963]
[1778854362305,32.57,79143.6,0.0,0.19124,0.0001,21.82963]
[1778854362344,32.57,79145.34,0.0,0.19141,0.0001,21.8423]
[1778854364323,32.57,79155.26,0.0,0.19244,0.0001,21.91678]
[1778854364681,32.57,79155.26,0.0,0.19244,0.0001,21.91678]
[1778854364777,32.57,79155.26,0.0,0.19244,0.0001,21.91678]
[1778854365007,32.57,79155.26,0.0,0.19244,0.0001,21.91678]
[1778854365095,32.57,79155.26,0.0,0.19244,0.0001,21.91678]
[1778854365328,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854365505,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854365740,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854365770,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854366037,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854366140,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854366213,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854366279,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854366423,32.57,79160.05,0.0,0.19294,0.0001,21.95306]
[1778854366326,32.56,79178.16,0.0,0.19484,0.00011,22.08952]
[1778854366629,32.56,79178.16,0.0,0.19484,0.00011,22.08952]
[1778854367270,32.56,79178.16,0.0,0.19484,0.00011,22.08952]
[1778854367313,32.56,79178.16,0.0,0.19484,0.00011,22.08952]
[1778854367363,32.56,79180.62,0.0,0.1951,0.00011,22.10812]
[1778854368069,32.56,79180.62,0.0,0.1951,0.00011,22.10812]
[1778854368107,32.56,79180.62,0.0,0.1951,0.00011,22.10812]
[1778854368194,32.56,79180.62,0.0,0.1951,0.00011,22.10812]
[1778854368226,32.56,79180.62,0.0,0.1951,0.00011,22.10812]
[1778854368253,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854368530,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854368555,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854368824,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854368846,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854369013,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854369049,32.56,79181.37,0.0,0.19516,0.00011,22.11255]
[1778854369150,32.56,79181.97,0.0,0.19523,0.00011,22.11708]
[1778854369684,32.56,79181.97,0.0,0.19523,0.00011,22.11708]
[1778854369701,32.56,79181.97,0.0,0.19523,0.00011,22.11708]
[1778854369774,32.56,79181.97,0.0,0.19523,0.00011,22.11708]
[1778854370067,32.56,79181.97,0.0,0.19523,0.00011,22.11708]
[1778854370103,32.56,79181.97,0.0,0.19523,0.00011,22.11708]
[1778854370144,32.56,79184.55,0.0,0.19549,0.00011,22.13598]
[1778854371118,32.56,79184.55,0.0,0.19549,0.00011,22.13598]
[1778854371161,32.56,79184.55,0.0,0.19549,0.00011,22.13598]
[1778854371319,32.56,79183.09,0.0,0.19533,0.00011,22.12437]
[1778854372034,32.56,79183.09,0.0,0.19533,0.00011,22.12437]
[1778854372318,32.56,79189.42,0.0,0.19599,0.00011,22.17157]
[1778854373199,32.56,79189.42,0.0,0.19599,0.00011,22.17157]
[1778854373236,32.56,79189.42,0.0,0.19599,0.00011,22.17157]
[1778854373333,32.56,79188.48,0.0,0.19588,0.00011,22.16389]
[1778854373806,32.56,79188.48,0.0,0.19588,0.00011,22.16389]
[1778854373868,32.56,79188.48,0.0,0.19588,0.00011,22.16389]
[1778854374360,32.56,79184.55,0.0,0.19545,0.00011,22.13355]
[1778854374488,32.56,79184.55,0.0,0.19545,0.00011,22.13355]
[1778854375819,32.56,79184.55,0.0,0.19545,0.00011,22.13355]
[1778854375882,32.56,79184.55,0.0,0.19545,0.00011,22.13355]
[1778854375916,32.55,79189.75,0.0,0.19598,0.00011,22.17133]
[1778854376580,32.55,79189.75,0.0,0.19598,0.00011,22.17133]
[1778854376804,32.55,79189.75,0.0,0.19598,0.00011,22.17133]
[1778854376871,32.55,79189.75,0.0,0.19598,0.00011,22.17133]
[1778854376893,32.55,79189.75,0.0,0.19598,0.00011,22.17133]
[1778854377159,32.55,79188.67,0.0,0.19586,0.00011,22.16247]
[1778854378561,32.55,79189.3,0.0,0.19591,0.00011,22.16642]
[1778854378567,32.55,79189.3,0.0,0.19591,0.00011,22.16642]
[1778854378595,32.55,79189.3,0.0,0.19591,0.00011,22.16642]
[1778854378624,32.55,79189.3,0.0,0.19591,0.00011,22.16642]
[1778854378759,32.55,79191.44,0.0,0.19613,0.00011,22.18196]
[1778854379853,32.55,79191.44,0.0,0.19613,0.00011,22.18196]
[1778854381396,32.55,79214.62,0.0,0.19857,0.00011,22.35515]
[1778854381912,32.55,79214.62,0.0,0.19857,0.00011,22.35515]
[1778854382002,32.55,79230.08,0.0,0.20022,0.00011,22.47107]
[1778854382750,32.55,79230.08,0.0,0.20022,0.00011,22.47107]
[1778854382797,32.55,79230.08,0.0,0.20022,0.00011,22.47107]
[1778854382984,32.55,79230.08,0.0,0.20022,0.00011,22.47107]
[1778854383398,32.55,79230.08,0.0,0.20022,0.00011,22.47107]
[1778854383084,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854383508,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854383818,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854383851,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854384112,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854384122,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854384212,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854384259,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854384388,32.54,79242.19,0.0,0.20152,0.00011,22.56154]
[1778854384360,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854384554,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854384586,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854384661,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854384826,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854384871,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854385225,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854385322,32.54,79242.02,0.0,0.20148,0.00011,22.55946]
[1778854385326,32.54,79243.64,0.0,0.20165,0.00011,22.57082]
[1778854386136,32.54,79243.64,0.0,0.20165,0.00011,22.57082]
[1778854386206,32.54,79243.64,0.0,0.20165,0.00011,22.57082]
[1778854386235,32.54,79243.64,0.0,0.20165,0.00011,22.57082]
[1778854386334,32.54,79243.64,0.0,0.20165,0.00011,22.57082]
[1778854386361,32.54,79244.36,0.0,0.20171,0.00011,22.57541]
[1778854388919,32.54,79246.58,0.0,0.20195,0.00011,22.59208]
[1778854389317,32.54,79246.58,0.0,0.20195,0.00011,22.59208]
[1778854389358,32.54,79246.58,0.0,0.20195,0.00011,22.59208]
[1778854389380,32.54,79246.58,0.0,0.20195,0.00011,22.59208]
[1778854389373,32.52,79245.07,0.0,0.20165,0.00011,22.57151]
[1778854389704,32.52,79245.07,0.0,0.20165,0.00011,22.57151]
[1778854389737,32.52,79245.07,0.0,0.20165,0.00011,22.57151]
[1778854390449,32.52,79245.07,0.0,0.20165,0.00011,22.57151]
[1778854390454,32.52,79245.07,0.0,0.20165,0.00011,22.57151]
[1778854389814,32.52,79240.97,0.0,0.20121,0.00011,22.5407]
[1778854390554,32.52,79240.97,0.0,0.20121,0.00011,22.5407]
[1778854391042,32.52,79240.97,0.0,0.20121,0.00011,22.5407]
[1778854391435,32.52,79240.97,0.0,0.20121,0.00011,22.5407]
[1778854391431,32.52,79233.4,0.0,0.20037,0.00011,22.48227]
[1778854392507,32.52,79233.44,0.0,0.20038,0.00011,22.48257]
[1778854392512,32.52,79233.44,0.0,0.20038,0.00011,22.48257]
[1778854392658,32.52,79233.44,0.0,0.20038,0.00011,22.48257]
[1778854393427,32.52,79241.16,0.0,0.20119,0.00011,22.53918]
[1778854395726,32.5,79231.09,0.0,0.19996,0.00011,22.45362]
[1778854398432,32.49,79243.93,0.0,0.20132,0.00011,22.54885]
[1778854400452,32.49,79243.93,0.0,0.20131,0.00011,22.54807]
[1778854400475,32.49,79241.84,0.0,0.20107,0.00011,22.53157]
[1778854400539,32.49,79241.84,0.0,0.20107,0.00011,22.53157]
[1778854400700,32.49,79241.84,0.0,0.20107,0.00011,22.53157]
[1778854401372,32.49,79237.07,0.0,0.20056,0.00011,22.49566]
[1778854402862,32.49,79238.06,0.0,0.20065,0.00011,22.50238]
[1778854402866,32.49,79238.06,0.0,0.20065,0.00011,22.50238]
[1778854402895,32.49,79238.06,0.0,0.20065,0.00011,22.50238]
[1778854402921,32.49,79238.06,0.0,0.20065,0.00011,22.50238]
[1778854404542,32.48,79247.13,0.0,0.2016,0.00011,22.56845]
[1778854406823,32.47,79246.14,0.0,0.20137,0.00011,22.55297]
[1778854407457,32.47,79249.24,0.0,0.2017,0.00011,22.57564]
[1778854407516,32.47,79249.24,0.0,0.2017,0.00011,22.57564]
[1778854407751,32.47,79249.24,0.0,0.2017,0.00011,22.57564]
[1778854407936,32.47,79249.24,0.0,0.2017,0.00011,22.57564]
[1778854407944,32.47,79249.24,0.0,0.2017,0.00011,22.57564]
[1778854408261,32.47,79260.16,0.0,0.20287,0.00011,22.65711]
[1778854410299,32.46,79260.16,0.0,0.20286,0.00011,22.65643]
[1778854410466,32.46,79260.16,0.0,0.20286,0.00011,22.65643]
[1778854410616,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854410620,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854410706,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854410720,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854410793,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854410835,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854411066,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854411080,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854411151,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854411329,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854411356,32.46,79267.51,0.0,0.20364,0.00011,22.71088]
[1778854411427,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854411555,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854411618,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854411758,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854411796,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854411978,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854412029,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854412177,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854412210,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854412229,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854412266,32.46,79280.11,0.0,0.20497,0.00011,22.80053]
[1778854414416,32.43,79282.75,0.0,0.20505,0.00011,22.80663]
[1778854414429,32.43,79282.75,0.0,0.20505,0.00011,22.80663]
[1778854414451,32.43,79282.75,0.0,0.20505,0.00011,22.80663]
[1778854414457,32.43,79282.75,0.0,0.20505,0.00011,22.80663]
[1778854414509,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854414541,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854414597,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854414688,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854414715,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854414846,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854414931,32.43,79289.66,0.0,0.2058,0.00011,22.85781]
[1778854415169,32.43,79286.72,0.0,0.20548,0.00011,22.83576]
[1778854415827,32.43,79286.72,0.0,0.20548,0.00011,22.83576]
[1778854415903,32.43,79286.72,0.0,0.20548,0.00011,22.83576]
[1778854415990,32.43,79287.02,0.0,0.20549,0.00011,22.83673]
[1778854419421,32.41,79282.81,0.0,0.20492,0.00011,22.79818]
[1778854419452,32.41,79277.03,0.0,0.20428,0.00011,22.75404]
[1778854419497,32.41,79277.03,0.0,0.20428,0.00011,22.75404]
[1778854421073,32.41,79250.31,0.0,0.20137,0.00011,22.55216]
[1778854422935,32.4,79244.62,0.0,0.20065,0.00011,22.50194]
[1778854425443,32.4,79239.26,0.0,0.20006,0.00011,22.46085]
[1778854425464,32.4,79239.26,0.0,0.20006,0.00011,22.46085]
[1778854425501,32.39,79232.27,0.0,0.19929,0.00011,22.4067]
[1778854425560,32.39,79232.27,0.0,0.19929,0.00011,22.4067]
[1778854425572,32.39,79232.27,0.0,0.19929,0.00011,22.4067]
[1778854425956,32.39,79232.27,0.0,0.19928,0.00011,22.40604]
[1778854426963,32.38,79218.92,0.0,0.19774,0.00011,22.29768]
[1778854427971,32.38,79209.75,0.0,0.19675,0.00011,22.22738]
[1778854429375,32.38,79209.75,0.0,0.19675,0.00011,22.22738]
[1778854429467,32.38,79209.75,0.0,0.19675,0.00011,22.22738]
[1778854429468,32.38,79192.53,0.0,0.19491,0.00011,22.09592]
[1778854429986,32.37,79192.06,0.0,0.19485,0.00011,22.09173]
[1778854431937,32.37,79185.31,0.0,0.19412,0.00011,22.03982]
[1778854432038,32.37,79185.31,0.0,0.19412,0.00011,22.03982]
[1778854432225,32.37,79185.31,0.0,0.19412,0.00011,22.03982]
[1778854432329,32.37,79185.31,0.0,0.19412,0.00011,22.03982]
[1778854432343,32.37,79187.89,0.0,0.1944,0.00011,22.05944]
[1778854432728,32.37,79187.89,0.0,0.1944,0.00011,22.05944]
[1778854434112,32.37,79184.66,0.0,0.19404,0.00011,22.03371]
[1778854434170,32.37,79184.66,0.0,0.19404,0.00011,22.03371]
[1778854434269,32.37,79180.47,0.0,0.19358,0.00011,22.00126]
[1778854436021,32.37,79180.47,0.0,0.19358,0.00011,22.00126]
[1778854436027,32.37,79180.47,0.0,0.19358,0.00011,22.00126]
[1778854436061,32.37,79180.47,0.0,0.19358,0.00011,22.00126]
[1778854436446,32.37,79183.05,0.0,0.19385,0.00011,22.02036]
[1778854436814,32.37,79183.05,0.0,0.19385,0.00011,22.02036]
[1778854436818,32.37,79183.05,0.0,0.19385,0.00011,22.02036]
[1778854436856,32.37,79183.05,0.0,0.19385,0.00011,22.02036]
[1778854437042,32.37,79183.05,0.0,0.19383,0.00011,22.01919]
[1778854438087,32.37,79183.05,0.0,0.19383,0.00011,22.01919]
[1778854438101,32.37,79177.14,0.0,0.19321,0.00011,21.9742]
[1778854438700,32.37,79177.14,0.0,0.19321,0.00011,21.9742]
[1778854439380,32.37,79174.72,0.0,0.19294,0.00011,21.95518]
[1778854442023,32.36,79172.35,0.0,0.19268,0.00011,21.93606]
[1778854442351,32.36,79172.35,0.0,0.19268,0.00011,21.93606]
[1778854445785,32.36,79177.24,0.0,0.19315,0.00011,21.97049]
[1778854446117,32.36,79177.24,0.0,0.19315,0.00011,21.97049]
[1778854446240,32.36,79177.24,0.0,0.19315,0.00011,21.97049]
[1778854446523,32.36,79185.86,0.0,0.19407,0.00011,22.03611]
[1778854446737,32.36,79185.86,0.0,0.19407,0.00011,22.03611]
[1778854447348,32.36,79185.86,0.0,0.19407,0.00011,22.03611]
[1778854447354,32.36,79185.86,0.0,0.19407,0.00011,22.03611]
[1778854447423,32.36,79185.86,0.0,0.19407,0.00011,22.03611]
[1778854447523,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854447581,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854447624,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854447653,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854447683,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854447787,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854447807,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448006,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448040,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448220,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448266,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448281,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448397,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448399,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448429,32.36,79192.68,0.0,0.19477,0.00011,22.08676]
[1778854448496,32.36,79195.03,0.0,0.19501,0.00011,22.10416]
[1778854449270,32.36,79195.03,0.0,0.19501,0.00011,22.10416]
[1778854449316,32.36,79195.03,0.0,0.19501,0.00011,22.10416]
[1778854449473,32.36,79195.03,0.0,0.19501,0.00011,22.10416]
[1778854449501,32.36,79195.03,0.0,0.19501,0.00011,22.10416]
[1778854449440,32.35,79197.23,0.0,0.19524,0.00011,22.12023]
[1778854449968,32.35,79197.23,0.0,0.19524,0.00011,22.12023]
[1778854449996,32.35,79197.23,0.0,0.19524,0.00011,22.12023]
[1778854450126,32.35,79196.94,0.0,0.1952,0.00011,22.11736]
[1778854451795,32.35,79202.33,0.0,0.19576,0.00011,22.15776]
[1778854451823,32.35,79202.33,0.0,0.19576,0.00011,22.15776]
[1778854452143,32.35,79203.03,0.0,0.19584,0.00011,22.16308]
[1778854456658,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854456663,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854456697,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854457100,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854457279,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854457301,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854457413,32.35,79198.93,0.0,0.19537,0.00011,22.12966]
[1778854457462,32.35,79195.55,0.0,0.195,0.00011,22.1034]
[1778854458211,32.35,79195.55,0.0,0.195,0.00011,22.1034]
[1778854458306,32.35,79195.55,0.0,0.195,0.00011,22.1034]
[1778854458329,32.34,79184.64,0.0,0.19383,0.00011,22.01915]
[1778854458717,32.34,79184.64,0.0,0.19383,0.00011,22.01915]
[1778854458750,32.34,79184.64,0.0,0.19383,0.00011,22.01915]
[1778854459210,32.34,79184.54,0.0,0.19381,0.00011,22.01782]
[1778854461067,32.34,79184.54,0.0,0.1938,0.00011,22.01729]
[1778854461204,32.34,79194.93,0.0,0.19489,0.00011,22.09588]
[1778854462853,32.34,79201.66,0.0,0.1956,0.00011,22.14652]
[1778854462915,32.34,79201.66,0.0,0.1956,0.00011,22.14652]
[1778854463511,32.34,79201.66,0.0,0.1956,0.00011,22.14652]
[1778854463519,32.34,79201.66,0.0,0.1956,0.00011,22.14652]
[1778854463544,32.34,79203.48,0.0,0.1958,0.00011,22.16035]
[1778854463577,32.34,79203.48,0.0,0.1958,0.00011,22.16035]
[1778854463656,32.34,79203.48,0.0,0.1958,0.00011,22.16035]
[1778854464506,32.34,79203.48,0.0,0.1958,0.00011,22.16035]
[1778854464509,32.34,79203.48,0.0,0.1958,0.00011,22.16035]
[1778854464449,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854464634,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854464745,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854464984,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854465022,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854465324,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854465382,32.34,79205.13,0.0,0.19596,0.00011,22.17233]
[1778854465518,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854465553,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854465660,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854465870,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854465986,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466057,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466200,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466248,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466266,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466272,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466302,32.34,79214.83,0.0,0.19698,0.00011,22.24486]
[1778854466512,32.34,79210.73,0.0,0.19654,0.00011,22.21325]
[1778854467735,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854467741,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854467763,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854467887,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854467908,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854467976,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854468192,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854468208,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854468253,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854468349,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854468383,32.33,79210.73,0.0,0.19653,0.00011,22.21262]
[1778854468555,32.33,79202.77,0.0,0.19567,0.00011,22.15149]
[1778854468585,32.33,79202.77,0.0,0.19567,0.00011,22.15149]
[1778854468680,32.33,79202.77,0.0,0.19567,0.00011,22.15149]
[1778854468709,32.33,79202.77,0.0,0.19567,0.00011,22.15149]
[1778854471283,32.33,79194.89,0.0,0.19478,0.00011,22.08585]
[1778854472879,32.33,79196.4,0.0,0.19493,0.00011,22.09686]
[1778854472895,32.33,79196.4,0.0,0.19493,0.00011,22.09686]
[1778854472935,32.33,79196.4,0.0,0.19493,0.00011,22.09686]
[1778854473170,32.33,79196.4,0.0,0.19493,0.00011,22.09686]
[1778854473235,32.33,79196.4,0.0,0.19493,0.00011,22.09686]
[1778854473290,32.33,79196.4,0.0,0.19493,0.00011,22.09686]
[1778854475643,32.33,79201.26,0.0,0.19544,0.00011,22.1328]
[1778854476314,32.33,79199.91,0.0,0.19528,0.00011,22.12197]
[1778854479327,32.32,79190.87,0.0,0.1943,0.00011,22.05181]
[1778854479333,32.32,79190.87,0.0,0.1943,0.00011,22.05181]
[1778854479415,32.32,79190.87,0.0,0.1943,0.00011,22.05181]
[1778854479499,32.32,79189.9,0.0,0.19419,0.00011,22.04376]
[1778854481373,32.32,79189.9,0.0,0.19418,0.00011,22.04311]
[1778854481542,32.32,79190.81,0.0,0.19426,0.00011,22.04873]
[1778854485483,32.31,79189.55,0.0,0.1941,0.00011,22.03715]
[1778854485499,32.31,79189.55,0.0,0.1941,0.00011,22.03715]
[1778854486102,32.31,79189.53,0.0,0.19408,0.00011,22.03634]
[1778854486116,32.31,79189.53,0.0,0.19408,0.00011,22.03634]
[1778854486156,32.31,79189.53,0.0,0.19408,0.00011,22.03634]
[1778854486234,32.31,79189.53,0.0,0.19408,0.00011,22.03634]
[1778854486424,32.31,79184.59,0.0,0.19356,0.00011,21.99869]
[1778854487109,32.31,79184.59,0.0,0.19356,0.00011,21.99869]
[1778854487121,32.31,79184.59,0.0,0.19356,0.00011,21.99869]
[1778854487392,32.31,79184.59,0.0,0.19355,0.00011,21.99804]
[1778854492427,32.31,79193.14,0.0,0.19441,0.00011,22.06005]
[1778854495264,32.3,79191.01,0.0,0.19417,0.00011,22.04253]
[1778854495546,32.3,79191.01,0.0,0.19417,0.00011,22.04253]
[1778854495597,32.3,79198.29,0.0,0.19492,0.00011,22.09675]
[1778854496089,32.3,79198.29,0.0,0.19492,0.00011,22.09675]
[1778854496476,32.3,79198.29,0.0,0.19492,0.00011,22.09675]
[1778854499477,32.3,79208.36,0.0,0.19596,0.00011,22.1709]
[1778854500396,32.3,79208.36,0.0,0.19596,0.00011,22.1709]
[1778854500437,32.3,79208.36,0.0,0.19596,0.00011,22.1709]
[1778854500569,32.3,79211.94,0.0,0.19634,0.00011,22.19814]
[1778854501160,32.3,79211.94,0.0,0.19634,0.00011,22.19814]
[1778854501553,32.29,79206.82,0.0,0.19579,0.00011,22.15852]
[1778854503595,32.29,79191.8,0.0,0.19416,0.00011,22.04196]
[1778854507597,32.29,79201.36,0.0,0.19514,0.00011,22.11245]
[1778854510320,32.28,79196.31,0.0,0.19458,0.00011,22.07278]
[1778854510382,32.28,79196.31,0.0,0.19458,0.00011,22.07278]
[1778854510425,32.28,79196.31,0.0,0.19458,0.00011,22.07278]
[1778854510553,32.28,79196.31,0.0,0.19458,0.00011,22.07278]
[1778854515589,32.28,79174.71,0.0,0.19224,0.00011,21.90449]
[1778854516361,32.28,79174.71,0.0,0.19224,0.00011,21.90449]
[1778854516461,32.28,79174.71,0.0,0.19224,0.00011,21.90449]
[1778854516596,32.28,79180.63,0.0,0.19286,0.00011,21.94916]
[1778854518390,32.28,79179.88,0.0,0.19278,0.00011,21.94287]
[1778854518610,32.27,79177.38,0.0,0.1925,0.00011,21.92324]
[1778854519361,32.27,79177.38,0.0,0.1925,0.00011,21.92324]
[1778854519369,32.27,79177.38,0.0,0.1925,0.00011,21.92324]
[1778854520439,32.27,79171.29,0.0,0.19185,0.00011,21.87621]
[1778854520447,32.27,79171.29,0.0,0.19185,0.00011,21.87621]
[1778854520479,32.27,79171.29,0.0,0.19185,0.00011,21.87621]
[1778854520625,32.27,79171.29,0.0,0.19185,0.00011,21.87575]
[1778854522286,32.27,79173.24,0.0,0.19205,0.00011,21.89018]
[1778854522379,32.27,79173.24,0.0,0.19205,0.00011,21.89018]
[1778854522498,32.27,79173.24,0.0,0.19205,0.00011,21.89018]
[1778854522639,32.27,79171.43,0.0,0.19185,0.00011,21.8759]
[1778854522772,32.27,79171.43,0.0,0.19185,0.00011,21.8759]
[1778854522861,32.27,79171.43,0.0,0.19185,0.00011,21.8759]
[1778854523646,32.27,79171.61,0.0,0.19186,0.00011,21.87683]
[1778854524654,32.27,79181.97,0.0,0.19295,0.00011,21.95556]
[1778854525103,32.27,79181.97,0.0,0.19295,0.00011,21.95556]
[1778854525165,32.27,79181.97,0.0,0.19295,0.00011,21.95556]
[1778854525500,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854525898,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854526014,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854526113,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854526317,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854526359,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854526527,32.27,79182.86,0.0,0.19304,0.00011,21.96236]
[1778854526547,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854526724,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854526937,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854526972,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527139,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527180,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527340,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527380,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527545,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527590,32.27,79172.41,0.0,0.19193,0.00011,21.88187]
[1778854527640,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854527744,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854527770,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854527948,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854527977,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528146,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528181,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528204,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528240,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528534,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528569,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528647,32.27,79158.98,0.0,0.19049,0.00011,21.77775]
[1778854528609,32.26,79154.01,0.0,0.18997,0.0001,21.73938]
[1778854529446,32.26,79153.43,0.0,0.18991,0.0001,21.73494]
[1778854530799,32.26,79153.43,0.0,0.1899,0.0001,21.73467]
[1778854530860,32.26,79153.43,0.0,0.1899,0.0001,21.73467]
[1778854531197,32.26,79149.87,0.0,0.1895,0.0001,21.70335]
[1778854532766,32.26,79149.87,0.0,0.1895,0.0001,21.70296]
[1778854532987,32.26,79149.79,0.0,0.18948,0.0001,21.70197]
[1778854535299,32.26,79149.79,0.0,0.18948,0.0001,21.70161]
[1778854535571,32.26,79149.79,0.0,0.18948,0.0001,21.70161]
[1778854535577,32.26,79149.79,0.0,0.18948,0.0001,21.70161]
[1778854535673,32.26,79148.89,0.0,0.18937,0.0001,21.69402]
[1778854535766,32.26,79148.89,0.0,0.18937,0.0001,21.69402]
[1778854536614,32.26,79152.41,0.0,0.18974,0.0001,21.72082]
[1778854537414,32.26,79152.41,0.0,0.18974,0.0001,21.72082]
[1778854537536,32.26,79152.41,0.0,0.18974,0.0001,21.72082]
[1778854537549,32.26,79152.41,0.0,0.18974,0.0001,21.72082]
[1778854537850,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538055,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538158,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538279,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538340,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538483,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538517,32.26,79154.59,0.0,0.18997,0.0001,21.73752]
[1778854538582,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854538712,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854538755,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854538923,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854538958,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854539121,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854539164,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854539181,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854539193,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854539220,32.26,79167.18,0.0,0.19129,0.00011,21.8337]
[1778854539423,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540375,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540381,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540394,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540412,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540478,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540535,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540543,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540578,32.26,79174.33,0.0,0.19204,0.00011,21.88834]
[1778854540644,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854540689,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854540714,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854540989,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854540995,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854541036,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854541297,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854541517,32.26,79177.42,0.0,0.19236,0.00011,21.91155]
[1778854541647,32.26,79184.47,0.0,0.19311,0.00011,21.96508]
[1778854541822,32.26,79184.47,0.0,0.19311,0.00011,21.96508]
[1778854543300,32.26,79190.84,0.0,0.19378,0.00011,22.01373]
[1778854543376,32.26,79190.84,0.0,0.19378,0.00011,22.01373]
[1778854543477,32.26,79192.35,0.0,0.19394,0.00011,22.02486]
[1778854548773,32.24,79186.87,0.0,0.1932,0.00011,21.97205]
[1778854551311,32.23,79185.68,0.0,0.19306,0.00011,21.96215]
[1778854551326,32.23,79185.68,0.0,0.19306,0.00011,21.96215]
[1778854551411,32.23,79185.68,0.0,0.19306,0.00011,21.96215]
[1778854551426,32.23,79186.98,0.0,0.19319,0.00011,21.9716]
[1778854552181,32.23,79186.98,0.0,0.19319,0.00011,21.9716]
[1778854552342,32.23,79186.98,0.0,0.19319,0.00011,21.9716]
[1778854552384,32.23,79190.93,0.0,0.1936,0.00011,22.00143]
[1778854553375,32.23,79190.93,0.0,0.1936,0.00011,22.00143]
[1778854553483,32.23,79190.93,0.0,0.1936,0.00011,22.00143]
[1778854553555,32.23,79193.57,0.0,0.19388,0.00011,22.0212]
[1778854555383,32.23,79193.57,0.0,0.19387,0.00011,22.02067]
[1778854555392,32.23,79193.57,0.0,0.19387,0.00011,22.02067]
[1778854555664,32.23,79188.44,0.0,0.19331,0.00011,21.98036]
[1778854556013,32.23,79188.44,0.0,0.19331,0.00011,21.98036]
[1778854556040,32.23,79188.44,0.0,0.19331,0.00011,21.98036]
[1778854556323,32.23,79188.44,0.0,0.19331,0.00011,21.98036]
[1778854556341,32.23,79188.1,0.0,0.19327,0.00011,21.97776]
[1778854557043,32.23,79188.1,0.0,0.19327,0.00011,21.97776]
[1778854557442,32.23,79188.1,0.0,0.19327,0.00011,21.97776]
[1778854557525,32.23,79188.1,0.0,0.19327,0.00011,21.97776]
[1778854559475,32.23,79189.25,0.0,0.19338,0.00011,21.98553]
[1778854559639,32.23,79191.33,0.0,0.19359,0.00011,22.00038]
[1778854560121,32.23,79191.33,0.0,0.19359,0.00011,22.00038]
[1778854560169,32.23,79191.33,0.0,0.19359,0.00011,22.00038]
[1778854560516,32.23,79191.33,0.0,0.19359,0.00011,22.00038]
[1778854560534,32.23,79191.33,0.0,0.19359,0.00011,22.00038]
[1778854560703,32.23,79191.33,0.0,0.19359,0.00011,22.00038]
[1778854560750,32.23,79191.94,0.0,0.19365,0.00011,22.00504]
[1778854560752,32.23,79191.94,0.0,0.19365,0.00011,22.00504]
[1778854560833,32.23,79191.94,0.0,0.19365,0.00011,22.00504]
[1778854561560,32.23,79191.94,0.0,0.19365,0.00011,22.00504]
[1778854561597,32.22,79201.22,0.0,0.19463,0.00011,22.07539]
[1778854562682,32.22,79201.22,0.0,0.19463,0.00011,22.07539]
[1778854562767,32.22,79209.38,0.0,0.19545,0.00011,22.13377]
[1778854563642,32.22,79209.38,0.0,0.19545,0.00011,22.13377]
[1778854563661,32.22,79209.38,0.0,0.19545,0.00011,22.13377]
[1778854563667,32.21,79202.14,0.0,0.19466,0.00011,22.07747]
[1778854564550,32.21,79202.14,0.0,0.19466,0.00011,22.07747]
[1778854564556,32.21,79202.14,0.0,0.19466,0.00011,22.07747]
[1778854564661,32.21,79202.14,0.0,0.19466,0.00011,22.07747]
[1778854564689,32.21,79204.8,0.0,0.19494,0.00011,22.09732]
[1778854564976,32.21,79204.8,0.0,0.19494,0.00011,22.09732]
[1778854564979,32.21,79204.8,0.0,0.19494,0.00011,22.09732]
[1778854565027,32.21,79204.8,0.0,0.19494,0.00011,22.09732]
[1778854565404,32.21,79205.19,0.0,0.19498,0.00011,22.1003]
[1778854565954,32.21,79205.19,0.0,0.19498,0.00011,22.1003]
[1778854567546,32.21,79205.19,0.0,0.19497,0.00011,22.0998]
[1778854567552,32.21,79205.19,0.0,0.19497,0.00011,22.0998]
[1778854567626,32.21,79205.19,0.0,0.19497,0.00011,22.0998]
[1778854567628,32.21,79198.41,0.0,0.19423,0.00011,22.04676]
[1778854567990,32.21,79198.41,0.0,0.19423,0.00011,22.04676]
[1778854568429,32.21,79198.41,0.0,0.19423,0.00011,22.04676]
[1778854569496,32.21,79208.43,0.0,0.19529,0.00011,22.12286]
[1778854569798,32.21,79208.43,0.0,0.19529,0.00011,22.12286]
[1778854570639,32.21,79208.43,0.0,0.19529,0.00011,22.12286]
[1778854570664,32.21,79210.67,0.0,0.19552,0.00011,22.13946]
[1778854571466,32.21,79227.66,0.0,0.19734,0.00011,22.26852]
[1778854571819,32.21,79227.66,0.0,0.19734,0.00011,22.26852]
[1778854571843,32.21,79227.66,0.0,0.19734,0.00011,22.26852]
[1778854571905,32.21,79227.66,0.0,0.19734,0.00011,22.26852]
[1778854572034,32.21,79227.66,0.0,0.19733,0.00011,22.26799]
[1778854573532,32.21,79227.66,0.0,0.19733,0.00011,22.26799]
[1778854573537,32.21,79227.66,0.0,0.19733,0.00011,22.26799]
[1778854573569,32.21,79227.66,0.0,0.19733,0.00011,22.26799]
[1778854573701,32.2,79222.25,0.0,0.19673,0.00011,22.22542]
[1778854573867,32.2,79222.25,0.0,0.19673,0.00011,22.22542]
[1778854573903,32.2,79222.25,0.0,0.19673,0.00011,22.22542]
[1778854574042,32.2,79222.25,0.0,0.19673,0.00011,22.22542]
[1778854578316,32.2,79220.53,0.0,0.19652,0.00011,22.21042]
[1778854579843,32.2,79214.81,0.0,0.19589,0.00011,22.16556]
[1778854580648,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854580833,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854580848,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854581222,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854581261,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854581334,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854581360,32.2,79208.64,0.0,0.19521,0.00011,22.11713]
[1778854581609,32.2,79210.64,0.0,0.19542,0.00011,22.13241]
[1778854582104,32.2,79210.64,0.0,0.19542,0.00011,22.13241]
[1778854582191,32.2,79210.64,0.0,0.19542,0.00011,22.13241]
[1778854582715,32.2,79210.64,0.0,0.19542,0.00011,22.13241]
[1778854582291,32.19,79218.61,0.0,0.19627,0.00011,22.19262]
[1778854583671,32.19,79220.55,0.0,0.19646,0.00011,22.20635]
[1778854585694,32.19,79210.19,0.0,0.19533,0.00011,22.12594]
[1778854586266,32.19,79210.19,0.0,0.19533,0.00011,22.12594]
[1778854586277,32.19,79210.19,0.0,0.19533,0.00011,22.12594]
[1778854586420,32.19,79210.19,0.0,0.19533,0.00011,22.12594]
[1778854586462,32.19,79204.13,0.0,0.19468,0.00011,22.07963]
[1778854589301,32.19,79193.57,0.0,0.19353,0.00011,21.99703]
[1778854592065,32.18,79192.73,0.0,0.1934,0.00011,21.98591]
[1778854596097,32.18,79187.83,0.0,0.19285,0.00011,21.94647]
[1778854601235,32.18,79190.54,0.0,0.1931,0.00011,21.96441]
[1778854602257,32.18,79190.54,0.0,0.1931,0.00011,21.96441]
[1778854604398,32.17,79186.64,0.0,0.19267,0.00011,21.93353]
[1778854604901,32.17,79188.65,0.0,0.19288,0.00011,21.94846]
[1778854608287,32.17,79177.63,0.0,0.19168,0.00011,21.86213]
[1778854610367,32.17,79177.49,0.0,0.19166,0.00011,21.86067]
[1778854610453,32.17,79177.49,0.0,0.19166,0.00011,21.86067]
[1778854610629,32.17,79177.49,0.0,0.19166,0.00011,21.86067]
[1778854610685,32.17,79177.49,0.0,0.19166,0.00011,21.86067]
[1778854610697,32.17,79177.49,0.0,0.19166,0.00011,21.86067]
[1778854610702,32.16,79158.52,0.0,0.1896,0.00011,21.7108]
[1778854610777,32.16,79158.52,0.0,0.1896,0.00011,21.7108]
[1778854614194,32.16,79151.78,0.0,0.18888,0.0001,21.65802]
[1778854614229,32.16,79151.78,0.0,0.18888,0.0001,21.65802]
[1778854614243,32.16,79151.78,0.0,0.18888,0.0001,21.65802]
[1778854614267,32.16,79151.78,0.0,0.18888,0.0001,21.65802]
[1778854614328,32.16,79152.84,0.0,0.18898,0.0001,21.66573]
[1778854615017,32.16,79152.84,0.0,0.18898,0.0001,21.66573]
[1778854615734,32.16,79153.36,0.0,0.18903,0.00011,21.66883]
[1778854617110,32.16,79156.52,0.0,0.18935,0.00011,21.69268]
[1778854617116,32.16,79156.52,0.0,0.18935,0.00011,21.69268]
[1778854617139,32.16,79156.52,0.0,0.18935,0.00011,21.69268]
[1778854617180,32.16,79156.52,0.0,0.18935,0.00011,21.69268]
[1778854617641,32.16,79156.52,0.0,0.18935,0.00011,21.69268]
[1778854617709,32.16,79161.93,0.0,0.18991,0.00011,21.7338]
[1778854618608,32.16,79161.93,0.0,0.18991,0.00011,21.7338]
[1778854618627,32.16,79161.93,0.0,0.18991,0.00011,21.7338]
[1778854618691,32.15,79166.84,0.0,0.19043,0.00011,21.77116]
[1778854618782,32.15,79166.84,0.0,0.19043,0.00011,21.77116]
[1778854620681,32.15,79166.84,0.0,0.19043,0.00011,21.77116]
[1778854620710,32.15,79166.84,0.0,0.19043,0.00011,21.77116]
[1778854620367,32.15,79179.13,0.0,0.19172,0.00011,21.86528]
[1778854621113,32.15,79179.13,0.0,0.19172,0.00011,21.86528]
[1778854621194,32.15,79179.13,0.0,0.19172,0.00011,21.86528]
[1778854621675,32.15,79186.12,0.0,0.19245,0.00011,21.9182]
[1778854623238,32.15,79187.45,0.0,0.19259,0.00011,21.92801]
[1778854623265,32.15,79187.45,0.0,0.19259,0.00011,21.92801]
[1778854623459,32.15,79187.14,0.0,0.19256,0.00011,21.92563]
[1778854625308,32.15,79187.14,0.0,0.19255,0.00011,21.92524]
[1778854625709,32.15,79187.14,0.0,0.19255,0.00011,21.92524]
[1778854625751,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854625934,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854625969,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626032,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626139,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626264,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626322,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626464,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626686,32.15,79187.77,0.0,0.1926,0.00011,21.92887]
[1778854626699,32.15,79205.63,0.0,0.19449,0.00011,22.06459]
[1778854627609,32.15,79205.63,0.0,0.19449,0.00011,22.06459]
[1778854627635,32.15,79205.63,0.0,0.19449,0.00011,22.06459]
[1778854627708,32.15,79211.86,0.0,0.19515,0.00011,22.11227]
[1778854630759,32.14,79216.21,0.0,0.1956,0.00011,22.14409]
[1778854632670,32.14,79216.21,0.0,0.19559,0.00011,22.14353]
[1778854632749,32.14,79216.21,0.0,0.19559,0.00011,22.14353]
[1778854632689,32.14,79226.13,0.0,0.19665,0.00011,22.21879]
[1778854633276,32.14,79226.13,0.0,0.19665,0.00011,22.21879]
[1778854633283,32.14,79226.13,0.0,0.19665,0.00011,22.21879]
[1778854633285,32.14,79226.13,0.0,0.19665,0.00011,22.21879]
[1778854633463,32.14,79226.13,0.0,0.19664,0.00011,22.21821]
[1778854637488,32.14,79236.46,0.0,0.19771,0.00011,22.29454]
[1778854640880,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641015,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641046,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641198,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641344,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641427,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641561,32.13,79238.52,0.0,0.19791,0.00011,22.30824]
[1778854641635,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854641841,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854641958,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642113,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642156,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642237,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642371,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642419,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642583,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642648,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642796,32.13,79254.66,0.0,0.19965,0.00011,22.43133]
[1778854642749,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854642839,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854642994,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643018,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643194,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643258,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643264,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643266,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643292,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854643545,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854644303,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854644305,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854644317,32.13,79265.0,0.0,0.20076,0.00011,22.50922]
[1778854644551,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854644828,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854644831,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854644851,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854644880,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645121,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645142,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645155,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645185,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645354,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645471,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645569,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645658,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645686,32.13,79266.43,0.0,0.20091,0.00011,22.5196]
[1778854645722,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646025,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646045,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646072,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646192,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646220,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646276,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646308,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646745,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646788,32.13,79257.25,0.0,0.19991,0.00011,22.44919]
[1778854646571,32.13,79256.77,0.0,0.19985,0.00011,22.44504]
[1778854646897,32.13,79256.77,0.0,0.19985,0.00011,22.44504]
[1778854647575,32.13,79241.96,0.0,0.19823,0.00011,22.33149]
[1778854648166,32.13,79241.96,0.0,0.19823,0.00011,22.33149]
[1778854648204,32.13,79241.96,0.0,0.19823,0.00011,22.33149]
[1778854648674,32.13,79241.96,0.0,0.19823,0.00011,22.33149]
[1778854648732,32.13,79241.96,0.0,0.19823,0.00011,22.33149]
[1778854648771,32.12,79236.29,0.0,0.19761,0.00011,22.2871]
[1778854650007,32.12,79236.29,0.0,0.19761,0.00011,22.2871]
[1778854650595,32.12,79241.16,0.0,0.19812,0.00011,22.32385]
[1778854651223,32.12,79241.16,0.0,0.19812,0.00011,22.32385]
[1778854651442,32.12,79241.16,0.0,0.19812,0.00011,22.32385]
[1778854654363,32.12,79240.72,0.0,0.19803,0.00011,22.31545]
[1778854654382,32.12,79240.72,0.0,0.19803,0.00011,22.31545]
[1778854654496,32.12,79240.72,0.0,0.19803,0.00011,22.31545]
[1778854654624,32.12,79235.57,0.0,0.19747,0.00011,22.27546]
[1778854656161,32.12,79229.06,0.0,0.19676,0.00011,22.22531]
[1778854656770,32.12,79227.59,0.0,0.19659,0.00011,22.21337]
[1778854657918,32.12,79226.3,0.0,0.19645,0.00011,22.20316]
[1778854658009,32.12,79226.3,0.0,0.19645,0.00011,22.20316]
[1778854658171,32.12,79226.3,0.0,0.19645,0.00011,22.20316]
[1778854659345,32.12,79220.99,0.0,0.19588,0.00011,22.16254]
[1778854659660,32.12,79220.89,0.0,0.19586,0.00011,22.16143]
[1778854662583,32.11,79230.86,0.0,0.19691,0.00011,22.2362]
[1778854663707,32.11,79230.86,0.0,0.19691,0.00011,22.2362]
[1778854663799,32.11,79230.86,0.0,0.19691,0.00011,22.2362]
[1778854663954,32.11,79231.33,0.0,0.19696,0.00011,22.23933]
[1778854664030,32.11,79231.33,0.0,0.19696,0.00011,22.23933]
[1778854664156,32.11,79231.33,0.0,0.19696,0.00011,22.23933]
[1778854664246,32.11,79231.33,0.0,0.19696,0.00011,22.23933]
[1778854664518,32.11,79249.04,0.0,0.19886,0.00011,22.37368]
[1778854667601,32.11,79250.38,0.0,0.19899,0.00011,22.38338]
[1778854667649,32.11,79250.38,0.0,0.19899,0.00011,22.38338]
[1778854667753,32.11,79253.25,0.0,0.1993,0.00011,22.40474]
[1778854668186,32.11,79253.25,0.0,0.1993,0.00011,22.40474]
[1778854668716,32.11,79253.25,0.0,0.1993,0.00011,22.40474]
[1778854671126,32.1,79258.57,0.0,0.19984,0.00011,22.44309]
[1778854671138,32.1,79258.57,0.0,0.19984,0.00011,22.44309]
[1778854673446,32.1,79251.53,0.0,0.19907,0.00011,22.38879]
[1778854673463,32.1,79251.53,0.0,0.19907,0.00011,22.38879]
[1778854673749,32.1,79243.34,0.0,0.19817,0.00011,22.32567]
[1778854673912,32.1,79243.34,0.0,0.19817,0.00011,22.32567]
[1778854675802,32.1,79251.7,0.0,0.19907,0.00011,22.38868]
[1778854675813,32.1,79251.7,0.0,0.19907,0.00011,22.38868]
[1778854675815,32.1,79251.7,0.0,0.19907,0.00011,22.38868]
[1778854675716,32.1,79262.12,0.0,0.20019,0.00011,22.46773]
[1778854675857,32.1,79262.12,0.0,0.20019,0.00011,22.46773]
[1778854676746,32.1,79262.12,0.0,0.20019,0.00011,22.46773]
[1778854676817,32.1,79262.12,0.0,0.20019,0.00011,22.46773]
[1778854676798,32.1,79262.76,0.0,0.20025,0.00011,22.47208]
[1778854677036,32.1,79262.76,0.0,0.20025,0.00011,22.47208]
[1778854677145,32.1,79262.76,0.0,0.20025,0.00011,22.47208]
[1778854678769,32.1,79262.2,0.0,0.20019,0.00011,22.46782]
[1778854678831,32.1,79262.2,0.0,0.20019,0.00011,22.46782]
[1778854679502,32.1,79255.19,0.0,0.19942,0.00011,22.41383]
[1778854679539,32.09,79251.14,0.0,0.19897,0.00011,22.38171]
[1778854679890,32.09,79251.14,0.0,0.19897,0.00011,22.38171]
[1778854680129,32.09,79251.14,0.0,0.19897,0.00011,22.38171]
[1778854680257,32.09,79251.14,0.0,0.19897,0.00011,22.38171]
[1778854680813,32.09,79236.41,0.0,0.19737,0.00011,22.26918]
[1778854681353,32.09,79236.41,0.0,0.19737,0.00011,22.26918]
[1778854681383,32.09,79236.41,0.0,0.19737,0.00011,22.26918]
[1778854681461,32.09,79240.04,0.0,0.19775,0.00011,22.29596]
[1778854682272,32.09,79240.04,0.0,0.19775,0.00011,22.29596]
[1778854682790,32.09,79252.42,0.0,0.19908,0.00011,22.39007]
[1778854685141,32.09,79255.97,0.0,0.19945,0.00011,22.41613]
[1778854685154,32.09,79255.97,0.0,0.19945,0.00011,22.41613]
[1778854685161,32.09,79255.97,0.0,0.19945,0.00011,22.41613]
[1778854685185,32.09,79255.97,0.0,0.19945,0.00011,22.41613]
[1778854685237,32.09,79248.07,0.0,0.19859,0.00011,22.35523]
[1778854685994,32.09,79248.07,0.0,0.19859,0.00011,22.35523]
[1778854686057,32.09,79248.07,0.0,0.19859,0.00011,22.35523]
[1778854686839,32.09,79246.62,0.0,0.19842,0.00011,22.34362]
[1778854686996,32.09,79246.62,0.0,0.19842,0.00011,22.34362]
[1778854687757,32.09,79244.67,0.0,0.1982,0.00011,22.32821]
[1778854691184,32.08,79238.07,0.0,0.19747,0.00011,22.27634]
[1778854691242,32.08,79238.07,0.0,0.19747,0.00011,22.27634]
[1778854691244,32.08,79235.68,0.0,0.1972,0.00011,22.25744]
[1778854692800,32.08,79235.68,0.0,0.1972,0.00011,22.25744]
[1778854692804,32.08,79235.68,0.0,0.1972,0.00011,22.25744]
[1778854692843,32.08,79235.68,0.0,0.1972,0.00011,22.25744]
[1778854692859,32.08,79235.68,0.0,0.19719,0.00011,22.25685]
[1778854692936,32.08,79235.68,0.0,0.19719,0.00011,22.25685]
[1778854693228,32.08,79235.68,0.0,0.19719,0.00011,22.25685]
[1778854693263,32.08,79235.68,0.0,0.19719,0.00011,22.25685]
[1778854693275,32.08,79227.09,0.0,0.19626,0.00011,22.19041]
[1778854694034,32.08,79227.09,0.0,0.19626,0.00011,22.19041]
[1778854695336,32.08,79228.67,0.0,0.19642,0.00011,22.20186]
[1778854695339,32.08,79228.67,0.0,0.19642,0.00011,22.20186]
[1778854695816,32.08,79230.43,0.0,0.1966,0.00011,22.21468]
[1778854697670,32.08,79231.09,0.0,0.19667,0.00011,22.21973]
[1778854697700,32.08,79231.09,0.0,0.19667,0.00011,22.21973]
[1778854697813,32.08,79229.88,0.0,0.19652,0.00011,22.20912]
[1778854699472,32.07,79237.57,0.0,0.19734,0.00011,22.26746]
[1778854699800,32.07,79240.75,0.0,0.19768,0.00011,22.29118]
[1778854700479,32.07,79240.75,0.0,0.19768,0.00011,22.29118]
[1778854701526,32.07,79240.0,0.0,0.1976,0.00011,22.28545]
[1778854701530,32.07,79240.0,0.0,0.1976,0.00011,22.28545]
[1778854701780,32.07,79241.93,0.0,0.1978,0.00011,22.29958]
[1778854702886,32.07,79250.42,0.0,0.1987,0.00011,22.36343]
[1778854702895,32.07,79250.42,0.0,0.1987,0.00011,22.36343]
[1778854702953,32.07,79250.42,0.0,0.1987,0.00011,22.36343]
[1778854703765,32.07,79250.42,0.0,0.1987,0.00011,22.36343]
[1778854703598,32.07,79260.71,0.0,0.19981,0.00011,22.4415]
[1778854704152,32.07,79260.71,0.0,0.19981,0.00011,22.4415]
[1778854704160,32.07,79260.71,0.0,0.19981,0.00011,22.4415]
[1778854704195,32.07,79260.71,0.0,0.19981,0.00011,22.4415]
[1778854704253,32.07,79260.27,0.0,0.19975,0.00011,22.43754]
[1778854705380,32.07,79260.27,0.0,0.19975,0.00011,22.43754]
[1778854705388,32.07,79260.27,0.0,0.19975,0.00011,22.43754]
[1778854705850,32.07,79254.27,0.0,0.1991,0.00011,22.39172]
[1778854706010,32.07,79254.27,0.0,0.1991,0.00011,22.39172]
[1778854706020,32.07,79254.27,0.0,0.1991,0.00011,22.39172]
[1778854706051,32.07,79254.27,0.0,0.1991,0.00011,22.39172]
[1778854706208,32.07,79254.27,0.0,0.19909,0.00011,22.39112]
[1778854707736,32.07,79254.27,0.0,0.19909,0.00011,22.39112]
[1778854707777,32.07,79254.27,0.0,0.19909,0.00011,22.39112]
[1778854707794,32.07,79240.41,0.0,0.19758,0.00011,22.28461]
[1778854709804,32.06,79233.68,0.0,0.19684,0.00011,22.23189]
[1778854709826,32.06,79233.15,0.0,0.19678,0.00011,22.22783]
[1778854713590,32.06,79229.41,0.0,0.19632,0.00011,22.19306]
[1778854713891,32.06,79230.9,0.0,0.19648,0.00011,22.20447]
[1778854714774,32.06,79234.3,0.0,0.19684,0.00011,22.22995]
[1778854717537,32.05,79235.69,0.0,0.19696,0.00011,22.23873]
[1778854717560,32.05,79235.69,0.0,0.19696,0.00011,22.23873]
[1778854717606,32.05,79235.69,0.0,0.19696,0.00011,22.23873]
[1778854717624,32.05,79235.69,0.0,0.19696,0.00011,22.23873]
[1778854717668,32.05,79236.75,0.0,0.19706,0.00011,22.24621]
[1778854718016,32.05,79236.75,0.0,0.19706,0.00011,22.24621]
[1778854718377,32.05,79236.75,0.0,0.19706,0.00011,22.24621]
[1778854718397,32.05,79236.75,0.0,0.19706,0.00011,22.24621]
[1778854718765,32.05,79236.75,0.0,0.19706,0.00011,22.24621]
[1778854718850,32.05,79246.88,0.0,0.19815,0.00011,22.32317]
[1778854719146,32.05,79246.88,0.0,0.19815,0.00011,22.32317]
[1778854719168,32.05,79246.88,0.0,0.19815,0.00011,22.32317]
[1778854719299,32.05,79246.88,0.0,0.19815,0.00011,22.32288]
[1778854720630,32.05,79246.88,0.0,0.19815,0.00011,22.32288]
[1778854721103,32.05,79243.88,0.0,0.19781,0.00011,22.29924]
[1778854721241,32.05,79243.88,0.0,0.19781,0.00011,22.29924]
[1778854721540,32.05,79243.88,0.0,0.19781,0.00011,22.29924]
[1778854721599,32.05,79243.88,0.0,0.19781,0.00011,22.29924]
[1778854721759,32.05,79243.88,0.0,0.19781,0.00011,22.29924]
[1778854723457,32.05,79237.17,0.0,0.19707,0.00011,22.24667]
[1778854723579,32.05,79237.17,0.0,0.19707,0.00011,22.24667]
[1778854723739,32.05,79251.63,0.0,0.19863,0.00011,22.35675]
[1778854724207,32.05,79251.63,0.0,0.19863,0.00011,22.35675]
[1778854724592,32.05,79251.63,0.0,0.19863,0.00011,22.35675]
[1778854724821,32.05,79252.56,0.0,0.19873,0.00011,22.36386]
[1778854726826,32.04,79271.36,0.0,0.20075,0.00011,22.50597]
[1778854729626,32.04,79268.6,0.0,0.20044,0.00011,22.48387]
[1778854729636,32.04,79268.6,0.0,0.20044,0.00011,22.48387]
[1778854729665,32.04,79268.6,0.0,0.20044,0.00011,22.48387]
[1778854729667,32.04,79267.03,0.0,0.20025,0.00011,22.47123]
[1778854732480,32.04,79261.38,0.0,0.19962,0.00011,22.42685]
[1778854732621,32.04,79261.38,0.0,0.19962,0.00011,22.42685]
[1778854732731,32.04,79261.38,0.0,0.19962,0.00011,22.42685]
[1778854732771,32.04,79257.08,0.0,0.19914,0.00011,22.39343]
[1778854733405,32.04,79257.08,0.0,0.19914,0.00011,22.39343]
[1778854733873,32.04,79257.08,0.0,0.19914,0.00011,22.39343]
[1778854734446,32.04,79257.86,0.0,0.19922,0.00011,22.39883]
[1778854734805,32.03,79254.12,0.0,0.19881,0.00011,22.36968]
[1778854738833,32.03,79243.12,0.0,0.19758,0.00011,22.28337]
[1778854740401,32.03,79243.49,0.0,0.19762,0.00011,22.28621]
[1778854740460,32.03,79243.49,0.0,0.19762,0.00011,22.28621]
[1778854740492,32.03,79243.49,0.0,0.19762,0.00011,22.28621]
[1778854740859,32.03,79253.41,0.0,0.19869,0.00011,22.36153]
[1778854741505,32.03,79253.41,0.0,0.19869,0.00011,22.36153]
[1778854741842,32.03,79253.41,0.0,0.19869,0.00011,22.36153]
[1778854741862,32.03,79253.41,0.0,0.19869,0.00011,22.36153]
[1778854741542,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854741992,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742090,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742121,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742312,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742382,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742525,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742574,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742757,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742802,32.03,79262.0,0.0,0.19961,0.00011,22.42612]
[1778854742853,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743046,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743095,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743295,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743332,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743340,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743343,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743357,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743695,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743710,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743738,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743768,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743842,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743857,32.03,79271.46,0.0,0.20063,0.00011,22.49782]
[1778854743838,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854743948,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854743969,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854743977,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744008,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744388,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744389,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744412,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744493,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744528,32.03,79273.62,0.0,0.20086,0.00011,22.51365]
[1778854744594,32.02,79273.82,0.0,0.20087,0.00011,22.51458]
[1778854750890,32.02,79270.7,0.0,0.20048,0.00011,22.48772]
[1778854751108,32.02,79267.82,0.0,0.20017,0.00011,22.46572]
[1778854751152,32.02,79267.82,0.0,0.20017,0.00011,22.46572]
[1778854751382,32.02,79267.82,0.0,0.20017,0.00011,22.46572]
[1778854751426,32.02,79267.82,0.0,0.20017,0.00011,22.46572]
[1778854751685,32.02,79267.82,0.0,0.20017,0.00011,22.46572]
[1778854751775,32.02,79263.08,0.0,0.19963,0.00011,22.42827]
[1778854752954,32.01,79260.41,0.0,0.19934,0.00011,22.4073]
[1778854752957,32.01,79260.41,0.0,0.19934,0.00011,22.4073]
[1778854753375,32.01,79260.41,0.0,0.19934,0.00011,22.4073]
[1778854753541,32.01,79260.41,0.0,0.19934,0.00011,22.4073]
[1778854754946,32.01,79255.52,0.0,0.1988,0.00011,22.36935]
[1778854755040,32.01,79255.52,0.0,0.1988,0.00011,22.36935]
[1778854756396,32.01,79248.02,0.0,0.19797,0.00011,22.31125]
[1778854756504,32.01,79248.02,0.0,0.19797,0.00011,22.31125]
[1778854756565,32.01,79236.6,0.0,0.19672,0.00011,22.22233]
[1778854758024,32.01,79236.6,0.0,0.19671,0.00011,22.22163]
[1778854758115,32.01,79236.6,0.0,0.19671,0.00011,22.22163]
[1778854758576,32.01,79234.19,0.0,0.19644,0.00011,22.20246]
[1778854759124,32.01,79234.19,0.0,0.19644,0.00011,22.20246]
[1778854759210,32.01,79234.19,0.0,0.19644,0.00011,22.20246]
[1778854759584,32.01,79232.36,0.0,0.19623,0.00011,22.18775]
[1778854761771,32.0,79213.17,0.0,0.19415,0.00011,22.03913]
[1778854767642,32.0,79214.8,0.0,0.19427,0.00011,22.04803]
[1778854769498,32.0,79210.02,0.0,0.19375,0.00011,22.01075]
[1778854772450,31.99,79204.58,0.0,0.19313,0.00011,21.96404]
[1778854773270,31.99,79204.58,0.0,0.19312,0.00011,21.96347]
[1778854773283,31.99,79204.58,0.0,0.19312,0.00011,21.96347]
[1778854773321,31.99,79204.58,0.0,0.19312,0.00011,21.96347]
[1778854773684,31.99,79203.61,0.0,0.193,0.00011,21.95478]
[1778854778719,31.97,79209.65,0.0,0.19352,0.00011,21.99238]
[1778854782918,31.96,79191.91,0.0,0.19151,0.00011,21.84778]
[1778854783336,31.96,79191.91,0.0,0.19151,0.00011,21.84778]
[1778854783557,31.96,79191.91,0.0,0.19151,0.00011,21.84778]
[1778854783632,31.96,79191.91,0.0,0.19151,0.00011,21.84778]
[1778854783646,31.96,79191.91,0.0,0.19151,0.00011,21.84778]
[1778854783672,31.96,79191.91,0.0,0.19151,0.00011,21.84778]
[1778854783774,31.96,79185.56,0.0,0.19082,0.00011,21.79809]
[1778854788806,31.95,79197.39,0.0,0.19206,0.00011,21.88751]
[1778854789872,31.95,79197.39,0.0,0.19206,0.00011,21.88751]
[1778854789924,31.95,79197.39,0.0,0.19206,0.00011,21.88751]
[1778854789878,31.95,79203.2,0.0,0.19267,0.00011,21.93181]
[1778854791105,31.95,79203.2,0.0,0.19265,0.00011,21.93069]
[1778854791195,31.95,79203.2,0.0,0.19265,0.00011,21.93069]
[1778854791810,31.95,79203.2,0.0,0.19265,0.00011,21.93069]
[1778854791883,31.95,79203.2,0.0,0.19265,0.00011,21.93069]
[1778854791915,31.95,79190.97,0.0,0.19134,0.00011,21.83577]
[1778854793903,31.94,79174.18,0.0,0.18946,0.00011,21.69902]
[1778854794077,31.94,79174.18,0.0,0.18946,0.00011,21.69902]
[1778854794152,31.94,79174.18,0.0,0.18946,0.00011,21.69902]
[1778854794833,31.93,79174.18,0.0,0.1894,0.00011,21.69458]
[1778854796102,31.92,79172.43,0.0,0.18915,0.00011,21.67674]
[1778854796868,31.91,79166.03,0.0,0.18842,0.00011,21.62312]
[1778854796964,31.91,79166.03,0.0,0.18842,0.00011,21.62312]
[1778854796990,31.91,79166.03,0.0,0.18842,0.00011,21.62312]
[1778854797021,31.91,79166.03,0.0,0.18842,0.00011,21.62312]
[1778854797856,31.91,79165.95,0.0,0.1884,0.00011,21.62214]
[1778854799477,31.91,79164.64,0.0,0.18826,0.00011,21.61165]
[1778854799561,31.91,79164.64,0.0,0.18826,0.00011,21.61165]
[1778854799634,31.91,79164.64,0.0,0.18826,0.00011,21.61165]
[1778854799895,31.91,79172.6,0.0,0.1891,0.00011,21.67299]
[1778854800079,31.91,79172.6,0.0,0.1891,0.00011,21.67299]
[1778854800105,31.91,79172.6,0.0,0.1891,0.00011,21.67299]
[1778854800169,31.91,79172.6,0.0,0.1891,0.00011,21.67299]
[1778854800245,31.91,79172.6,0.0,0.1891,0.00011,21.67299]
[1778854800405,31.91,79172.6,0.0,0.1891,0.00011,21.67299]
[1778854800877,31.9,79173.43,0.0,0.18913,0.00011,21.67538]
[1778854801493,31.9,79173.43,0.0,0.18913,0.00011,21.67538]
[1778854801862,31.9,79173.43,0.0,0.18913,0.00011,21.67538]
[1778854801911,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802040,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802147,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802380,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802569,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802716,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802779,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802825,31.9,79189.8,0.0,0.19086,0.00011,21.80179]
[1778854802896,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854802996,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803045,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803196,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803356,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803883,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803898,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803923,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803954,31.9,79176.94,0.0,0.18949,0.00011,21.70225]
[1778854803896,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854803986,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804016,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804112,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804132,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804301,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804308,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804337,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804368,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804398,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804427,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804455,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804511,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804544,31.9,79169.16,0.0,0.18861,0.00011,21.63793]
[1778854804903,31.9,79176.17,0.0,0.18935,0.00011,21.69184]
[1778854806389,31.9,79176.96,0.0,0.18943,0.00011,21.69754]
[1778854806804,31.9,79176.96,0.0,0.18943,0.00011,21.69754]
[1778854806917,31.89,79171.32,0.0,0.18878,0.00011,21.65011]
[1778854808459,31.88,79166.56,0.0,0.18823,0.00011,21.60998]
[1778854808570,31.88,79166.56,0.0,0.18823,0.00011,21.60998]
[1778854808931,31.88,79166.98,0.0,0.18823,0.00011,21.60996]
[1778854810492,31.88,79169.9,0.0,0.18853,0.00011,21.63225]
[1778854810592,31.88,79169.9,0.0,0.18853,0.00011,21.63225]
[1778854810945,31.88,79169.65,0.0,0.1885,0.00011,21.62995]
[1778854811289,31.88,79169.65,0.0,0.1885,0.00011,21.62995]
[1778854811375,31.88,79169.65,0.0,0.1885,0.00011,21.62995]
[1778854811953,31.87,79169.01,0.0,0.18843,0.00011,21.62462]
[1778854812575,31.87,79169.01,0.0,0.18843,0.00011,21.62462]
[1778854812586,31.87,79169.01,0.0,0.18843,0.00011,21.62462]
[1778854812664,31.87,79169.01,0.0,0.18843,0.00011,21.62462]
[1778854812959,31.87,79162.36,0.0,0.18767,0.00011,21.56938]
[1778854814381,31.86,79159.86,0.0,0.18736,0.00011,21.54672]
[1778854814423,31.86,79159.86,0.0,0.18736,0.00011,21.54672]
[1778854814577,31.86,79159.86,0.0,0.18736,0.00011,21.54672]
[1778854814657,31.86,79159.86,0.0,0.18736,0.00011,21.54672]
[1778854814666,31.86,79159.86,0.0,0.18736,0.00011,21.54672]
[1778854814744,31.86,79159.86,0.0,0.18736,0.00011,21.54672]
[1778854814973,31.86,79161.4,0.0,0.18748,0.00011,21.55539]
[1778854815538,31.86,79161.4,0.0,0.18748,0.00011,21.55539]
[1778854816632,31.86,79160.06,0.0,0.18734,0.00011,21.54498]
[1778854816714,31.86,79160.06,0.0,0.18734,0.00011,21.54498]
[1778854818285,31.85,79159.51,0.0,0.18727,0.00011,21.5401]
[1778854820325,31.85,79161.8,0.0,0.1875,0.00011,21.55731]
[1778854820743,31.85,79161.8,0.0,0.1875,0.00011,21.55731]
[1778854820811,31.85,79161.8,0.0,0.1875,0.00011,21.55731]
[1778854820825,31.85,79161.8,0.0,0.1875,0.00011,21.55731]
[1778854820900,31.85,79161.8,0.0,0.1875,0.00011,21.55731]
[1778854821035,31.85,79160.34,0.0,0.18734,0.00011,21.54544]
[1778854821114,31.85,79160.34,0.0,0.18734,0.00011,21.54544]
[1778854821182,31.85,79160.34,0.0,0.18734,0.00011,21.54544]
[1778854821246,31.85,79160.34,0.0,0.18734,0.00011,21.54544]
[1778854821736,31.85,79160.34,0.0,0.18734,0.00011,21.54544]
[1778854821959,31.85,79163.94,0.0,0.18772,0.00011,21.57319]
[1778854822068,31.85,79163.94,0.0,0.18772,0.00011,21.57319]
[1778854824082,31.85,79165.42,0.0,0.18784,0.00011,21.58228]
[1778854824805,31.85,79165.42,0.0,0.18784,0.00011,21.58228]
[1778854824809,31.85,79165.42,0.0,0.18784,0.00011,21.58228]
[1778854824933,31.85,79165.42,0.0,0.18784,0.00011,21.58228]
[1778854824958,31.85,79159.99,0.0,0.18726,0.00011,21.53938]
[1778854826424,31.85,79162.22,0.0,0.18749,0.00011,21.55671]
[1778854826488,31.85,79162.22,0.0,0.18749,0.00011,21.55671]
[1778854826494,31.85,79162.22,0.0,0.18749,0.00011,21.55671]
[1778854826548,31.85,79162.22,0.0,0.18749,0.00011,21.55671]
[1778854826896,31.85,79162.22,0.0,0.18749,0.00011,21.55671]
[1778854826930,31.85,79162.22,0.0,0.18749,0.00011,21.55671]
[1778854826974,31.84,79165.22,0.0,0.18773,0.00011,21.57425]
[1778854828951,31.84,79165.22,0.0,0.18773,0.00011,21.57425]
[1778854828956,31.84,79165.22,0.0,0.18773,0.00011,21.57425]
[1778854829001,31.84,79163.05,0.0,0.18749,0.00011,21.55697]
[1778854829779,31.84,79163.05,0.0,0.18749,0.00011,21.55697]
[1778854829880,31.83,79161.38,0.0,0.18726,0.00011,21.53979]
[1778854831014,31.83,79161.38,0.0,0.18726,0.00011,21.53979]
[1778854831062,31.83,79161.38,0.0,0.18726,0.00011,21.53979]
[1778854832407,31.82,79161.44,0.0,0.18719,0.00011,21.53313]
[1778854832475,31.82,79161.44,0.0,0.18719,0.00011,21.53313]
[1778854832482,31.82,79161.44,0.0,0.18719,0.00011,21.53313]
[1778854832871,31.82,79161.44,0.0,0.18719,0.00011,21.53313]
[1778854832882,31.81,79162.58,0.0,0.18726,0.00011,21.53828]
[1778854833063,31.81,79162.58,0.0,0.18726,0.00011,21.53828]
[1778854833137,31.81,79162.58,0.0,0.18726,0.00011,21.53828]
[1778854833240,31.81,79168.69,0.0,0.18791,0.00011,21.5858]
[1778854835125,31.81,79167.43,0.0,0.18777,0.00011,21.5757]
[1778854835149,31.81,79167.43,0.0,0.18777,0.00011,21.5757]
[1778854835655,31.81,79167.43,0.0,0.18777,0.00011,21.5757]
[1778854835934,31.81,79168.91,0.0,0.18792,0.00011,21.58679]
[1778854837189,31.81,79171.6,0.0,0.1882,0.00011,21.60749]
[1778854837205,31.81,79171.6,0.0,0.1882,0.00011,21.60749]
[1778854839233,31.81,79172.7,0.0,0.18831,0.00011,21.61553]
[1778854839242,31.81,79172.7,0.0,0.18831,0.00011,21.61553]
[1778854839250,31.81,79172.7,0.0,0.18831,0.00011,21.61553]
[1778854840699,31.81,79171.29,0.0,0.18816,0.00011,21.60429]
[1778854841281,31.81,79170.28,0.0,0.18805,0.00011,21.59617]
[1778854841284,31.81,79170.28,0.0,0.18805,0.00011,21.59617]
[1778854841310,31.81,79170.28,0.0,0.18805,0.00011,21.59617]
[1778854841948,31.81,79170.28,0.0,0.18805,0.00011,21.59617]
[1778854841963,31.81,79163.2,0.0,0.1873,0.00011,21.54083]
[1778854844704,31.81,79159.45,0.0,0.18689,0.00011,21.51126]
[1778854844880,31.81,79159.45,0.0,0.18689,0.00011,21.51126]
[1778854846707,31.81,79175.41,0.0,0.18857,0.00011,21.63458]
[1778854848129,31.81,79176.01,0.0,0.18863,0.00011,21.63901]
[1778854849221,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849239,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849410,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849468,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849556,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849591,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849605,31.81,79172.56,0.0,0.18826,0.00011,21.61186]
[1778854849700,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851509,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851537,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851618,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851654,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851847,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851919,31.81,79168.22,0.0,0.1878,0.00011,21.57776]
[1778854851915,31.81,79151.33,0.0,0.186,0.00011,21.44523]
[1778854853658,31.81,79150.93,0.0,0.18596,0.00011,21.44211]
[1778854853690,31.81,79150.93,0.0,0.18596,0.00011,21.44211]
[1778854853732,31.8,79164.25,0.0,0.18736,0.00011,21.54553]
[1778854855699,31.8,79164.25,0.0,0.18736,0.00011,21.54553]
[1778854855717,31.8,79164.25,0.0,0.18736,0.00011,21.54553]
[1778854855792,31.8,79168.52,0.0,0.1878,0.00011,21.57826]
[1778854856085,31.8,79168.52,0.0,0.1878,0.00011,21.57826]
[1778854856273,31.8,79168.52,0.0,0.1878,0.00011,21.57826]
[1778854860744,31.8,79174.72,0.0,0.18844,0.00011,21.62512]
[1778854860996,31.8,79174.72,0.0,0.18844,0.00011,21.62512]
[1778854861122,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861126,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861255,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861317,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861452,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861530,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861608,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861731,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861921,31.8,79174.81,0.0,0.18845,0.00011,21.62582]
[1778854861945,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862128,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862188,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862342,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862430,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862562,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862605,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862777,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862815,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854863018,31.8,79185.7,0.0,0.18958,0.00011,21.70888]
[1778854862876,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863048,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863228,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863271,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863287,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863290,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863305,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863306,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863334,31.79,79187.52,0.0,0.18972,0.00011,21.71899]
[1778854863434,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864322,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864355,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864466,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864487,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864502,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864531,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864572,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864592,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864620,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864718,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864741,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864769,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864781,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864802,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864886,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864907,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864916,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854864945,31.79,79177.1,0.0,0.18861,0.00011,21.63799]
[1778854865033,31.79,79175.02,0.0,0.18838,0.00011,21.62109]
[1778854865069,31.79,79175.02,0.0,0.18838,0.00011,21.62109]
[1778854865076,31.79,79175.02,0.0,0.18838,0.00011,21.62109]
[1778854865098,31.79,79175.02,0.0,0.18838,0.00011,21.62109]
[1778854865116,31.79,79175.02,0.0,0.18838,0.00011,21.62109]
[1778854866019,31.79,79175.02,0.0,0.18838,0.00011,21.62109]
[1778854865844,31.79,79174.77,0.0,0.18835,0.00011,21.61887]
[1778854866986,31.79,79176.22,0.0,0.1885,0.00011,21.62986]
[1778854869255,31.79,79168.21,0.0,0.18764,0.00011,21.5668]
[1778854869293,31.79,79168.21,0.0,0.18764,0.00011,21.5668]
[1778854871139,31.79,79162.89,0.0,0.18708,0.00011,21.52506]
[1778854874067,31.79,79175.04,0.0,0.18835,0.00011,21.61871]
[1778854878237,31.78,79184.33,0.0,0.18931,0.00011,21.68934]
[1778854878748,31.78,79184.33,0.0,0.18931,0.00011,21.68934]
[1778854878885,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879077,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879179,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879319,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879469,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879566,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879676,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879744,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879893,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879926,31.78,79191.65,0.0,0.19009,0.00011,21.74587]
[1778854879966,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880146,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880226,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880234,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880238,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880243,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880348,31.78,79184.81,0.0,0.18935,0.00011,21.69229]
[1778854880442,31.78,79178.44,0.0,0.18867,0.00011,21.64244]
[1778854881453,31.78,79178.44,0.0,0.18867,0.00011,21.64244]
[1778854881904,31.78,79176.51,0.0,0.18846,0.00011,21.62701]
[1778854883072,31.78,79174.29,0.0,0.18822,0.00011,21.60938]
[1778854883131,31.78,79174.29,0.0,0.18822,0.00011,21.60938]
[1778854886657,31.78,79187.44,0.0,0.1896,0.00011,21.71074]
[1778854888747,31.78,79192.73,0.0,0.19015,0.00011,21.75092]
[1778854888796,31.78,79192.73,0.0,0.19015,0.00011,21.75092]
[1778854888894,31.77,79192.63,0.0,0.19014,0.00011,21.74965]
[1778854890070,31.77,79192.66,0.0,0.19012,0.00011,21.74891]
[1778854890512,31.77,79192.66,0.0,0.19012,0.00011,21.74891]
[1778854892007,31.77,79181.93,0.0,0.18895,0.00011,21.66128]
[1778854892354,31.77,79181.93,0.0,0.18895,0.00011,21.66128]
[1778854892419,31.77,79181.93,0.0,0.18895,0.00011,21.66128]
[1778854892523,31.77,79182.46,0.0,0.189,0.00011,21.66491]
[1778854893529,31.77,79172.68,0.0,0.18796,0.00011,21.58836]
[1778854894576,31.77,79172.68,0.0,0.18796,0.00011,21.58836]
[1778854894668,31.77,79172.68,0.0,0.18796,0.00011,21.58836]
[1778854895010,31.77,79161.22,0.0,0.18674,0.00011,21.49876]
[1778854896941,31.77,79161.78,0.0,0.1868,0.00011,21.50289]
[1778854897002,31.77,79161.78,0.0,0.1868,0.00011,21.50289]
[1778854897032,31.77,79163.17,0.0,0.18694,0.00011,21.51332]
[1778854898086,31.77,79163.51,0.0,0.18697,0.00011,21.51576]
[1778854898163,31.77,79163.51,0.0,0.18697,0.00011,21.51576]
[1778854898983,31.77,79163.51,0.0,0.18697,0.00011,21.51576]
[1778854898988,31.77,79163.51,0.0,0.18697,0.00011,21.51576]
[1778854898566,31.77,79163.51,0.0,0.18697,0.00011,21.51576]
[1778854900034,31.77,79166.35,0.0,0.18726,0.00011,21.53745]
[1778854900691,31.77,79166.35,0.0,0.18726,0.00011,21.53745]
[1778854901046,31.77,79166.35,0.0,0.18726,0.00011,21.53745]
[1778854902064,31.77,79166.63,0.0,0.18729,0.00011,21.53939]
[1778854902134,31.77,79162.65,0.0,0.18687,0.00011,21.50813]
[1778854902592,31.77,79162.65,0.0,0.18687,0.00011,21.50813]
[1778854903812,31.77,79151.32,0.0,0.18567,0.00011,21.41959]
[1778854904989,31.77,79151.32,0.0,0.18567,0.00011,21.41959]
[1778854905131,31.76,79151.63,0.0,0.1857,0.00011,21.42156]
[1778854906041,31.76,79151.63,0.0,0.1857,0.00011,21.42156]
[1778854906005,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854906378,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854906598,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854906624,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854906806,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854906850,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854906964,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854907007,31.76,79148.41,0.0,0.18535,0.00011,21.39607]
[1778854907026,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907142,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907216,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907382,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907426,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907483,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907623,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907691,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907828,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907872,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854908042,31.76,79130.7,0.0,0.18349,0.0001,21.25747]
[1778854907883,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908122,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908230,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908266,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908431,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908471,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908638,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908653,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908857,31.76,79128.72,0.0,0.18328,0.0001,21.2416]
[1778854908958,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909376,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909417,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909492,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909508,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909679,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909700,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854909711,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854910057,31.76,79135.07,0.0,0.18394,0.0001,21.291]
[1778854910061,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910081,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910111,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910351,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910372,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910382,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910541,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910559,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910562,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910589,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910708,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910729,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910738,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910765,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910855,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910876,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910884,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910912,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854911065,31.76,79141.02,0.0,0.18456,0.0001,21.33717]
[1778854910936,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911086,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911092,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911120,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911296,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911328,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911387,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911422,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854911527,31.76,79143.8,0.0,0.18485,0.0001,21.35886]
[1778854912007,31.76,79146.11,0.0,0.18509,0.00011,21.37642]
[1778854913449,31.76,79146.11,0.0,0.18509,0.00011,21.37642]
[1778854913450,31.76,79146.11,0.0,0.18509,0.00011,21.37642]
[1778854913505,31.76,79146.11,0.0,0.18509,0.00011,21.37642]
[1778854913693,31.76,79145.94,0.0,0.18506,0.0001,21.37482]
[1778854914559,31.76,79145.94,0.0,0.18506,0.0001,21.37482]
[1778854914572,31.76,79145.94,0.0,0.18506,0.0001,21.37482]
[1778854914984,31.76,79146.08,0.0,0.18508,0.00011,21.37563]
[1778854916207,31.76,79148.72,0.0,0.18535,0.00011,21.39573]
[1778854916693,31.76,79148.72,0.0,0.18535,0.00011,21.39573]
[1778854917207,31.76,79148.72,0.0,0.18535,0.00011,21.39573]
[1778854917563,31.76,79148.72,0.0,0.18535,0.00011,21.39573]
[1778854917623,31.76,79148.72,0.0,0.18535,0.00011,21.39573]
[1778854917699,31.76,79140.98,0.0,0.18453,0.0001,21.33499]
[1778854919594,31.76,79137.8,0.0,0.18419,0.0001,21.30979]
[1778854920067,31.76,79132.98,0.0,0.18368,0.0001,21.2715]
[1778854921720,31.76,79127.99,0.0,0.18315,0.0001,21.23222]
[1778854921902,31.76,79127.99,0.0,0.18315,0.0001,21.23222]
[1778854922030,31.76,79127.99,0.0,0.18315,0.0001,21.23222]
[1778854922023,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922145,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922233,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922265,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922453,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922481,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922663,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922718,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922896,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854922949,31.76,79132.96,0.0,0.18367,0.0001,21.27106]
[1778854923079,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923104,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923157,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923173,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923303,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923347,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923352,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923401,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923914,31.76,79140.8,0.0,0.18449,0.0001,21.33185]
[1778854923920,31.76,79143.33,0.0,0.18475,0.0001,21.3516]
[1778854924236,31.76,79143.33,0.0,0.18475,0.0001,21.3516]
[1778854924267,31.76,79143.33,0.0,0.18475,0.0001,21.3516]
[1778854924908,31.76,79141.95,0.0,0.1846,0.0001,21.34046]
[1778854925314,31.76,79141.95,0.0,0.1846,0.0001,21.34046]
[1778854928087,31.75,79139.49,0.0,0.18433,0.0001,21.32057]
[1778854928608,31.75,79143.45,0.0,0.18475,0.0001,21.3513]
[1778854929720,31.75,79143.45,0.0,0.18475,0.0001,21.3513]
[1778854929907,31.75,79143.45,0.0,0.18475,0.0001,21.3513]
[1778854929984,31.75,79143.45,0.0,0.18475,0.0001,21.3513]
[1778854929997,31.75,79136.69,0.0,0.18404,0.0001,21.29829]
[1778854931470,31.75,79134.3,0.0,0.18378,0.0001,21.27926]
[1778854931507,31.75,79134.3,0.0,0.18378,0.0001,21.27926]
[1778854933818,31.75,79107.25,0.0,0.18096,0.0001,21.06713]
[1778854936103,31.75,79104.99,0.0,0.18072,0.0001,21.04938]
[1778854936840,31.75,79102.98,0.0,0.18051,0.0001,21.03343]
[1778854937144,31.75,79102.98,0.0,0.18051,0.0001,21.03343]
[1778854938134,31.75,79104.26,0.0,0.18064,0.0001,21.0433]
[1778854938139,31.75,79104.26,0.0,0.18064,0.0001,21.0433]
[1778854938185,31.75,79104.26,0.0,0.18064,0.0001,21.0433]
[1778854938857,31.75,79105.35,0.0,0.18075,0.0001,21.05167]
[1778854940201,31.75,79106.29,0.0,0.18085,0.0001,21.05886]
[1778854940226,31.75,79106.29,0.0,0.18085,0.0001,21.05886]
[1778854940746,31.75,79106.29,0.0,0.18085,0.0001,21.05886]
[1778854940754,31.75,79106.29,0.0,0.18085,0.0001,21.05886]
[1778854940844,31.75,79106.29,0.0,0.18085,0.0001,21.05886]
[1778854940924,31.75,79106.29,0.0,0.18085,0.0001,21.05886]
[1778854941115,31.75,79110.31,0.0,0.18126,0.0001,21.09017]
[1778854941611,31.75,79110.31,0.0,0.18126,0.0001,21.09017]
[1778854941659,31.75,79110.31,0.0,0.18126,0.0001,21.09017]
[1778854941724,31.75,79110.31,0.0,0.18126,0.0001,21.09017]
[1778854942025,31.75,79118.71,0.0,0.18213,0.0001,21.15571]
[1778854942292,31.75,79118.71,0.0,0.18213,0.0001,21.15571]
[1778854943109,31.75,79124.28,0.0,0.18268,0.0001,21.19704]
[1778854945904,31.74,79134.24,0.0,0.18372,0.0001,21.27457]
[1778854946621,31.74,79134.24,0.0,0.18372,0.0001,21.27457]
[1778854946913,31.74,79136.55,0.0,0.18396,0.0001,21.29258]
[1778854950641,31.74,79145.13,0.0,0.18485,0.0001,21.35946]
[1778854950884,31.74,79145.13,0.0,0.18485,0.0001,21.35946]
[1778854955932,31.74,79140.92,0.0,0.18439,0.0001,21.32281]
[1778854956575,31.74,79147.17,0.0,0.18504,0.00011,21.37147]
[1778854957594,31.74,79147.17,0.0,0.18504,0.00011,21.37129]
[1778854958777,31.74,79148.25,0.0,0.18515,0.00011,21.37952]
[1778854958994,31.74,79150.22,0.0,0.18535,0.00011,21.39469]
[1778854962251,31.74,79151.43,0.0,0.18547,0.00011,21.40357]
[1778854962611,31.74,79151.43,0.0,0.18547,0.00011,21.40357]
[1778854963026,31.74,79153.09,0.0,0.18564,0.00011,21.41633]
[1778854965036,31.74,79162.72,0.0,0.18665,0.00011,21.49072]
[1778854966072,31.74,79162.72,0.0,0.18665,0.00011,21.49072]
[1778854966125,31.74,79162.72,0.0,0.18665,0.00011,21.49072]
[1778854967092,31.74,79146.31,0.0,0.18491,0.00011,21.36207]
[1778854968206,31.74,79146.31,0.0,0.18491,0.00011,21.36194]
[1778854968286,31.74,79146.31,0.0,0.18491,0.00011,21.36194]
[1778854968334,31.74,79146.31,0.0,0.18491,0.00011,21.36194]
[1778854968706,31.74,79146.31,0.0,0.18491,0.00011,21.36194]
[1778854969066,31.74,79153.25,0.0,0.18564,0.00011,21.41594]
[1778854970115,31.74,79129.48,0.0,0.18315,0.0001,21.23023]
[1778854971650,31.74,79129.48,0.0,0.18314,0.0001,21.22995]
[1778854972210,31.74,79127.36,0.0,0.18292,0.0001,21.21337]
[1778854973095,31.74,79137.93,0.0,0.18403,0.0001,21.29591]
[1778854974254,31.74,79142.65,0.0,0.18452,0.0001,21.33282]
[1778854975330,31.74,79142.01,0.0,0.18445,0.0001,21.32786]
[1778854975386,31.74,79142.01,0.0,0.18445,0.0001,21.32786]
[1778854976119,31.74,79143.65,0.0,0.18463,0.0001,21.3407]
[1778854977366,31.74,79151.17,0.0,0.18542,0.00011,21.39938]
[1778854977378,31.74,79151.17,0.0,0.18542,0.00011,21.39938]
[1778854977459,31.74,79151.17,0.0,0.18542,0.00011,21.39938]
[1778854978093,31.74,79151.17,0.0,0.18542,0.00011,21.39938]
[1778854978117,31.74,79151.17,0.0,0.18542,0.00011,21.39938]
[1778854978135,31.74,79155.79,0.0,0.1859,0.00011,21.43535]
[1778854983167,31.74,79158.17,0.0,0.18614,0.00011,21.45326]
[1778854985430,31.74,79159.67,0.0,0.1863,0.00011,21.46482]
[1778854985538,31.74,79159.67,0.0,0.1863,0.00011,21.46482]
[1778854985963,31.74,79159.67,0.0,0.1863,0.00011,21.46482]
[1778854985977,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986231,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986294,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986523,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986541,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986655,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986752,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986851,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854986963,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854987006,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854987155,31.74,79173.02,0.0,0.18771,0.00011,21.56878]
[1778854987164,31.74,79180.89,0.0,0.18854,0.00011,21.62999]
[1778854987221,31.74,79180.89,0.0,0.18854,0.00011,21.62999]
[1778854987234,31.74,79180.89,0.0,0.18854,0.00011,21.62999]
[1778854987241,31.74,79180.89,0.0,0.18854,0.00011,21.62999]
[1778854987267,31.74,79180.89,0.0,0.18854,0.00011,21.62999]
[1778854987668,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988283,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988291,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988293,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988324,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988331,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988359,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988451,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854988482,31.74,79189.65,0.0,0.18947,0.00011,21.69802]
[1778854989162,31.74,79194.05,0.0,0.18994,0.00011,21.73227]
[1778854989687,31.74,79194.05,0.0,0.18994,0.00011,21.73227]
[1778854989693,31.74,79194.05,0.0,0.18994,0.00011,21.73227]
[1778854989717,31.74,79194.05,0.0,0.18994,0.00011,21.73227]
[1778854990177,31.74,79198.18,0.0,0.19038,0.00011,21.76419]
[1778854990922,31.74,79198.18,0.0,0.19038,0.00011,21.76419]
[1778854991411,31.73,79197.83,0.0,0.19034,0.00011,21.76121]
[1778854993822,31.73,79198.29,0.0,0.19038,0.00011,21.76454]
[1778854993878,31.73,79198.29,0.0,0.19038,0.00011,21.76454]
[1778854993914,31.73,79200.78,0.0,0.19064,0.00011,21.7834]
[1778854995900,31.73,79200.78,0.0,0.19064,0.00011,21.7834]
[1778854995929,31.73,79200.78,0.0,0.19064,0.00011,21.7834]
[1778854996087,31.73,79200.78,0.0,0.19064,0.00011,21.7834]
[1778854995965,31.73,79205.24,0.0,0.19111,0.00011,21.81753]
[1778854997568,31.73,79205.24,0.0,0.19111,0.00011,21.81753]
[1778854998284,31.73,79208.79,0.0,0.19148,0.00011,21.84453]
[1778854998319,31.73,79201.64,0.0,0.19072,0.00011,21.78894]
[1778855001111,31.73,79189.79,0.0,0.18944,0.00011,21.69578]
[1778855001804,31.73,79189.79,0.0,0.18944,0.00011,21.69578]
[1778855001828,31.73,79181.19,0.0,0.18852,0.00011,21.62859]
[1778855003891,31.73,79183.09,0.0,0.18872,0.00011,21.6432]
[1778855005930,31.73,79187.26,0.0,0.18916,0.00011,21.67547]
[1778855005992,31.73,79187.26,0.0,0.18916,0.00011,21.67547]
[1778855006091,31.73,79187.55,0.0,0.18919,0.00011,21.67757]
[1778855009965,31.73,79183.75,0.0,0.18878,0.00011,21.64738]
[1778855010064,31.73,79193.08,0.0,0.18977,0.00011,21.71982]
[1778855010208,31.73,79193.08,0.0,0.18977,0.00011,21.71982]
[1778855010225,31.73,79193.08,0.0,0.18977,0.00011,21.71982]
[1778855010304,31.73,79193.08,0.0,0.18977,0.00011,21.71982]
[1778855011190,31.73,79201.51,0.0,0.19064,0.00011,21.78142]
[1778855015161,31.72,79212.5,0.0,0.1918,0.00011,21.86592]
[1778855020174,31.72,79216.69,0.0,0.19224,0.00011,21.89742]
[1778855025207,31.72,79223.57,0.0,0.19296,0.00011,21.9497]
[1778855027160,31.72,79233.64,0.0,0.19404,0.00011,22.02709]
[1778855028533,31.72,79236.67,0.0,0.19436,0.00011,22.05037]
[1778855028539,31.72,79236.67,0.0,0.19436,0.00011,22.05037]
[1778855028618,31.72,79236.67,0.0,0.19436,0.00011,22.05037]
[1778855028733,31.72,79236.67,0.0,0.19436,0.00011,22.05037]
[1778855029145,31.72,79225.25,0.0,0.19313,0.00011,21.96144]
[1778855031176,31.72,79214.48,0.0,0.19196,0.00011,21.877]
[1778855035196,31.72,79209.71,0.0,0.19143,0.00011,21.83929]
[1778855035201,31.72,79208.27,0.0,0.19128,0.00011,21.82797]
[1778855040222,31.71,79204.52,0.0,0.19087,0.00011,21.79808]
[1778855040801,31.71,79204.52,0.0,0.19087,0.00011,21.79808]
[1778855040976,31.71,79204.52,0.0,0.19087,0.00011,21.79808]
[1778855041118,31.71,79204.52,0.0,0.19087,0.00011,21.79808]
[1778855041143,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041338,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041350,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041367,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041547,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041576,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041664,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041785,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041828,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855041994,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855042098,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855042197,31.71,79196.13,0.0,0.18996,0.00011,21.73246]
[1778855042168,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042268,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042422,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042498,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042624,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042659,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042823,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855042846,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855043031,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855043061,31.71,79186.79,0.0,0.18896,0.00011,21.65937]
[1778855043125,31.71,79178.15,0.0,0.18804,0.00011,21.59179]
[1778855043235,31.71,79178.15,0.0,0.18804,0.00011,21.59179]
[1778855044228,31.71,79178.15,0.0,0.18804,0.00011,21.59179]
[1778855044246,31.71,79178.15,0.0,0.18804,0.00011,21.59179]
[1778855044314,31.71,79178.15,0.0,0.18804,0.00011,21.59179]
[1778855045209,31.71,79182.82,0.0,0.18853,0.00011,21.62805]
[1778855045258,31.71,79182.82,0.0,0.18853,0.00011,21.62805]
[1778855045636,31.71,79182.82,0.0,0.18853,0.00011,21.62786]
[1778855049830,31.71,79171.23,0.0,0.18729,0.00011,21.53664]
[1778855051669,31.71,79172.14,0.0,0.18738,0.00011,21.54359]
[1778855051830,31.71,79183.36,0.0,0.18857,0.00011,21.63099]
[1778855052368,31.71,79183.36,0.0,0.18857,0.00011,21.63099]
[1778855052542,31.71,79183.36,0.0,0.18857,0.00011,21.63099]
[1778855052903,31.71,79183.36,0.0,0.18857,0.00011,21.63099]
[1778855053000,31.71,79183.36,0.0,0.18857,0.00011,21.63099]
[1778855053063,31.71,79183.36,0.0,0.18857,0.00011,21.63099]
[1778855053223,31.71,79182.01,0.0,0.18843,0.00011,21.62019]
[1778855055583,31.71,79175.54,0.0,0.18774,0.00011,21.56949]
[1778855055642,31.71,79175.54,0.0,0.18774,0.00011,21.56949]
[1778855055741,31.71,79166.87,0.0,0.18681,0.00011,21.50149]
[1778855056416,31.71,79166.87,0.0,0.18681,0.00011,21.50149]
[1778855056447,31.71,79166.87,0.0,0.18681,0.00011,21.50149]
[1778855056714,31.71,79166.87,0.0,0.18681,0.00011,21.50117]
[1778855057604,31.71,79166.87,0.0,0.18681,0.00011,21.50117]
[1778855057664,31.71,79166.87,0.0,0.18681,0.00011,21.50117]
[1778855057911,31.71,79166.87,0.0,0.18681,0.00011,21.50117]
[1778855057945,31.71,79174.2,0.0,0.18758,0.00011,21.55813]
[1778855062967,31.71,79167.21,0.0,0.18683,0.00011,21.50274]
[1778855065428,31.7,79166.63,0.0,0.18676,0.00011,21.49774]
[1778855066530,31.7,79166.43,0.0,0.18674,0.00011,21.49604]
[1778855068147,31.7,79161.96,0.0,0.18626,0.00011,21.461]
[1778855068380,31.7,79162.65,0.0,0.18633,0.00011,21.46625]
[1778855069993,31.7,79162.65,0.0,0.18633,0.00011,21.46603]
[1778855069999,31.7,79162.65,0.0,0.18633,0.00011,21.46603]
[1778855070137,31.7,79161.13,0.0,0.18617,0.00011,21.45404]
[1778855070280,31.7,79161.13,0.0,0.18617,0.00011,21.45404]
[1778855070612,31.7,79161.13,0.0,0.18617,0.00011,21.45404]
[1778855070926,31.7,79161.13,0.0,0.18617,0.00011,21.45404]
[1778855071193,31.7,79161.13,0.0,0.18617,0.00011,21.45404]
[1778855071222,31.7,79161.13,0.0,0.18617,0.00011,21.45404]
[1778855071026,31.7,79166.65,0.0,0.18673,0.00011,21.4934]
[1778855071278,31.7,79166.65,0.0,0.18673,0.00011,21.4934]
[1778855072155,31.7,79176.8,0.0,0.1878,0.00011,21.57237]
[1778855073405,31.7,79179.24,0.0,0.18806,0.00011,21.59141]
[1778855073512,31.7,79179.24,0.0,0.18806,0.00011,21.59141]
[1778855074114,31.7,79179.24,0.0,0.18806,0.00011,21.59141]
[1778855074182,31.7,79181.56,0.0,0.1883,0.00011,21.6094]
[1778855077853,31.7,79184.84,0.0,0.18865,0.00011,21.63452]
[1778855077885,31.7,79184.84,0.0,0.18865,0.00011,21.63452]
[1778855078012,31.7,79186.2,0.0,0.18879,0.00011,21.64494]
[1778855078974,31.7,79186.2,0.0,0.18879,0.00011,21.64494]
[1778855079316,31.7,79194.11,0.0,0.18963,0.00011,21.70623]
[1778855079606,31.7,79194.11,0.0,0.18963,0.00011,21.70623]
[1778855079755,31.7,79194.11,0.0,0.18963,0.00011,21.70623]
[1778855079882,31.7,79194.11,0.0,0.18963,0.00011,21.70623]
[1778855079982,31.7,79177.3,0.0,0.18783,0.00011,21.57487]
[1778855080755,31.7,79177.3,0.0,0.18783,0.00011,21.57487]
[1778855081129,31.7,79177.3,0.0,0.18783,0.00011,21.57487]
[1778855081163,31.7,79177.3,0.0,0.18783,0.00011,21.57487]
[1778855081229,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081338,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081362,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081428,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081582,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081636,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081812,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855081843,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082016,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082055,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082070,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082108,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082131,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082152,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082165,31.7,79162.62,0.0,0.18627,0.00011,21.45987]
[1778855082253,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082490,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082534,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082721,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082752,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082803,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082824,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082843,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082910,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082929,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082937,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855082964,31.7,79159.4,0.0,0.18593,0.00011,21.43471]
[1778855083011,31.7,79160.52,0.0,0.18605,0.00011,21.4433]
[1778855084485,31.7,79160.52,0.0,0.18605,0.00011,21.44316]
[1778855084523,31.7,79160.52,0.0,0.18605,0.00011,21.44316]
[1778855084911,31.7,79161.64,0.0,0.18616,0.00011,21.45177]
[1778855086543,31.7,79163.28,0.0,0.18634,0.00011,21.46444]
[1778855086566,31.7,79163.28,0.0,0.18634,0.00011,21.46444]
[1778855086926,31.7,79159.39,0.0,0.18592,0.00011,21.43388]
[1778855088525,31.7,79158.41,0.0,0.18582,0.00011,21.4261]
[1778855088537,31.7,79158.41,0.0,0.18582,0.00011,21.4261]
[1778855088572,31.7,79158.41,0.0,0.18582,0.00011,21.4261]
[1778855088720,31.7,79158.41,0.0,0.18582,0.00011,21.4261]
[1778855088810,31.7,79158.41,0.0,0.18582,0.00011,21.4261]
[1778855088940,31.7,79162.62,0.0,0.18626,0.00011,21.45887]
[1778855090576,31.7,79160.41,0.0,0.18602,0.00011,21.44145]
[1778855090626,31.7,79160.41,0.0,0.18602,0.00011,21.44145]
[1778855090959,31.7,79159.46,0.0,0.18592,0.00011,21.43385]
[1778855092624,31.7,79159.17,0.0,0.18589,0.00011,21.43142]
[1778855092970,31.7,79155.61,0.0,0.18551,0.00011,21.40344]
[1778855098129,31.7,79157.22,0.0,0.18567,0.00011,21.41548]
[1778855100894,31.69,79149.59,0.0,0.18486,0.00011,21.35547]
[1778855101231,31.69,79138.06,0.0,0.18365,0.0001,21.26531]
[1778855103140,31.69,79138.06,0.0,0.18365,0.0001,21.26508]
[1778855103224,31.69,79139.16,0.0,0.18377,0.0001,21.27369]
[1778855104782,31.69,79139.16,0.0,0.18377,0.0001,21.27364]
[1778855105223,31.69,79139.16,0.0,0.18377,0.0001,21.27364]
[1778855105074,31.69,79138.83,0.0,0.18373,0.0001,21.27097]
[1778855105590,31.69,79138.83,0.0,0.18373,0.0001,21.27097]
[1778855106071,31.69,79129.69,0.0,0.18277,0.0001,21.19916]
[1778855107205,31.69,79114.04,0.0,0.18114,0.0001,21.07654]
[1778855107956,31.69,79114.04,0.0,0.18114,0.0001,21.07654]
[1778855108078,31.69,79114.04,0.0,0.18114,0.0001,21.07646]
[1778855112255,31.69,79106.19,0.0,0.18032,0.0001,21.01483]
[1778855112334,31.69,79106.19,0.0,0.18032,0.0001,21.01483]
[1778855112447,31.69,79107.88,0.0,0.1805,0.0001,21.02804]
[1778855112769,31.69,79107.88,0.0,0.1805,0.0001,21.02804]
[1778855112796,31.69,79107.88,0.0,0.1805,0.0001,21.02804]
[1778855113217,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855113341,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855113929,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855113947,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855114088,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855114166,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855114203,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855114211,31.69,79092.04,0.0,0.17886,0.0001,20.90365]
[1778855114227,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114382,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114415,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114429,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114444,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114470,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114592,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114677,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114891,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855114937,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855115216,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855115224,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855115240,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855115279,31.69,79098.07,0.0,0.17948,0.0001,20.95092]
[1778855115274,31.69,79098.41,0.0,0.17951,0.0001,20.95348]
[1778855116782,31.69,79098.41,0.0,0.17951,0.0001,20.95335]
[1778855116800,31.69,79098.41,0.0,0.17951,0.0001,20.95335]
[1778855116807,31.69,79098.41,0.0,0.17951,0.0001,20.95335]
[1778855116822,31.69,79098.41,0.0,0.17951,0.0001,20.95335]
[1778855116906,31.69,79098.41,0.0,0.17951,0.0001,20.95335]
[1778855117145,31.69,79098.05,0.0,0.17947,0.0001,20.9504]
[1778855117320,31.69,79098.05,0.0,0.17947,0.0001,20.9504]
[1778855117340,31.69,79098.05,0.0,0.17947,0.0001,20.9504]
[1778855118194,31.69,79098.42,0.0,0.17951,0.0001,20.95317]
[1778855119484,31.69,79097.21,0.0,0.17938,0.0001,20.94354]
[1778855119557,31.69,79097.21,0.0,0.17938,0.0001,20.94354]
[1778855120165,31.69,79096.8,0.0,0.17934,0.0001,20.94019]
[1778855121277,31.69,79079.41,0.0,0.17755,0.0001,20.80355]
[1778855123525,31.69,79071.38,0.0,0.17672,0.0001,20.74038]
[1778855126212,31.69,79056.09,0.0,0.17516,0.0001,20.62]
[1778855127596,31.69,79061.66,0.0,0.17572,0.0001,20.66363]
[1778855127622,31.69,79061.66,0.0,0.17572,0.0001,20.66363]
[1778855128221,31.69,79063.17,0.0,0.17588,0.0001,20.67534]
[1778855129666,31.69,79063.42,0.0,0.1759,0.0001,20.67715]
[1778855130238,31.69,79059.5,0.0,0.1755,0.0001,20.64619]
[1778855131725,31.69,79056.38,0.0,0.17516,0.0001,20.61788]
[1778855131737,31.69,79056.38,0.0,0.17516,0.0001,20.61788]
[1778855133015,31.69,79056.38,0.0,0.17515,0.0001,20.61778]
[1778855133019,31.69,79056.38,0.0,0.17515,0.0001,20.61778]
[1778855133050,31.69,79056.38,0.0,0.17515,0.0001,20.61778]
[1778855133256,31.69,79056.3,0.0,0.17514,0.0001,20.61706]
[1778855133629,31.69,79056.3,0.0,0.17514,0.0001,20.61706]
[1778855133823,31.69,79056.3,0.0,0.17514,0.0001,20.61706]
[1778855133982,31.69,79056.3,0.0,0.17514,0.0001,20.61706]
[1778855134119,31.69,79056.3,0.0,0.17514,0.0001,20.61706]
[1778855134263,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134450,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134470,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134539,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134686,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134802,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134842,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855134900,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855135058,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855135081,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855135149,31.69,79055.13,0.0,0.17502,0.0001,20.60779]
[1778855135270,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855135369,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855135541,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855135649,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855135749,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855135815,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855135950,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855136024,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855136149,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855136181,31.69,79050.7,0.0,0.17457,0.0001,20.57294]
[1778855136278,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855136371,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855136566,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855136772,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855136798,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855136972,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855137009,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855137173,31.69,79036.9,0.0,0.17318,0.0001,20.46451]
[1778855137284,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137384,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137409,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137739,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137760,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137766,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137793,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137886,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137907,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137918,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855137942,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138033,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138054,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138060,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138089,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138159,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138182,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138209,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138264,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138303,31.69,79039.18,0.0,0.17341,0.0001,20.48258]
[1778855138303,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138364,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138369,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138396,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138474,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138485,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138486,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138518,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138559,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855138647,31.69,79041.68,0.0,0.17366,0.0001,20.50238]
[1778855139298,31.69,79041.68,0.0,0.17367,0.0001,20.5025]
[1778855139944,31.69,79041.68,0.0,0.17367,0.0001,20.5025]
[1778855139985,31.69,79041.68,0.0,0.17367,0.0001,20.5025]
[1778855140307,31.69,79042.33,0.0,0.17373,0.0001,20.50774]
[1778855140375,31.69,79042.33,0.0,0.17373,0.0001,20.50774]
[1778855140440,31.69,79042.33,0.0,0.17373,0.0001,20.50774]
[1778855141312,31.69,79041.42,0.0,0.17364,0.0001,20.50072]
[1778855141562,31.69,79041.42,0.0,0.17364,0.0001,20.50072]
[1778855141654,31.69,79041.42,0.0,0.17364,0.0001,20.50072]
[1778855141986,31.69,79041.89,0.0,0.17369,0.0001,20.50455]
[1778855142545,31.69,79041.89,0.0,0.17369,0.0001,20.50455]
[1778855146146,31.69,79045.31,0.0,0.17404,0.0001,20.53189]
[1778855146240,31.69,79045.31,0.0,0.17404,0.0001,20.53189]
[1778855146338,31.69,79044.51,0.0,0.17397,0.0001,20.52573]
[1778855146930,31.69,79044.51,0.0,0.17397,0.0001,20.52573]
[1778855147334,31.69,79042.05,0.0,0.17372,0.0001,20.50655]
[1778855148164,31.69,79042.05,0.0,0.17372,0.0001,20.50655]
[1778855148200,31.69,79042.05,0.0,0.17372,0.0001,20.50655]
[1778855148273,31.69,79044.3,0.0,0.17395,0.0001,20.52436]
[1778855148699,31.69,79044.3,0.0,0.17395,0.0001,20.52436]
[1778855148932,31.69,79044.3,0.0,0.17395,0.0001,20.52436]
[1778855151182,31.69,79060.46,0.0,0.1756,0.0001,20.65191]
[1778855152429,31.69,79059.99,0.0,0.17555,0.0001,20.64854]
[1778855152786,31.69,79059.99,0.0,0.17555,0.0001,20.64854]
[1778855153496,31.69,79067.35,0.0,0.17631,0.0001,20.70639]
[1778855153536,31.69,79067.35,0.0,0.17631,0.0001,20.70639]
[1778855153717,31.69,79067.35,0.0,0.17631,0.0001,20.70639]
[1778855153906,31.69,79067.35,0.0,0.17631,0.0001,20.70639]
[1778855153978,31.69,79067.35,0.0,0.17631,0.0001,20.70639]
[1778855154276,31.69,79067.35,0.0,0.17631,0.0001,20.70639]
[1778855154263,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855154661,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855154689,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855154887,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855154957,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155088,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155134,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155292,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155313,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155328,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155331,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155342,31.69,79076.3,0.0,0.17723,0.0001,20.77716]
[1778855155370,31.7,79095.83,0.0,0.17924,0.0001,20.93098]
[1778855156234,31.7,79095.83,0.0,0.17924,0.0001,20.93098]
[1778855156266,31.7,79095.83,0.0,0.17924,0.0001,20.93098]
[1778855156334,31.7,79106.34,0.0,0.18033,0.0001,21.01372]
[1778855159768,31.7,79108.25,0.0,0.18054,0.0001,21.02914]
[1778855159828,31.7,79108.25,0.0,0.18054,0.0001,21.02914]
[1778855159854,31.7,79108.25,0.0,0.18054,0.0001,21.02914]
[1778855159928,31.7,79105.76,0.0,0.18028,0.0001,21.00962]
[1778855160500,31.7,79105.76,0.0,0.18028,0.0001,21.00962]
[1778855160544,31.7,79105.76,0.0,0.18028,0.0001,21.00962]
[1778855161015,31.7,79105.76,0.0,0.18028,0.0001,21.00962]
[1778855161099,31.7,79105.76,0.0,0.18028,0.0001,21.00962]
[1778855161353,31.7,79105.76,0.0,0.18028,0.0001,21.00962]
[1778855161198,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855161403,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855161514,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855161623,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855161728,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855161814,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855161914,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855162022,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855162150,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855162223,31.7,79108.48,0.0,0.18057,0.0001,21.03122]
[1778855162384,31.7,79121.9,0.0,0.18196,0.0001,21.13654]
[1778855162396,31.7,79121.9,0.0,0.18196,0.0001,21.13654]
[1778855162406,31.7,79121.9,0.0,0.18196,0.0001,21.13654]
[1778855162442,31.7,79121.9,0.0,0.18196,0.0001,21.13654]
[1778855162623,31.7,79121.9,0.0,0.18196,0.0001,21.13654]
[1778855162726,31.7,79121.9,0.0,0.18196,0.0001,21.13654]
[1778855163318,31.7,79126.41,0.0,0.18243,0.0001,21.17187]
[1778855163603,31.7,79126.41,0.0,0.18243,0.0001,21.17187]
[1778855163640,31.7,79126.41,0.0,0.18243,0.0001,21.17187]
[1778855164016,31.7,79116.92,0.0,0.18145,0.0001,21.09765]
[1778855164600,31.7,79116.92,0.0,0.18145,0.0001,21.09765]
[1778855164780,31.7,79116.92,0.0,0.18145,0.0001,21.09765]
[1778855164817,31.7,79107.85,0.0,0.1805,0.0001,21.02646]
[1778855166661,31.7,79107.85,0.0,0.1805,0.0001,21.02647]
[1778855167398,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167444,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167466,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167549,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167568,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167731,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167791,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167938,31.7,79104.69,0.0,0.18018,0.0001,21.00194]
[1778855167997,31.7,79111.98,0.0,0.18094,0.0001,21.05909]
[1778855172326,31.7,79102.13,0.0,0.17992,0.0001,20.98188]
[1778855172853,31.7,79102.13,0.0,0.17992,0.0001,20.98188]
[1778855172863,31.7,79102.13,0.0,0.17992,0.0001,20.98188]
[1778855172912,31.7,79102.13,0.0,0.17992,0.0001,20.98188]
[1778855173039,31.7,79100.46,0.0,0.17974,0.0001,20.96881]
[1778855174071,31.7,79100.46,0.0,0.17974,0.0001,20.96881]
[1778855174610,31.7,79100.55,0.0,0.17975,0.0001,20.96955]
[1778855174791,31.7,79089.34,0.0,0.1786,0.0001,20.88159]
[1778855176654,31.7,79089.2,0.0,0.17858,0.0001,20.88027]
[1778855176660,31.7,79089.2,0.0,0.17858,0.0001,20.88027]
[1778855176661,31.7,79089.2,0.0,0.17858,0.0001,20.88027]
[1778855176698,31.7,79089.2,0.0,0.17858,0.0001,20.88027]
[1778855176959,31.7,79089.2,0.0,0.17858,0.0001,20.88027]
[1778855177024,31.7,79089.2,0.0,0.17858,0.0001,20.88027]
[1778855177078,31.7,79077.41,0.0,0.17736,0.0001,20.78758]
[1778855179001,31.7,79077.41,0.0,0.17736,0.0001,20.78758]
[1778855179246,31.7,79077.41,0.0,0.17736,0.0001,20.78758]
[1778855179259,31.7,79077.41,0.0,0.17736,0.0001,20.78758]
[1778855179333,31.7,79079.83,0.0,0.17761,0.0001,20.80663]
[1778855179866,31.7,79079.83,0.0,0.17761,0.0001,20.80663]
[1778855179881,31.7,79079.83,0.0,0.17761,0.0001,20.80663]
[1778855179905,31.7,79079.83,0.0,0.17761,0.0001,20.80663]
[1778855179983,31.7,79072.54,0.0,0.17687,0.0001,20.74938]
[1778855181049,31.7,79072.54,0.0,0.17687,0.0001,20.74938]
[1778855181054,31.7,79072.54,0.0,0.17687,0.0001,20.74938]
[1778855181110,31.7,79072.54,0.0,0.17687,0.0001,20.74938]
[1778855181310,31.7,79067.43,0.0,0.17634,0.0001,20.7091]
[1778855181906,31.7,79067.43,0.0,0.17634,0.0001,20.7091]
[1778855182007,31.7,79058.17,0.0,0.1754,0.0001,20.63635]
[1778855183365,31.7,79058.17,0.0,0.1754,0.0001,20.63635]
[1778855184123,31.7,79057.66,0.0,0.17535,0.0001,20.63246]
[1778855184133,31.7,79057.66,0.0,0.17535,0.0001,20.63246]
[1778855184165,31.7,79057.66,0.0,0.17535,0.0001,20.63246]
[1778855184208,31.7,79057.69,0.0,0.17535,0.0001,20.63283]
[1778855185174,31.7,79057.69,0.0,0.17535,0.0001,20.63283]
[1778855185183,31.7,79057.69,0.0,0.17535,0.0001,20.63283]
[1778855185321,31.7,79055.45,0.0,0.17512,0.0001,20.61535]
[1778855186866,31.7,79052.67,0.0,0.17484,0.0001,20.59359]
[1778855186903,31.7,79052.67,0.0,0.17484,0.0001,20.59359]
[1778855186962,31.7,79052.67,0.0,0.17484,0.0001,20.59359]
[1778855187217,31.7,79052.67,0.0,0.17484,0.0001,20.59359]
[1778855187284,31.7,79052.67,0.0,0.17484,0.0001,20.59359]
[1778855187296,31.7,79055.25,0.0,0.17511,0.0001,20.61399]
[1778855188739,31.7,79055.25,0.0,0.17511,0.0001,20.61399]
[1778855188806,31.7,79055.25,0.0,0.17511,0.0001,20.61399]
[1778855189264,31.7,79055.25,0.0,0.17511,0.0001,20.61399]
[1778855189274,31.7,79058.13,0.0,0.17541,0.0001,20.63715]
[1778855192341,31.7,79050.38,0.0,0.1746,0.0001,20.57287]
[1778855194857,31.7,79050.01,0.0,0.17456,0.0001,20.57013]
[1778855195338,31.7,79047.45,0.0,0.17431,0.0001,20.55037]
[1778855197204,31.7,79046.58,0.0,0.17422,0.0001,20.54375]
[1778855197268,31.7,79048.15,0.0,0.17439,0.0001,20.55632]
[1778855199358,31.7,79048.15,0.0,0.17439,0.0001,20.55632]
[1778855199516,31.7,79051.12,0.0,0.17469,0.0001,20.57988]
[1778855199579,31.7,79051.12,0.0,0.17469,0.0001,20.57988]
[1778855199663,31.7,79051.12,0.0,0.17469,0.0001,20.57988]
[1778855199671,31.7,79051.12,0.0,0.17469,0.0001,20.57988]
[1778855199753,31.7,79051.12,0.0,0.17469,0.0001,20.57988]
[1778855200007,31.7,79059.77,0.0,0.17558,0.0001,20.64824]
[1778855201660,31.7,79061.77,0.0,0.17578,0.0001,20.66395]
[1778855201664,31.7,79061.77,0.0,0.17578,0.0001,20.66395]
[1778855201727,31.7,79061.77,0.0,0.17578,0.0001,20.66395]
[1778855201738,31.7,79061.77,0.0,0.17578,0.0001,20.66395]
[1778855201791,31.7,79061.77,0.0,0.17578,0.0001,20.66395]
[1778855201849,31.7,79061.77,0.0,0.17578,0.0001,20.66395]
[1778855202416,31.7,79062.15,0.0,0.17582,0.0001,20.6672]
[1778855202946,31.7,79062.15,0.0,0.17582,0.0001,20.6672]
[1778855203680,31.7,79054.41,0.0,0.17503,0.0001,20.60638]
[1778855204405,31.7,79054.54,0.0,0.17505,0.0001,20.60766]
[1778855204665,31.7,79054.54,0.0,0.17505,0.0001,20.60766]
[1778855204752,31.7,79054.54,0.0,0.17505,0.0001,20.60766]
[1778855205277,31.7,79054.54,0.0,0.17505,0.0001,20.60766]
[1778855205397,31.7,79054.54,0.0,0.17505,0.0001,20.60766]
[1778855205411,31.7,79049.59,0.0,0.17455,0.0001,20.56892]
[1778855206584,31.7,79049.59,0.0,0.17455,0.0001,20.56892]
[1778855206665,31.7,79049.59,0.0,0.17455,0.0001,20.56892]
[1778855207008,31.7,79044.59,0.0,0.17405,0.0001,20.52983]
[1778855207797,31.7,79044.59,0.0,0.17405,0.0001,20.52983]
[1778855207850,31.7,79044.59,0.0,0.17405,0.0001,20.52983]
[1778855207948,31.7,79048.75,0.0,0.17447,0.0001,20.56282]
[1778855209877,31.71,79051.13,0.0,0.17472,0.0001,20.58204]
[1778855209960,31.71,79051.13,0.0,0.17472,0.0001,20.58204]
[1778855210061,31.71,79052.17,0.0,0.17483,0.0001,20.59043]
[1778855211897,31.71,79050.93,0.0,0.17471,0.0001,20.58089]
[1778855212345,31.71,79049.69,0.0,0.17458,0.0001,20.57137]
[1778855216008,31.71,79052.86,0.0,0.17491,0.0001,20.59698]
[1778855216057,31.71,79052.86,0.0,0.17491,0.0001,20.59698]
[1778855216070,31.71,79055.44,0.0,0.17518,0.0001,20.61747]
[1778855217802,31.71,79055.44,0.0,0.17518,0.0001,20.61747]
[1778855217876,31.71,79053.18,0.0,0.17495,0.0001,20.59989]
[1778855218461,31.71,79053.18,0.0,0.17495,0.0001,20.59989]
[1778855218980,31.71,79053.18,0.0,0.17495,0.0001,20.59989]
[1778855219401,31.71,79050.34,0.0,0.17467,0.0001,20.57803]
[1778855220141,31.71,79050.34,0.0,0.17467,0.0001,20.57803]
[1778855220152,31.71,79050.34,0.0,0.17467,0.0001,20.57803]
[1778855221493,31.71,79057.74,0.0,0.17543,0.0001,20.63659]
[1778855221535,31.71,79057.74,0.0,0.17543,0.0001,20.63659]
[1778855222195,31.71,79057.74,0.0,0.17543,0.0001,20.63659]
[1778855222359,31.71,79053.74,0.0,0.17502,0.0001,20.60516]
[1778855224235,31.71,79049.08,0.0,0.17455,0.0001,20.5689]
[1778855224245,31.71,79049.08,0.0,0.17455,0.0001,20.5689]
[1778855224924,31.71,79049.61,0.0,0.17461,0.0001,20.57332]
[1778855226297,31.71,79049.61,0.0,0.17461,0.0001,20.57332]
[1778855226393,31.71,79050.64,0.0,0.17472,0.0001,20.58194]
[1778855230404,31.71,79049.47,0.0,0.17461,0.0001,20.5736]
[1778855233549,31.71,79045.91,0.0,0.17426,0.0001,20.54649]
[1778855234012,31.71,79045.91,0.0,0.17426,0.0001,20.54649]
[1778855234046,31.71,79045.91,0.0,0.17426,0.0001,20.54649]
[1778855234120,31.71,79045.91,0.0,0.17426,0.0001,20.54649]
[1778855234221,31.71,79046.34,0.0,0.17431,0.0001,20.54993]
[1778855235399,31.71,79046.34,0.0,0.17431,0.0001,20.54993]
[1778855235448,31.71,79046.34,0.0,0.17431,0.0001,20.54993]
[1778855235540,31.71,79046.34,0.0,0.17431,0.0001,20.54993]
[1778855236004,31.71,79045.82,0.0,0.17426,0.0001,20.54589]
[1778855236583,31.71,79045.82,0.0,0.17426,0.0001,20.54589]
[1778855236619,31.71,79045.82,0.0,0.17426,0.0001,20.54589]
[1778855237404,31.72,79055.67,0.0,0.17526,0.0001,20.62339]
[1778855238369,31.72,79055.67,0.0,0.17526,0.0001,20.62339]
[1778855238404,31.72,79055.67,0.0,0.17526,0.0001,20.62339]
[1778855238458,31.72,79055.67,0.0,0.17526,0.0001,20.62339]
[1778855239748,31.71,79048.39,0.0,0.17452,0.0001,20.56606]
[1778855239776,31.71,79048.39,0.0,0.17452,0.0001,20.56606]
[1778855240182,31.72,79053.36,0.0,0.17502,0.0001,20.60534]
[1778855242750,31.72,79055.79,0.0,0.17527,0.0001,20.6246]
[1778855242797,31.72,79055.79,0.0,0.17527,0.0001,20.6246]
[1778855243051,31.72,79056.64,0.0,0.17536,0.0001,20.63142]
[1778855244788,31.72,79057.74,0.0,0.17548,0.0001,20.64029]
[1778855245068,31.72,79057.21,0.0,0.17542,0.0001,20.63613]
[1778855245578,31.72,79057.21,0.0,0.17542,0.0001,20.63613]
[1778855246846,31.72,79053.2,0.0,0.17501,0.0001,20.60457]
[1778855246930,31.72,79053.2,0.0,0.17501,0.0001,20.60457]
[1778855246942,31.72,79053.2,0.0,0.17501,0.0001,20.60457]
[1778855246995,31.72,79053.2,0.0,0.17501,0.0001,20.60457]
[1778855247078,31.72,79053.2,0.0,0.17501,0.0001,20.60457]
[1778855247127,31.72,79053.2,0.0,0.17501,0.0001,20.60457]
[1778855247133,31.72,79052.21,0.0,0.17491,0.0001,20.59681]
[1778855248906,31.72,79052.21,0.0,0.17491,0.0001,20.59682]
[1778855249006,31.72,79052.21,0.0,0.17491,0.0001,20.59682]
[1778855249068,31.72,79052.21,0.0,0.17491,0.0001,20.59682]
[1778855249257,31.72,79056.65,0.0,0.17537,0.0001,20.63171]
[1778855250958,31.72,79056.65,0.0,0.17537,0.0001,20.63172]
[1778855251009,31.72,79056.65,0.0,0.17537,0.0001,20.63172]
[1778855251043,31.72,79056.65,0.0,0.17537,0.0001,20.63172]
[1778855251141,31.72,79060.28,0.0,0.17571,0.0001,20.65657]
[1778855253017,31.72,79060.28,0.0,0.17571,0.0001,20.65654]
[1778855253429,31.72,79059.9,0.0,0.17567,0.0001,20.65349]
[1778855255328,31.72,79058.01,0.0,0.17548,0.0001,20.63856]
[1778855255376,31.72,79058.01,0.0,0.17548,0.0001,20.63856]
[1778855255421,31.72,79059.54,0.0,0.17563,0.0001,20.65051]
[1778855257147,31.72,79059.54,0.0,0.17563,0.0001,20.65047]
[1778855257196,31.72,79059.54,0.0,0.17563,0.0001,20.65047]
[1778855257253,31.72,79061.94,0.0,0.17588,0.0001,20.66922]
[1778855258599,31.72,79061.94,0.0,0.17588,0.0001,20.66915]
[1778855258817,31.72,79061.94,0.0,0.17588,0.0001,20.66915]
[1778855258897,31.72,79061.94,0.0,0.17588,0.0001,20.66915]
[1778855258947,31.72,79061.94,0.0,0.17588,0.0001,20.66915]
[1778855259173,31.72,79074.81,0.0,0.17719,0.0001,20.7702]
[1778855261306,31.72,79074.81,0.0,0.17719,0.0001,20.77025]
[1778855261389,31.72,79074.81,0.0,0.17719,0.0001,20.77025]
[1778855261388,31.72,79086.31,0.0,0.17837,0.0001,20.86038]
[1778855262185,31.72,79086.31,0.0,0.17837,0.0001,20.86038]
[1778855263343,31.72,79086.31,0.0,0.17837,0.0001,20.86038]
[1778855263417,31.72,79086.31,0.0,0.17837,0.0001,20.86038]
[1778855263482,31.71,79075.69,0.0,0.17728,0.0001,20.77677]
[1778855264839,31.71,79075.69,0.0,0.17728,0.0001,20.77669]
[1778855264904,31.71,79075.69,0.0,0.17728,0.0001,20.77669]
[1778855265380,31.71,79075.69,0.0,0.17728,0.0001,20.77669]
[1778855265459,31.71,79074.04,0.0,0.17711,0.0001,20.76368]
[1778855267421,31.71,79074.33,0.0,0.17714,0.0001,20.76593]
[1778855267427,31.71,79074.33,0.0,0.17714,0.0001,20.76593]
[1778855267439,31.71,79074.33,0.0,0.17714,0.0001,20.76593]
[1778855270501,31.71,79064.62,0.0,0.17614,0.0001,20.68964]
[1778855272659,31.71,79062.46,0.0,0.17592,0.0001,20.6727]
[1778855273264,31.71,79062.46,0.0,0.17592,0.0001,20.67274]
[1778855273591,31.71,79062.46,0.0,0.17592,0.0001,20.67274]
[1778855273640,31.71,79062.46,0.0,0.17592,0.0001,20.67274]
[1778855275654,31.71,79056.21,0.0,0.17529,0.0001,20.62383]
[1778855275734,31.71,79056.21,0.0,0.17529,0.0001,20.62383]
[1778855277718,31.72,79056.06,0.0,0.17527,0.0001,20.62287]
[1778855277871,31.72,79056.06,0.0,0.17527,0.0001,20.62287]
[1778855278716,31.72,79056.0,0.0,0.17527,0.0001,20.62251]
[1778855281486,31.72,79055.01,0.0,0.17517,0.0001,20.61498]
[1778855281820,31.72,79054.66,0.0,0.17514,0.0001,20.61237]
[1778855281872,31.72,79054.66,0.0,0.17514,0.0001,20.61237]
[1778855283246,31.72,79054.66,0.0,0.17514,0.0001,20.6125]
[1778855283283,31.72,79054.66,0.0,0.17514,0.0001,20.6125]
[1778855283333,31.72,79054.66,0.0,0.17514,0.0001,20.6125]
[1778855288069,31.72,79051.62,0.0,0.17484,0.0001,20.58947]
[1778855288696,31.72,79052.08,0.0,0.17489,0.0001,20.59327]
[1778855288772,31.72,79052.08,0.0,0.17489,0.0001,20.59327]
[1778855290047,31.72,79058.23,0.0,0.17552,0.0001,20.64158]
[1778855290507,31.72,79063.66,0.0,0.17607,0.0001,20.68443]
[1778855293845,31.72,79064.51,0.0,0.17617,0.0001,20.69138]
[1778855294424,31.72,79064.9,0.0,0.17621,0.0001,20.69454]
[1778855296239,31.72,79073.86,0.0,0.17712,0.0001,20.76487]
[1778855296437,31.72,79070.44,0.0,0.17677,0.0001,20.73805]
[1778855301474,31.72,79073.15,0.0,0.17706,0.0001,20.75983]
[1778855301928,31.72,79073.15,0.0,0.17706,0.0001,20.75983]
[1778855302480,31.72,79075.24,0.0,0.17727,0.0001,20.77633]
[1778855302868,31.72,79075.24,0.0,0.17727,0.0001,20.77633]
[1778855303083,31.72,79075.24,0.0,0.17727,0.0001,20.77633]
[1778855303095,31.72,79075.24,0.0,0.17727,0.0001,20.77633]
[1778855303486,31.72,79084.51,0.0,0.17823,0.0001,20.84918]
[1778855304930,31.72,79087.48,0.0,0.17854,0.0001,20.87276]
[1778855305394,31.72,79087.48,0.0,0.17854,0.0001,20.87276]
[1778855305501,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305635,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305655,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305759,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305823,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305844,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305868,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305928,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855305933,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306053,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306097,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306149,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306348,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306355,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306390,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306399,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306416,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306498,31.72,79093.87,0.0,0.1792,0.0001,20.92313]
[1778855306507,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855306706,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855306748,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855306769,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855306808,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855306915,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855307234,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855307398,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855307442,31.72,79094.77,0.0,0.17929,0.0001,20.93036]
[1778855307530,31.72,79091.78,0.0,0.17898,0.0001,20.90694]
[1778855307566,31.72,79091.78,0.0,0.17898,0.0001,20.90694]
[1778855307620,31.72,79091.78,0.0,0.17898,0.0001,20.90694]
[1778855308522,31.72,79086.32,0.0,0.17842,0.0001,20.8642]
[1778855311157,31.72,79077.59,0.0,0.17753,0.0001,20.79577]
[1778855311221,31.72,79077.59,0.0,0.17753,0.0001,20.79577]
[1778855311233,31.72,79077.56,0.0,0.1775,0.0001,20.79193]
[1778855311890,31.72,79077.56,0.0,0.1775,0.0001,20.79193]
[1778855311966,31.72,79077.56,0.0,0.1775,0.0001,20.79193]
[1778855311989,31.72,79078.36,0.0,0.17758,0.0001,20.79821]
[1778855312713,31.72,79078.36,0.0,0.17758,0.0001,20.79821]
[1778855313123,31.72,79078.36,0.0,0.17758,0.0001,20.79821]
[1778855313188,31.72,79076.44,0.0,0.17739,0.0001,20.78322]
[1778855314454,31.72,79076.44,0.0,0.17739,0.0001,20.78322]
[1778855314742,31.72,79076.44,0.0,0.17739,0.0001,20.78322]
[1778855314816,31.72,79076.44,0.0,0.17739,0.0001,20.78322]
[1778855315538,31.72,79081.37,0.0,0.17789,0.0001,20.82193]
[1778855315956,31.72,79081.37,0.0,0.17789,0.0001,20.82193]
[1778855316000,31.72,79081.73,0.0,0.17793,0.0001,20.82476]
[1778855317969,31.72,79081.73,0.0,0.17793,0.0001,20.82474]
[1778855317983,31.72,79081.73,0.0,0.17793,0.0001,20.82474]
[1778855318067,31.72,79084.23,0.0,0.17819,0.0001,20.84443]
[1778855320714,31.72,79084.22,0.0,0.17819,0.0001,20.8445]
[1778855320913,31.72,79084.22,0.0,0.17819,0.0001,20.8445]
[1778855321481,31.72,79084.83,0.0,0.17825,0.0001,20.8493]
[1778855322959,31.72,79089.58,0.0,0.17874,0.0001,20.88644]
[1778855322970,31.72,79089.58,0.0,0.17874,0.0001,20.88644]
[1778855322994,31.72,79089.58,0.0,0.17874,0.0001,20.88644]
[1778855323258,31.72,79091.6,0.0,0.17895,0.0001,20.90216]
[1778855325035,31.72,79091.6,0.0,0.17895,0.0001,20.90216]
[1778855325502,31.72,79090.06,0.0,0.17878,0.0001,20.88983]
[1778855329187,31.72,79094.31,0.0,0.17922,0.0001,20.92287]
[1778855329346,31.72,79094.31,0.0,0.17922,0.0001,20.92287]
[1778855329385,31.72,79094.31,0.0,0.17922,0.0001,20.92287]
[1778855329432,31.72,79095.99,0.0,0.17939,0.0001,20.93616]
[1778855329755,31.72,79095.99,0.0,0.17939,0.0001,20.93616]
[1778855329768,31.72,79095.99,0.0,0.17939,0.0001,20.93616]
[1778855329892,31.72,79095.99,0.0,0.17939,0.0001,20.93616]
[1778855329902,31.72,79101.43,0.0,0.17996,0.0001,20.9788]
[1778855331213,31.72,79101.43,0.0,0.17996,0.0001,20.9788]
[1778855331290,31.72,79101.43,0.0,0.17996,0.0001,20.9788]
[1778855331476,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855332624,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855332632,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855332639,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855332656,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855332685,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855333261,31.72,79101.19,0.0,0.17993,0.0001,20.97714]
[1778855333334,31.72,79099.62,0.0,0.17977,0.0001,20.96497]
[1778855336850,31.72,79098.26,0.0,0.17963,0.0001,20.95448]
[1778855336915,31.72,79098.26,0.0,0.17963,0.0001,20.95448]
[1778855337348,31.72,79098.26,0.0,0.17963,0.0001,20.95448]
[1778855337517,31.72,79096.96,0.0,0.1795,0.0001,20.94429]
[1778855339418,31.72,79092.74,0.0,0.17906,0.0001,20.91114]
[1778855339434,31.72,79092.74,0.0,0.17906,0.0001,20.91114]
[1778855339538,31.72,79092.74,0.0,0.17906,0.0001,20.91114]
[1778855339535,31.72,79089.87,0.0,0.17877,0.0001,20.88862]
[1778855341451,31.72,79089.87,0.0,0.17877,0.0001,20.88862]
[1778855341553,31.72,79089.87,0.0,0.17877,0.0001,20.88862]
[1778855341553,31.72,79088.97,0.0,0.17867,0.0001,20.88143]
[1778855343977,31.72,79076.02,0.0,0.17734,0.0001,20.77973]
[1778855345576,31.72,79074.83,0.0,0.17722,0.0001,20.77027]
[1778855345690,31.72,79074.83,0.0,0.17722,0.0001,20.77027]
[1778855345784,31.72,79074.83,0.0,0.17722,0.0001,20.77027]
[1778855347619,31.72,79073.99,0.0,0.17713,0.0001,20.76368]
[1778855347849,31.72,79073.99,0.0,0.17713,0.0001,20.76368]
[1778855347859,31.72,79073.99,0.0,0.17713,0.0001,20.76368]
[1778855348530,31.72,79073.09,0.0,0.17704,0.0001,20.75662]
[1778855353541,31.72,79064.16,0.0,0.17612,0.0001,20.68634]
[1778855358582,31.72,79058.57,0.0,0.17555,0.0001,20.64233]
[1778855358919,31.72,79058.7,0.0,0.17557,0.0001,20.64334]
[1778855358966,31.72,79058.7,0.0,0.17557,0.0001,20.64334]
[1778855358997,31.72,79058.7,0.0,0.17557,0.0001,20.64334]
[1778855359363,31.72,79058.07,0.0,0.1755,0.0001,20.63838]
[1778855360556,31.72,79046.93,0.0,0.17437,0.0001,20.55086]
[1778855364620,31.72,79028.97,0.0,0.17256,0.0001,20.40995]
[1778855364964,31.72,79028.97,0.0,0.17256,0.0001,20.40995]
[1778855365210,31.72,78999.85,0.0,0.16964,0.0001,20.18092]
[1778855365660,31.72,78999.85,0.0,0.16964,0.0001,20.18092]
[1778855366022,31.72,78999.85,0.0,0.16964,0.0001,20.18092]
[1778855366266,31.72,78999.85,0.0,0.16964,0.0001,20.18092]
[1778855366330,31.72,78996.84,0.0,0.16933,0.0001,20.15712]
[1778855366803,31.72,78996.84,0.0,0.16933,0.0001,20.15712]
[1778855367358,31.72,78996.84,0.0,0.16933,0.0001,20.15712]
[1778855367482,31.72,78988.97,0.0,0.16855,0.0001,20.09509]
[1778855367754,31.72,78988.97,0.0,0.16855,0.0001,20.09509]
[1778855367948,31.72,78988.97,0.0,0.16855,0.0001,20.09509]
[1778855367958,31.72,78979.13,0.0,0.16757,0.0001,20.01765]
[1778855368926,31.72,78979.13,0.0,0.16757,0.0001,20.01765]
[1778855368999,31.72,78979.13,0.0,0.16757,0.0001,20.01765]
[1778855369135,31.72,78976.61,0.0,0.16732,0.0001,19.99767]
[1778855369789,31.72,78976.61,0.0,0.16732,0.0001,19.99767]
[1778855373902,31.72,78974.46,0.0,0.16709,0.0001,19.97705]
[1778855373910,31.72,78974.46,0.0,0.16709,0.0001,19.97705]
[1778855373989,31.72,78974.46,0.0,0.16709,0.0001,19.97705]
[1778855374003,31.72,78979.73,0.0,0.16761,0.0001,20.01854]
[1778855375060,31.72,78979.73,0.0,0.16761,0.0001,20.01854]
[1778855375062,31.72,78979.73,0.0,0.16761,0.0001,20.01854]
[1778855375128,31.72,78979.73,0.0,0.16761,0.0001,20.01854]
[1778855375470,31.72,78979.73,0.0,0.16761,0.0001,20.01854]
[1778855375547,31.72,78979.73,0.0,0.16761,0.0001,20.01854]
[1778855375571,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855375615,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855375640,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855375754,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855375859,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855375993,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376203,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376234,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376263,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376335,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376424,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376446,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376506,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376531,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376573,31.72,78984.44,0.0,0.16807,0.0001,20.0556]
[1778855376568,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855376628,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855376742,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855376784,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855376868,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377034,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377055,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377116,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377475,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377494,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377497,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377524,31.72,78997.82,0.0,0.1694,0.0001,20.16086]
[1778855377549,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855377685,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855377700,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855377731,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855377748,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855377787,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855378458,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855378463,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855378499,31.72,79014.46,0.0,0.17107,0.0001,20.29194]
[1778855378584,31.72,79021.09,0.0,0.17174,0.0001,20.3441]
[1778855379247,31.72,79021.09,0.0,0.17174,0.0001,20.3441]
[1778855379616,31.72,79020.97,0.0,0.17172,0.0001,20.34318]
[1778855382605,31.72,79025.51,0.0,0.17218,0.0001,20.37914]
[1778855382737,31.72,79023.93,0.0,0.17203,0.0001,20.36671]
[1778855383056,31.72,79023.93,0.0,0.17203,0.0001,20.36687]
[1778855384770,31.72,79024.85,0.0,0.17212,0.0001,20.37425]
[1778855384856,31.72,79024.85,0.0,0.17212,0.0001,20.37425]
[1778855385579,31.72,79031.48,0.0,0.17279,0.0001,20.42652]
[1778855386738,31.72,79031.48,0.0,0.17279,0.0001,20.42668]
[1778855387578,31.72,79037.6,0.0,0.17341,0.0001,20.47484]
[1778855388760,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855388782,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855388877,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855389116,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855389136,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855389313,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855389564,31.72,79038.26,0.0,0.17348,0.0001,20.48003]
[1778855389615,31.72,79036.74,0.0,0.17333,0.0001,20.46808]
[1778855389746,31.72,79036.74,0.0,0.17333,0.0001,20.46808]
[1778855390860,31.72,79036.74,0.0,0.17333,0.0001,20.46807]
[1778855390950,31.72,79036.74,0.0,0.17333,0.0001,20.46807]
[1778855391112,31.72,79028.18,0.0,0.17246,0.0001,20.40081]
[1778855392812,31.72,79022.97,0.0,0.17194,0.0001,20.35997]
[1778855393755,31.72,79023.27,0.0,0.17197,0.0001,20.36251]
[1778855395045,31.72,79023.77,0.0,0.17203,0.0001,20.36682]
[1778855395556,31.72,79028.91,0.0,0.17255,0.0001,20.40723]
[1778855397016,31.72,79031.93,0.0,0.17285,0.0001,20.43111]
[1778855397043,31.72,79031.93,0.0,0.17285,0.0001,20.43111]
[1778855397156,31.72,79031.93,0.0,0.17285,0.0001,20.43126]
[1778855397650,31.72,79031.93,0.0,0.17285,0.0001,20.43126]
[1778855398444,31.72,79031.93,0.0,0.17285,0.0001,20.43126]
[1778855398619,31.72,79031.93,0.0,0.17285,0.0001,20.43126]
[1778855398601,31.72,79036.24,0.0,0.17329,0.0001,20.46525]
[1778855399106,31.72,79036.24,0.0,0.17329,0.0001,20.46525]
[1778855399116,31.72,79036.24,0.0,0.17329,0.0001,20.46525]
[1778855399121,31.72,79036.24,0.0,0.17329,0.0001,20.46525]
[1778855399165,31.72,79036.24,0.0,0.17329,0.0001,20.46525]
[1778855400582,31.72,79038.83,0.0,0.17355,0.0001,20.48572]
[1778855400668,31.72,79038.83,0.0,0.17355,0.0001,20.48572]
[1778855401473,31.72,79051.86,0.0,0.17488,0.0001,20.58817]
[1778855401769,31.72,79051.86,0.0,0.17488,0.0001,20.58817]
[1778855402388,31.72,79051.86,0.0,0.17488,0.0001,20.58817]
[1778855402489,31.72,79079.48,0.0,0.1777,0.0001,20.80499]
[1778855403035,31.72,79079.48,0.0,0.1777,0.0001,20.80499]
[1778855403219,31.73,79079.48,0.0,0.1777,0.0001,20.80526]
[1778855404347,31.73,79079.48,0.0,0.1777,0.0001,20.80526]
[1778855404574,31.73,79079.48,0.0,0.1777,0.0001,20.80526]
[1778855404673,31.73,79092.63,0.0,0.17906,0.0001,20.90883]
[1778855404925,31.73,79092.63,0.0,0.17906,0.0001,20.90883]
[1778855405500,31.73,79089.66,0.0,0.17876,0.0001,20.88568]
[1778855407342,31.73,79089.38,0.0,0.17873,0.0001,20.88349]
[1778855408662,31.73,79100.67,0.0,0.17989,0.0001,20.97202]
[1778855409441,31.73,79100.67,0.0,0.17989,0.0001,20.97202]
[1778855409524,31.73,79102.06,0.0,0.18004,0.0001,20.98317]
[1778855410711,31.73,79102.06,0.0,0.18004,0.0001,20.98317]
[1778855411079,31.73,79102.06,0.0,0.18004,0.0001,20.98317]
[1778855412080,31.73,79099.42,0.0,0.17977,0.0001,20.96258]
[1778855412854,31.73,79107.27,0.0,0.18058,0.0001,21.02417]
[1778855412924,31.73,79107.27,0.0,0.18058,0.0001,21.02417]
[1778855413613,31.73,79107.27,0.0,0.18058,0.0001,21.02417]
[1778855413305,31.73,79107.27,0.0,0.18058,0.0001,21.02425]
[1778855413681,31.73,79107.27,0.0,0.18058,0.0001,21.02425]
[1778855414309,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415025,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415099,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415140,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415244,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415277,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415313,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415401,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415622,31.73,79117.83,0.0,0.18168,0.0001,21.10697]
[1778855415554,31.73,79105.07,0.0,0.18035,0.0001,21.00695]
[1778855416647,31.73,79098.39,0.0,0.17966,0.0001,20.95457]
[1778855418080,31.73,79097.88,0.0,0.17961,0.0001,20.95044]
[1778855418086,31.73,79097.88,0.0,0.17961,0.0001,20.95044]
[1778855418089,31.73,79097.88,0.0,0.17961,0.0001,20.95044]
[1778855418568,31.73,79096.9,0.0,0.1795,0.0001,20.94264]
[1778855419606,31.73,79096.9,0.0,0.1795,0.0001,20.94264]
[1778855419618,31.73,79096.9,0.0,0.1795,0.0001,20.94264]
[1778855419619,31.73,79094.84,0.0,0.17929,0.0001,20.92636]
[1778855419688,31.73,79094.84,0.0,0.17929,0.0001,20.92636]
[1778855419764,31.73,79094.84,0.0,0.17929,0.0001,20.92636]
[1778855419826,31.73,79094.84,0.0,0.17929,0.0001,20.92636]
[1778855420223,31.73,79094.84,0.0,0.17929,0.0001,20.92636]
[1778855420403,31.73,79094.84,0.0,0.17929,0.0001,20.92636]
[1778855420464,31.73,79084.42,0.0,0.17822,0.0001,20.84454]
[1778855421638,31.73,79075.19,0.0,0.17727,0.0001,20.77193]
[1778855421913,31.73,79075.19,0.0,0.17727,0.0001,20.77193]
[1778855423591,31.73,79075.19,0.0,0.17726,0.0001,20.77171]
[1778855423614,31.73,79075.19,0.0,0.17726,0.0001,20.77171]
[1778855423655,31.73,79075.19,0.0,0.17726,0.0001,20.77171]
[1778855423598,31.73,79067.59,0.0,0.17648,0.0001,20.71195]
[1778855424078,31.73,79067.59,0.0,0.17648,0.0001,20.71195]
[1778855424379,31.72,79058.37,0.0,0.17554,0.0001,20.63945]
[1778855425988,31.72,79058.37,0.0,0.17554,0.0001,20.63921]
[1778855425996,31.72,79058.37,0.0,0.17554,0.0001,20.63921]
[1778855426039,31.72,79058.37,0.0,0.17554,0.0001,20.63921]
[1778855426331,31.72,79058.37,0.0,0.17554,0.0001,20.63921]
[1778855426339,31.72,79058.37,0.0,0.17554,0.0001,20.63921]
[1778855426363,31.72,79058.37,0.0,0.17554,0.0001,20.63921]
[1778855426431,31.72,79051.41,0.0,0.17483,0.0001,20.58441]
[1778855427383,31.72,79051.41,0.0,0.17483,0.0001,20.58441]
[1778855427418,31.72,79051.41,0.0,0.17483,0.0001,20.58441]
[1778855427489,31.72,79040.79,0.0,0.17375,0.0001,20.50088]
[1778855428798,31.72,79040.79,0.0,0.17375,0.0001,20.50068]
[1778855428803,31.72,79040.79,0.0,0.17375,0.0001,20.50068]
[1778855428855,31.72,79040.79,0.0,0.17375,0.0001,20.50068]
[1778855429417,31.72,79036.07,0.0,0.17327,0.0001,20.46351]
[1778855429941,31.72,79036.07,0.0,0.17327,0.0001,20.46351]
[1778855429949,31.72,79036.07,0.0,0.17327,0.0001,20.46351]
[1778855429951,31.72,79036.07,0.0,0.17327,0.0001,20.46351]
[1778855430043,31.72,79036.07,0.0,0.17327,0.0001,20.46351]
[1778855430069,31.72,79036.07,0.0,0.17327,0.0001,20.46351]
[1778855430424,31.72,79040.16,0.0,0.17368,0.0001,20.49574]
[1778855432123,31.72,79042.37,0.0,0.17388,0.0001,20.5095]
[1778855432241,31.72,79042.37,0.0,0.17388,0.0001,20.5095]
[1778855432488,31.72,79044.02,0.0,0.17405,0.0001,20.52248]
[1778855433778,31.72,79042.56,0.0,0.1739,0.0001,20.51102]
[1778855434113,31.72,79042.56,0.0,0.1739,0.0001,20.51102]
[1778855434141,31.72,79042.56,0.0,0.1739,0.0001,20.51102]
[1778855434295,31.72,79042.56,0.0,0.1739,0.0001,20.51102]
[1778855434588,31.72,79045.55,0.0,0.17421,0.0001,20.53473]
[1778855435628,31.72,79045.55,0.0,0.17421,0.0001,20.53473]
[1778855435650,31.72,79045.55,0.0,0.17421,0.0001,20.53473]
[1778855435714,31.72,79045.55,0.0,0.17421,0.0001,20.53496]
[1778855436256,31.72,79045.55,0.0,0.17421,0.0001,20.53496]
[1778855436578,31.73,79057.74,0.0,0.17546,0.0001,20.6311]
[1778855437028,31.73,79057.74,0.0,0.17546,0.0001,20.6311]
[1778855437453,31.73,79057.74,0.0,0.17546,0.0001,20.6311]
[1778855437614,31.73,79057.74,0.0,0.17546,0.0001,20.6311]
[1778855437593,31.73,79073.2,0.0,0.17704,0.0001,20.75246]
[1778855437723,31.73,79073.2,0.0,0.17704,0.0001,20.75246]
[1778855437815,31.73,79073.2,0.0,0.17704,0.0001,20.75246]
[1778855438262,31.73,79073.2,0.0,0.17704,0.0001,20.75246]
[1778855438288,31.73,79073.2,0.0,0.17704,0.0001,20.75246]
[1778855438477,31.73,79073.2,0.0,0.17704,0.0001,20.75271]
[1778855439483,31.73,79086.92,0.0,0.17845,0.0001,20.86042]
[1778855441357,31.73,79093.93,0.0,0.17917,0.0001,20.91532]
[1778855441370,31.73,79093.93,0.0,0.17917,0.0001,20.91532]
[1778855441373,31.73,79093.93,0.0,0.17917,0.0001,20.91532]
[1778855441394,31.73,79093.93,0.0,0.17917,0.0001,20.91532]
[1778855441497,31.73,79091.32,0.0,0.1789,0.0001,20.89471]
[1778855442424,31.73,79091.32,0.0,0.1789,0.0001,20.89471]
[1778855442472,31.73,79091.32,0.0,0.1789,0.0001,20.89471]
[1778855442506,31.73,79090.58,0.0,0.17882,0.0001,20.88878]
[1778855443911,31.73,79087.46,0.0,0.1785,0.0001,20.86419]
[1778855444668,31.72,79087.14,0.0,0.17846,0.0001,20.86159]
[1778855446658,31.72,79072.06,0.0,0.17691,0.0001,20.74319]
[1778855450677,31.72,79062.56,0.0,0.17594,0.0001,20.66809]
[1778855450732,31.72,79062.56,0.0,0.17594,0.0001,20.66809]
[1778855451569,31.72,79062.56,0.0,0.17593,0.0001,20.66789]
[1778855451732,31.72,79062.56,0.0,0.17593,0.0001,20.66789]
[1778855452636,31.72,79062.56,0.0,0.17593,0.0001,20.66789]
[1778855452645,31.72,79068.0,0.0,0.17649,0.0001,20.71044]
[1778855454263,31.72,79074.84,0.0,0.17718,0.0001,20.76395]
[1778855454279,31.72,79074.84,0.0,0.17718,0.0001,20.76395]
[1778855454295,31.72,79074.84,0.0,0.17718,0.0001,20.76395]
[1778855454350,31.72,79074.84,0.0,0.17718,0.0001,20.76395]
[1778855454595,31.72,79074.84,0.0,0.17718,0.0001,20.76387]
[1778855456855,31.72,79075.45,0.0,0.17725,0.0001,20.76871]
[1778855456932,31.72,79075.45,0.0,0.17725,0.0001,20.76871]
[1778855457070,31.72,79075.45,0.0,0.17725,0.0001,20.76871]
[1778855457613,31.72,79078.13,0.0,0.17752,0.0001,20.78977]
[1778855459625,31.72,79088.32,0.0,0.17857,0.0001,20.86968]
[1778855461002,31.72,79091.8,0.0,0.17893,0.0001,20.89705]
[1778855461086,31.72,79091.8,0.0,0.17893,0.0001,20.89705]
[1778855461646,31.72,79096.07,0.0,0.17937,0.0001,20.93037]
[1778855463061,31.72,79096.52,0.0,0.17941,0.0001,20.93371]
[1778855463663,31.72,79096.32,0.0,0.17939,0.0001,20.93198]
[1778855463797,31.72,79096.32,0.0,0.17939,0.0001,20.93198]
[1778855464227,31.72,79096.32,0.0,0.17939,0.0001,20.93198]
[1778855464348,31.72,79096.32,0.0,0.17939,0.0001,20.93198]
[1778855464497,31.72,79096.32,0.0,0.17939,0.0001,20.93198]
[1778855464597,31.72,79096.32,0.0,0.17939,0.0001,20.93198]
[1778855464662,31.72,79095.32,0.0,0.17928,0.0001,20.92398]
[1778855464800,31.72,79095.32,0.0,0.17928,0.0001,20.92398]
[1778855464986,31.72,79095.32,0.0,0.17928,0.0001,20.92398]
[1778855465669,31.72,79103.19,0.0,0.1801,0.0001,20.98578]
[1778855466678,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467317,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467341,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467503,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467523,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467549,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467608,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467628,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467637,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467665,31.72,79112.83,0.0,0.1811,0.0001,21.0613]
[1778855467683,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467734,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467756,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467784,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467797,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467814,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467943,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855467960,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468027,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468050,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468111,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468144,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468153,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468169,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468216,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468252,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468279,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468309,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468364,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468377,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468406,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468420,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468427,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468539,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468616,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468635,31.72,79112.63,0.0,0.18108,0.0001,21.05974]
[1778855468691,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855468742,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855468780,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855468846,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855468871,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855469199,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855469204,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855469233,31.72,79115.18,0.0,0.18134,0.0001,21.07971]
[1778855469698,31.72,79114.97,0.0,0.18132,0.0001,21.07804]
[1778855471097,31.72,79115.76,0.0,0.1814,0.0001,21.08421]
[1778855471364,31.72,79115.76,0.0,0.1814,0.0001,21.08421]
[1778855472718,31.72,79095.43,0.0,0.17929,0.0001,20.92449]
[1778855474012,31.72,79092.96,0.0,0.17903,0.0001,20.90494]
[1778855475852,31.72,79097.82,0.0,0.17953,0.0001,20.94283]
[1778855475943,31.72,79097.82,0.0,0.17953,0.0001,20.94283]
[1778855476749,31.72,79096.78,0.0,0.17942,0.0001,20.9346]
[1778855477473,31.72,79096.78,0.0,0.17942,0.0001,20.9346]
[1778855477520,31.72,79095.08,0.0,0.17925,0.0001,20.92127]
[1778855478695,31.72,79095.08,0.0,0.17925,0.0001,20.92127]
[1778855479507,31.72,79098.99,0.0,0.17965,0.0001,20.95153]
[1778855479581,31.72,79098.99,0.0,0.17965,0.0001,20.95153]
[1778855479742,31.72,79107.35,0.0,0.18051,0.0001,21.01681]
[1778855480854,31.72,79107.35,0.0,0.18051,0.0001,21.01681]
[1778855481563,31.72,79107.35,0.0,0.18051,0.0001,21.01681]
[1778855481659,31.72,79107.35,0.0,0.18051,0.0001,21.01681]
[1778855481716,31.72,79111.44,0.0,0.18093,0.0001,21.04888]
[1778855486876,31.72,79117.44,0.0,0.18155,0.0001,21.09541]
[1778855487765,31.72,79117.44,0.0,0.18155,0.0001,21.09541]
[1778855488053,31.72,79104.12,0.0,0.18017,0.0001,20.99096]
[1778855491835,31.72,79101.24,0.0,0.17983,0.0001,20.96382]
[1778855492484,31.72,79101.24,0.0,0.17983,0.0001,20.96382]
[1778855496889,31.72,79089.93,0.0,0.17865,0.0001,20.87411]
[1778855501924,31.71,79087.69,0.0,0.17841,0.0001,20.85577]
[1778855503766,31.71,79072.54,0.0,0.17685,0.0001,20.73654]
[1778855504123,31.71,79072.54,0.0,0.17685,0.0001,20.73654]
[1778855504199,31.71,79072.54,0.0,0.17685,0.0001,20.73654]
[1778855504231,31.71,79072.54,0.0,0.17685,0.0001,20.73654]
[1778855504666,31.71,79072.54,0.0,0.17685,0.0001,20.73654]
[1778855504740,31.71,79072.54,0.0,0.17685,0.0001,20.73654]
[1778855504681,31.71,79068.51,0.0,0.17643,0.0001,20.70473]
[1778855504945,31.71,79068.51,0.0,0.17643,0.0001,20.70473]
[1778855506543,31.71,79047.07,0.0,0.17425,0.0001,20.536]
[1778855509532,31.71,79042.34,0.0,0.17377,0.0001,20.49873]
[1778855509543,31.71,79042.34,0.0,0.17377,0.0001,20.49873]
[1778855509633,31.71,79042.34,0.0,0.17377,0.0001,20.49873]
[1778855509701,31.71,79042.39,0.0,0.17377,0.0001,20.49906]
[1778855510326,31.71,79042.39,0.0,0.17377,0.0001,20.49906]
[1778855510777,31.71,79042.51,0.0,0.17378,0.0001,20.49998]
[1778855510958,31.71,79042.51,0.0,0.17378,0.0001,20.49998]
[1778855510969,31.71,79042.51,0.0,0.17378,0.0001,20.49998]
[1778855511649,31.71,79039.18,0.0,0.17344,0.0001,20.47378]
[1778855513182,31.71,79039.18,0.0,0.17344,0.0001,20.47378]
[1778855513500,31.71,79039.18,0.0,0.17344,0.0001,20.47378]
[1778855513570,31.71,79036.22,0.0,0.17314,0.0001,20.45037]
[1778855513867,31.71,79036.22,0.0,0.17314,0.0001,20.45037]
[1778855514531,31.71,79036.22,0.0,0.17314,0.0001,20.45037]
[1778855514608,31.71,79002.44,0.0,0.16975,0.0001,20.18439]
[1778855515078,31.71,79002.44,0.0,0.16975,0.0001,20.18439]
[1778855515080,31.71,79002.44,0.0,0.16975,0.0001,20.18439]
[1778855515140,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855515951,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516056,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516159,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516222,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516284,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516374,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516375,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516411,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516492,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516537,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516698,31.71,79001.01,0.0,0.1696,0.0001,20.17317]
[1778855516768,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855516810,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855516876,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855516979,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517043,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517167,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517197,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517209,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517266,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517272,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517330,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517377,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517398,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517448,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517488,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517503,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517567,31.71,79001.09,0.0,0.16961,0.0001,20.17381]
[1778855517590,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855517818,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855517839,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855517890,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855517923,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855517986,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518010,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518091,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518130,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518259,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518288,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518428,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518439,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518492,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518572,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518579,31.71,79000.91,0.0,0.16959,0.0001,20.17245]
[1778855518594,31.71,79001.31,0.0,0.16964,0.0001,20.17565]
[1778855518846,31.71,79001.31,0.0,0.16964,0.0001,20.17565]
[1778855520657,31.71,79001.31,0.0,0.16964,0.0001,20.17565]
[1778855520726,31.71,79001.62,0.0,0.16967,0.0001,20.1782]
[1778855521346,31.71,79001.62,0.0,0.16967,0.0001,20.1782]
[1778855521352,31.71,79001.62,0.0,0.16967,0.0001,20.1782]
[1778855521370,31.71,79001.62,0.0,0.16967,0.0001,20.1782]
[1778855521398,31.71,79001.62,0.0,0.16967,0.0001,20.1782]
[1778855521724,31.71,79002.13,0.0,0.16972,0.0001,20.18227]
[1778855522670,31.71,79002.13,0.0,0.16972,0.0001,20.18227]
[1778855522675,31.71,79002.13,0.0,0.16972,0.0001,20.18227]
[1778855522766,31.71,79002.13,0.0,0.16972,0.0001,20.18227]
[1778855522707,31.71,79001.71,0.0,0.16968,0.0001,20.17902]
[1778855525165,31.71,78981.36,0.0,0.16766,0.0001,20.01895]
[1778855527475,31.71,78994.38,0.0,0.16895,0.0001,20.1213]
[1778855528830,31.71,78994.38,0.0,0.16895,0.0001,20.12141]
[1778855528897,31.71,78994.38,0.0,0.16895,0.0001,20.12141]
[1778855529194,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530268,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530354,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530438,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530534,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530550,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530593,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530672,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530712,31.71,78995.39,0.0,0.16905,0.0001,20.12935]
[1778855530732,31.71,78991.43,0.0,0.16866,0.0001,20.09831]
[1778855531107,31.71,78991.43,0.0,0.16866,0.0001,20.09831]
[1778855531187,31.71,78991.43,0.0,0.16866,0.0001,20.09831]
[1778855531489,31.71,78991.43,0.0,0.16866,0.0001,20.09831]
[1778855531578,31.71,78987.82,0.0,0.1683,0.0001,20.06978]
[1778855535001,31.71,78989.0,0.0,0.16841,0.0001,20.07881]
[1778855535077,31.71,78989.0,0.0,0.16841,0.0001,20.07881]
[1778855535244,31.71,78989.73,0.0,0.16848,0.0001,20.08446]
[1778855537059,31.71,78991.07,0.0,0.16861,0.0001,20.09494]
[1778855537173,31.71,78991.07,0.0,0.16861,0.0001,20.09485]
[1778855542394,31.71,78986.55,0.0,0.16816,0.0001,20.05908]
[1778855542531,31.71,78986.55,0.0,0.16816,0.0001,20.05908]
[1778855542779,31.71,78986.55,0.0,0.16816,0.0001,20.05908]
[1778855542811,31.71,78986.55,0.0,0.16816,0.0001,20.05908]
[1778855543221,31.71,78986.25,0.0,0.16813,0.0001,20.05665]
[1778855543339,31.71,78986.25,0.0,0.16813,0.0001,20.05665]
[1778855543512,31.71,78986.25,0.0,0.16813,0.0001,20.05665]
[1778855543636,31.71,78986.25,0.0,0.16813,0.0001,20.05665]
[1778855544100,31.71,78977.85,0.0,0.1673,0.0001,19.99046]
[1778855544202,31.71,78977.85,0.0,0.1673,0.0001,19.99046]
[1778855544374,31.71,78977.85,0.0,0.1673,0.0001,19.99046]
[1778855544639,31.71,78977.85,0.0,0.1673,0.0001,19.99046]
[1778855544808,31.71,78977.85,0.0,0.1673,0.0001,19.99046]
[1778855544716,31.71,78963.19,0.0,0.16585,0.0001,19.87491]
[1778855545232,31.71,78963.19,0.0,0.16585,0.0001,19.87491]
[1778855546946,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855546986,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547071,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547092,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547106,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547239,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547257,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547302,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547317,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547365,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547402,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547407,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547435,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547596,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547613,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547638,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547670,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547702,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547730,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547785,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547807,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547822,31.71,78954.49,0.0,0.16499,0.0001,19.80635]
[1778855547801,31.71,78962.19,0.0,0.16575,0.0001,19.86716]
[1778855547854,31.71,78962.19,0.0,0.16575,0.0001,19.86716]
[1778855547893,31.71,78962.19,0.0,0.16575,0.0001,19.86716]
[1778855548823,31.71,78966.17,0.0,0.16614,0.0001,19.8985]
[1778855549016,31.71,78966.17,0.0,0.16614,0.0001,19.8985]
[1778855549108,31.71,78966.17,0.0,0.16614,0.0001,19.8985]
[1778855549161,31.71,78966.17,0.0,0.16614,0.0001,19.8985]
[1778855549343,31.71,78966.17,0.0,0.16614,0.0001,19.8985]
[1778855549353,31.71,78968.72,0.0,0.1664,0.0001,19.91859]
[1778855551109,31.71,78968.72,0.0,0.1664,0.0001,19.91856]
[1778855551154,31.71,78968.72,0.0,0.1664,0.0001,19.91856]
[1778855551163,31.71,78968.72,0.0,0.1664,0.0001,19.91856]
[1778855551213,31.71,78968.72,0.0,0.1664,0.0001,19.91856]
[1778855551356,31.71,78968.72,0.0,0.1664,0.0001,19.91856]
[1778855555367,31.71,78978.69,0.0,0.16735,0.0001,19.99316]
[1778855555569,31.71,78978.69,0.0,0.16735,0.0001,19.99316]
[1778855555692,31.71,78978.69,0.0,0.16735,0.0001,19.99316]
[1778855555765,31.71,78985.09,0.0,0.16798,0.0001,20.04329]
[1778855555938,31.71,78985.09,0.0,0.16798,0.0001,20.04329]
[1778855556026,31.71,78985.09,0.0,0.16798,0.0001,20.04329]
[1778855556732,31.71,78987.31,0.0,0.1682,0.0001,20.06076]
[1778855556861,31.71,78987.31,0.0,0.1682,0.0001,20.06076]
[1778855557234,31.71,78987.31,0.0,0.1682,0.0001,20.06076]
[1778855557423,31.71,78987.31,0.0,0.1682,0.0001,20.06076]
[1778855557790,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855558920,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855558931,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855558961,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559041,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559062,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559078,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559399,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559430,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559545,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559566,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559577,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559712,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559730,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559755,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559776,31.71,79001.1,0.0,0.16958,0.0001,20.16934]
[1778855559764,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855559861,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855559881,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855559900,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855559986,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560018,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560048,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560070,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560107,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560175,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560196,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560406,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560435,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560469,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560503,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560616,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560626,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560700,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560717,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560754,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560777,31.71,79012.57,0.0,0.17072,0.0001,20.25943]
[1778855560843,31.71,79014.62,0.0,0.17093,0.0001,20.27545]
[1778855560889,31.71,79014.62,0.0,0.17093,0.0001,20.27545]
[1778855561167,31.71,79014.62,0.0,0.17093,0.0001,20.27545]
[1778855562720,31.71,79026.9,0.0,0.17216,0.0001,20.37198]
[1778855567608,31.71,79029.47,0.0,0.17242,0.0001,20.3919]
[1778855567698,31.71,79016.52,0.0,0.17111,0.0001,20.28982]
[1778855568049,31.71,79016.52,0.0,0.17111,0.0001,20.28982]
[1778855568399,31.71,79016.52,0.0,0.17111,0.0001,20.28982]
[1778855568639,31.71,79016.52,0.0,0.17111,0.0001,20.28982]
[1778855568709,31.71,79003.54,0.0,0.16981,0.0001,20.18748]
[1778855569949,31.71,79003.54,0.0,0.16981,0.0001,20.18739]
[1778855570060,31.71,79003.54,0.0,0.16981,0.0001,20.18739]
[1778855570407,31.71,78996.79,0.0,0.16913,0.0001,20.13431]
[1778855570898,31.71,78996.79,0.0,0.16913,0.0001,20.13431]
[1778855571533,31.71,79000.04,0.0,0.16946,0.0001,20.15986]
[1778855572032,31.71,79000.04,0.0,0.16946,0.0001,20.15986]
[1778855572184,31.71,79000.04,0.0,0.16946,0.0001,20.15986]
[1778855572425,31.71,79000.24,0.0,0.16948,0.0001,20.16155]
[1778855573656,31.71,79012.93,0.0,0.17075,0.0001,20.26151]
[1778855574035,31.71,79012.93,0.0,0.17075,0.0001,20.26151]
[1778855574115,31.71,79012.93,0.0,0.17075,0.0001,20.26151]
[1778855574702,31.71,79015.1,0.0,0.17097,0.0001,20.27857]
[1778855574942,31.71,79015.1,0.0,0.17097,0.0001,20.27857]
[1778855576811,31.71,79012.49,0.0,0.1707,0.0001,20.25789]
[1778855578153,31.71,79013.72,0.0,0.17083,0.0001,20.26753]
[1778855578247,31.71,79013.72,0.0,0.17083,0.0001,20.26753]
[1778855578465,31.71,79011.49,0.0,0.1706,0.0001,20.24992]
[1778855580215,31.71,79014.24,0.0,0.17088,0.0001,20.27153]
[1778855580487,31.71,79009.73,0.0,0.17042,0.0001,20.23597]
[1778855581843,31.71,79009.73,0.0,0.17042,0.0001,20.23597]
[1778855582091,31.71,79009.73,0.0,0.17042,0.0001,20.23592]
[1778855582104,31.71,79009.73,0.0,0.17042,0.0001,20.23592]
[1778855582253,31.71,79009.73,0.0,0.17042,0.0001,20.23592]
[1778855582576,31.71,79009.73,0.0,0.17042,0.0001,20.23592]
[1778855582756,31.71,79009.73,0.0,0.17042,0.0001,20.23592]
[1778855582782,31.71,79000.5,0.0,0.1695,0.0001,20.16325]
[1778855582998,31.71,79000.5,0.0,0.1695,0.0001,20.16325]
[1778855584141,31.71,79000.5,0.0,0.1695,0.0001,20.16295]
[1778855584147,31.71,79000.5,0.0,0.1695,0.0001,20.16295]
[1778855584241,31.71,79000.5,0.0,0.1695,0.0001,20.16295]
[1778855584276,31.71,79000.5,0.0,0.1695,0.0001,20.16295]
[1778855584392,31.71,79000.5,0.0,0.1695,0.0001,20.16295]
[1778855584564,31.71,78996.28,0.0,0.16907,0.0001,20.12949]
[1778855586944,31.71,78990.56,0.0,0.1685,0.0001,20.08437]
[1778855587674,31.71,78991.02,0.0,0.16855,0.0001,20.08781]
[1778855588534,31.71,78991.02,0.0,0.16855,0.0001,20.08781]
[1778855588594,31.71,78991.02,0.0,0.16855,0.0001,20.08781]
[1778855588695,31.71,78989.72,0.0,0.16841,0.0001,20.07742]
[1778855589304,31.71,78989.72,0.0,0.16841,0.0001,20.07742]
[1778855589383,31.71,78989.72,0.0,0.16841,0.0001,20.07742]
[1778855589555,31.71,78989.72,0.0,0.16841,0.0001,20.07726]
[1778855591029,31.71,78983.46,0.0,0.16779,0.0001,20.02775]
[1778855591424,31.71,78983.46,0.0,0.16779,0.0001,20.02775]
[1778855591847,31.71,78983.46,0.0,0.16779,0.0001,20.02775]
[1778855591600,31.71,79012.93,0.0,0.17073,0.0001,20.26002]
[1778855592000,31.71,79012.93,0.0,0.17073,0.0001,20.26002]
[1778855592600,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593000,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593019,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593167,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593187,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593224,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593335,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593349,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593377,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593436,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593439,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593497,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593755,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593775,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593798,31.71,79012.93,0.0,0.17073,0.0001,20.26012]
[1778855593780,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855593943,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855593966,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855593996,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855594012,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855594114,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855594602,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855594611,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855594656,31.71,79026.05,0.0,0.17205,0.0001,20.3633]
[1778855594669,31.71,79025.89,0.0,0.17203,0.0001,20.36189]
[1778855598707,31.7,79023.78,0.0,0.17181,0.0001,20.34474]
[1778855598770,31.7,79023.78,0.0,0.17181,0.0001,20.34474]
[1778855598869,31.7,79025.77,0.0,0.17201,0.0001,20.36024]
[1778855600765,31.7,79025.77,0.0,0.17201,0.0001,20.36009]
[1778855600774,31.7,79025.31,0.0,0.17196,0.0001,20.3563]
[1778855602813,31.7,79027.49,0.0,0.17218,0.0001,20.37327]
[1778855602818,31.7,79027.49,0.0,0.17218,0.0001,20.37327]
[1778855602913,31.7,79028.08,0.0,0.17223,0.0001,20.37775]
[1778855603688,31.7,79028.08,0.0,0.17223,0.0001,20.37757]
[1778855604542,31.7,79028.08,0.0,0.17223,0.0001,20.37757]
[1778855604811,31.7,79014.36,0.0,0.17085,0.0001,20.26943]
[1778855607723,31.7,79002.49,0.0,0.16965,0.0001,20.17541]
[1778855610743,31.7,78990.13,0.0,0.16842,0.0001,20.07767]
[1778855614773,31.7,79000.43,0.0,0.16942,0.0001,20.15491]
[1778855615148,31.7,79005.11,0.0,0.16988,0.0001,20.19164]
[1778855615782,31.7,79005.11,0.0,0.16988,0.0001,20.19164]
[1778855615823,31.7,79005.11,0.0,0.16988,0.0001,20.19164]
[1778855615821,31.7,79004.56,0.0,0.16982,0.0001,20.18716]
[1778855616785,31.7,79004.56,0.0,0.16982,0.0001,20.18716]
[1778855616809,31.7,79004.56,0.0,0.16982,0.0001,20.18716]
[1778855616927,31.7,78999.61,0.0,0.16933,0.0001,20.14817]
[1778855617226,31.7,78999.61,0.0,0.16933,0.0001,20.14817]
[1778855617235,31.7,78999.61,0.0,0.16933,0.0001,20.14817]
[1778855617807,31.7,78999.25,0.0,0.16929,0.0001,20.14532]
[1778855618806,31.7,78984.85,0.0,0.16786,0.0001,20.03169]
[1778855619307,31.7,78984.85,0.0,0.16786,0.0001,20.03169]
[1778855619337,31.7,78984.85,0.0,0.16786,0.0001,20.03169]
[1778855619813,31.7,78978.29,0.0,0.16721,0.0001,19.97983]
[1778855621308,31.7,78976.32,0.0,0.16701,0.0001,19.96418]
[1778855621831,31.7,78978.4,0.0,0.16722,0.0001,19.98056]
[1778855624886,31.7,78987.72,0.0,0.16814,0.0001,20.05389]
[1778855625319,31.7,78987.72,0.0,0.16814,0.0001,20.05389]
[1778855625432,31.7,78987.72,0.0,0.16814,0.0001,20.05389]
[1778855625447,31.7,78987.72,0.0,0.16814,0.0001,20.05389]
[1778855625855,31.7,78987.72,0.0,0.16814,0.0001,20.05378]
[1778855627330,31.7,78988.3,0.0,0.16819,0.0001,20.05824]
[1778855627340,31.7,78988.3,0.0,0.16819,0.0001,20.05824]
[1778855627369,31.7,78988.3,0.0,0.16819,0.0001,20.05824]
[1778855627869,31.7,78988.31,0.0,0.16819,0.0001,20.05821]
[1778855628820,31.7,78988.31,0.0,0.16819,0.0001,20.05821]
[1778855628885,31.7,79000.56,0.0,0.16941,0.0001,20.15457]
[1778855629533,31.7,79000.56,0.0,0.16941,0.0001,20.15457]
[1778855630450,31.7,79000.24,0.0,0.16938,0.0001,20.15199]
[1778855636227,31.7,79000.19,0.0,0.16937,0.0001,20.15119]
[1778855636544,31.7,79000.19,0.0,0.16937,0.0001,20.15119]
[1778855637096,31.7,79000.5,0.0,0.1694,0.0001,20.15351]
[1778855637332,31.7,79000.5,0.0,0.1694,0.0001,20.15351]
[1778855637494,31.7,79000.5,0.0,0.1694,0.0001,20.15351]
[1778855637555,31.7,79000.5,0.0,0.1694,0.0001,20.15351]
[1778855637932,31.7,79019.68,0.0,0.17132,0.0001,20.30457]
[1778855638176,31.7,79019.68,0.0,0.17132,0.0001,20.30457]
[1778855638275,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639033,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639099,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639429,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639442,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639444,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639469,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639492,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639529,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639597,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639622,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639724,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639744,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639767,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639786,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639807,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639826,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639891,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639912,31.7,79025.74,0.0,0.17193,0.0001,20.35226]
[1778855639909,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855639949,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855639976,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640021,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640039,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640081,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640185,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640208,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640227,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640272,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640290,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640311,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640332,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640419,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640514,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640647,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640665,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640858,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640900,31.7,79023.68,0.0,0.17172,0.0001,20.33577]
[1778855640916,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855640986,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641019,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641068,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641097,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641106,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641135,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641174,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641230,31.7,79026.63,0.0,0.17201,0.0001,20.35891]
[1778855641719,31.7,79021.69,0.0,0.17151,0.0001,20.31984]
[1778855642593,31.7,79011.87,0.0,0.17053,0.0001,20.24239]
[1778855644893,31.7,79018.2,0.0,0.17116,0.0001,20.29218]
[1778855645040,31.7,79018.2,0.0,0.17116,0.0001,20.29218]
[1778855645121,31.7,79018.2,0.0,0.17116,0.0001,20.29218]
[1778855645187,31.7,79018.2,0.0,0.17116,0.0001,20.29218]
[1778855645288,31.7,79030.28,0.0,0.17237,0.0001,20.38713]
[1778855645958,31.7,79030.28,0.0,0.17237,0.0001,20.38713]
[1778855646074,31.7,79030.28,0.0,0.17237,0.0001,20.38713]
[1778855646816,31.7,79036.51,0.0,0.173,0.0001,20.43595]
[1778855648579,31.7,79040.57,0.0,0.17341,0.0001,20.46779]
[1778855648587,31.7,79040.57,0.0,0.17341,0.0001,20.46779]
[1778855648633,31.7,79040.57,0.0,0.17341,0.0001,20.46779]
[1778855648671,31.7,79052.35,0.0,0.17461,0.0001,20.56048]
[1778855649267,31.7,79052.35,0.0,0.17461,0.0001,20.56048]
[1778855649390,31.7,79052.35,0.0,0.17461,0.0001,20.56048]
[1778855649491,31.7,79054.69,0.0,0.17484,0.0001,20.5788]
[1778855650063,31.7,79054.69,0.0,0.17484,0.0001,20.5788]
[1778855650625,31.7,79054.69,0.0,0.17484,0.0001,20.5788]
[1778855650877,31.7,79058.53,0.0,0.17523,0.0001,20.6089]
[1778855651080,31.7,79058.53,0.0,0.17523,0.0001,20.6089]
[1778855651771,31.7,79058.53,0.0,0.17523,0.0001,20.6089]
[1778855652100,31.7,79063.05,0.0,0.17569,0.0001,20.64429]
[1778855652170,31.7,79063.05,0.0,0.17569,0.0001,20.64429]
[1778855652184,31.7,79063.05,0.0,0.17569,0.0001,20.64429]
[1778855652240,31.7,79063.05,0.0,0.17569,0.0001,20.64429]
[1778855652366,31.7,79063.05,0.0,0.17569,0.0001,20.64429]
[1778855652421,31.7,79065.86,0.0,0.17598,0.0001,20.6662]
[1778855653930,31.7,79065.86,0.0,0.17598,0.0001,20.6662]
[1778855654139,31.69,79067.61,0.0,0.17615,0.0001,20.67975]
[1778855654842,31.69,79067.61,0.0,0.17615,0.0001,20.67975]
[1778855654939,31.69,79067.61,0.0,0.17615,0.0001,20.67975]
[1778855654997,31.69,79061.96,0.0,0.17557,0.0001,20.63513]
[1778855655270,31.69,79053.16,0.0,0.17468,0.0001,20.56595]
[1778855658305,31.69,79050.99,0.0,0.17445,0.0001,20.54852]
[1778855658336,31.69,79050.99,0.0,0.17445,0.0001,20.54852]
[1778855658524,31.69,79046.91,0.0,0.17403,0.0001,20.51625]
[1778855660345,31.69,79046.91,0.0,0.17403,0.0001,20.51625]
[1778855660414,31.69,79046.91,0.0,0.17403,0.0001,20.51625]
[1778855660429,31.69,79045.93,0.0,0.17393,0.0001,20.50846]
[1778855662017,31.69,79045.93,0.0,0.17393,0.0001,20.50846]
[1778855662058,31.69,79045.93,0.0,0.17393,0.0001,20.50846]
[1778855662398,31.69,79045.93,0.0,0.17393,0.0001,20.50846]
[1778855662906,31.69,79051.05,0.0,0.17445,0.0001,20.54862]
[1778855666505,31.69,79053.63,0.0,0.17471,0.0001,20.56861]
[1778855666572,31.69,79053.63,0.0,0.17471,0.0001,20.56861]
[1778855666673,31.69,79053.95,0.0,0.17474,0.0001,20.57101]
[1778855667834,31.69,79053.95,0.0,0.17474,0.0001,20.57101]
[1778855667906,31.69,79054.41,0.0,0.17479,0.0001,20.57451]
[1778855668581,31.69,79054.41,0.0,0.17479,0.0001,20.57451]
[1778855668590,31.69,79054.41,0.0,0.17479,0.0001,20.57451]
[1778855668674,31.69,79058.0,0.0,0.17515,0.0001,20.60261]
[1778855670616,31.69,79059.85,0.0,0.17534,0.0001,20.61704]
[1778855670844,31.69,79058.49,0.0,0.1752,0.0001,20.60621]
[1778855671367,31.69,79058.49,0.0,0.1752,0.0001,20.60621]
[1778855672696,31.69,79059.45,0.0,0.17527,0.0001,20.60998]
[1778855672771,31.69,79059.45,0.0,0.17527,0.0001,20.60998]
[1778855672808,31.69,79064.15,0.0,0.17575,0.0001,20.64679]
[1778855674747,31.69,79063.89,0.0,0.17572,0.0001,20.64475]
[1778855674827,31.69,79069.0,0.0,0.17624,0.0001,20.68455]
[1778855677417,31.69,79070.13,0.0,0.17635,0.0001,20.69321]
[1778855677423,31.69,79070.13,0.0,0.17635,0.0001,20.69321]
[1778855677629,31.69,79068.65,0.0,0.17619,0.0001,20.6811]
[1778855678088,31.69,79068.65,0.0,0.17619,0.0001,20.6811]
[1778855678129,31.69,79068.65,0.0,0.17619,0.0001,20.6811]
[1778855678855,31.69,79068.65,0.0,0.17619,0.0001,20.6811]
[1778855681043,31.69,79078.15,0.0,0.17716,0.0001,20.75546]
[1778855683866,31.69,79078.26,0.0,0.17717,0.0001,20.756]
[1778855684044,31.69,79077.23,0.0,0.17706,0.0001,20.74771]
[1778855685101,31.69,79079.69,0.0,0.17731,0.0001,20.76684]
[1778855686672,31.69,79081.69,0.0,0.17751,0.0001,20.78239]
[1778855687125,31.69,79081.94,0.0,0.17754,0.0001,20.78418]
[1778855687300,31.69,79081.94,0.0,0.17754,0.0001,20.78418]
[1778855689000,31.69,79081.56,0.0,0.1775,0.0001,20.78102]
[1778855689305,31.69,79081.56,0.0,0.1775,0.0001,20.78102]
[1778855689644,31.69,79088.27,0.0,0.17819,0.0001,20.83363]
[1778855690342,31.69,79099.19,0.0,0.17931,0.0001,20.91935]
[1778855691302,31.69,79099.19,0.0,0.17931,0.0001,20.91935]
[1778855691360,31.69,79099.19,0.0,0.17931,0.0001,20.91935]
[1778855695040,31.69,79083.6,0.0,0.1777,0.0001,20.79627]
[1778855695373,31.69,79083.6,0.0,0.1777,0.0001,20.79627]
[1778855695982,31.69,79085.35,0.0,0.17787,0.0001,20.80991]
[1778855697504,31.69,79085.71,0.0,0.17791,0.0001,20.81265]
[1778855697547,31.69,79085.71,0.0,0.17791,0.0001,20.81265]
[1778855697605,31.68,79086.36,0.0,0.17798,0.0001,20.81765]
[1778855699461,31.68,79086.36,0.0,0.17797,0.0001,20.81755]
[1778855699967,31.68,79089.0,0.0,0.17824,0.0001,20.83815]
[1778855704993,31.68,79083.31,0.0,0.17765,0.0001,20.7929]
[1778855708452,31.68,79081.62,0.0,0.17747,0.0001,20.77907]
[1778855708471,31.68,79081.62,0.0,0.17747,0.0001,20.77907]
[1778855708793,31.68,79085.54,0.0,0.17787,0.0001,20.80974]
[1778855709725,31.68,79085.54,0.0,0.17787,0.0001,20.80974]
[1778855709785,31.68,79085.54,0.0,0.17787,0.0001,20.80974]
[1778855711030,31.68,79096.48,0.0,0.179,0.0001,20.89536]
[1778855711097,31.68,79096.48,0.0,0.179,0.0001,20.89536]
[1778855711782,31.68,79096.48,0.0,0.179,0.0001,20.89536]
[1778855711838,31.68,79096.48,0.0,0.179,0.0001,20.89536]
[1778855712223,31.68,79096.61,0.0,0.17901,0.0001,20.89617]
[1778855712260,31.68,79096.61,0.0,0.17901,0.0001,20.89617]
[1778855712445,31.68,79096.61,0.0,0.17901,0.0001,20.89617]
[1778855713854,31.68,79100.25,0.0,0.17938,0.0001,20.92453]
[1778855713932,31.68,79105.01,0.0,0.17987,0.0001,20.96181]
[1778855715416,31.68,79109.66,0.0,0.18035,0.0001,20.99807]
[1778855715640,31.68,79109.66,0.0,0.18035,0.0001,20.99807]
[1778855715927,31.68,79118.43,0.0,0.18126,0.0001,21.06658]
[1778855717950,31.68,79118.43,0.0,0.18126,0.0001,21.06649]
[1778855717974,31.68,79118.43,0.0,0.18126,0.0001,21.06649]
[1778855718454,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718472,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718578,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718599,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718616,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718684,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718704,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718734,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718810,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718830,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718851,31.68,79124.11,0.0,0.18184,0.0001,21.11081]
[1778855718952,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719061,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719082,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719088,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719117,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719292,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719313,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719340,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719370,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719523,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719532,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719544,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719549,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719607,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719628,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719638,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719667,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719776,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719800,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719827,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719880,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719901,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719920,31.68,79126.57,0.0,0.1821,0.0001,21.12989]
[1778855719981,31.68,79123.06,0.0,0.18173,0.0001,21.10214]
[1778855720314,31.68,79123.06,0.0,0.18173,0.0001,21.10214]
[1778855720645,31.68,79123.06,0.0,0.18173,0.0001,21.10214]
[1778855720685,31.68,79119.85,0.0,0.18139,0.0001,21.07677]
[1778855724112,31.68,79115.71,0.0,0.18095,0.0001,21.04358]
[1778855724166,31.68,79115.71,0.0,0.18095,0.0001,21.04358]
[1778855724560,31.68,79115.09,0.0,0.18088,0.0001,21.03841]
[1778855726158,31.68,79112.76,0.0,0.18063,0.0001,21.0197]
[1778855726574,31.68,79110.4,0.0,0.18038,0.0001,21.00077]
[1778855727362,31.68,79110.4,0.0,0.18038,0.0001,21.00077]
[1778855727836,31.67,79124.93,0.0,0.18189,0.0001,21.11435]
[1778855728187,31.67,79124.93,0.0,0.18189,0.0001,21.11435]
[1778855728218,31.67,79124.93,0.0,0.18189,0.0001,21.11435]
[1778855728590,31.67,79124.93,0.0,0.18189,0.0001,21.1143]
[1778855729597,31.67,79138.04,0.0,0.18326,0.0001,21.21686]
[1778855730305,31.67,79138.04,0.0,0.18326,0.0001,21.21686]
[1778855730343,31.67,79138.04,0.0,0.18326,0.0001,21.21686]
[1778855730604,31.67,79141.67,0.0,0.18363,0.0001,21.24496]
[1778855734142,31.67,79145.25,0.0,0.18397,0.00011,21.26833]
[1778855734387,31.67,79145.25,0.0,0.18397,0.00011,21.26833]
[1778855734430,31.67,79145.25,0.0,0.18397,0.00011,21.26833]
[1778855734632,31.67,79145.25,0.0,0.18397,0.00011,21.26801]
[1778855736426,31.67,79146.26,0.0,0.18407,0.00011,21.27561]
[1778855736821,31.67,79142.9,0.0,0.18371,0.0001,21.24891]
[1778855741420,31.67,79149.76,0.0,0.18441,0.00011,21.30125]
[1778855742172,31.67,79151.72,0.0,0.18461,0.00011,21.3162]
[1778855742968,31.67,79153.9,0.0,0.18484,0.00011,21.33286]
[1778855743186,31.67,79153.9,0.0,0.18484,0.00011,21.33286]
[1778855743264,31.67,79153.9,0.0,0.18484,0.00011,21.33286]
[1778855743317,31.67,79153.9,0.0,0.18484,0.00011,21.33286]
[1778855743402,31.67,79153.9,0.0,0.18484,0.00011,21.33286]
[1778855743696,31.67,79153.9,0.0,0.18483,0.00011,21.3325]
[1778855744618,31.67,79153.9,0.0,0.18483,0.00011,21.3325]
[1778855744668,31.67,79153.9,0.0,0.18483,0.00011,21.3325]
[1778855744706,31.66,79157.56,0.0,0.18521,0.00011,21.36073]
[1778855746690,31.66,79157.56,0.0,0.18521,0.00011,21.36029]
[1778855746728,31.66,79157.56,0.0,0.18521,0.00011,21.36029]
[1778855746761,31.66,79163.62,0.0,0.18584,0.00011,21.40726]
[1778855748738,31.66,79163.62,0.0,0.18583,0.00011,21.40677]
[1778855748939,31.66,79164.67,0.0,0.18594,0.00011,21.41448]
[1778855750786,31.66,79163.18,0.0,0.18577,0.00011,21.40229]
[1778855750792,31.66,79163.18,0.0,0.18577,0.00011,21.40229]
[1778855755834,31.66,79170.68,0.0,0.18653,0.00011,21.45851]
[1778855758999,31.65,79167.88,0.0,0.18622,0.00011,21.43551]
[1778855759016,31.65,79161.27,0.0,0.18552,0.00011,21.3834]
[1778855759626,31.65,79161.27,0.0,0.18552,0.00011,21.3834]
[1778855760086,31.65,79161.27,0.0,0.18551,0.00011,21.38305]
[1778855760820,31.65,79161.27,0.0,0.18551,0.00011,21.38305]
[1778855763682,31.65,79146.54,0.0,0.18394,0.00011,21.26662]
[1778855763761,31.65,79146.54,0.0,0.18394,0.00011,21.26662]
[1778855763919,31.65,79158.31,0.0,0.18518,0.00011,21.35857]
[1778855765375,31.65,79158.31,0.0,0.18518,0.00011,21.35827]
[1778855767261,31.65,79153.14,0.0,0.18462,0.00011,21.31701]
[1778855767277,31.65,79153.14,0.0,0.18462,0.00011,21.31701]
[1778855771408,31.65,79140.46,0.0,0.18327,0.0001,21.21626]
[1778855772904,31.64,79128.46,0.0,0.182,0.0001,21.12124]
[1778855773352,31.64,79128.46,0.0,0.182,0.0001,21.12124]
[1778855773978,31.64,79119.46,0.0,0.18106,0.0001,21.05031]
[1778855774142,31.64,79119.46,0.0,0.18106,0.0001,21.05031]
[1778855775030,31.64,79119.46,0.0,0.18106,0.0001,21.05031]
[1778855776105,31.64,79119.46,0.0,0.18106,0.0001,21.05031]
[1778855777044,31.64,79147.89,0.0,0.18402,0.00011,21.27224]
[1778855777548,31.64,79147.89,0.0,0.18402,0.00011,21.27224]
[1778855777948,31.64,79147.89,0.0,0.18402,0.00011,21.27224]
[1778855782983,31.64,79149.11,0.0,0.18412,0.00011,21.27979]
[1778855788029,31.63,79149.73,0.0,0.18415,0.00011,21.28244]
[1778855793059,31.63,79153.91,0.0,0.18454,0.00011,21.3098]
[1778855798094,31.63,79146.88,0.0,0.18378,0.00011,21.2531]
[1778855802816,31.63,79147.55,0.0,0.18384,0.00011,21.25718]
[1778855802857,31.63,79147.55,0.0,0.18384,0.00011,21.25718]
[1778855803131,31.63,79138.2,0.0,0.18285,0.0001,21.18362]
[1778855804136,31.63,79129.13,0.0,0.1819,0.0001,21.11227]
[1778855804211,31.63,79129.13,0.0,0.1819,0.0001,21.11227]
[1778855805108,31.63,79121.97,0.0,0.18115,0.0001,21.05577]
[1778855805802,31.63,79121.97,0.0,0.18115,0.0001,21.05577]
[1778855805957,31.63,79121.97,0.0,0.18115,0.0001,21.05577]
[1778855806129,31.62,79117.6,0.0,0.18069,0.0001,21.02113]
[1778855806232,31.62,79108.44,0.0,0.17974,0.0001,20.94914]
[1778855808880,31.62,79105.13,0.0,0.17939,0.0001,20.92275]
[1778855808923,31.62,79105.13,0.0,0.17939,0.0001,20.92275]
[1778855809052,31.62,79105.06,0.0,0.17938,0.0001,20.92203]
[1778855811182,31.62,79105.64,0.0,0.17944,0.0001,20.92641]
[1778855811212,31.62,79105.64,0.0,0.17944,0.0001,20.92641]
[1778855811296,31.62,79105.64,0.0,0.17944,0.0001,20.92641]
[1778855811394,31.62,79105.64,0.0,0.17944,0.0001,20.92641]
[1778855811520,31.62,79112.47,0.0,0.18014,0.0001,20.9799]
[1778855814212,31.62,79118.42,0.0,0.18075,0.0001,21.02578]
[1778855814452,31.62,79118.42,0.0,0.18075,0.0001,21.02578]
[1778855814539,31.62,79118.42,0.0,0.18075,0.0001,21.02578]
[1778855814834,31.62,79118.42,0.0,0.18075,0.0001,21.02578]
[1778855814859,31.62,79120.77,0.0,0.181,0.0001,21.04424]
[1778855816538,31.62,79120.77,0.0,0.18099,0.0001,21.04397]
[1778855816614,31.62,79120.77,0.0,0.18099,0.0001,21.04397]
[1778855816879,31.62,79120.77,0.0,0.18099,0.0001,21.04397]
[1778855816945,31.62,79120.77,0.0,0.18099,0.0001,21.04397]
[1778855816980,31.62,79127.22,0.0,0.18166,0.0001,21.09397]
[1778855818549,31.62,79127.22,0.0,0.18166,0.0001,21.09397]
[1778855818593,31.62,79127.22,0.0,0.18166,0.0001,21.09397]
[1778855818648,31.62,79127.25,0.0,0.18166,0.0001,21.09421]
[1778855820607,31.62,79127.25,0.0,0.18165,0.0001,21.09374]
[1778855821133,31.62,79131.55,0.0,0.18209,0.0001,21.12694]
[1778855824668,31.62,79128.44,0.0,0.18176,0.0001,21.10166]
[1778855824718,31.62,79128.44,0.0,0.18176,0.0001,21.10166]
[1778855824730,31.62,79128.44,0.0,0.18176,0.0001,21.10166]
[1778855824784,31.62,79128.44,0.0,0.18176,0.0001,21.10166]
[1778855825040,31.62,79138.24,0.0,0.18278,0.0001,21.17823]
[1778855826775,31.62,79145.55,0.0,0.18354,0.00011,21.2356]
[1778855826843,31.61,79151.4,0.0,0.18412,0.00011,21.27846]
[1778855831179,31.59,79143.45,0.0,0.18315,0.00011,21.2064]
[1778855834981,31.58,79135.66,0.0,0.18223,0.0001,21.13796]
[1778855834992,31.58,79130.66,0.0,0.1817,0.0001,21.09842]
[1778855836680,31.58,79127.04,0.0,0.18132,0.0001,21.06966]
[1778855836716,31.58,79120.18,0.0,0.18061,0.0001,21.0157]
[1778855842637,31.58,79115.98,0.0,0.18015,0.0001,20.98118]
[1778855847854,31.57,79110.53,0.0,0.17956,0.0001,20.93686]
[1778855848817,31.57,79108.64,0.0,0.17936,0.0001,20.92139]
[1778855848918,31.57,79110.97,0.0,0.1796,0.0001,20.93973]
[1778855850555,31.57,79120.88,0.0,0.18062,0.0001,21.01722]
[1778855853274,31.57,79121.85,0.0,0.18069,0.0001,21.02054]
[1778855857891,31.55,79132.41,0.0,0.18165,0.0001,21.09328]
[1778855859076,31.55,79132.41,0.0,0.18165,0.0001,21.09328]
[1778855859761,31.55,79135.84,0.0,0.182,0.0001,21.11944]
[1778855860197,31.55,79141.64,0.0,0.18257,0.0001,21.16196]
[1778855861505,31.55,79143.83,0.0,0.18279,0.00011,21.17887]
[1778855861520,31.55,79143.83,0.0,0.18279,0.00011,21.17887]
[1778855861611,31.55,79143.83,0.0,0.18279,0.00011,21.17887]
[1778855861801,31.55,79143.83,0.0,0.18279,0.00011,21.17887]
[1778855863868,31.54,79138.55,0.0,0.1822,0.0001,21.13464]
[1778855864164,31.54,79127.97,0.0,0.18108,0.0001,21.05059]
[1778855867638,31.54,79126.87,0.0,0.18096,0.0001,21.04123]
[1778855868184,31.54,79124.88,0.0,0.18074,0.0001,21.02486]
[1778855870723,31.54,79115.2,0.0,0.17973,0.0001,20.94826]
[1778855876612,31.52,79108.43,0.0,0.17888,0.0001,20.88455]
[1778855877479,31.52,79106.78,0.0,0.17871,0.0001,20.87153]
[1778855877591,31.52,79106.78,0.0,0.17871,0.0001,20.87153]
[1778855877659,31.51,79106.78,0.0,0.17863,0.0001,20.86557]
[1778855878308,31.51,79106.78,0.0,0.17863,0.0001,20.86557]
[1778855879836,31.51,79103.44,0.0,0.17828,0.0001,20.83894]
[1778855880367,31.51,79095.3,0.0,0.17744,0.0001,20.77429]
[1778855880384,31.51,79095.3,0.0,0.17744,0.0001,20.77429]
[1778855880417,31.51,79095.3,0.0,0.17744,0.0001,20.77429]
[1778855881084,31.51,79090.28,0.0,0.17691,0.0001,20.73433]
[1778855882424,31.51,79090.28,0.0,0.17691,0.0001,20.73433]
[1778855882793,31.51,79090.28,0.0,0.17691,0.0001,20.73433]
[1778855882806,31.51,79090.28,0.0,0.17691,0.0001,20.73433]
[1778855882979,31.51,79090.28,0.0,0.17691,0.0001,20.73433]
[1778855882987,31.51,79087.56,0.0,0.17663,0.0001,20.71257]
[1778855884497,31.51,79087.56,0.0,0.17663,0.0001,20.7123]
[1778855884716,31.51,79087.56,0.0,0.17663,0.0001,20.7123]
[1778855884750,31.51,79087.56,0.0,0.17663,0.0001,20.7123]
[1778855884790,31.51,79093.26,0.0,0.17721,0.0001,20.75698]
[1778855886551,31.51,79093.26,0.0,0.1772,0.0001,20.75662]
[1778855886557,31.51,79093.26,0.0,0.1772,0.0001,20.75662]
[1778855886606,31.51,79093.26,0.0,0.1772,0.0001,20.75662]
[1778855886724,31.5,79082.42,0.0,0.17608,0.0001,20.67071]
[1778855887946,31.5,79082.42,0.0,0.17608,0.0001,20.67071]
[1778855887958,31.5,79082.42,0.0,0.17608,0.0001,20.67071]
[1778855887964,31.5,79082.42,0.0,0.17608,0.0001,20.67071]
[1778855888023,31.5,79082.52,0.0,0.17609,0.0001,20.67105]
[1778855893983,31.5,79086.58,0.0,0.17649,0.0001,20.70237]
[1778855894486,31.5,79088.82,0.0,0.17671,0.0001,20.71927]
[1778855894667,31.5,79088.82,0.0,0.17671,0.0001,20.71927]
[1778855894703,31.5,79088.82,0.0,0.17671,0.0001,20.71927]
[1778855894937,31.5,79088.82,0.0,0.17671,0.0001,20.71927]
[1778855895030,31.5,79088.82,0.0,0.17671,0.0001,20.71927]
[1778855895083,31.5,79092.46,0.0,0.17709,0.0001,20.74776]
[1778855899037,31.5,79097.53,0.0,0.1776,0.0001,20.7874]
[1778855899923,31.5,79099.31,0.0,0.17779,0.0001,20.80132]
[1778855900171,31.5,79101.63,0.0,0.17803,0.0001,20.81965]
[1778855903003,31.5,79103.97,0.0,0.17826,0.0001,20.83773]
[1778855903042,31.5,79103.55,0.0,0.17822,0.0001,20.83422]
[1778855905115,31.5,79103.55,0.0,0.17822,0.0001,20.83422]
[1778855906581,31.5,79100.96,0.0,0.17795,0.0001,20.81346]
[1778855907179,31.5,79104.33,0.0,0.17829,0.0001,20.83977]
[1778855908945,31.5,79109.54,0.0,0.17883,0.0001,20.8808]
[1778855909060,31.5,79109.54,0.0,0.17883,0.0001,20.8808]
[1778855909079,31.5,79109.54,0.0,0.17883,0.0001,20.8808]
[1778855909092,31.5,79109.54,0.0,0.17883,0.0001,20.8808]
[1778855909147,31.5,79109.54,0.0,0.17883,0.0001,20.8808]
[1778855909190,31.5,79109.54,0.0,0.17883,0.0001,20.8808]
[1778855909161,31.5,79109.62,0.0,0.17884,0.0001,20.88126]
[1778855911199,31.5,79113.7,0.0,0.17926,0.0001,20.91347]
[1778855912201,31.49,79113.47,0.0,0.17916,0.0001,20.90422]
[1778855915306,31.49,79115.81,0.0,0.17937,0.0001,20.91991]
[1778855915315,31.49,79115.81,0.0,0.17937,0.0001,20.91991]
[1778855920315,31.48,79121.01,0.0,0.1799,0.0001,20.96012]
[1778855925141,31.48,79126.98,0.0,0.18051,0.0001,21.00635]
[1778855925181,31.48,79128.07,0.0,0.18062,0.0001,21.01469]
[1778855927648,31.48,79135.89,0.0,0.1814,0.0001,21.0735]
[1778855927662,31.48,79135.89,0.0,0.1814,0.0001,21.0735]
[1778855927692,31.48,79135.89,0.0,0.1814,0.0001,21.0735]
[1778855928421,31.48,79137.07,0.0,0.18152,0.0001,21.0826]
[1778855934058,31.47,79136.39,0.0,0.18142,0.0001,21.07567]
[1778855937010,31.47,79135.8,0.0,0.18136,0.0001,21.07066]
[1778855940233,31.47,79144.11,0.0,0.18222,0.00011,21.13555]
[1778855940615,31.47,79144.5,0.0,0.18226,0.00011,21.13862]
[1778855940801,31.47,79144.5,0.0,0.18226,0.00011,21.13862]
[1778855940806,31.47,79144.5,0.0,0.18226,0.00011,21.13862]
[1778855940834,31.47,79144.5,0.0,0.18226,0.00011,21.13862]
[1778855942016,31.47,79143.38,0.0,0.18214,0.00011,21.12922]
[1778855942189,31.47,79151.66,0.0,0.183,0.00011,21.19418]
[1778855944064,31.47,79152.42,0.0,0.18308,0.00011,21.19981]
[1778855944077,31.47,79152.42,0.0,0.18308,0.00011,21.19981]
[1778855944374,31.47,79156.27,0.0,0.18348,0.00011,21.22979]
[1778855944699,31.47,79156.27,0.0,0.18348,0.00011,21.22979]
[1778855944834,31.47,79156.27,0.0,0.18348,0.00011,21.22979]
[1778855944997,31.47,79156.27,0.0,0.18348,0.00011,21.22979]
[1778855945146,31.47,79150.34,0.0,0.18285,0.00011,21.18305]
[1778855946135,31.47,79150.34,0.0,0.18285,0.00011,21.18305]
[1778855946178,31.47,79131.52,0.0,0.18087,0.0001,21.03369]
[1778855951779,31.47,79125.63,0.0,0.18023,0.0001,20.98587]
[1778855952184,31.47,79124.82,0.0,0.18014,0.0001,20.97924]
[1778855956212,31.46,79114.88,0.0,0.1791,0.0001,20.90001]
[1778855958479,31.46,79119.79,0.0,0.1796,0.0001,20.93846]
[1778855959233,31.46,79128.66,0.0,0.18053,0.0001,21.00823]
[1778855960244,31.46,79140.61,0.0,0.18177,0.0001,21.10219]
[1778855963261,31.46,79130.53,0.0,0.1807,0.0001,21.02162]
[1778855963526,31.46,79130.53,0.0,0.1807,0.0001,21.02162]
[1778855964268,31.46,79129.36,0.0,0.18058,0.0001,21.0121]
[1778855969313,31.46,79130.32,0.0,0.18066,0.0001,21.01833]
[1778855974937,31.46,79125.12,0.0,0.18008,0.0001,20.97234]
[1778855980393,31.45,79126.29,0.0,0.18018,0.0001,20.9802]
[1778855985429,31.44,79122.63,0.0,0.17972,0.0001,20.94533]
[1778855990464,31.44,79119.9,0.0,0.17941,0.0001,20.9225]
[1778855995499,31.44,79122.67,0.0,0.17969,0.0001,20.94348]
[1778856001107,31.44,79120.31,0.0,0.17943,0.0001,20.92392]
[1778856002312,31.44,79117.0,0.0,0.17908,0.0001,20.89752]
[1778856002317,31.44,79117.0,0.0,0.17908,0.0001,20.89752]
[1778856002355,31.44,79117.0,0.0,0.17908,0.0001,20.89752]
[1778856002370,31.44,79117.0,0.0,0.17908,0.0001,20.89752]
[1778856002418,31.44,79117.0,0.0,0.17908,0.0001,20.89752]
[1778856002548,31.44,79114.36,0.0,0.17881,0.0001,20.87649]
[1778856003709,31.44,79114.36,0.0,0.17881,0.0001,20.87649]
[1778856003761,31.44,79114.36,0.0,0.17881,0.0001,20.87649]
[1778856004033,31.44,79123.17,0.0,0.17972,0.0001,20.94601]
[1778856005737,31.44,79126.2,0.0,0.18003,0.0001,20.96959]
[1778856005738,31.44,79126.2,0.0,0.18003,0.0001,20.96959]
[1778856006254,31.44,79127.38,0.0,0.18015,0.0001,20.97871]
[1778856007760,31.44,79129.45,0.0,0.18037,0.0001,20.99483]
[1778856007786,31.44,79129.45,0.0,0.18037,0.0001,20.99483]
[1778856007830,31.44,79129.53,0.0,0.18038,0.0001,20.99546]
[1778856009816,31.44,79129.53,0.0,0.18037,0.0001,20.99522]
[1778856010346,31.43,79127.82,0.0,0.18019,0.0001,20.98127]
[1778856015372,31.43,79128.39,0.0,0.18023,0.0001,20.98446]
[1778856015974,31.43,79128.39,0.0,0.18023,0.0001,20.98446]
[1778856015984,31.43,79128.39,0.0,0.18023,0.0001,20.98446]
[1778856016005,31.43,79128.39,0.0,0.18023,0.0001,20.98446]
[1778856016108,31.43,79127.25,0.0,0.18011,0.0001,20.97545]
[1778856018031,31.43,79127.25,0.0,0.18011,0.0001,20.97517]
[1778856018321,31.43,79128.7,0.0,0.18025,0.0001,20.98608]
[1778856020095,31.43,79130.79,0.0,0.18043,0.0001,20.99965]
[1778856020102,31.43,79130.79,0.0,0.18043,0.0001,20.99965]
[1778856020106,31.43,79130.79,0.0,0.18043,0.0001,20.99965]
[1778856022157,31.42,79131.21,0.0,0.18039,0.0001,20.99716]
[1778856022164,31.42,79131.21,0.0,0.18039,0.0001,20.99716]
[1778856022324,31.41,79131.37,0.0,0.18037,0.0001,20.99557]
[1778856024191,31.41,79132.95,0.0,0.18054,0.0001,21.00807]
[1778856024223,31.41,79132.95,0.0,0.18054,0.0001,21.00807]
[1778856024232,31.41,79136.01,0.0,0.18082,0.0001,21.02934]
[1778856026250,31.41,79137.68,0.0,0.18099,0.0001,21.04225]
[1778856026349,31.4,79134.25,0.0,0.18062,0.0001,21.01485]
[1778856028295,31.4,79135.38,0.0,0.18074,0.0001,21.02352]
[1778856028309,31.4,79135.38,0.0,0.18074,0.0001,21.02352]
[1778856030371,31.4,79134.79,0.0,0.18067,0.0001,21.01831]
[1778856030374,31.4,79134.79,0.0,0.18067,0.0001,21.01831]
[1778856030399,31.4,79132.4,0.0,0.18039,0.0001,20.99691]
[1778856031163,31.4,79132.4,0.0,0.18039,0.0001,20.99691]
[1778856031223,31.39,79131.89,0.0,0.18028,0.0001,20.98682]
[1778856032420,31.39,79131.89,0.0,0.18028,0.0001,20.98682]
[1778856032471,31.39,79131.89,0.0,0.18028,0.0001,20.98682]
[1778856032777,31.39,79131.9,0.0,0.18027,0.0001,20.98666]
[1778856034461,31.39,79131.16,0.0,0.18016,0.0001,20.97827]
[1778856035281,31.39,79128.92,0.0,0.1799,0.0001,20.95849]
[1778856036531,31.38,79129.75,0.0,0.17996,0.0001,20.96297]
[1778856036536,31.38,79129.75,0.0,0.17996,0.0001,20.96297]
[1778856036543,31.38,79129.75,0.0,0.17996,0.0001,20.96297]
[1778856036805,31.38,79129.75,0.0,0.17996,0.0001,20.96297]
[1778856038040,31.38,79129.75,0.0,0.17996,0.0001,20.96297]
[1778856038338,31.38,79134.37,0.0,0.18043,0.0001,20.99907]
[1778856043385,31.38,79135.44,0.0,0.18054,0.0001,21.00685]
[1778856048398,31.38,79137.81,0.0,0.18077,0.0001,21.02412]
[1778856053434,31.38,79136.98,0.0,0.18066,0.0001,21.01599]
[1778856053948,31.38,79136.98,0.0,0.18066,0.0001,21.01599]
[1778856054280,31.38,79142.46,0.0,0.18123,0.00011,21.05937]
[1778856054946,31.38,79142.46,0.0,0.18123,0.00011,21.05937]
[1778856055021,31.38,79142.46,0.0,0.18123,0.00011,21.05937]
[1778856055207,31.38,79142.46,0.0,0.18123,0.00011,21.05937]
[1778856055308,31.38,79150.68,0.0,0.1821,0.00011,21.12442]
[1778856058756,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856058808,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856058898,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856058982,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856059144,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856059155,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856059304,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856059406,31.37,79153.04,0.0,0.18233,0.00011,21.14223]
[1778856059369,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856059514,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856059886,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856059952,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856059976,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856060159,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856060191,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856060359,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856060393,31.37,79161.31,0.0,0.18319,0.00011,21.20641]
[1778856060283,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856060566,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856060600,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856060769,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856060804,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856060866,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856060977,31.37,79170.8,0.0,0.18419,0.00011,21.28125]
[1778856065981,31.37,79176.09,0.0,0.18474,0.00011,21.3218]
[1778856066047,31.37,79176.09,0.0,0.18474,0.00011,21.3218]
[1778856066981,31.37,79176.65,0.0,0.18479,0.00011,21.32592]
[1778856067060,31.37,79176.65,0.0,0.18479,0.00011,21.32592]
[1778856067331,31.37,79176.65,0.0,0.18479,0.00011,21.32592]
[1778856067391,31.37,79176.65,0.0,0.18479,0.00011,21.32592]
[1778856067339,31.36,79185.49,0.0,0.18569,0.00011,21.39244]
[1778856068413,31.36,79187.54,0.0,0.18587,0.00011,21.40566]
[1778856069979,31.36,79182.12,0.0,0.18529,0.00011,21.36286]
[1778856070127,31.36,79182.12,0.0,0.18529,0.00011,21.36286]
[1778856071460,31.35,79165.88,0.0,0.18351,0.00011,21.2307]
[1778856072657,31.35,79160.33,0.0,0.18292,0.00011,21.18648]
[1778856072737,31.35,79160.33,0.0,0.18292,0.00011,21.18648]
[1778856073520,31.35,79160.33,0.0,0.18292,0.00011,21.18648]
[1778856076087,31.35,79154.01,0.0,0.18224,0.00011,21.13577]
[1778856077606,31.35,79153.61,0.0,0.1822,0.00011,21.13243]
[1778856078104,31.35,79153.61,0.0,0.18219,0.00011,21.13224]
[1778856081167,31.35,79144.39,0.0,0.18121,0.00011,21.05859]
[1778856086738,31.35,79139.83,0.0,0.18072,0.00011,21.0211]
[1778856089918,31.34,79131.9,0.0,0.17988,0.0001,20.95763]
[1778856090192,31.34,79132.52,0.0,0.17994,0.0001,20.96239]
[1778856090551,31.34,79132.52,0.0,0.17994,0.0001,20.96239]
[1778856090993,31.34,79132.52,0.0,0.17994,0.0001,20.96239]
[1778856094217,31.34,79121.38,0.0,0.17874,0.0001,20.86979]
[1778856095554,31.34,79121.04,0.0,0.17871,0.0001,20.86701]
[1778856095987,31.34,79121.04,0.0,0.17871,0.0001,20.86701]
[1778856096095,31.34,79121.04,0.0,0.17871,0.0001,20.86701]
[1778856096427,31.34,79127.24,0.0,0.17932,0.0001,20.9138]
[1778856096793,31.34,79127.24,0.0,0.17932,0.0001,20.9138]
[1778856100203,31.34,79131.74,0.0,0.17979,0.0001,20.94903]
[1778856100216,31.34,79131.74,0.0,0.17979,0.0001,20.94903]
[1778856100241,31.34,79131.74,0.0,0.17979,0.0001,20.94903]
[1778856100270,31.34,79131.74,0.0,0.17979,0.0001,20.94903]
[1778856100276,31.34,79131.74,0.0,0.17979,0.0001,20.94903]
[1778856100365,31.34,79131.74,0.0,0.17979,0.0001,20.94903]
[1778856100329,31.34,79133.9,0.0,0.18001,0.0001,20.96615]
[1778856102252,31.33,79133.9,0.0,0.17999,0.0001,20.96434]
[1778856102257,31.33,79133.9,0.0,0.17999,0.0001,20.96434]
[1778856102341,31.33,79132.95,0.0,0.17986,0.0001,20.95507]
[1778856103150,31.33,79132.95,0.0,0.17986,0.0001,20.95507]
[1778856103179,31.33,79132.95,0.0,0.17986,0.0001,20.95507]
[1778856103355,31.33,79132.95,0.0,0.17986,0.0001,20.95507]
[1778856103388,31.33,79125.21,0.0,0.17904,0.0001,20.89224]
[1778856106376,31.33,79125.02,0.0,0.17901,0.0001,20.89064]
[1778856106407,31.33,79128.03,0.0,0.17932,0.0001,20.91421]
[1778856106477,31.33,79128.03,0.0,0.17932,0.0001,20.91421]
[1778856108443,31.33,79132.22,0.0,0.17976,0.0001,20.94733]
[1778856108528,31.33,79132.22,0.0,0.17976,0.0001,20.94717]
[1778856109324,31.33,79136.07,0.0,0.18016,0.0001,20.97751]
[1778856110200,31.33,79136.07,0.0,0.18016,0.0001,20.97751]
[1778856110335,31.33,79135.25,0.0,0.18007,0.0001,20.97083]
[1778856111496,31.33,79137.53,0.0,0.18031,0.0001,20.98871]
[1778856112345,31.33,79140.03,0.0,0.18057,0.00011,21.00831]
[1778856117379,31.32,79143.86,0.0,0.18095,0.00011,21.03749]
[1778856120740,31.32,79144.84,0.0,0.18105,0.00011,21.04452]
[1778856121407,31.32,79146.79,0.0,0.18125,0.00011,21.05973]
[1778856124428,31.32,79135.99,0.0,0.18011,0.0001,20.97349]
[1778856129463,31.32,79135.86,0.0,0.18008,0.0001,20.97153]
[1778856134499,31.32,79136.66,0.0,0.18015,0.0001,20.97708]
[1778856137084,31.32,79140.91,0.0,0.18059,0.00011,21.01056]
[1778856137324,31.32,79138.7,0.0,0.18036,0.0001,20.99281]
[1778856137688,31.32,79138.7,0.0,0.18036,0.0001,20.99281]
[1778856138927,31.32,79147.69,0.0,0.1813,0.00011,21.06389]
[1778856139089,31.32,79147.69,0.0,0.1813,0.00011,21.06389]
[1778856139252,31.32,79147.69,0.0,0.1813,0.00011,21.06389]
[1778856139477,31.32,79147.69,0.0,0.1813,0.00011,21.06389]
[1778856139341,31.32,79154.77,0.0,0.18205,0.00011,21.11988]
[1778856139563,31.32,79154.77,0.0,0.18205,0.00011,21.11988]
[1778856139577,31.32,79160.37,0.0,0.18264,0.00011,21.16406]
[1778856141978,31.32,79160.37,0.0,0.18263,0.00011,21.16382]
[1778856142166,31.32,79160.37,0.0,0.18263,0.00011,21.16382]
[1778856142277,31.32,79160.37,0.0,0.18263,0.00011,21.16382]
[1778856142309,31.32,79160.37,0.0,0.18263,0.00011,21.16382]
[1778856142479,31.32,79160.37,0.0,0.18263,0.00011,21.16382]
[1778856142361,31.32,79168.72,0.0,0.18351,0.00011,21.22964]
[1778856142519,31.32,79168.72,0.0,0.18351,0.00011,21.22964]
[1778856142692,31.32,79168.72,0.0,0.18351,0.00011,21.22964]
[1778856142725,31.32,79168.72,0.0,0.18351,0.00011,21.22964]
[1778856142894,31.32,79168.72,0.0,0.18351,0.00011,21.22964]
[1778856143229,31.32,79173.9,0.0,0.18406,0.00011,21.2705]
[1778856147427,31.31,79178.7,0.0,0.18456,0.00011,21.30783]
[1778856152626,31.3,79181.83,0.0,0.18475,0.00011,21.31989]
[1778856154668,31.29,79181.32,0.0,0.18465,0.00011,21.31304]
[1778856155897,31.29,79176.04,0.0,0.18405,0.00011,21.26865]
[1778856159179,31.28,79179.7,0.0,0.18436,0.00011,21.29152]
[1778856159258,31.28,79179.7,0.0,0.18436,0.00011,21.29152]
[1778856159751,31.27,79179.99,0.0,0.18435,0.00011,21.29067]
[1778856160425,31.27,79179.99,0.0,0.18435,0.00011,21.29067]
[1778856161810,31.27,79177.53,0.0,0.18404,0.00011,21.26791]
[1778856162256,31.27,79177.53,0.0,0.18404,0.00011,21.26791]
[1778856164831,31.26,79193.4,0.0,0.18567,0.00011,21.3894]
[1778856169855,31.26,79194.46,0.0,0.18576,0.00011,21.39619]
[1778856174444,31.25,79201.94,0.0,0.18655,0.00011,21.45403]
[1778856175225,31.25,79202.12,0.0,0.18656,0.00011,21.45511]
[1778856175378,31.25,79188.61,0.0,0.18511,0.00011,21.3481]
[1778856175705,31.25,79188.61,0.0,0.18511,0.00011,21.3481]
[1778856176079,31.25,79188.61,0.0,0.18511,0.00011,21.3481]
[1778856176382,31.25,79188.61,0.0,0.18511,0.00011,21.3481]
[1778856176450,31.25,79176.38,0.0,0.1838,0.00011,21.25055]
[1778856176879,31.25,79189.38,0.0,0.18519,0.00011,21.35363]
[1778856178278,31.25,79189.38,0.0,0.18519,0.00011,21.35363]
[1778856178307,31.25,79189.38,0.0,0.18519,0.00011,21.35363]
[1778856178331,31.25,79189.38,0.0,0.18519,0.00011,21.35363]
[1778856178364,31.25,79189.38,0.0,0.18519,0.00011,21.35363]
[1778856178382,31.25,79204.96,0.0,0.18685,0.00011,21.47664]
[1778856180588,31.25,79206.82,0.0,0.18705,0.00011,21.49115]
[1778856180829,31.25,79207.42,0.0,0.18711,0.00011,21.4958]
[1778856184467,31.25,79206.17,0.0,0.18697,0.00011,21.48545]
[1778856184503,31.25,79206.17,0.0,0.18697,0.00011,21.48545]
[1778856184486,31.25,79206.31,0.0,0.18698,0.00011,21.48612]
[1778856186516,31.25,79207.43,0.0,0.1871,0.00011,21.49476]
[1778856186870,31.25,79205.24,0.0,0.18686,0.00011,21.47712]
[1778856191903,31.25,79207.42,0.0,0.18708,0.00011,21.49321]
[1778856197948,31.24,79202.96,0.0,0.18656,0.00011,21.45536]
[1778856200631,31.24,79202.94,0.0,0.18655,0.00011,21.45456]
[1778856200902,31.24,79202.94,0.0,0.18655,0.00011,21.45456]
[1778856201486,31.24,79203.38,0.0,0.18659,0.00011,21.45771]
[1778856202966,31.24,79205.14,0.0,0.18678,0.00011,21.47137]
[1778856202972,31.24,79205.14,0.0,0.18678,0.00011,21.47137]
[1778856202977,31.24,79205.14,0.0,0.18678,0.00011,21.47137]
[1778856202985,31.24,79205.14,0.0,0.18678,0.00011,21.47137]
[1778856205191,31.24,79207.28,0.0,0.187,0.00011,21.48772]
[1778856206595,31.24,79217.73,0.0,0.18812,0.00011,21.56998]
[1778856207101,31.24,79217.73,0.0,0.18812,0.00011,21.56998]
[1778856207508,31.24,79217.73,0.0,0.18812,0.00011,21.56998]
[1778856207565,31.24,79220.93,0.0,0.18846,0.00011,21.59506]
[1778856208870,31.24,79224.48,0.0,0.18884,0.00011,21.62288]
[1778856208890,31.24,79224.48,0.0,0.18884,0.00011,21.62288]
[1778856209132,31.24,79224.48,0.0,0.18884,0.00011,21.62288]
[1778856209212,31.24,79224.48,0.0,0.18884,0.00011,21.62288]
[1778856209371,31.24,79232.89,0.0,0.18975,0.00011,21.68907]
[1778856210888,31.24,79232.89,0.0,0.18975,0.00011,21.68887]
[1778856210926,31.24,79232.89,0.0,0.18975,0.00011,21.68887]
[1778856211462,31.24,79239.34,0.0,0.19042,0.00011,21.73591]
[1778856215285,31.23,79234.01,0.0,0.18983,0.00011,21.69291]
[1778856215378,31.23,79234.01,0.0,0.18983,0.00011,21.69291]
[1778856215555,31.23,79234.01,0.0,0.18983,0.00011,21.69291]
[1778856215508,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856215699,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856215892,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856215999,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216092,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216121,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216306,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216355,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216508,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216544,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216553,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216558,31.23,79220.31,0.0,0.18834,0.00011,21.58429]
[1778856216520,31.23,79197.59,0.0,0.18589,0.00011,21.40408]
[1778856216591,31.23,79197.59,0.0,0.18589,0.00011,21.40408]
[1778856217484,31.23,79197.02,0.0,0.18583,0.00011,21.39954]
[1778856219250,31.23,79195.19,0.0,0.18563,0.00011,21.385]
[1778856219344,31.23,79195.19,0.0,0.18563,0.00011,21.385]
[1778856219372,31.23,79195.19,0.0,0.18563,0.00011,21.385]
[1778856219532,31.23,79193.75,0.0,0.18548,0.00011,21.37333]
[1778856220898,31.23,79193.75,0.0,0.18547,0.00011,21.37309]
[1778856220942,31.23,79193.75,0.0,0.18547,0.00011,21.37309]
[1778856221460,31.23,79193.75,0.0,0.18547,0.00011,21.37309]
[1778856221497,31.23,79193.75,0.0,0.18547,0.00011,21.37309]
[1778856221648,31.23,79184.95,0.0,0.18453,0.00011,21.303]
[1778856221675,31.23,79184.95,0.0,0.18453,0.00011,21.303]
[1778856221848,31.23,79184.95,0.0,0.18453,0.00011,21.303]
[1778856222349,31.23,79180.44,0.0,0.18404,0.00011,21.26697]
[1778856222884,31.23,79180.44,0.0,0.18404,0.00011,21.26697]
[1778856223175,31.23,79180.44,0.0,0.18404,0.00011,21.26697]
[1778856223212,31.23,79180.44,0.0,0.18404,0.00011,21.26697]
[1778856223276,31.23,79178.23,0.0,0.1838,0.00011,21.24924]
[1778856226221,31.23,79175.64,0.0,0.18352,0.00011,21.22839]
[1778856226440,31.23,79176.06,0.0,0.18357,0.00011,21.2316]
[1778856232193,31.23,79177.52,0.0,0.18371,0.00011,21.24217]
[1778856232644,31.23,79177.52,0.0,0.18371,0.00011,21.24217]
[1778856232688,31.23,79177.52,0.0,0.18371,0.00011,21.24217]
[1778856238235,31.23,79177.9,0.0,0.18373,0.00011,21.24358]
[1778856243270,31.22,79171.79,0.0,0.18306,0.00011,21.19389]
[1778856247299,31.22,79161.62,0.0,0.18197,0.00011,21.11188]
[1778856252312,31.22,79156.06,0.0,0.18136,0.00011,21.0666]
[1778856254687,31.22,79145.53,0.0,0.18024,0.00011,20.98207]
[1778856258378,31.22,79159.86,0.0,0.18175,0.00011,21.09561]
[1778856263414,31.22,79147.81,0.0,0.18046,0.00011,20.99878]
[1778856265254,31.22,79146.26,0.0,0.1803,0.00011,20.98624]
[1778856265461,31.22,79146.26,0.0,0.1803,0.00011,20.98624]
[1778856265469,31.22,79146.26,0.0,0.1803,0.00011,20.98624]
[1778856265587,31.22,79146.26,0.0,0.1803,0.00011,20.98624]
[1778856265535,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856265692,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856265741,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856265937,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266007,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266138,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266217,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266349,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266411,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266547,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266625,31.22,79159.93,0.0,0.18174,0.00011,21.0948]
[1778856266442,31.22,79166.6,0.0,0.18244,0.00011,21.14777]
[1778856266647,31.22,79166.6,0.0,0.18244,0.00011,21.14777]
[1778856266684,31.22,79166.6,0.0,0.18244,0.00011,21.14777]
[1778856268214,31.22,79166.6,0.0,0.18244,0.00011,21.14757]
[1778856268303,31.22,79166.6,0.0,0.18244,0.00011,21.14757]
[1778856268526,31.22,79166.6,0.0,0.18244,0.00011,21.14757]
[1778856268532,31.22,79166.6,0.0,0.18244,0.00011,21.14757]
[1778856268569,31.22,79166.6,0.0,0.18244,0.00011,21.14757]
[1778856268627,31.21,79167.72,0.0,0.18256,0.00011,21.15622]
[1778856268820,31.21,79167.72,0.0,0.18256,0.00011,21.15622]
[1778856268838,31.21,79167.72,0.0,0.18256,0.00011,21.15622]
[1778856269559,31.21,79167.72,0.0,0.18255,0.00011,21.15597]
[1778856270768,31.21,79167.72,0.0,0.18255,0.00011,21.15572]
[1778856270799,31.21,79167.72,0.0,0.18255,0.00011,21.15572]
[1778856271242,31.21,79167.72,0.0,0.18255,0.00011,21.15572]
[1778856271301,31.21,79167.72,0.0,0.18255,0.00011,21.15572]
[1778856271470,31.21,79168.62,0.0,0.18262,0.00011,21.15904]
[1778856276507,31.21,79169.65,0.0,0.18271,0.00011,21.16624]
[1778856281543,31.21,79171.96,0.0,0.18295,0.00011,21.18385]
[1778856283223,31.21,79172.12,0.0,0.18296,0.00011,21.18497]
[1778856283358,31.21,79172.12,0.0,0.18296,0.00011,21.18497]
[1778856284563,31.21,79183.94,0.0,0.1842,0.00011,21.2771]
[1778856286109,31.21,79184.41,0.0,0.18424,0.00011,21.28056]
[1778856286636,31.21,79184.41,0.0,0.18424,0.00011,21.28056]
[1778856289649,31.21,79186.0,0.0,0.18441,0.00011,21.29257]
[1778856290642,31.21,79182.34,0.0,0.18401,0.00011,21.26329]
[1778856291324,31.2,79183.32,0.0,0.18411,0.00011,21.2709]
[1778856291326,31.2,79183.32,0.0,0.18411,0.00011,21.2709]
[1778856292643,31.2,79170.02,0.0,0.18269,0.00011,21.1648]
[1778856294783,31.2,79169.65,0.0,0.18265,0.00011,21.16157]
[1778856295455,31.2,79169.65,0.0,0.18265,0.00011,21.16157]
[1778856295458,31.2,79169.65,0.0,0.18265,0.00011,21.16157]
[1778856295640,31.2,79169.65,0.0,0.18265,0.00011,21.16154]
[1778856298427,31.2,79176.5,0.0,0.18337,0.00011,21.21576]
[1778856298445,31.2,79176.5,0.0,0.18337,0.00011,21.21576]
[1778856298540,31.2,79176.5,0.0,0.18337,0.00011,21.21576]
[1778856299531,31.2,79177.79,0.0,0.18351,0.00011,21.22585]
[1778856299542,31.2,79177.79,0.0,0.18351,0.00011,21.22585]
[1778856299565,31.2,79177.79,0.0,0.18351,0.00011,21.22585]
[1778856301034,31.2,79182.56,0.0,0.18402,0.00011,21.26358]
[1778856301606,31.2,79182.56,0.0,0.18402,0.00011,21.26358]
[1778856301609,31.2,79182.56,0.0,0.18402,0.00011,21.26358]
[1778856301682,31.2,79182.59,0.0,0.18402,0.00011,21.26379]
[1778856304989,31.2,79171.67,0.0,0.18285,0.00011,21.17688]
[1778856305696,31.2,79171.67,0.0,0.18285,0.00011,21.17688]
[1778856308130,31.2,79168.71,0.0,0.18254,0.00011,21.15319]
[1778856309836,31.2,79175.64,0.0,0.18327,0.00011,21.20815]
[1778856309841,31.2,79175.64,0.0,0.18327,0.00011,21.20815]
[1778856310236,31.2,79175.64,0.0,0.18327,0.00011,21.20815]
[1778856310336,31.2,79187.4,0.0,0.18451,0.00011,21.30064]
[1778856311879,31.2,79187.4,0.0,0.18451,0.00011,21.30064]
[1778856311908,31.2,79187.4,0.0,0.18451,0.00011,21.30064]
[1778856311974,31.2,79188.31,0.0,0.18461,0.00011,21.30767]
[1778856313921,31.2,79188.31,0.0,0.18461,0.00011,21.30767]
[1778856314641,31.2,79188.93,0.0,0.18466,0.00011,21.31196]
[1778856315971,31.2,79188.93,0.0,0.18466,0.00011,21.31175]
[1778856315976,31.2,79188.93,0.0,0.18466,0.00011,21.31175]
[1778856315983,31.2,79188.93,0.0,0.18466,0.00011,21.31175]
[1778856316401,31.2,79188.93,0.0,0.18466,0.00011,21.31175]
[1778856317152,31.2,79189.04,0.0,0.18467,0.00011,21.31241]
[1778856317168,31.2,79189.04,0.0,0.18467,0.00011,21.31241]
[1778856317236,31.2,79189.04,0.0,0.18467,0.00011,21.31241]
[1778856317605,31.2,79189.04,0.0,0.18467,0.00011,21.31241]
[1778856317634,31.2,79189.04,0.0,0.18467,0.00011,21.31241]
[1778856317774,31.2,79191.56,0.0,0.18494,0.00011,21.3322]
[1778856318208,31.2,79182.26,0.0,0.18394,0.00011,21.2581]
[1778856319369,31.2,79171.68,0.0,0.18281,0.00011,21.17382]
[1778856320122,31.2,79171.68,0.0,0.18281,0.00011,21.17382]
[1778856322157,31.2,79170.69,0.0,0.1827,0.00011,21.16546]
[1778856322504,31.2,79170.69,0.0,0.1827,0.00011,21.16546]
[1778856322647,31.2,79173.42,0.0,0.18299,0.00011,21.18691]
[1778856322965,31.2,79161.42,0.0,0.18171,0.00011,21.09146]
[1778856323950,31.2,79161.42,0.0,0.18171,0.00011,21.09146]
[1778856324006,31.2,79150.88,0.0,0.18059,0.00011,21.00728]
[1778856325649,31.19,79140.32,0.0,0.17948,0.00011,20.92297]
[1778856326962,31.19,79135.15,0.0,0.17894,0.0001,20.88184]
[1778856327669,31.19,79127.91,0.0,0.17818,0.0001,20.82398]
[1778856328349,31.19,79127.91,0.0,0.17818,0.0001,20.82398]
[1778856328711,31.19,79127.91,0.0,0.17818,0.0001,20.82398]
[1778856328380,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856328893,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856328924,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329097,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329127,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329307,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329335,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329528,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329580,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329588,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329640,31.19,79114.32,0.0,0.17676,0.0001,20.71541]
[1778856329653,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856329900,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856329952,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856330251,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856330324,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856330455,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856330478,31.19,79118.56,0.0,0.1772,0.0001,20.74919]
[1778856330556,31.19,79121.46,0.0,0.1775,0.0001,20.77221]
[1778856331200,31.19,79121.46,0.0,0.1775,0.0001,20.77221]
[1778856331228,31.19,79121.46,0.0,0.1775,0.0001,20.77221]
[1778856331355,31.19,79108.12,0.0,0.17608,0.0001,20.66199]
[1778856336528,31.19,79114.7,0.0,0.17677,0.0001,20.7143]
[1778856338590,31.19,79114.7,0.0,0.17677,0.0001,20.7143]
[1778856338683,31.19,79114.7,0.0,0.17677,0.0001,20.7143]
[1778856338719,31.19,79111.69,0.0,0.17645,0.0001,20.69016]
[1778856340672,31.19,79111.69,0.0,0.17645,0.0001,20.69016]
[1778856340764,31.19,79112.71,0.0,0.17656,0.0001,20.69825]
[1778856340971,31.19,79114.21,0.0,0.17671,0.0001,20.71017]
[1778856342697,31.19,79114.21,0.0,0.17671,0.0001,20.71017]
[1778856342709,31.19,79114.21,0.0,0.17671,0.0001,20.71017]
[1778856342977,31.19,79111.93,0.0,0.17647,0.0001,20.6918]
[1778856345764,31.19,79105.13,0.0,0.17576,0.0001,20.63741]
[1778856346709,31.19,79096.5,0.0,0.17487,0.0001,20.56852]
[1778856348345,31.19,79087.39,0.0,0.17392,0.0001,20.49535]
[1778856349448,31.19,79087.39,0.0,0.17392,0.0001,20.49535]
[1778856349568,31.19,79087.39,0.0,0.17392,0.0001,20.49535]
[1778856349603,31.19,79087.39,0.0,0.17392,0.0001,20.49535]
[1778856349664,31.19,79086.06,0.0,0.17378,0.0001,20.48436]
[1778856350979,31.19,79086.06,0.0,0.17378,0.0001,20.48436]
[1778856351014,31.19,79086.06,0.0,0.17378,0.0001,20.48436]
[1778856351073,31.19,79095.12,0.0,0.17472,0.0001,20.55678]
[1778856352977,31.19,79096.16,0.0,0.17482,0.0001,20.56512]
[1778856353006,31.19,79096.16,0.0,0.17482,0.0001,20.56512]
[1778856353073,31.19,79102.76,0.0,0.17551,0.0001,20.61781]
[1778856353888,31.19,79102.76,0.0,0.17551,0.0001,20.61781]
[1778856355018,31.19,79102.76,0.0,0.17551,0.0001,20.61777]
[1778856355048,31.19,79102.76,0.0,0.17551,0.0001,20.61777]
[1778856357070,31.19,79103.72,0.0,0.17561,0.0001,20.62533]
[1778856357117,31.19,79103.72,0.0,0.17561,0.0001,20.62533]
[1778856359146,31.19,79099.41,0.0,0.17516,0.0001,20.59094]
[1778856359199,31.19,79099.41,0.0,0.17516,0.0001,20.59094]
[1778856361174,31.19,79098.7,0.0,0.17509,0.0001,20.58531]
[1778856361718,31.19,79097.05,0.0,0.17492,0.0001,20.57219]
[1778856362095,31.19,79097.05,0.0,0.17492,0.0001,20.57219]
[1778856362423,31.19,79097.05,0.0,0.17492,0.0001,20.57219]
[1778856362444,31.19,79097.05,0.0,0.17492,0.0001,20.57219]
[1778856362603,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856362830,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856362837,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363048,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363264,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363317,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363468,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363521,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363533,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363536,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363580,31.19,79075.71,0.0,0.17272,0.0001,20.40168]
[1778856363637,31.19,79063.27,0.0,0.17144,0.0001,20.30224]
[1778856364770,31.19,79063.27,0.0,0.17144,0.0001,20.30224]
[1778856364780,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856364801,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856364811,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856364834,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856364862,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856364916,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856365361,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856365403,31.19,79063.27,0.0,0.17144,0.0001,20.30234]
[1778856365412,31.19,79060.82,0.0,0.17119,0.0001,20.28274]
[1778856367006,31.19,79064.92,0.0,0.17161,0.0001,20.3154]
[1778856367416,31.19,79064.92,0.0,0.17161,0.0001,20.3154]
[1778856367426,31.19,79064.92,0.0,0.17161,0.0001,20.3154]
[1778856367455,31.19,79064.92,0.0,0.17161,0.0001,20.3154]
[1778856367583,31.19,79066.59,0.0,0.17178,0.0001,20.32868]
[1778856368731,31.19,79066.59,0.0,0.17178,0.0001,20.32868]
[1778856369488,31.19,79071.05,0.0,0.17224,0.0001,20.36437]
[1778856370348,31.19,79076.67,0.0,0.17281,0.0001,20.40927]
[1778856370420,31.19,79076.67,0.0,0.17281,0.0001,20.40927]
[1778856372163,31.19,79081.35,0.0,0.1733,0.0001,20.44696]
[1778856373622,31.19,79081.67,0.0,0.17333,0.0001,20.44963]
[1778856373686,31.19,79081.67,0.0,0.17333,0.0001,20.44963]
[1778856373669,31.19,79082.33,0.0,0.1734,0.0001,20.45501]
[1778856375681,31.19,79082.33,0.0,0.1734,0.0001,20.4551]
[1778856375727,31.19,79073.31,0.0,0.17247,0.0001,20.38288]
[1778856376167,31.19,79073.31,0.0,0.17247,0.0001,20.38288]
[1778856377561,31.19,79073.31,0.0,0.17247,0.0001,20.3828]
[1778856377649,31.19,79073.31,0.0,0.17247,0.0001,20.3828]
[1778856377655,31.19,79073.31,0.0,0.17247,0.0001,20.3828]
[1778856377741,31.19,79073.31,0.0,0.17247,0.0001,20.3828]
[1778856378509,31.19,79077.06,0.0,0.17286,0.0001,20.41269]
[1778856378529,31.19,79083.0,0.0,0.17347,0.0001,20.46003]
[1778856379823,31.19,79083.0,0.0,0.17346,0.0001,20.45985]
[1778856379885,31.19,79083.0,0.0,0.17346,0.0001,20.45985]
[1778856380644,31.19,79073.57,0.0,0.17249,0.0001,20.3844]
[1778856381875,31.19,79073.57,0.0,0.17249,0.0001,20.38433]
[1778856381941,31.19,79073.57,0.0,0.17249,0.0001,20.38433]
[1778856382143,31.19,79073.57,0.0,0.17249,0.0001,20.38433]
[1778856382489,31.19,79073.57,0.0,0.17249,0.0001,20.38433]
[1778856382678,31.19,79079.28,0.0,0.17308,0.0001,20.42988]
[1778856383312,31.19,79079.28,0.0,0.17308,0.0001,20.42988]
[1778856383924,31.19,79084.58,0.0,0.17362,0.0001,20.47233]
[1778856383988,31.19,79084.58,0.0,0.17362,0.0001,20.47233]
[1778856384515,31.19,79084.58,0.0,0.17362,0.0001,20.47233]
[1778856384788,31.19,79084.58,0.0,0.17362,0.0001,20.47233]
[1778856384607,31.19,79081.14,0.0,0.17327,0.0001,20.44488]
[1778856385740,31.19,79063.33,0.0,0.17145,0.0001,20.30262]
[1778856385961,31.19,79063.33,0.0,0.17145,0.0001,20.30262]
[1778856386291,31.19,79063.33,0.0,0.17145,0.0001,20.30265]
[1778856387032,31.19,79063.33,0.0,0.17145,0.0001,20.30265]
[1778856387296,31.19,79052.62,0.0,0.17036,0.0001,20.21719]
[1778856388079,31.19,79052.62,0.0,0.17036,0.0001,20.21719]
[1778856388161,31.19,79052.62,0.0,0.17036,0.0001,20.21719]
[1778856388305,31.19,79045.82,0.0,0.16967,0.0001,20.16306]
[1778856390079,31.19,79048.59,0.0,0.16995,0.0001,20.18542]
[1778856390639,31.19,79049.91,0.0,0.17009,0.0001,20.19617]
[1778856390909,31.19,79049.91,0.0,0.17009,0.0001,20.19617]
[1778856394152,31.19,79051.19,0.0,0.1702,0.0001,20.20332]
[1778856394292,31.19,79051.19,0.0,0.1702,0.0001,20.20332]
[1778856394366,31.19,79051.19,0.0,0.1702,0.0001,20.20332]
[1778856394372,31.19,79051.19,0.0,0.1702,0.0001,20.20332]
[1778856394445,31.19,79051.19,0.0,0.1702,0.0001,20.20332]
[1778856394589,31.19,79045.71,0.0,0.16964,0.0001,20.15946]
[1778856396268,31.19,79040.19,0.0,0.16909,0.0001,20.11556]
[1778856396331,31.19,79040.19,0.0,0.16909,0.0001,20.11556]
[1778856398527,31.19,79046.33,0.0,0.16972,0.0001,20.16525]
[1778856398579,31.19,79046.33,0.0,0.16972,0.0001,20.16525]
[1778856398695,31.2,79034.15,0.0,0.16849,0.0001,20.06809]
[1778856399308,31.2,79034.15,0.0,0.16849,0.0001,20.06809]
[1778856399404,31.2,79034.15,0.0,0.16849,0.0001,20.06809]
[1778856399709,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856399990,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400206,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400231,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400368,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400411,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400585,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400708,31.2,79016.96,0.0,0.16675,0.0001,19.93058]
[1778856400796,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401072,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401266,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401489,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401527,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401542,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401552,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856401591,31.2,79004.77,0.0,0.16553,0.0001,19.83318]
[1778856402444,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402478,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402548,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402557,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402574,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402597,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402800,31.2,78998.12,0.0,0.16487,0.0001,19.78014]
[1778856402758,31.2,78998.02,0.0,0.16486,0.0001,19.7793]
[1778856402836,31.2,78998.02,0.0,0.16486,0.0001,19.7793]
[1778856403073,31.2,78998.02,0.0,0.16486,0.0001,19.7793]
[1778856403102,31.2,78998.02,0.0,0.16486,0.0001,19.7793]
[1778856403413,31.2,78998.02,0.0,0.16486,0.0001,19.77932]
[1778856404467,31.2,78998.02,0.0,0.16486,0.0001,19.77932]
[1778856404567,31.2,78998.04,0.0,0.16486,0.0001,19.77951]
[1778856406656,31.2,78998.04,0.0,0.16486,0.0001,19.77951]
[1778856406717,31.2,78998.04,0.0,0.16486,0.0001,19.77951]
[1778856406731,31.2,78990.92,0.0,0.16416,0.0001,19.72261]
[1778856407294,31.2,78990.92,0.0,0.16416,0.0001,19.72261]
[1778856407375,31.2,78990.92,0.0,0.16416,0.0001,19.72261]
[1778856407464,31.2,78991.55,0.0,0.16422,0.0001,19.72775]
[1778856408630,31.2,78991.55,0.0,0.16422,0.0001,19.72775]
[1778856408675,31.2,78991.55,0.0,0.16422,0.0001,19.72775]
[1778856408694,31.2,78987.31,0.0,0.1638,0.0001,19.69394]
[1778856409334,31.2,78987.31,0.0,0.1638,0.0001,19.69394]
[1778856409443,31.2,78987.31,0.0,0.1638,0.0001,19.69394]
[1778856409459,31.2,78987.31,0.0,0.1638,0.0001,19.69394]
[1778856412698,31.2,78984.91,0.0,0.16357,0.0001,19.67538]
[1778856412740,31.2,78984.91,0.0,0.16357,0.0001,19.67538]
[1778856412781,31.2,78985.3,0.0,0.16361,0.0001,19.6789]
[1778856414748,31.2,78985.34,0.0,0.16362,0.0001,19.67959]
[1778856415202,31.2,78985.34,0.0,0.16363,0.0001,19.68002]
[1778856415211,31.2,78985.34,0.0,0.16363,0.0001,19.68002]
[1778856415232,31.2,78985.34,0.0,0.16363,0.0001,19.68002]
[1778856415238,31.2,78985.34,0.0,0.16363,0.0001,19.68002]
[1778856415289,31.2,78985.34,0.0,0.16363,0.0001,19.68002]
[1778856415326,31.2,78985.34,0.0,0.16363,0.0001,19.68002]
[1778856415503,31.2,78986.73,0.0,0.16377,0.0001,19.69156]
[1778856416805,31.2,78986.73,0.0,0.16377,0.0001,19.69156]
[1778856416862,31.2,78989.56,0.0,0.16406,0.0001,19.7146]
[1778856417514,31.2,78994.12,0.0,0.16452,0.0001,19.75145]
[1778856418863,31.2,78997.64,0.0,0.16487,0.0001,19.77993]
[1778856418908,31.2,78997.64,0.0,0.16487,0.0001,19.77993]
[1778856419528,31.2,79000.8,0.0,0.16519,0.0001,19.80568]
[1778856420864,31.2,79000.86,0.0,0.1652,0.0001,19.80659]
[1778856420955,31.2,79000.86,0.0,0.1652,0.0001,19.80659]
[1778856421334,31.2,79000.86,0.0,0.1652,0.0001,19.80659]
[1778856421848,31.2,79000.86,0.0,0.16521,0.0001,19.80701]
[1778856422474,31.2,79000.86,0.0,0.16521,0.0001,19.80701]
[1778856426319,31.21,78998.61,0.0,0.165,0.0001,19.79022]
[1778856427085,31.21,78998.67,0.0,0.16501,0.0001,19.79096]
[1778856427144,31.21,78998.67,0.0,0.16501,0.0001,19.79096]
[1778856427146,31.21,78998.67,0.0,0.16501,0.0001,19.79096]
[1778856427182,31.21,78998.67,0.0,0.16501,0.0001,19.79096]
[1778856427671,31.21,78998.67,0.0,0.16501,0.0001,19.79096]
[1778856427712,31.21,78998.67,0.0,0.16501,0.0001,19.79096]
[1778856427770,31.21,79009.6,0.0,0.16611,0.0001,19.87884]
[1778856429138,31.21,79009.6,0.0,0.16611,0.0001,19.87924]
[1778856429599,31.21,79016.64,0.0,0.16682,0.0001,19.93588]
[1778856430661,31.21,79016.64,0.0,0.16682,0.0001,19.93588]
[1778856430754,31.21,79016.64,0.0,0.16682,0.0001,19.93588]
[1778856430998,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431326,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431420,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431515,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431576,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431634,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431722,31.21,79022.27,0.0,0.16739,0.0001,19.98116]
[1778856431734,31.21,79035.38,0.0,0.16872,0.0001,20.08621]
[1778856433274,31.21,79035.38,0.0,0.16872,0.0001,20.08655]
[1778856433991,31.21,79040.71,0.0,0.16927,0.0001,20.12939]
[1778856434273,31.21,79040.71,0.0,0.16927,0.0001,20.12939]
[1778856434382,31.21,79040.71,0.0,0.16927,0.0001,20.12939]
[1778856434646,31.21,79054.99,0.0,0.17072,0.0001,20.24351]
[1778856435602,31.21,79054.99,0.0,0.17072,0.0001,20.24351]
[1778856435689,31.21,79054.99,0.0,0.17072,0.0001,20.24351]
[1778856435715,31.21,79067.69,0.0,0.17202,0.0001,20.34529]
[1778856440603,31.21,79064.14,0.0,0.17166,0.0001,20.31738]
[1778856440644,31.21,79064.14,0.0,0.17166,0.0001,20.31738]
[1778856440654,31.21,79064.14,0.0,0.17166,0.0001,20.31738]
[1778856440659,31.21,79064.14,0.0,0.17166,0.0001,20.31738]
[1778856440704,31.21,79064.14,0.0,0.17166,0.0001,20.31738]
[1778856440805,31.21,79058.52,0.0,0.17109,0.0001,20.27252]
[1778856442564,31.21,79057.95,0.0,0.17103,0.0001,20.26785]
[1778856442578,31.21,79057.95,0.0,0.17103,0.0001,20.26785]
[1778856442640,31.21,79057.95,0.0,0.17103,0.0001,20.26785]
[1778856442703,31.21,79057.95,0.0,0.17103,0.0001,20.26777]
[1778856443537,31.21,79057.95,0.0,0.17103,0.0001,20.26777]
[1778856443827,31.21,79055.09,0.0,0.17074,0.0001,20.24501]
[1778856445631,31.21,79049.96,0.0,0.17022,0.0001,20.20411]
[1778856445645,31.21,79049.96,0.0,0.17022,0.0001,20.20411]
[1778856445655,31.21,79049.96,0.0,0.17022,0.0001,20.20411]
[1778856445744,31.21,79049.96,0.0,0.17022,0.0001,20.20411]
[1778856445827,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447411,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447537,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447628,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447634,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447717,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447725,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447804,31.21,79054.2,0.0,0.17065,0.0001,20.23793]
[1778856447815,31.21,79044.66,0.0,0.16968,0.0001,20.1618]
[1778856449401,31.21,79044.66,0.0,0.16968,0.0001,20.16174]
[1778856449712,31.21,79044.66,0.0,0.16968,0.0001,20.16174]
[1778856449821,31.21,79044.66,0.0,0.16968,0.0001,20.16174]
[1778856449892,31.21,79038.04,0.0,0.16901,0.0001,20.10888]
[1778856450784,31.21,79021.51,0.0,0.16734,0.0001,19.97682]
[1778856451748,31.21,79021.51,0.0,0.16734,0.0001,19.97682]
[1778856451765,31.21,79021.51,0.0,0.16734,0.0001,19.97682]
[1778856451834,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856451895,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856451941,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452097,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452121,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452307,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452332,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452506,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452549,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452566,31.21,79014.42,0.0,0.1666,0.0001,19.9165]
[1778856452812,31.21,79010.52,0.0,0.16622,0.0001,19.88551]
[1778856453058,31.21,79010.52,0.0,0.16622,0.0001,19.88551]
[1778856456774,31.21,79014.39,0.0,0.16662,0.0001,19.91734]
[1778856456778,31.21,79014.39,0.0,0.16662,0.0001,19.91734]
[1778856456819,31.21,79014.39,0.0,0.16662,0.0001,19.91734]
[1778856456857,31.21,79016.11,0.0,0.16679,0.0001,19.93137]
[1778856457108,31.21,79016.11,0.0,0.16679,0.0001,19.93137]
[1778856462846,31.22,79024.73,0.0,0.16768,0.0001,20.00172]
[1778856465258,31.22,79020.75,0.0,0.16728,0.0001,19.97031]
[1778856466140,31.22,79023.61,0.0,0.16757,0.0001,19.9934]
[1778856466448,31.22,79023.61,0.0,0.16757,0.0001,19.9934]
[1778856466645,31.22,79023.61,0.0,0.16757,0.0001,19.9934]
[1778856466733,31.22,79023.61,0.0,0.16757,0.0001,19.9934]
[1778856466878,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856466977,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856467205,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856467332,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856467412,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856467593,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856467655,31.22,78998.31,0.0,0.16504,0.0001,19.79132]
[1778856467882,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468155,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468194,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468201,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468216,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468288,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468306,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468357,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468395,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468567,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468610,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468618,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468668,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468820,31.22,78998.31,0.0,0.16504,0.0001,19.79131]
[1778856468889,31.22,78998.03,0.0,0.16501,0.0001,19.78926]
[1778856468932,31.22,78998.03,0.0,0.16501,0.0001,19.78926]
[1778856470369,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470472,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470482,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470570,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470637,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470720,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470844,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470880,31.22,78999.3,0.0,0.16514,0.0001,19.79962]
[1778856470780,31.22,79001.35,0.0,0.16535,0.0001,19.8162]
[1778856471068,31.22,79001.35,0.0,0.16535,0.0001,19.8162]
[1778856472034,31.22,78997.44,0.0,0.16496,0.0001,19.78493]
[1778856472148,31.22,78997.44,0.0,0.16496,0.0001,19.78493]
[1778856472407,31.22,78997.44,0.0,0.16496,0.0001,19.78493]
[1778856472436,31.22,78997.44,0.0,0.16496,0.0001,19.78493]
[1778856472456,31.22,78997.44,0.0,0.16496,0.0001,19.78493]
[1778856472610,31.22,78991.27,0.0,0.16435,0.0001,19.73599]
[1778856475393,31.22,78991.94,0.0,0.16442,0.0001,19.74149]
[1778856475448,31.22,78986.75,0.0,0.16391,0.0001,19.70025]
[1778856476179,31.22,78986.75,0.0,0.16391,0.0001,19.70025]
[1778856476276,31.22,78986.75,0.0,0.16391,0.0001,19.70025]
[1778856476530,31.22,78986.75,0.0,0.16391,0.0001,19.70025]
[1778856476580,31.22,78986.75,0.0,0.16391,0.0001,19.70025]
[1778856478834,31.22,78971.42,0.0,0.1624,0.0001,19.57858]
[1778856480671,31.22,78971.42,0.0,0.1624,0.0001,19.57858]
[1778856480720,31.22,78961.31,0.0,0.16141,0.0001,19.49831]
[1778856481364,31.22,78961.31,0.0,0.16141,0.0001,19.49831]
[1778856481769,31.22,78961.31,0.0,0.16141,0.0001,19.49831]
[1778856483921,31.22,78961.71,0.0,0.16145,0.0001,19.50189]
[1778856484354,31.22,78965.59,0.0,0.16184,0.0001,19.5333]
[1778856484676,31.22,78965.59,0.0,0.16184,0.0001,19.5333]
[1778856484756,31.22,78965.59,0.0,0.16184,0.0001,19.5333]
[1778856484850,31.22,78948.8,0.0,0.1602,0.0001,19.40001]
[1778856485029,31.22,78948.8,0.0,0.1602,0.0001,19.40001]
[1778856485486,31.22,78948.8,0.0,0.1602,0.0001,19.40001]
[1778856485826,31.22,78948.8,0.0,0.1602,0.0001,19.40001]
[1778856485848,31.22,78948.8,0.0,0.1602,0.0001,19.40001]
[1778856485870,31.22,78951.2,0.0,0.16044,0.0001,19.41919]
[1778856486318,31.22,78951.2,0.0,0.16044,0.0001,19.41919]
[1778856486339,31.22,78951.2,0.0,0.16044,0.0001,19.41919]
[1778856486420,31.22,78948.58,0.0,0.16019,0.0001,19.39858]
[1778856487624,31.22,78948.58,0.0,0.16019,0.0001,19.39858]
[1778856487680,31.22,78948.58,0.0,0.16019,0.0001,19.39858]
[1778856487725,31.23,78954.38,0.0,0.16076,0.0001,19.44527]
[1778856490913,31.23,78959.47,0.0,0.16127,0.0001,19.4864]
[1778856490951,31.23,78954.4,0.0,0.16077,0.0001,19.44625]
[1778856491056,31.23,78958.24,0.0,0.16115,0.0001,19.47739]
[1778856492976,31.23,78958.24,0.0,0.16116,0.0001,19.47779]
[1778856493035,31.23,78958.24,0.0,0.16116,0.0001,19.47779]
[1778856493135,31.23,78952.11,0.0,0.16056,0.0001,19.42919]
[1778856494541,31.23,78952.11,0.0,0.16056,0.0001,19.42919]
[1778856494809,31.23,78951.15,0.0,0.16048,0.0001,19.4224]
[1778856495033,31.23,78951.15,0.0,0.16048,0.0001,19.4224]
[1778856495049,31.23,78951.15,0.0,0.16048,0.0001,19.4224]
[1778856496953,31.23,78950.2,0.0,0.1604,0.0001,19.41565]
[1778856496961,31.23,78950.2,0.0,0.1604,0.0001,19.41565]
[1778856496969,31.23,78950.2,0.0,0.1604,0.0001,19.41565]
[1778856497033,31.23,78950.2,0.0,0.1604,0.0001,19.41565]
[1778856497045,31.23,78950.2,0.0,0.1604,0.0001,19.41565]
[1778856497103,31.23,78950.2,0.0,0.1604,0.0001,19.41565]
[1778856497687,31.23,78952.32,0.0,0.16061,0.0001,19.43297]
[1778856498273,31.23,78952.32,0.0,0.16061,0.0001,19.43297]
[1778856498490,31.23,78952.32,0.0,0.16061,0.0001,19.43297]
[1778856498500,31.23,78952.32,0.0,0.16061,0.0001,19.43297]
[1778856498668,31.23,78952.32,0.0,0.16061,0.0001,19.43297]
[1778856498682,31.23,78953.28,0.0,0.1607,0.0001,19.44064]
[1778856499389,31.23,78953.28,0.0,0.1607,0.0001,19.44064]
[1778856499430,31.23,78953.28,0.0,0.1607,0.0001,19.44064]
[1778856499531,31.23,78958.35,0.0,0.16121,0.0001,19.48186]
[1778856501149,31.23,78962.87,0.0,0.16166,0.0001,19.51838]
[1778856501178,31.23,78962.87,0.0,0.16166,0.0001,19.51838]
[1778856501188,31.23,78962.87,0.0,0.16166,0.0001,19.51838]
[1778856501693,31.23,78959.29,0.0,0.16131,0.0001,19.49001]
[1778856504162,31.24,78948.05,0.0,0.16022,0.0001,19.40082]
[1778856505353,31.24,78948.05,0.0,0.16022,0.0001,19.40082]
[1778856505658,31.24,78948.1,0.0,0.16023,0.0001,19.40161]
[1778856507350,31.24,78955.26,0.0,0.16093,0.0001,19.45922]
[1778856507371,31.24,78955.26,0.0,0.16093,0.0001,19.45922]
[1778856507758,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509157,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509165,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509284,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509412,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509463,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509515,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509676,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509908,31.24,78954.89,0.0,0.16091,0.0001,19.45696]
[1778856509693,31.24,78955.96,0.0,0.16102,0.0001,19.46582]
[1778856510206,31.24,78955.96,0.0,0.16102,0.0001,19.46659]
[1778856511213,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512422,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512456,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512630,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512637,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512651,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512669,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512736,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512756,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512789,31.24,78969.22,0.0,0.16231,0.0001,19.56891]
[1778856512801,31.24,78973.55,0.0,0.16274,0.0001,19.60386]
[1778856513012,31.24,78973.55,0.0,0.16274,0.0001,19.60386]
[1778856513085,31.24,78973.55,0.0,0.16274,0.0001,19.60386]
[1778856513877,31.24,78975.64,0.0,0.16295,0.0001,19.62074]
[1778856515128,31.24,78974.41,0.0,0.16283,0.0001,19.61105]
[1778856515599,31.24,78974.41,0.0,0.16283,0.0001,19.61105]
[1778856516426,31.24,78974.83,0.0,0.16287,0.0001,19.61456]
[1778856517385,31.24,78976.69,0.0,0.16306,0.0001,19.62942]
[1778856518362,31.24,78972.96,0.0,0.16269,0.0001,19.59986]
[1778856518454,31.24,78972.96,0.0,0.16269,0.0001,19.59986]
[1778856520112,31.24,78957.39,0.0,0.16116,0.0001,19.47557]
[1778856520184,31.24,78957.39,0.0,0.16116,0.0001,19.47557]
[1778856520725,31.24,78957.39,0.0,0.16116,0.0001,19.47557]
[1778856520748,31.24,78957.39,0.0,0.16116,0.0001,19.47557]
[1778856520915,31.24,78952.97,0.0,0.16074,0.0001,19.44118]
[1778856522281,31.24,78952.97,0.0,0.16074,0.0001,19.44118]
[1778856522350,31.24,78952.97,0.0,0.16074,0.0001,19.44118]
[1778856522744,31.24,78943.94,0.0,0.15986,0.0001,19.36945]
[1778856523854,31.24,78943.94,0.0,0.15986,0.0001,19.36945]
[1778856523889,31.24,78943.94,0.0,0.15986,0.0001,19.36945]
[1778856523911,31.24,78933.24,0.0,0.15882,0.0001,19.28414]
[1778856525936,31.24,78933.24,0.0,0.15882,0.0001,19.28414]
[1778856525960,31.24,78929.6,0.0,0.15847,0.0001,19.25569]
[1778856526927,31.25,78919.13,0.0,0.15746,0.0001,19.1726]
[1778856530473,31.25,78916.31,0.0,0.1572,0.0001,19.15076]
[1778856530494,31.25,78916.31,0.0,0.1572,0.0001,19.15076]
[1778856530517,31.25,78916.31,0.0,0.1572,0.0001,19.15076]
[1778856530600,31.25,78918.05,0.0,0.15737,0.0001,19.16465]
[1778856530984,31.25,78918.05,0.0,0.15737,0.0001,19.16465]
[1778856531017,31.25,78918.05,0.0,0.15737,0.0001,19.16465]
[1778856531363,31.25,78917.76,0.0,0.15734,0.0001,19.16276]
[1778856532079,31.25,78917.76,0.0,0.15734,0.0001,19.16276]
[1778856532651,31.25,78925.42,0.0,0.15809,0.0001,19.22459]
[1778856534112,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534137,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534530,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534580,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534608,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534645,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534703,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534792,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534817,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534911,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534962,31.25,78930.77,0.0,0.15862,0.0001,19.26779]
[1778856534893,31.25,78935.52,0.0,0.15909,0.0001,19.30628]
[1778856535393,31.25,78935.52,0.0,0.15909,0.0001,19.30678]
[1778856536400,31.25,78948.22,0.0,0.16034,0.0001,19.40858]
[1778856538753,31.25,78955.58,0.0,0.16106,0.0001,19.46766]
[1778856538869,31.25,78955.58,0.0,0.16106,0.0001,19.46766]
[1778856538942,31.25,78957.6,0.0,0.16126,0.0001,19.48407]
[1778856541216,31.25,78958.09,0.0,0.16132,0.0001,19.48853]
[1778856542326,31.25,78958.3,0.0,0.16134,0.0001,19.49049]
[1778856542382,31.25,78958.3,0.0,0.16134,0.0001,19.49049]
[1778856542483,31.25,78958.9,0.0,0.16141,0.0001,19.49555]
[1778856543933,31.25,78958.9,0.0,0.16141,0.0001,19.49555]
[1778856543941,31.25,78958.9,0.0,0.16141,0.0001,19.49555]
[1778856543957,31.25,78958.31,0.0,0.16135,0.0001,19.49112]
[1778856544003,31.25,78958.31,0.0,0.16135,0.0001,19.49112]
[1778856544349,31.25,78958.31,0.0,0.16135,0.0001,19.49112]
[1778856544456,31.25,78958.31,0.0,0.16136,0.0001,19.49141]
[1778856548756,31.26,78964.02,0.0,0.16193,0.0001,19.53776]
[1778856548761,31.26,78964.02,0.0,0.16193,0.0001,19.53776]
[1778856548955,31.26,78964.73,0.0,0.162,0.0001,19.54367]
[1778856551860,31.26,78971.92,0.0,0.16272,0.0001,19.60177]
[1778856551876,31.26,78971.92,0.0,0.16272,0.0001,19.60177]
[1778856552270,31.26,78971.85,0.0,0.16272,0.0001,19.60162]
[1778856552594,31.26,78971.85,0.0,0.16272,0.0001,19.60162]
[1778856552595,31.26,78971.85,0.0,0.16272,0.0001,19.60162]
[1778856552702,31.26,78971.85,0.0,0.16272,0.0001,19.60162]
[1778856552746,31.26,78977.41,0.0,0.16327,0.0001,19.64643]
[1778856553285,31.26,78977.41,0.0,0.16327,0.0001,19.64643]
[1778856556916,31.26,78973.28,0.0,0.16288,0.0001,19.61461]
[1778856556993,31.26,78973.69,0.0,0.16292,0.0001,19.61831]
[1778856557541,31.26,78973.69,0.0,0.16292,0.0001,19.61831]
[1778856558291,31.26,78979.78,0.0,0.16353,0.0001,19.66735]
[1778856558757,31.26,78979.78,0.0,0.16353,0.0001,19.66735]
[1778856558771,31.26,78979.78,0.0,0.16353,0.0001,19.66735]
[1778856558834,31.26,78979.78,0.0,0.16353,0.0001,19.66735]
[1778856558964,31.26,78981.56,0.0,0.16371,0.0001,19.6819]
[1778856559241,31.26,78981.56,0.0,0.16371,0.0001,19.6819]
[1778856559315,31.26,78981.56,0.0,0.16371,0.0001,19.6819]
[1778856560817,31.26,78981.56,0.0,0.16372,0.0001,19.68221]
[1778856560875,31.26,78981.56,0.0,0.16372,0.0001,19.68221]
[1778856560909,31.26,78981.56,0.0,0.16372,0.0001,19.68221]
[1778856560889,31.26,78988.67,0.0,0.16442,0.0001,19.73929]
[1778856561469,31.26,78988.67,0.0,0.16442,0.0001,19.73929]
[1778856561539,31.26,78988.67,0.0,0.16442,0.0001,19.73929]
[1778856561640,31.26,78980.8,0.0,0.16365,0.0001,19.67669]
[1778856562888,31.26,78980.8,0.0,0.16365,0.0001,19.67669]
[1778856562956,31.26,78980.8,0.0,0.16365,0.0001,19.67669]
[1778856562934,31.26,78977.71,0.0,0.16334,0.0001,19.65228]
[1778856564156,31.26,78975.33,0.0,0.16311,0.0001,19.63358]
[1778856564165,31.26,78975.33,0.0,0.16311,0.0001,19.63358]
[1778856564200,31.26,78975.33,0.0,0.16311,0.0001,19.63358]
[1778856564605,31.26,78975.33,0.0,0.16311,0.0001,19.63358]
[1778856564610,31.26,78975.33,0.0,0.16311,0.0001,19.63358]
[1778856564637,31.26,78975.33,0.0,0.16311,0.0001,19.63358]
[1778856564668,31.27,78969.77,0.0,0.16257,0.0001,19.58954]
[1778856566138,31.27,78963.99,0.0,0.162,0.0001,19.54356]
[1778856566180,31.27,78963.99,0.0,0.162,0.0001,19.54356]
[1778856566995,31.27,78963.99,0.0,0.162,0.0001,19.54356]
[1778856567006,31.27,78963.99,0.0,0.162,0.0001,19.5438]
[1778856567062,31.27,78963.99,0.0,0.162,0.0001,19.5438]
[1778856567617,31.27,78959.2,0.0,0.16154,0.0001,19.50585]
[1778856568407,31.27,78959.2,0.0,0.16154,0.0001,19.50585]
[1778856568415,31.27,78959.2,0.0,0.16154,0.0001,19.50585]
[1778856568463,31.27,78959.2,0.0,0.16154,0.0001,19.50585]
[1778856568698,31.27,78959.2,0.0,0.16154,0.0001,19.50585]
[1778856568944,31.27,78963.68,0.0,0.16198,0.0001,19.54197]
[1778856573953,31.27,78957.45,0.0,0.16136,0.0001,19.48975]
[1778856577142,31.27,78957.06,0.0,0.16134,0.0001,19.48795]
[1778856577284,31.27,78957.06,0.0,0.16134,0.0001,19.48795]
[1778856577387,31.27,78957.06,0.0,0.16134,0.0001,19.48795]
[1778856577525,31.27,78957.06,0.0,0.16134,0.0001,19.48795]
[1778856577531,31.27,78957.06,0.0,0.16134,0.0001,19.48795]
[1778856577568,31.27,78957.06,0.0,0.16134,0.0001,19.48795]
[1778856577689,31.27,78957.93,0.0,0.16143,0.0001,19.49523]
[1778856579013,31.27,78972.79,0.0,0.1629,0.0001,19.61438]
[1778856579355,31.27,78972.79,0.0,0.1629,0.0001,19.61438]
[1778856579416,31.27,78972.79,0.0,0.1629,0.0001,19.61438]
[1778856579703,31.27,78972.79,0.0,0.1629,0.0001,19.61479]
[1778856581409,31.27,78972.2,0.0,0.16285,0.0001,19.61043]
[1778856581933,31.27,78973.86,0.0,0.16302,0.0001,19.62404]
[1778856583486,31.27,78974.07,0.0,0.16304,0.0001,19.62609]
[1778856583494,31.27,78974.07,0.0,0.16304,0.0001,19.62609]
[1778856585549,31.28,78975.02,0.0,0.16315,0.0001,19.63439]
[1778856585558,31.28,78975.02,0.0,0.16315,0.0001,19.63439]
[1778856585599,31.28,78975.02,0.0,0.16315,0.0001,19.63439]
[1778856586028,31.28,78979.38,0.0,0.16358,0.0001,19.66954]
[1778856586052,31.28,78979.38,0.0,0.16358,0.0001,19.66954]
[1778856586894,31.28,78987.64,0.0,0.16441,0.0001,19.73583]
[1778856590308,31.28,78995.36,0.0,0.16519,0.0001,19.79827]
[1778856590997,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856591266,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856591302,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856591390,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856591765,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856591774,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856591811,31.28,78991.23,0.0,0.16478,0.0001,19.76549]
[1778856593844,31.28,78987.82,0.0,0.16445,0.0001,19.73883]
[1778856593917,31.28,78987.82,0.0,0.16445,0.0001,19.73883]
[1778856593988,31.28,78980.63,0.0,0.16373,0.0001,19.68168]
[1778856595866,31.28,78980.63,0.0,0.16374,0.0001,19.68199]
[1778856595871,31.28,78980.63,0.0,0.16374,0.0001,19.68199]
[1778856595914,31.28,78980.63,0.0,0.16374,0.0001,19.68199]
[1778856595968,31.28,78981.12,0.0,0.16379,0.0001,19.68621]
[1778856597916,31.28,78982.32,0.0,0.16391,0.0001,19.6961]
[1778856597923,31.28,78982.32,0.0,0.16391,0.0001,19.6961]
[1778856597947,31.28,78982.32,0.0,0.16391,0.0001,19.6961]
[1778856598016,31.28,78980.73,0.0,0.16376,0.0001,19.6837]
[1778856599961,31.28,78980.73,0.0,0.16376,0.0001,19.68398]
[1778856599964,31.28,78980.73,0.0,0.16376,0.0001,19.68398]
[1778856600003,31.28,78980.73,0.0,0.16376,0.0001,19.68398]
[1778856599986,31.28,78979.17,0.0,0.16361,0.0001,19.67181]
[1778856601032,31.28,78979.17,0.0,0.16361,0.0001,19.67181]
[1778856601044,31.28,78979.17,0.0,0.16362,0.0001,19.67209]
[1778856601097,31.28,78979.17,0.0,0.16362,0.0001,19.67209]
[1778856602028,31.28,78979.17,0.0,0.16362,0.0001,19.67209]
[1778856601860,31.28,78979.12,0.0,0.16362,0.0001,19.67215]
[1778856603010,31.28,78971.86,0.0,0.1629,0.0001,19.61449]
[1778856603636,31.28,78971.86,0.0,0.1629,0.0001,19.61449]
[1778856603660,31.28,78971.86,0.0,0.1629,0.0001,19.61449]
[1778856603802,31.28,78971.86,0.0,0.1629,0.0001,19.61449]
[1778856603845,31.28,78971.86,0.0,0.1629,0.0001,19.61449]
[1778856603880,31.28,78971.86,0.0,0.1629,0.0001,19.61449]
[1778856603959,31.28,78967.08,0.0,0.16244,0.0001,19.57668]
[1778856604069,31.28,78967.08,0.0,0.16244,0.0001,19.57668]
[1778856605291,31.29,78967.08,0.0,0.16244,0.0001,19.57706]
[1778856605379,31.29,78967.08,0.0,0.16244,0.0001,19.57706]
[1778856605891,31.29,78960.97,0.0,0.16184,0.0001,19.52874]
[1778856606157,31.29,78960.97,0.0,0.16184,0.0001,19.52874]
[1778856606187,31.29,78960.97,0.0,0.16184,0.0001,19.52874]
[1778856606897,31.29,78955.45,0.0,0.16131,0.0001,19.4852]
[1778856608184,31.29,78953.19,0.0,0.16109,0.0001,19.46774]
[1778856608259,31.29,78953.19,0.0,0.16109,0.0001,19.46774]
[1778856608952,31.29,78951.64,0.0,0.16095,0.0001,19.45597]
[1778856609448,31.29,78951.64,0.0,0.16095,0.0001,19.45597]
[1778856609997,31.29,78955.5,0.0,0.16134,0.0001,19.48739]
[1778856610255,31.29,78955.5,0.0,0.16134,0.0001,19.48739]
[1778856610284,31.29,78955.5,0.0,0.16134,0.0001,19.48739]
[1778856610436,31.29,78955.5,0.0,0.16134,0.0001,19.48739]
[1778856610452,31.29,78955.5,0.0,0.16134,0.0001,19.48739]
[1778856615514,31.29,78953.64,0.0,0.16118,0.0001,19.47443]
[1778856619205,31.29,78954.06,0.0,0.16124,0.0001,19.4792]
[1778856619221,31.29,78954.06,0.0,0.16124,0.0001,19.4792]
[1778856619987,31.3,78954.06,0.0,0.16124,0.0001,19.47956]
[1778856620499,31.3,78954.06,0.0,0.16124,0.0001,19.47956]
[1778856621019,31.3,78961.76,0.0,0.162,0.0001,19.54133]
[1778856621987,31.3,78961.76,0.0,0.162,0.0001,19.54133]
[1778856622022,31.3,78961.76,0.0,0.162,0.0001,19.54133]
[1778856622001,31.3,78961.76,0.0,0.16201,0.0001,19.54159]
[1778856623009,31.3,78959.13,0.0,0.16175,0.0001,19.52086]
[1778856624018,31.3,78949.97,0.0,0.16085,0.0001,19.44802]
[1778856629051,31.3,78950.34,0.0,0.16091,0.0001,19.45228]
[1778856631067,31.3,78940.12,0.0,0.1599,0.0001,19.36813]
[1778856636094,31.3,78940.52,0.0,0.15996,0.0001,19.37345]
[1778856640066,31.31,78955.69,0.0,0.16147,0.0001,19.49607]
[1778856641046,31.31,78955.69,0.0,0.16147,0.0001,19.49607]
[1778856641071,31.31,78955.69,0.0,0.16147,0.0001,19.49607]
[1778856642002,31.31,78953.95,0.0,0.1613,0.0001,19.48272]
[1778856643101,31.31,78952.62,0.0,0.16118,0.0001,19.47239]
[1778856644822,31.31,78954.48,0.0,0.16137,0.0001,19.48774]
[1778856644973,31.31,78954.48,0.0,0.16137,0.0001,19.48774]
[1778856645006,31.31,78955.19,0.0,0.16144,0.0001,19.49389]
[1778856645159,31.31,78955.19,0.0,0.16144,0.0001,19.49389]
[1778856645177,31.31,78955.19,0.0,0.16144,0.0001,19.49389]
[1778856645184,31.31,78955.19,0.0,0.16144,0.0001,19.49389]
[1778856647204,31.31,78962.56,0.0,0.16218,0.0001,19.55357]
[1778856647211,31.31,78962.56,0.0,0.16218,0.0001,19.55357]
[1778856649265,31.31,78961.81,0.0,0.16211,0.0001,19.54837]
[1778856649271,31.31,78961.81,0.0,0.16211,0.0001,19.54837]
[1778856649276,31.31,78961.81,0.0,0.16211,0.0001,19.54837]
[1778856653395,31.32,78957.65,0.0,0.16173,0.0001,19.51684]
[1778856653403,31.32,78957.65,0.0,0.16173,0.0001,19.51684]
[1778856657993,31.32,78970.53,0.0,0.16302,0.0001,19.62145]
[1778856658540,31.32,78970.53,0.0,0.16302,0.0001,19.62145]
[1778856658701,31.32,78970.53,0.0,0.16302,0.0001,19.62145]
[1778856658868,31.32,78970.53,0.0,0.16302,0.0001,19.62145]
[1778856658869,31.32,78970.53,0.0,0.16302,0.0001,19.62145]
[1778856659032,31.32,78971.47,0.0,0.16312,0.0001,19.62922]
[1778856659564,31.32,78971.47,0.0,0.16312,0.0001,19.62922]
[1778856659617,31.32,78971.47,0.0,0.16312,0.0001,19.62922]
[1778856659775,31.32,78977.91,0.0,0.16376,0.0001,19.68101]
[1778856660460,31.32,78977.91,0.0,0.16376,0.0001,19.68101]
[1778856660689,31.32,78977.91,0.0,0.16376,0.0001,19.68101]
[1778856660860,31.32,78977.91,0.0,0.16376,0.0001,19.68101]
[1778856660898,31.32,78989.15,0.0,0.16488,0.0001,19.77105]
[1778856663517,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663524,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663545,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663641,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663664,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663767,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663788,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663893,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856663932,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856664025,31.32,78994.96,0.0,0.16546,0.0001,19.8177]
[1778856664057,31.32,78989.45,0.0,0.16492,0.0001,19.77438]
[1778856665730,31.32,78988.49,0.0,0.16483,0.0001,19.76706]
[1778856666047,31.32,78989.66,0.0,0.16495,0.0001,19.77673]
[1778856670862,31.32,78992.68,0.0,0.16527,0.0001,19.80207]
[1778856670876,31.32,78992.68,0.0,0.16527,0.0001,19.80207]
[1778856670998,31.32,78992.68,0.0,0.16527,0.0001,19.80207]
[1778856671022,31.32,79000.79,0.0,0.16608,0.0001,19.8667]
[1778856675846,31.33,78993.73,0.0,0.16538,0.0001,19.8112]
[1778856675879,31.33,78993.73,0.0,0.16538,0.0001,19.8112]
[1778856675948,31.33,78992.36,0.0,0.16525,0.0001,19.80053]
[1778856676174,31.33,78992.36,0.0,0.16525,0.0001,19.80053]
[1778856676699,31.33,78990.25,0.0,0.16504,0.0001,19.78386]
[1778856677898,31.33,78990.25,0.0,0.16504,0.0001,19.78386]
[1778856677955,31.33,78990.25,0.0,0.16504,0.0001,19.78386]
[1778856678039,31.33,78988.94,0.0,0.16491,0.0001,19.7736]
[1778856678631,31.33,78988.94,0.0,0.16491,0.0001,19.7736]
[1778856678639,31.33,78988.94,0.0,0.16491,0.0001,19.7736]
[1778856679074,31.33,78987.88,0.0,0.16481,0.0001,19.76535]
[1778856679968,31.33,78987.88,0.0,0.16481,0.0001,19.76535]
[1778856679984,31.33,78987.88,0.0,0.16481,0.0001,19.76535]
[1778856680055,31.33,78982.77,0.0,0.16431,0.0001,19.72485]
[1778856682012,31.33,78979.11,0.0,0.16395,0.0001,19.69592]
[1778856682044,31.33,78977.09,0.0,0.16375,0.0001,19.68011]
[1778856683465,31.33,78974.33,0.0,0.16348,0.0001,19.65844]
[1778856683914,31.33,78975.59,0.0,0.16361,0.0001,19.66884]
[1778856685883,31.33,78960.21,0.0,0.1621,0.0001,19.54664]
[1778856687697,31.33,78960.21,0.0,0.1621,0.0001,19.54664]
[1778856688181,31.33,78956.72,0.0,0.16176,0.0001,19.51951]
[1778856689115,31.33,78953.89,0.0,0.16149,0.0001,19.49731]
[1778856694522,31.33,78956.29,0.0,0.16173,0.0001,19.51463]
[1778856696407,31.34,78962.62,0.0,0.16236,0.0001,19.56571]
[1778856696891,31.34,78962.38,0.0,0.16234,0.0001,19.56407]
[1778856697762,31.34,78962.38,0.0,0.16234,0.0001,19.56407]
[1778856698123,31.34,78962.9,0.0,0.16239,0.0001,19.56849]
[1778856700775,31.34,78970.04,0.0,0.1631,0.0001,19.62603]
[1778856700813,31.34,78970.04,0.0,0.1631,0.0001,19.62603]
[1778856700826,31.34,78969.54,0.0,0.16306,0.0001,19.62239]
[1778856702580,31.34,78970.0,0.0,0.1631,0.0001,19.62606]
[1778856703037,31.34,78977.87,0.0,0.16389,0.0001,19.68941]
[1778856704403,31.34,78977.24,0.0,0.16383,0.0001,19.68466]
[1778856705951,31.34,78984.37,0.0,0.16454,0.0001,19.74174]
[1778856705959,31.34,78984.37,0.0,0.16454,0.0001,19.74174]
[1778856705961,31.34,78984.37,0.0,0.16454,0.0001,19.74174]
[1778856705974,31.34,78984.37,0.0,0.16454,0.0001,19.74174]
[1778856706127,31.34,78986.28,0.0,0.16474,0.0001,19.75738]
[1778856706690,31.34,78986.28,0.0,0.16474,0.0001,19.75738]
[1778856706768,31.34,78986.28,0.0,0.16474,0.0001,19.75738]
[1778856706847,31.34,78986.28,0.0,0.16474,0.0001,19.75738]
[1778856706915,31.34,78986.28,0.0,0.16474,0.0001,19.75738]
[1778856707076,31.34,78990.42,0.0,0.16515,0.0001,19.79076]
[1778856708344,31.34,78990.42,0.0,0.16515,0.0001,19.79076]
[1778856708586,31.34,78990.42,0.0,0.16515,0.0001,19.79076]
[1778856708705,31.34,78990.42,0.0,0.16515,0.0001,19.79076]
[1778856708742,31.34,78990.42,0.0,0.16515,0.0001,19.79076]
[1778856709182,31.34,79010.9,0.0,0.1672,0.0001,19.95423]
[1778856709624,31.34,79010.9,0.0,0.1672,0.0001,19.95423]
[1778856709862,31.34,79010.9,0.0,0.1672,0.0001,19.95423]
[1778856709900,31.34,79030.4,0.0,0.16917,0.0001,20.11022]
[1778856711816,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856711821,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856711872,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856712046,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856712067,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856712079,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856712117,31.34,79030.89,0.0,0.16922,0.0001,20.11412]
[1778856712148,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712194,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712225,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712256,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712286,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712385,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712405,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712433,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712655,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712669,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712671,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712676,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712712,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712781,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712802,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712829,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712949,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712970,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856712978,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856713005,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856713138,31.34,79036.29,0.0,0.16977,0.0001,20.15748]
[1778856713008,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713183,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713243,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713264,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713276,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713303,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713348,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713390,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713394,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713422,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713474,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713511,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856713688,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856714904,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856714964,31.34,79028.53,0.0,0.16899,0.0001,20.09588]
[1778856714999,31.34,79022.07,0.0,0.16835,0.0001,20.04477]
[1778856716997,31.34,79019.61,0.0,0.1681,0.0001,20.02535]
[1778856717006,31.34,79019.61,0.0,0.1681,0.0001,20.02535]
[1778856717008,31.34,79019.61,0.0,0.1681,0.0001,20.02535]
[1778856717099,31.34,79019.61,0.0,0.1681,0.0001,20.02535]
[1778856717123,31.35,79019.29,0.0,0.16807,0.0001,20.02299]
[1778856717536,31.35,79019.29,0.0,0.16807,0.0001,20.02299]
[1778856719058,31.35,79018.86,0.0,0.16803,0.0001,20.01957]
[1778856719133,31.35,79018.86,0.0,0.16803,0.0001,20.01957]
[1778856719115,31.35,79006.42,0.0,0.16678,0.0001,19.92076]
[1778856720293,31.35,79006.42,0.0,0.16678,0.0001,19.92089]
[1778856720326,31.35,79006.42,0.0,0.16678,0.0001,19.92089]
[1778856721073,31.35,79006.42,0.0,0.16678,0.0001,19.92089]
[1778856721131,31.35,79006.42,0.0,0.16678,0.0001,19.92089]
[1778856722105,31.35,78992.8,0.0,0.16543,0.0001,19.81273]
[1778856722902,31.35,78992.8,0.0,0.16543,0.0001,19.81273]
[1778856723025,31.35,78992.8,0.0,0.16543,0.0001,19.81273]
[1778856723135,31.35,78992.8,0.0,0.16543,0.0001,19.81273]
[1778856723097,31.35,78988.07,0.0,0.16496,0.0001,19.77504]
[1778856724137,31.35,78982.64,0.0,0.16442,0.0001,19.73186]
[1778856725181,31.35,78982.64,0.0,0.16442,0.0001,19.73198]
[1778856725221,31.35,78982.64,0.0,0.16442,0.0001,19.73198]
[1778856726009,31.35,78982.03,0.0,0.16436,0.0001,19.72731]
[1778856728912,31.35,78971.42,0.0,0.16332,0.0001,19.64308]
[1778856732046,31.35,78980.8,0.0,0.16425,0.0001,19.71808]
[1778856732786,31.35,78980.8,0.0,0.16425,0.0001,19.71808]
[1778856733096,31.35,78981.63,0.0,0.16433,0.0001,19.7247]
[1778856733376,31.35,78981.63,0.0,0.16433,0.0001,19.7247]
[1778856733441,31.35,78981.63,0.0,0.16433,0.0001,19.7247]
[1778856733830,31.35,78981.63,0.0,0.16433,0.0001,19.72474]
[1778856735435,31.35,78982.54,0.0,0.16442,0.0001,19.73216]
[1778856736122,31.35,78982.54,0.0,0.16442,0.0001,19.73216]
[1778856736140,31.35,78982.54,0.0,0.16442,0.0001,19.73216]
[1778856736106,31.35,78985.78,0.0,0.16475,0.0001,19.75814]
[1778856737104,31.35,78985.78,0.0,0.16475,0.0001,19.75814]
[1778856737131,31.35,78985.78,0.0,0.16475,0.0001,19.75814]
[1778856737499,31.35,78992.69,0.0,0.16544,0.0001,19.81333]
[1778856737551,31.35,78992.69,0.0,0.16544,0.0001,19.81333]
[1778856739536,31.35,78994.71,0.0,0.16564,0.0001,19.82978]
[1778856739602,31.35,78994.71,0.0,0.16564,0.0001,19.82978]
[1778856741578,31.35,78994.94,0.0,0.16567,0.0001,19.83188]
[1778856741628,31.35,78994.94,0.0,0.16567,0.0001,19.83188]
[1778856743633,31.35,78996.54,0.0,0.16583,0.0001,19.8449]
[1778856743665,31.35,78996.54,0.0,0.16583,0.0001,19.8449]
[1778856745705,31.35,78996.55,0.0,0.16584,0.0001,19.84524]
[1778856745764,31.35,78996.55,0.0,0.16584,0.0001,19.84524]
[1778856747418,31.35,78999.46,0.0,0.16613,0.0001,19.86867]
[1778856747420,31.35,78999.46,0.0,0.16613,0.0001,19.86867]
[1778856747756,31.35,78999.46,0.0,0.16613,0.0001,19.86867]
[1778856747820,31.35,78999.46,0.0,0.16613,0.0001,19.86867]
[1778856749439,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749499,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749515,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749621,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749801,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749836,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749869,31.35,79001.33,0.0,0.16632,0.0001,19.88378]
[1778856749942,31.35,79005.53,0.0,0.16674,0.0001,19.9173]
[1778856751865,31.35,79006.04,0.0,0.16679,0.0001,19.92139]
[1778856751910,31.35,79006.04,0.0,0.16679,0.0001,19.92139]
[1778856752176,31.35,79004.86,0.0,0.16665,0.0001,19.90836]
[1778856753915,31.35,79004.86,0.0,0.16665,0.0001,19.90851]
[1778856753952,31.35,79004.86,0.0,0.16665,0.0001,19.90851]
[1778856753960,31.35,79004.86,0.0,0.16665,0.0001,19.90851]
[1778856754009,31.35,79004.86,0.0,0.16665,0.0001,19.90851]
[1778856755962,31.35,79010.05,0.0,0.16718,0.0001,19.95007]
[1778856756010,31.35,79010.05,0.0,0.16718,0.0001,19.95007]
[1778856756025,31.35,79010.05,0.0,0.16718,0.0001,19.95007]
[1778856756098,31.35,79010.05,0.0,0.16718,0.0001,19.95007]
[1778856756199,31.35,79010.05,0.0,0.16718,0.0001,19.95007]
[1778856757136,31.35,79021.91,0.0,0.16837,0.0001,20.04467]
[1778856760164,31.35,79032.54,0.0,0.16944,0.0001,20.12947]
[1778856762137,31.35,79033.27,0.0,0.16952,0.0001,20.13535]
[1778856762158,31.35,79033.27,0.0,0.16952,0.0001,20.13535]
[1778856762166,31.35,79033.27,0.0,0.16952,0.0001,20.13535]
[1778856762229,31.35,79033.75,0.0,0.16957,0.0001,20.13921]
[1778856762563,31.35,79033.75,0.0,0.16957,0.0001,20.13921]
[1778856762569,31.35,79033.75,0.0,0.16957,0.0001,20.13921]
[1778856762645,31.35,79033.75,0.0,0.16957,0.0001,20.13921]
[1778856762945,31.35,79033.75,0.0,0.16957,0.0001,20.13921]
[1778856763045,31.35,79037.0,0.0,0.1699,0.0001,20.1651]
[1778856763863,31.35,79037.0,0.0,0.1699,0.0001,20.1651]
[1778856764187,31.35,79037.0,0.0,0.1699,0.0001,20.1651]
[1778856764261,31.35,79037.0,0.0,0.1699,0.0001,20.16514]
[1778856764936,31.35,79037.0,0.0,0.1699,0.0001,20.16514]
[1778856765145,31.35,79047.66,0.0,0.17098,0.0001,20.24994]
[1778856766242,31.35,79047.17,0.0,0.17093,0.0001,20.24602]
[1778856766259,31.35,79047.17,0.0,0.17093,0.0001,20.24602]
[1778856768325,31.35,79048.51,0.0,0.17107,0.0001,20.2568]
[1778856768337,31.35,79048.51,0.0,0.17107,0.0001,20.2568]
[1778856768339,31.35,79048.51,0.0,0.17107,0.0001,20.2568]
[1778856768459,31.35,79048.51,0.0,0.17107,0.0001,20.2568]
[1778856769087,31.35,79048.51,0.0,0.17107,0.0001,20.25687]
[1778856770093,31.35,79059.13,0.0,0.17215,0.0001,20.34138]
[1778856770342,31.35,79059.13,0.0,0.17215,0.0001,20.34138]
[1778856771203,31.35,79059.94,0.0,0.17223,0.0001,20.34775]
[1778856772417,31.35,79060.65,0.0,0.1723,0.0001,20.35333]
[1778856772429,31.35,79060.65,0.0,0.1723,0.0001,20.35333]
[1778856774378,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856774447,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856774450,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856774594,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856775051,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856775056,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856775165,31.35,79061.39,0.0,0.17238,0.0001,20.35906]
[1778856775138,31.35,79066.69,0.0,0.17292,0.0001,20.4011]
[1778856775442,31.35,79066.69,0.0,0.17292,0.0001,20.4011]
[1778856775476,31.35,79066.69,0.0,0.17292,0.0001,20.4011]
[1778856776140,31.35,79066.69,0.0,0.17291,0.0001,20.40102]
[1778856776747,31.35,79066.69,0.0,0.17291,0.0001,20.40102]
[1778856776761,31.35,79066.69,0.0,0.17291,0.0001,20.40102]
[1778856776767,31.35,79066.69,0.0,0.17291,0.0001,20.40102]
[1778856776782,31.35,79066.69,0.0,0.17291,0.0001,20.40102]
[1778856776816,31.35,79066.69,0.0,0.17291,0.0001,20.40102]
[1778856777145,31.35,79074.01,0.0,0.17366,0.0001,20.45906]
[1778856778578,31.35,79073.62,0.0,0.17362,0.0001,20.45574]
[1778856778619,31.35,79073.62,0.0,0.17362,0.0001,20.45574]
[1778856779160,31.35,79071.29,0.0,0.17338,0.0001,20.437]
[1778856779366,31.35,79071.29,0.0,0.17338,0.0001,20.437]
[1778856779373,31.35,79071.29,0.0,0.17338,0.0001,20.437]
[1778856779413,31.35,79071.29,0.0,0.17338,0.0001,20.437]
[1778856779431,31.35,79071.29,0.0,0.17338,0.0001,20.437]
[1778856779532,31.35,79071.29,0.0,0.17338,0.0001,20.437]
[1778856780409,31.35,79068.9,0.0,0.17313,0.0001,20.4178]
[1778856780620,31.35,79068.9,0.0,0.17313,0.0001,20.4178]
[1778856781205,31.35,79060.42,0.0,0.17226,0.0001,20.35021]
[1778856782580,31.35,79060.42,0.0,0.17226,0.0001,20.35011]
[1778856782636,31.35,79060.42,0.0,0.17226,0.0001,20.35011]
[1778856782711,31.35,79060.42,0.0,0.17226,0.0001,20.35011]
[1778856782797,31.35,79060.42,0.0,0.17226,0.0001,20.35011]
[1778856783186,31.35,79064.2,0.0,0.17264,0.0001,20.38009]
[1778856783524,31.35,79064.2,0.0,0.17264,0.0001,20.38009]
[1778856783700,31.35,79064.2,0.0,0.17264,0.0001,20.38009]
[1778856784209,31.35,79067.38,0.0,0.17297,0.0001,20.40525]
[1778856784329,31.35,79067.38,0.0,0.17297,0.0001,20.40525]
[1778856784675,31.35,79067.38,0.0,0.17297,0.0001,20.40525]
[1778856784852,31.35,79067.38,0.0,0.17297,0.0001,20.40525]
[1778856785051,31.35,79067.38,0.0,0.17297,0.0001,20.40525]
[1778856785214,31.35,79087.86,0.0,0.17507,0.0001,20.568]
[1778856785385,31.35,79087.86,0.0,0.17507,0.0001,20.568]
[1778856785574,31.35,79087.86,0.0,0.17507,0.0001,20.568]
[1778856786223,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856786895,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856786898,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856786918,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856786954,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856786980,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856787081,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856787157,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856787268,31.35,79092.03,0.0,0.1755,0.0001,20.60096]
[1778856787229,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787289,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787303,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787352,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787368,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787373,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787397,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787478,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787499,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787512,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787542,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787688,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787709,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787724,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787730,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787785,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856787839,31.35,79078.83,0.0,0.17414,0.0001,20.4957]
[1778856788234,31.35,79078.83,0.0,0.17413,0.0001,20.49543]
[1778856790937,31.35,79078.86,0.0,0.17413,0.0001,20.49517]
[1778856790953,31.35,79078.86,0.0,0.17413,0.0001,20.49517]
[1778856791005,31.35,79078.86,0.0,0.17413,0.0001,20.49517]
[1778856791256,31.35,79079.74,0.0,0.17422,0.0001,20.50192]
[1778856792341,31.35,79079.22,0.0,0.17416,0.0001,20.49754]
[1778856792411,31.35,79079.22,0.0,0.17416,0.0001,20.49754]
[1778856793005,31.35,79079.22,0.0,0.17416,0.0001,20.49754]
[1778856793044,31.35,79079.22,0.0,0.17416,0.0001,20.49754]
[1778856794123,31.35,79082.14,0.0,0.17446,0.0001,20.5205]
[1778856794238,31.35,79082.14,0.0,0.17446,0.0001,20.5205]
[1778856794274,31.35,79084.25,0.0,0.17467,0.0001,20.53715]
[1778856794857,31.35,79084.25,0.0,0.17467,0.0001,20.53715]
[1778856795015,31.35,79084.25,0.0,0.17467,0.0001,20.53715]
[1778856795056,31.35,79084.25,0.0,0.17467,0.0001,20.53715]
[1778856795282,31.35,79086.63,0.0,0.17491,0.0001,20.55593]
[1778856795340,31.35,79086.63,0.0,0.17491,0.0001,20.55593]
[1778856795646,31.35,79086.63,0.0,0.17491,0.0001,20.55593]
[1778856796287,31.35,79078.72,0.0,0.1741,0.0001,20.49291]
[1778856796798,31.35,79078.72,0.0,0.1741,0.0001,20.49291]
[1778856797085,31.35,79078.72,0.0,0.1741,0.0001,20.49291]
[1778856797160,31.35,79078.72,0.0,0.1741,0.0001,20.49291]
[1778856797176,31.35,79075.48,0.0,0.17376,0.0001,20.46691]
[1778856799114,31.35,79071.37,0.0,0.17334,0.0001,20.43402]
[1778856799131,31.35,79071.37,0.0,0.17334,0.0001,20.43402]
[1778856799185,31.35,79071.37,0.0,0.17334,0.0001,20.43402]
[1778856799196,31.35,79067.45,0.0,0.17293,0.0001,20.40268]
[1778856801089,31.35,79066.87,0.0,0.17287,0.0001,20.39794]
[1778856801094,31.35,79066.87,0.0,0.17287,0.0001,20.39794]
[1778856801145,31.35,79066.87,0.0,0.17287,0.0001,20.39794]
[1778856801211,31.35,79066.87,0.0,0.17287,0.0001,20.39794]
[1778856801258,31.35,79067.34,0.0,0.17292,0.0001,20.40156]
[1778856803213,31.34,79068.44,0.0,0.17303,0.0001,20.41019]
[1778856803223,31.34,79067.09,0.0,0.17289,0.0001,20.39932]
[1778856803301,31.34,79067.09,0.0,0.17289,0.0001,20.39932]
[1778856804151,31.34,79067.09,0.0,0.17289,0.0001,20.39932]
[1778856804185,31.34,79067.09,0.0,0.17289,0.0001,20.39932]
[1778856805273,31.34,79066.48,0.0,0.17283,0.0001,20.39435]
[1778856805382,31.34,79066.48,0.0,0.17283,0.0001,20.39435]
[1778856805391,31.34,79066.48,0.0,0.17283,0.0001,20.39435]
[1778856805471,31.34,79066.48,0.0,0.17283,0.0001,20.39435]
[1778856807321,31.34,79071.35,0.0,0.17332,0.0001,20.43282]
[1778856807420,31.34,79071.35,0.0,0.17332,0.0001,20.43282]
[1778856807483,31.34,79071.35,0.0,0.17332,0.0001,20.43282]
[1778856807520,31.34,79071.34,0.0,0.17332,0.0001,20.43258]
[1778856809375,31.34,79069.85,0.0,0.17316,0.0001,20.42035]
[1778856809450,31.34,79069.85,0.0,0.17316,0.0001,20.42035]
[1778856809928,31.34,79069.17,0.0,0.17309,0.0001,20.41475]
[1778856811260,31.34,79069.17,0.0,0.17309,0.0001,20.41475]
[1778856812229,31.34,79074.63,0.0,0.17362,0.0001,20.45416]
[1778856814193,31.34,79078.16,0.0,0.17398,0.0001,20.48203]
[1778856814197,31.34,79078.16,0.0,0.17398,0.0001,20.48203]
[1778856814227,31.34,79078.16,0.0,0.17398,0.0001,20.48203]
[1778856814268,31.34,79080.59,0.0,0.17423,0.0001,20.50112]
[1778856815540,31.34,79080.59,0.0,0.17423,0.0001,20.50112]
[1778856815550,31.34,79080.59,0.0,0.17423,0.0001,20.50112]
[1778856815609,31.34,79080.59,0.0,0.17423,0.0001,20.50112]
[1778856815630,31.34,79083.25,0.0,0.1745,0.0001,20.52189]
[1778856816846,31.34,79083.25,0.0,0.1745,0.0001,20.52189]
[1778856817181,31.34,79083.25,0.0,0.1745,0.0001,20.52189]
[1778856817597,31.34,79081.97,0.0,0.17436,0.0001,20.51161]
[1778856817635,31.34,79081.97,0.0,0.17436,0.0001,20.51161]
[1778856817643,31.34,79082.56,0.0,0.17442,0.0001,20.51621]
[1778856819649,31.34,79082.56,0.0,0.17442,0.0001,20.51621]
[1778856820305,31.34,79083.24,0.0,0.17449,0.0001,20.52141]
[1778856821704,31.34,79080.33,0.0,0.17419,0.0001,20.49817]
[1778856821725,31.34,79080.33,0.0,0.17419,0.0001,20.49817]
[1778856821881,31.34,79080.33,0.0,0.17419,0.0001,20.49817]
[1778856822451,31.34,79078.43,0.0,0.17399,0.0001,20.48299]
[1778856823758,31.34,79072.58,0.0,0.17339,0.0001,20.43619]
[1778856823820,31.34,79072.58,0.0,0.17339,0.0001,20.43619]
[1778856823830,31.34,79070.57,0.0,0.17318,0.0001,20.41998]
[1778856825579,31.34,79070.54,0.0,0.17317,0.0001,20.41955]
[1778856825858,31.34,79070.54,0.0,0.17317,0.0001,20.41955]
[1778856825871,31.34,79070.54,0.0,0.17317,0.0001,20.41955]
[1778856826213,31.34,79069.38,0.0,0.17305,0.0001,20.41012]
[1778856828245,31.34,79059.06,0.0,0.17199,0.0001,20.32771]
[1778856830822,31.34,79050.24,0.0,0.17109,0.0001,20.25704]
[1778856836430,31.34,79052.07,0.0,0.17127,0.0001,20.27141]
[1778856841604,31.34,79060.16,0.0,0.17209,0.0001,20.33515]
[1778856845654,31.33,79064.39,0.0,0.17251,0.0001,20.36824]
[1778856845776,31.33,79064.39,0.0,0.17251,0.0001,20.36824]
[1778856846332,31.33,79064.39,0.0,0.17251,0.0001,20.36824]
[1778856846376,31.33,79064.37,0.0,0.17251,0.0001,20.36788]
[1778856846393,31.33,79064.37,0.0,0.17251,0.0001,20.36788]
[1778856846407,31.33,79064.37,0.0,0.17251,0.0001,20.36788]
[1778856846567,31.33,79064.37,0.0,0.17251,0.0001,20.36788]
[1778856848385,31.33,79054.24,0.0,0.17147,0.0001,20.28696]
[1778856849314,31.33,79054.24,0.0,0.17147,0.0001,20.28696]
[1778856849318,31.33,79054.24,0.0,0.17147,0.0001,20.28696]
[1778856849336,31.33,79054.24,0.0,0.17147,0.0001,20.28696]
[1778856850212,31.33,79059.92,0.0,0.17205,0.0001,20.33203]
[1778856850450,31.33,79059.92,0.0,0.17205,0.0001,20.33203]
[1778856851251,31.33,79060.74,0.0,0.17213,0.0001,20.33841]
[1778856856252,31.33,79062.71,0.0,0.17232,0.0001,20.35368]
[1778856856608,31.33,79065.13,0.0,0.17257,0.0001,20.37279]
[1778856856622,31.33,79065.13,0.0,0.17257,0.0001,20.37279]
[1778856858658,31.33,79070.92,0.0,0.17316,0.0001,20.41848]
[1778856858702,31.33,79070.92,0.0,0.17316,0.0001,20.41848]
[1778856858756,31.33,79072.95,0.0,0.17336,0.0001,20.4344]
[1778856860710,31.33,79071.49,0.0,0.17321,0.0001,20.42254]
[1778856860756,31.33,79071.49,0.0,0.17321,0.0001,20.42254]
[1778856860764,31.33,79069.74,0.0,0.17303,0.0001,20.40839]
[1778856861931,31.33,79069.74,0.0,0.17303,0.0001,20.40839]
[1778856862759,31.33,79072.8,0.0,0.17334,0.0001,20.43252]
[1778856862815,31.33,79072.8,0.0,0.17334,0.0001,20.43252]
[1778856862864,31.33,79072.8,0.0,0.17334,0.0001,20.43252]
[1778856863023,31.33,79072.8,0.0,0.17334,0.0001,20.43252]
[1778856863350,31.33,79077.1,0.0,0.17378,0.0001,20.46649]
[1778856864820,31.33,79079.7,0.0,0.17404,0.0001,20.48688]
[1778856864836,31.33,79079.7,0.0,0.17404,0.0001,20.48688]
[1778856865140,31.33,79079.7,0.0,0.17404,0.0001,20.48688]
[1778856865192,31.33,79081.83,0.0,0.17425,0.0001,20.50351]
[1778856866900,31.33,79081.48,0.0,0.17421,0.0001,20.50042]
[1778856866952,31.33,79081.48,0.0,0.17421,0.0001,20.50042]
[1778856866980,31.33,79083.66,0.0,0.17443,0.0001,20.51743]
[1778856867617,31.33,79083.66,0.0,0.17443,0.0001,20.51743]
[1778856868291,31.33,79084.42,0.0,0.17451,0.0001,20.52315]
[1778856868551,31.33,79084.42,0.0,0.17451,0.0001,20.52315]
[1778856868923,31.33,79084.42,0.0,0.17451,0.0001,20.52315]
[1778856868930,31.33,79084.42,0.0,0.17451,0.0001,20.52315]
[1778856869361,31.33,79085.61,0.0,0.17463,0.0001,20.53247]
[1778856870983,31.33,79084.85,0.0,0.17455,0.0001,20.52627]
[1778856870997,31.33,79084.85,0.0,0.17455,0.0001,20.52627]
[1778856873034,31.33,79085.91,0.0,0.17463,0.0001,20.53071]
[1778856873052,31.33,79085.91,0.0,0.17463,0.0001,20.53071]
[1778856873133,31.33,79083.81,0.0,0.17441,0.0001,20.51383]
[1778856873813,31.33,79083.81,0.0,0.17441,0.0001,20.51383]
[1778856874086,31.33,79083.81,0.0,0.17441,0.0001,20.51383]
[1778856874308,31.33,79083.81,0.0,0.17441,0.0001,20.51383]
[1778856874368,31.33,79091.47,0.0,0.1752,0.0001,20.57458]
[1778856874627,31.33,79091.47,0.0,0.1752,0.0001,20.57458]
[1778856874765,31.33,79091.47,0.0,0.1752,0.0001,20.57458]
[1778856874813,31.33,79091.47,0.0,0.1752,0.0001,20.57458]
[1778856875139,31.33,79091.47,0.0,0.1752,0.0001,20.57458]
[1778856875367,31.33,79091.47,0.0,0.1752,0.0001,20.57458]
[1778856875145,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856875869,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856875900,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856875930,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856875960,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876035,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876077,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876083,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876112,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876224,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876261,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876287,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876320,31.33,79097.79,0.0,0.17585,0.0001,20.62476]
[1778856876338,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876604,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876617,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876626,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876645,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876770,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876791,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876794,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876821,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876918,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876941,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856876968,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877001,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877029,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877043,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877058,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877148,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877169,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877177,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877203,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877274,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877290,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877295,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877318,31.33,79098.66,0.0,0.17594,0.0001,20.63156]
[1778856877375,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856877610,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856877641,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856877778,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856877827,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856877925,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856877943,31.33,79099.53,0.0,0.17603,0.0001,20.63834]
[1778856878074,31.32,79099.68,0.0,0.17604,0.0001,20.63939]
[1778856878867,31.32,79099.68,0.0,0.17604,0.0001,20.63939]
[1778856878877,31.32,79099.68,0.0,0.17604,0.0001,20.63939]
[1778856878903,31.32,79099.68,0.0,0.17604,0.0001,20.63939]
[1778856878941,31.32,79099.68,0.0,0.17604,0.0001,20.63939]
[1778856879025,31.32,79099.77,0.0,0.17605,0.0001,20.63996]
[1778856883326,31.32,79099.93,0.0,0.17606,0.0001,20.64079]
[1778856883374,31.32,79099.92,0.0,0.17606,0.0001,20.64045]
[1778856885357,31.32,79099.92,0.0,0.17605,0.0001,20.64018]
[1778856886353,31.32,79099.51,0.0,0.176,0.0001,20.63639]
[1778856887047,31.32,79099.51,0.0,0.176,0.0001,20.63639]
[1778856887341,31.32,79099.51,0.0,0.176,0.0001,20.63639]
[1778856887373,31.32,79099.51,0.0,0.176,0.0001,20.63639]
[1778856887369,31.32,79088.81,0.0,0.17489,0.0001,20.55105]
[1778856887688,31.32,79088.81,0.0,0.17489,0.0001,20.55105]
[1778856888118,31.32,79075.65,0.0,0.17353,0.0001,20.44584]
[1778856889448,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856889505,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856889811,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856889897,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856889979,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856890000,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856890019,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856890153,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856890176,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856890283,31.32,79075.65,0.0,0.17353,0.0001,20.44541]
[1778856890337,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890735,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890757,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890818,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890861,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890883,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890920,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890966,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856890987,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891028,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891071,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891092,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891132,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891197,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891218,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891259,31.32,79075.02,0.0,0.17346,0.0001,20.44012]
[1778856891294,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856891662,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856891694,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856891913,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856891955,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856891977,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856892005,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856892042,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856892289,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856892337,31.32,79088.24,0.0,0.17481,0.0001,20.545]
[1778856892329,31.32,79095.03,0.0,0.17551,0.0001,20.59883]
[1778856892415,31.32,79095.03,0.0,0.17551,0.0001,20.59883]
[1778856892456,31.32,79095.03,0.0,0.17551,0.0001,20.59883]
[1778856892541,31.32,79095.03,0.0,0.17551,0.0001,20.59883]
[1778856892573,31.32,79095.03,0.0,0.17551,0.0001,20.59883]
[1778856893404,31.32,79096.88,0.0,0.1757,0.0001,20.61351]
[1778856894284,31.32,79096.88,0.0,0.1757,0.0001,20.61351]
[1778856894339,31.32,79096.88,0.0,0.1757,0.0001,20.61351]
[1778856894385,31.32,79099.59,0.0,0.17598,0.0001,20.63487]
[1778856895382,31.32,79099.59,0.0,0.17598,0.0001,20.63487]
[1778856895399,31.32,79103.37,0.0,0.17637,0.0001,20.6646]
[1778856895425,31.32,79103.37,0.0,0.17637,0.0001,20.6646]
[1778856895457,31.32,79103.37,0.0,0.17637,0.0001,20.6646]
[1778856895984,31.32,79103.37,0.0,0.17637,0.0001,20.66447]
[1778856898233,31.32,79109.89,0.0,0.17704,0.0001,20.7161]
[1778856898320,31.32,79130.05,0.0,0.17914,0.0001,20.87597]
[1778856900722,31.32,79133.0,0.0,0.17944,0.0001,20.89852]
[1778856900757,31.32,79133.0,0.0,0.17944,0.0001,20.89852]
[1778856900873,31.32,79133.0,0.0,0.17944,0.0001,20.89852]
[1778856900932,31.32,79133.0,0.0,0.17944,0.0001,20.89852]
[1778856900989,31.32,79133.0,0.0,0.17944,0.0001,20.89852]
[1778856901020,31.32,79133.0,0.0,0.17944,0.0001,20.89852]
[1778856901137,31.32,79151.68,0.0,0.1814,0.00011,21.04642]
[1778856903264,31.31,79151.68,0.0,0.1814,0.00011,21.04625]
[1778856903268,31.31,79151.68,0.0,0.1814,0.00011,21.04625]
[1778856903297,31.31,79151.68,0.0,0.1814,0.00011,21.04625]
[1778856903395,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903461,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903490,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903755,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903766,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903784,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903861,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903893,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903898,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856903909,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904017,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904057,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904112,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904149,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904283,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904289,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904299,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904386,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904420,31.31,79160.65,0.0,0.18234,0.00011,21.11697]
[1778856904384,31.31,79165.92,0.0,0.1829,0.00011,21.15873]
[1778856904511,31.31,79165.92,0.0,0.1829,0.00011,21.15873]
[1778856904537,31.31,79165.92,0.0,0.1829,0.00011,21.15873]
[1778856904576,31.31,79165.92,0.0,0.1829,0.00011,21.15873]
[1778856904604,31.31,79165.92,0.0,0.1829,0.00011,21.15873]
[1778856905061,31.31,79165.92,0.0,0.18288,0.00011,21.15784]
[1778856906027,31.31,79165.92,0.0,0.18288,0.00011,21.15784]
[1778856906095,31.31,79165.92,0.0,0.18288,0.00011,21.15784]
[1778856906249,31.31,79157.88,0.0,0.18203,0.00011,21.0936]
[1778856906989,31.31,79157.88,0.0,0.18203,0.00011,21.0936]
[1778856907693,31.31,79157.88,0.0,0.18202,0.00011,21.0931]
[1778856907744,31.31,79157.88,0.0,0.18202,0.00011,21.0931]
[1778856907778,31.31,79157.88,0.0,0.18202,0.00011,21.0931]
[1778856908093,31.31,79157.03,0.0,0.18193,0.00011,21.08636]
[1778856909382,31.31,79145.55,0.0,0.1807,0.00011,20.99378]
[1778856915133,31.3,79145.75,0.0,0.18068,0.00011,20.99286]
[1778856915828,31.3,79145.75,0.0,0.18068,0.00011,20.99286]
[1778856916140,31.3,79149.85,0.0,0.18111,0.00011,21.02494]
[1778856921174,31.3,79146.62,0.0,0.18074,0.00011,20.99705]
[1778856926210,31.29,79145.25,0.0,0.18056,0.00011,20.98359]
[1778856927689,31.29,79144.41,0.0,0.18046,0.00011,20.97643]
[1778856927780,31.29,79144.41,0.0,0.18046,0.00011,20.97643]
[1778856931845,31.29,79137.05,0.0,0.17964,0.0001,20.91256]
[1778856933172,31.29,79136.01,0.0,0.17953,0.0001,20.90386]
[1778856933319,31.29,79136.01,0.0,0.17953,0.0001,20.90386]
[1778856933367,31.29,79127.87,0.0,0.17867,0.0001,20.83876]
[1778856934568,31.29,79127.87,0.0,0.17866,0.0001,20.83833]
[1778856934691,31.29,79127.87,0.0,0.17866,0.0001,20.83833]
[1778856939093,31.29,79128.99,0.0,0.17876,0.0001,20.8454]
[1778856939369,31.28,79118.35,0.0,0.17764,0.0001,20.76029]
[1778856940159,31.28,79118.35,0.0,0.17764,0.0001,20.76029]
[1778856940169,31.28,79118.35,0.0,0.17764,0.0001,20.76029]
[1778856940233,31.28,79118.35,0.0,0.17764,0.0001,20.76029]
[1778856940239,31.28,79118.35,0.0,0.17764,0.0001,20.76029]
[1778856940437,31.28,79112.51,0.0,0.17702,0.0001,20.71337]
[1778856942876,31.28,79104.88,0.0,0.17622,0.0001,20.65193]
[1778856942887,31.28,79104.88,0.0,0.17622,0.0001,20.65193]
[1778856944635,31.28,79097.25,0.0,0.17542,0.0001,20.59035]
[1778856944689,31.28,79097.25,0.0,0.17542,0.0001,20.59035]
[1778856944936,31.28,79097.25,0.0,0.17542,0.0001,20.59035]
[1778856945349,31.28,79091.11,0.0,0.17478,0.0001,20.54103]
[1778856946989,31.28,79087.32,0.0,0.17438,0.0001,20.51044]
[1778856947000,31.28,79087.32,0.0,0.17438,0.0001,20.51044]
[1778856948529,31.28,79097.45,0.0,0.17542,0.0001,20.5904]
[1778856949049,31.28,79097.45,0.0,0.17542,0.0001,20.5904]
[1778856949060,31.28,79097.45,0.0,0.17542,0.0001,20.5904]
[1778856949180,31.28,79097.45,0.0,0.17542,0.0001,20.5904]
[1778856949474,31.28,79097.45,0.0,0.17542,0.0001,20.5904]
[1778856950399,31.28,79110.05,0.0,0.17671,0.0001,20.68985]
[1778856950837,31.28,79110.05,0.0,0.17671,0.0001,20.68985]
[1778856950866,31.28,79110.05,0.0,0.17671,0.0001,20.68985]
[1778856951106,31.28,79110.05,0.0,0.17671,0.0001,20.68985]
[1778856951113,31.28,79110.05,0.0,0.17671,0.0001,20.68985]
[1778856951197,31.28,79110.05,0.0,0.17671,0.0001,20.68985]
[1778856951384,31.28,79110.5,0.0,0.17675,0.0001,20.69263]
[1778856952833,31.28,79118.82,0.0,0.17762,0.0001,20.75882]
[1778856953170,31.28,79118.82,0.0,0.17762,0.0001,20.75882]
[1778856953269,31.28,79118.82,0.0,0.17762,0.0001,20.75882]
[1778856953417,31.28,79118.82,0.0,0.17762,0.0001,20.75882]
[1778856953460,31.27,79122.11,0.0,0.17795,0.0001,20.78459]
[1778856953505,31.27,79122.11,0.0,0.17795,0.0001,20.78459]
[1778856955200,31.27,79122.11,0.0,0.17795,0.0001,20.78415]
[1778856955288,31.27,79122.11,0.0,0.17795,0.0001,20.78415]
[1778856955412,31.27,79121.7,0.0,0.1779,0.0001,20.78046]
[1778856960447,31.27,79122.38,0.0,0.17794,0.0001,20.78382]
[1778856960690,31.27,79122.38,0.0,0.17794,0.0001,20.78382]
[1778856960943,31.27,79122.38,0.0,0.17794,0.0001,20.78382]
[1778856963976,31.27,79118.39,0.0,0.17751,0.0001,20.75089]
[1778856964509,31.27,79119.74,0.0,0.17764,0.0001,20.76126]
[1778856964733,31.27,79119.74,0.0,0.17764,0.0001,20.76126]
[1778856965463,31.27,79119.74,0.0,0.17764,0.0001,20.76126]
[1778856965476,31.27,79119.74,0.0,0.17764,0.0001,20.76126]
[1778856965483,31.27,79119.74,0.0,0.17764,0.0001,20.76126]
[1778856966490,31.27,79130.89,0.0,0.1788,0.0001,20.84913]
[1778856966878,31.27,79130.89,0.0,0.1788,0.0001,20.84913]
[1778856967535,31.26,79136.44,0.0,0.17937,0.0001,20.89278]
[1778856967569,31.26,79136.44,0.0,0.17937,0.0001,20.89278]
[1778856967581,31.26,79136.44,0.0,0.17937,0.0001,20.89278]
[1778856968503,31.26,79139.74,0.0,0.17971,0.00011,20.91848]
[1778856969572,31.26,79143.31,0.0,0.18009,0.00011,20.94685]
[1778856970394,31.26,79138.74,0.0,0.1796,0.00011,20.90956]
[1778856971627,31.26,79137.11,0.0,0.17942,0.0001,20.89623]
[1778856971639,31.26,79137.11,0.0,0.17942,0.0001,20.89623]
[1778856971724,31.26,79137.11,0.0,0.17942,0.0001,20.89623]
[1778856972432,31.26,79137.11,0.0,0.17942,0.0001,20.89623]
[1778856972068,31.26,79139.69,0.0,0.17969,0.00011,20.91674]
[1778856972690,31.26,79139.69,0.0,0.17969,0.00011,20.91674]
[1778856972925,31.26,79139.69,0.0,0.17969,0.00011,20.91674]
[1778856972998,31.26,79136.46,0.0,0.17935,0.0001,20.89072]
[1778856973691,31.26,79136.46,0.0,0.17935,0.0001,20.89072]
[1778856973761,31.26,79136.46,0.0,0.17935,0.0001,20.89072]
[1778856973832,31.26,79134.76,0.0,0.17916,0.0001,20.87682]
[1778856975441,31.26,79134.76,0.0,0.17916,0.0001,20.87682]
[1778856975666,31.26,79132.55,0.0,0.17892,0.0001,20.85825]
[1778856975745,31.26,79132.55,0.0,0.17892,0.0001,20.85825]
[1778856976474,31.26,79130.62,0.0,0.17871,0.0001,20.84242]
[1778856977005,31.26,79130.62,0.0,0.17871,0.0001,20.84242]
[1778856977187,31.26,79129.79,0.0,0.17862,0.0001,20.83536]
[1778856977929,31.26,79129.79,0.0,0.17862,0.0001,20.83536]
[1778856978214,31.26,79129.79,0.0,0.17862,0.0001,20.83536]
[1778856979845,31.26,79125.37,0.0,0.17815,0.0001,20.79973]
[1778856979871,31.26,79124.3,0.0,0.17803,0.0001,20.79078]
[1778856981224,31.26,79124.3,0.0,0.17803,0.0001,20.79078]
[1778856981903,31.25,79125.39,0.0,0.17813,0.0001,20.79862]
[1778856981993,31.25,79126.61,0.0,0.17826,0.0001,20.80833]
[1778856984001,31.25,79126.61,0.0,0.17825,0.0001,20.8079]
[1778856986008,31.25,79132.45,0.0,0.17885,0.0001,20.85302]
[1778856986106,31.25,79131.58,0.0,0.17876,0.0001,20.8461]
[1778856989696,31.25,79136.63,0.0,0.17927,0.0001,20.88485]
[1778856989759,31.25,79136.63,0.0,0.17927,0.0001,20.88485]
[1778856990118,31.25,79136.63,0.0,0.17927,0.0001,20.88485]
[1778856990201,31.25,79136.63,0.0,0.17927,0.0001,20.88485]
[1778856990317,31.25,79136.62,0.0,0.17924,0.0001,20.8833]
[1778856992185,31.25,79143.63,0.0,0.17996,0.00011,20.9354]
[1778856992516,31.25,79145.96,0.0,0.1802,0.00011,20.95338]
[1778856994230,31.24,79146.95,0.0,0.18029,0.00011,20.9607]
[1778856994243,31.24,79146.95,0.0,0.18029,0.00011,20.9607]
[1778856994668,31.24,79146.55,0.0,0.18024,0.00011,20.95696]
[1778856994875,31.24,79147.93,0.0,0.18039,0.00011,20.96793]
[1778856996278,31.24,79147.93,0.0,0.18039,0.00011,20.96793]
[1778856996456,31.24,79150.78,0.0,0.18067,0.00011,20.98949]
[1778857000379,31.24,79149.55,0.0,0.18052,0.00011,20.97801]
[1778857000382,31.24,79149.55,0.0,0.18052,0.00011,20.97801]
[1778857000433,31.24,79149.55,0.0,0.18052,0.00011,20.97801]
[1778857000444,31.24,79149.64,0.0,0.18052,0.00011,20.97818]
[1778857002435,31.24,79149.88,0.0,0.18054,0.00011,20.97954]
[1778857002463,31.24,79149.87,0.0,0.18053,0.00011,20.97892]
[1778857004486,31.23,79149.64,0.0,0.1805,0.00011,20.97656]
[1778857004495,31.23,79149.64,0.0,0.1805,0.00011,20.97656]
[1778857004492,31.23,79150.21,0.0,0.18055,0.00011,20.98056]
[1778857005442,31.23,79151.02,0.0,0.18063,0.00011,20.98647]
[1778857008595,31.23,79157.9,0.0,0.18134,0.00011,21.03958]
[1778857008602,31.23,79157.9,0.0,0.18134,0.00011,21.03958]
[1778857008607,31.23,79157.9,0.0,0.18134,0.00011,21.03958]
[1778857008882,31.23,79157.9,0.0,0.18134,0.00011,21.03958]
[1778857008900,31.23,79157.9,0.0,0.18134,0.00011,21.03958]
[1778857008990,31.23,79157.9,0.0,0.18134,0.00011,21.03958]
[1778857009091,31.23,79159.74,0.0,0.18153,0.00011,21.05421]
[1778857010641,31.23,79161.05,0.0,0.18165,0.00011,21.0635]
[1778857011129,31.23,79161.05,0.0,0.18165,0.00011,21.0635]
[1778857011439,31.23,79161.45,0.0,0.18169,0.00011,21.06628]
[1778857013449,31.23,79174.39,0.0,0.18305,0.00011,21.16829]
[1778857018497,31.22,79175.08,0.0,0.1831,0.00011,21.17198]
[1778857018786,31.22,79177.09,0.0,0.18331,0.00011,21.18749]
[1778857018896,31.22,79177.09,0.0,0.18331,0.00011,21.18749]
[1778857019362,31.22,79177.09,0.0,0.18331,0.00011,21.18749]
[1778857019400,31.22,79177.09,0.0,0.18331,0.00011,21.18749]
[1778857019548,31.22,79177.09,0.0,0.18331,0.00011,21.18749]
[1778857019476,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857019621,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857019881,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857020975,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021028,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021056,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021252,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021270,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021313,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021334,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021387,31.22,79178.62,0.0,0.18346,0.00011,21.19876]
[1778857021548,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021691,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021733,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021796,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021853,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021964,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021985,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857021988,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022017,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022049,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022078,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022111,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022136,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022165,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022279,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022318,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022342,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022363,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022437,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022468,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022502,31.22,79193.35,0.0,0.18503,0.00011,21.31536]
[1778857022464,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857022755,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857022770,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857022846,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857022861,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857022993,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857023006,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857023038,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857023292,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857023338,31.22,79193.11,0.0,0.185,0.00011,21.31307]
[1778857023348,31.22,79196.41,0.0,0.18535,0.00011,21.33885]
[1778857024559,31.22,79196.41,0.0,0.18535,0.00011,21.33885]
[1778857024600,31.22,79196.41,0.0,0.18535,0.00011,21.33885]
[1778857024924,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857025818,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857026033,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857026238,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857026324,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857026413,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857026476,31.22,79196.02,0.0,0.1853,0.00011,21.33545]
[1778857026484,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028057,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028064,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028065,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028086,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028180,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028211,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028285,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028328,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028390,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028421,31.22,79212.1,0.0,0.18701,0.00011,21.46159]
[1778857028491,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857028663,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857028699,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857028831,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857028879,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857028915,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857028967,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029041,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029063,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029147,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029206,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029207,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029240,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029245,31.21,79218.09,0.0,0.18765,0.00011,21.50855]
[1778857029272,31.21,79218.25,0.0,0.18766,0.00011,21.50928]
[1778857031537,31.21,79222.77,0.0,0.18815,0.00011,21.54507]
[1778857031566,31.21,79222.77,0.0,0.18815,0.00011,21.54507]
[1778857032835,31.21,79230.96,0.0,0.18902,0.00011,21.60887]
[1778857032960,31.21,79230.96,0.0,0.18902,0.00011,21.60887]
[1778857035353,31.21,79233.25,0.0,0.18925,0.00011,21.62577]
[1778857035391,31.21,79233.25,0.0,0.18925,0.00011,21.62577]
[1778857035441,31.21,79238.21,0.0,0.18977,0.00011,21.66366]
[1778857036646,31.21,79238.21,0.0,0.18977,0.00011,21.66366]
[1778857037365,31.21,79238.21,0.0,0.18977,0.00011,21.66366]
[1778857037563,31.21,79236.26,0.0,0.18954,0.00011,21.64694]
[1778857039494,31.2,79246.12,0.0,0.19059,0.00011,21.72354]
[1778857040264,31.2,79246.12,0.0,0.19059,0.00011,21.72354]
[1778857040436,31.2,79246.52,0.0,0.19063,0.00011,21.72594]
[1778857043549,31.2,79254.89,0.0,0.19152,0.00011,21.79055]
[1778857043550,31.2,79255.72,0.0,0.1916,0.00011,21.79632]
[1778857048085,31.19,79246.4,0.0,0.19053,0.00011,21.71911]
[1778857053120,31.18,79252.08,0.0,0.19108,0.00011,21.75684]
[1778857054718,31.18,79252.0,0.0,0.19106,0.00011,21.75547]
[1778857055880,31.18,79254.34,0.0,0.19129,0.00011,21.77244]
[1778857056570,31.18,79254.69,0.0,0.19132,0.00011,21.77445]
[1778857061660,31.17,79258.0,0.0,0.19162,0.00011,21.79632]
[1778857062002,31.17,79258.0,0.0,0.19162,0.00011,21.79632]
[1778857062018,31.17,79258.0,0.0,0.19162,0.00011,21.79632]
[1778857062033,31.17,79258.0,0.0,0.19162,0.00011,21.79632]
[1778857062221,31.17,79258.0,0.0,0.19162,0.00011,21.79632]
[1778857062418,31.17,79263.24,0.0,0.19218,0.00011,21.83683]
[1778857062922,31.17,79263.24,0.0,0.19218,0.00011,21.83683]
[1778857063203,31.17,79271.0,0.0,0.19303,0.00011,21.89813]
[1778857064057,31.17,79271.0,0.0,0.19303,0.00011,21.89813]
[1778857064080,31.17,79271.0,0.0,0.19303,0.00011,21.89813]
[1778857064198,31.16,79271.0,0.0,0.19294,0.00011,21.89163]
[1778857065066,31.16,79271.0,0.0,0.19294,0.00011,21.89163]
[1778857065101,31.16,79271.0,0.0,0.19294,0.00011,21.89163]
[1778857065157,31.16,79271.0,0.0,0.19294,0.00011,21.89163]
[1778857065204,31.16,79270.91,0.0,0.19292,0.00011,21.89022]
[1778857068531,31.15,79258.85,0.0,0.19155,0.00011,21.79193]
[1778857071269,31.15,79249.03,0.0,0.19045,0.00011,21.71225]
[1778857071861,31.15,79249.03,0.0,0.19045,0.00011,21.71225]
[1778857072285,31.15,79249.03,0.0,0.19045,0.00011,21.71225]
[1778857072383,31.15,79247.99,0.0,0.19033,0.00011,21.70339]
[1778857075204,31.15,79249.01,0.0,0.19043,0.00011,21.71091]
[1778857076374,31.14,79252.66,0.0,0.19082,0.00011,21.73928]
[1778857076528,31.13,79258.8,0.0,0.19141,0.00011,21.78194]
[1778857080493,31.13,79257.78,0.0,0.19127,0.00011,21.77196]
[1778857080501,31.13,79257.78,0.0,0.19127,0.00011,21.77196]
[1778857080591,31.13,79256.15,0.0,0.19108,0.00011,21.7584]
[1778857086352,31.12,79250.18,0.0,0.19038,0.00011,21.7075]
[1778857089896,31.12,79243.82,0.0,0.18967,0.00011,21.65592]
[1778857092174,31.1,79231.95,0.0,0.18825,0.00011,21.55294]
[1778857092854,31.1,79229.43,0.0,0.18797,0.00011,21.53233]
[1778857096944,31.09,79222.7,0.0,0.18714,0.00011,21.47148]
[1778857096949,31.09,79222.7,0.0,0.18714,0.00011,21.47148]
[1778857097430,31.09,79221.73,0.0,0.18703,0.00011,21.46329]
[1778857098303,31.09,79221.73,0.0,0.18703,0.00011,21.46329]
[1778857098998,31.09,79219.51,0.0,0.18678,0.00011,21.44506]
[1778857099001,31.09,79219.51,0.0,0.18678,0.00011,21.44506]
[1778857099548,31.09,79225.74,0.0,0.18745,0.00011,21.49418]
[1778857101061,31.09,79228.28,0.0,0.18771,0.00011,21.5139]
[1778857101070,31.09,79228.28,0.0,0.18771,0.00011,21.5139]
[1778857101082,31.09,79228.28,0.0,0.18771,0.00011,21.5139]
[1778857101354,31.09,79228.28,0.0,0.18771,0.00011,21.5139]
[1778857101370,31.09,79228.28,0.0,0.18771,0.00011,21.5139]
[1778857101394,31.09,79228.28,0.0,0.18771,0.00011,21.5139]
[1778857101460,31.09,79228.28,0.0,0.18771,0.00011,21.5133]
[1778857103130,31.08,79232.11,0.0,0.18811,0.00011,21.54311]
[1778857103634,31.08,79232.36,0.0,0.18813,0.00011,21.54453]
[1778857104619,31.08,79232.36,0.0,0.18813,0.00011,21.54453]
[1778857104650,31.08,79232.36,0.0,0.18813,0.00011,21.54453]
[1778857105170,31.08,79231.24,0.0,0.188,0.00011,21.53507]
[1778857105486,31.07,79231.24,0.0,0.18792,0.00011,21.52941]
[1778857106143,31.07,79231.24,0.0,0.18792,0.00011,21.52941]
[1778857106493,31.07,79223.68,0.0,0.18709,0.00011,21.46861]
[1778857107500,31.06,79209.41,0.0,0.18545,0.00011,21.34801]
[1778857108627,31.06,79198.57,0.0,0.18428,0.00011,21.26101]
[1778857112719,31.05,79199.42,0.0,0.18426,0.00011,21.25769]
[1778857113594,31.04,79202.88,0.0,0.18456,0.00011,21.28037]
[1778857115653,31.03,79216.45,0.0,0.18595,0.00011,21.3831]
[1778857116087,31.03,79216.45,0.0,0.18595,0.00011,21.3831]
[1778857116094,31.03,79216.45,0.0,0.18595,0.00011,21.3831]
[1778857116159,31.03,79216.45,0.0,0.18595,0.00011,21.3831]
[1778857116566,31.03,79216.45,0.0,0.18594,0.00011,21.38261]
[1778857117722,31.03,79222.87,0.0,0.18663,0.00011,21.43335]
[1778857119552,31.03,79225.33,0.0,0.18689,0.00011,21.45244]
[1778857119617,31.03,79225.33,0.0,0.18689,0.00011,21.45244]
[1778857119623,31.03,79225.33,0.0,0.18689,0.00011,21.45244]
[1778857119733,31.03,79229.23,0.0,0.1873,0.00011,21.48298]
[1778857120591,31.02,79231.01,0.0,0.18749,0.00011,21.49658]
[1778857121603,31.02,79231.01,0.0,0.18749,0.00011,21.49658]
[1778857122606,31.02,79227.97,0.0,0.18714,0.00011,21.47115]
[1778857127640,31.02,79228.96,0.0,0.18721,0.00011,21.47615]
[1778857132675,31.01,79228.41,0.0,0.18711,0.00011,21.46885]
[1778857137710,31.01,79226.82,0.0,0.18689,0.00011,21.4532]
[1778857142181,31.0,79227.17,0.0,0.1869,0.00011,21.45375]
[1778857142215,31.0,79216.45,0.0,0.18573,0.00011,21.36752]
[1778857145919,31.0,79204.76,0.0,0.18444,0.00011,21.27188]
[1778857147179,31.0,79204.76,0.0,0.18444,0.00011,21.27188]
[1778857147227,31.0,79204.76,0.0,0.18444,0.00011,21.27188]
[1778857147241,31.0,79204.76,0.0,0.18444,0.00011,21.27188]
[1778857147597,31.0,79200.9,0.0,0.18401,0.00011,21.24049]
[1778857148378,31.0,79200.9,0.0,0.18401,0.00011,21.24049]
[1778857148390,31.0,79200.9,0.0,0.18401,0.00011,21.24049]
[1778857148695,31.0,79195.59,0.0,0.18343,0.00011,21.19741]
[1778857149341,31.0,79195.59,0.0,0.18343,0.00011,21.19741]
[1778857149684,30.99,79184.86,0.0,0.18228,0.00011,21.11098]
[1778857151948,30.98,79182.31,0.0,0.18191,0.00011,21.08348]
[1778857151953,30.98,79182.31,0.0,0.18191,0.00011,21.08348]
[1778857151995,30.98,79182.31,0.0,0.18191,0.00011,21.08348]
[1778857152492,30.98,79182.31,0.0,0.18191,0.00011,21.08348]
[1778857152517,30.98,79182.31,0.0,0.18191,0.00011,21.08348]
[1778857152530,30.98,79180.04,0.0,0.18166,0.00011,21.06468]
[1778857152860,30.98,79180.04,0.0,0.18166,0.00011,21.06468]
[1778857152937,30.98,79180.04,0.0,0.18166,0.00011,21.06468]
[1778857153035,30.98,79173.66,0.0,0.18097,0.00011,21.01292]
[1778857154564,30.98,79173.66,0.0,0.18097,0.00011,21.01292]
[1778857154614,30.98,79173.66,0.0,0.18097,0.00011,21.01292]
[1778857154651,30.97,79171.64,0.0,0.18067,0.00011,20.9909]
[1778857155050,30.97,79171.64,0.0,0.18067,0.00011,20.9909]
[1778857155088,30.97,79171.64,0.0,0.18067,0.00011,20.9909]
[1778857155610,30.96,79168.86,0.0,0.1803,0.00011,20.96306]
[1778857156644,30.96,79168.86,0.0,0.1803,0.00011,20.96306]
[1778857156656,30.96,79168.86,0.0,0.1803,0.00011,20.96306]
[1778857157682,30.95,79158.43,0.0,0.17911,0.00011,20.87367]
[1778857158686,30.95,79158.43,0.0,0.17911,0.00011,20.87367]
[1778857158759,30.95,79156.19,0.0,0.17887,0.00011,20.85521]
[1778857159563,30.95,79154.93,0.0,0.17873,0.00011,20.8446]
[1778857160738,30.95,79154.71,0.0,0.1787,0.00011,20.84216]
[1778857160772,30.95,79154.71,0.0,0.1787,0.00011,20.84216]
[1778857160873,30.95,79151.31,0.0,0.17833,0.00011,20.81426]
[1778857162780,30.94,79146.59,0.0,0.17776,0.00011,20.77111]
[1778857163033,30.94,79146.59,0.0,0.17776,0.00011,20.77111]
[1778857163047,30.94,79146.59,0.0,0.17776,0.00011,20.77111]
[1778857163596,30.94,79146.4,0.0,0.17773,0.00011,20.76905]
[1778857164831,30.94,79146.64,0.0,0.17775,0.00011,20.7704]
[1778857164838,30.94,79146.64,0.0,0.17775,0.00011,20.7704]
[1778857164851,30.94,79146.64,0.0,0.17775,0.00011,20.7704]
[1778857164937,30.94,79147.1,0.0,0.17779,0.00011,20.77353]
[1778857165842,30.94,79147.1,0.0,0.17779,0.00011,20.77353]
[1778857166631,30.93,79142.08,0.0,0.17726,0.00011,20.7326]
[1778857168561,30.93,79137.44,0.0,0.17676,0.00011,20.69465]
[1778857168574,30.93,79137.44,0.0,0.17676,0.00011,20.69465]
[1778857168968,30.93,79134.53,0.0,0.17645,0.00011,20.67067]
[1778857168970,30.93,79134.53,0.0,0.17645,0.00011,20.67067]
[1778857169028,30.93,79134.53,0.0,0.17645,0.00011,20.67067]
[1778857169116,30.93,79131.48,0.0,0.17612,0.0001,20.64551]
[1778857171004,30.93,79131.48,0.0,0.17611,0.0001,20.64492]
[1778857171419,30.93,79131.48,0.0,0.17611,0.0001,20.64492]
[1778857171486,30.93,79131.48,0.0,0.17611,0.0001,20.64492]
[1778857173105,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173167,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173359,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173407,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173561,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173616,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173626,30.93,79124.74,0.0,0.17536,0.0001,20.58584]
[1778857173658,30.93,79121.63,0.0,0.17503,0.0001,20.56028]
[1778857173801,30.93,79121.63,0.0,0.17503,0.0001,20.56028]
[1778857175165,30.93,79121.63,0.0,0.17502,0.0001,20.55979]
[1778857175203,30.93,79121.63,0.0,0.17502,0.0001,20.55979]
[1778857175216,30.93,79121.63,0.0,0.17502,0.0001,20.55979]
[1778857175400,30.93,79123.08,0.0,0.17517,0.0001,20.57096]
[1778857178874,30.92,79114.22,0.0,0.17423,0.0001,20.4982]
[1778857178886,30.92,79114.22,0.0,0.17423,0.0001,20.4982]
[1778857178936,30.92,79114.22,0.0,0.17423,0.0001,20.4982]
[1778857179249,30.92,79114.22,0.0,0.17423,0.0001,20.4982]
[1778857179294,30.92,79114.22,0.0,0.17423,0.0001,20.4982]
[1778857181282,30.92,79113.72,0.0,0.17416,0.0001,20.49334]
[1778857181330,30.92,79113.72,0.0,0.17416,0.0001,20.49334]
[1778857181396,30.92,79114.1,0.0,0.1742,0.0001,20.49598]
[1778857181928,30.92,79114.1,0.0,0.1742,0.0001,20.49598]
[1778857181989,30.92,79114.1,0.0,0.1742,0.0001,20.49598]
[1778857183339,30.92,79114.73,0.0,0.17426,0.0001,20.50063]
[1778857183419,30.92,79114.73,0.0,0.17426,0.0001,20.50063]
[1778857183452,30.92,79114.73,0.0,0.17426,0.0001,20.50063]
[1778857183483,30.92,79114.22,0.0,0.1742,0.0001,20.4961]
[1778857185377,30.92,79114.22,0.0,0.17419,0.0001,20.49568]
[1778857185497,30.92,79114.22,0.0,0.17419,0.0001,20.49568]
[1778857185597,30.92,79114.13,0.0,0.17418,0.0001,20.49454]
[1778857187417,30.92,79114.13,0.0,0.17417,0.0001,20.49412]
[1778857187494,30.92,79114.13,0.0,0.17417,0.0001,20.49412]
[1778857187594,30.92,79115.49,0.0,0.17431,0.0001,20.50463]
[1778857189419,30.92,79115.49,0.0,0.1743,0.0001,20.5042]
[1778857189561,30.92,79115.49,0.0,0.1743,0.0001,20.5042]
[1778857189569,30.92,79115.49,0.0,0.1743,0.0001,20.5042]
[1778857189572,30.92,79115.49,0.0,0.1743,0.0001,20.5042]
[1778857189623,30.92,79115.49,0.0,0.1743,0.0001,20.5042]
[1778857189626,30.92,79114.38,0.0,0.17418,0.0001,20.49483]
[1778857191502,30.92,79114.38,0.0,0.17417,0.0001,20.49442]
[1778857191532,30.92,79114.38,0.0,0.17417,0.0001,20.49442]
[1778857191633,30.91,79109.86,0.0,0.1737,0.0001,20.45744]
[1778857191806,30.91,79109.86,0.0,0.1737,0.0001,20.45744]
[1778857193585,30.91,79109.82,0.0,0.17362,0.0001,20.45179]
[1778857193643,30.91,79109.82,0.0,0.17362,0.0001,20.45179]
[1778857193675,30.91,79109.82,0.0,0.17362,0.0001,20.45179]
[1778857193685,30.9,79110.88,0.0,0.17372,0.0001,20.45981]
[1778857194904,30.9,79110.88,0.0,0.17372,0.0001,20.45928]
[1778857194912,30.9,79110.88,0.0,0.17372,0.0001,20.45928]
[1778857194956,30.9,79110.88,0.0,0.17372,0.0001,20.45928]
[1778857195628,30.9,79110.88,0.0,0.17372,0.0001,20.45928]
[1778857195716,30.9,79110.24,0.0,0.17364,0.0001,20.4536]
[1778857200649,30.87,79103.73,0.0,0.17271,0.0001,20.38185]
[1778857200736,30.86,79103.74,0.0,0.17265,0.0001,20.37736]
[1778857200975,30.86,79103.74,0.0,0.17265,0.0001,20.37736]
[1778857201255,30.86,79103.74,0.0,0.17265,0.0001,20.37736]
[1778857201430,30.86,79103.74,0.0,0.17265,0.0001,20.37736]
[1778857201566,30.86,79103.74,0.0,0.17265,0.0001,20.37736]
[1778857201580,30.86,79103.74,0.0,0.17265,0.0001,20.37736]
[1778857201665,30.86,79112.67,0.0,0.17352,0.0001,20.44509]
[1778857201780,30.86,79112.67,0.0,0.17352,0.0001,20.44509]
[1778857202002,30.86,79112.67,0.0,0.17352,0.0001,20.44509]
[1778857202104,30.86,79112.67,0.0,0.17352,0.0001,20.44509]
[1778857202345,30.86,79112.67,0.0,0.17352,0.0001,20.44509]
[1778857202763,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857202809,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857202900,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857203087,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857203357,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857203476,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857203722,30.86,79132.75,0.0,0.17562,0.0001,20.60699]
[1778857203832,30.86,79144.93,0.0,0.1769,0.00011,20.70485]
[1778857204527,30.86,79144.93,0.0,0.1769,0.00011,20.70485]
[1778857204633,30.86,79144.93,0.0,0.1769,0.00011,20.70485]
[1778857204637,30.86,79144.93,0.0,0.1769,0.00011,20.70485]
[1778857204712,30.86,79144.93,0.0,0.1769,0.00011,20.70485]
[1778857204832,30.85,79143.47,0.0,0.17674,0.00011,20.69267]
[1778857206246,30.85,79135.57,0.0,0.1759,0.00011,20.6285]
[1778857208000,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208003,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208044,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208196,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208253,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208357,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208385,30.85,79140.45,0.0,0.1764,0.00011,20.66715]
[1778857208570,30.85,79131.66,0.0,0.17547,0.0001,20.59586]
[1778857210222,30.85,79114.32,0.0,0.17365,0.0001,20.45544]
[1778857212082,30.85,79116.34,0.0,0.17385,0.0001,20.47076]
[1778857212112,30.85,79116.34,0.0,0.17385,0.0001,20.47076]
[1778857212156,30.85,79116.34,0.0,0.17385,0.0001,20.47076]
[1778857212233,30.85,79116.34,0.0,0.17385,0.0001,20.47076]
[1778857212693,30.85,79116.34,0.0,0.17385,0.0001,20.47076]
[1778857212739,30.85,79116.34,0.0,0.17385,0.0001,20.47076]
[1778857212453,30.85,79113.61,0.0,0.17356,0.0001,20.44821]
[1778857212819,30.85,79113.61,0.0,0.17356,0.0001,20.44821]
[1778857213243,30.85,79113.61,0.0,0.17355,0.0001,20.44774]
[1778857214116,30.85,79113.61,0.0,0.17355,0.0001,20.44774]
[1778857214131,30.85,79113.61,0.0,0.17355,0.0001,20.44774]
[1778857214163,30.85,79113.61,0.0,0.17355,0.0001,20.44774]
[1778857214433,30.85,79117.21,0.0,0.17392,0.0001,20.47631]
[1778857215572,30.85,79117.21,0.0,0.17392,0.0001,20.47631]
[1778857215701,30.85,79117.21,0.0,0.17392,0.0001,20.47631]
[1778857215681,30.85,79109.44,0.0,0.17311,0.0001,20.41307]
[1778857216196,30.85,79109.44,0.0,0.17311,0.0001,20.41307]
[1778857216246,30.85,79109.44,0.0,0.17311,0.0001,20.41307]
[1778857216277,30.85,79111.85,0.0,0.17335,0.0001,20.43212]
[1778857218223,30.84,79111.85,0.0,0.1733,0.0001,20.42814]
[1778857218290,30.84,79111.85,0.0,0.1733,0.0001,20.42814]
[1778857218399,30.84,79111.85,0.0,0.1733,0.0001,20.42814]
[1778857218692,30.84,79113.25,0.0,0.17344,0.0001,20.43901]
[1778857219357,30.84,79113.25,0.0,0.17344,0.0001,20.43901]
[1778857219675,30.84,79110.69,0.0,0.17317,0.0001,20.41784]
[1778857220291,30.84,79110.69,0.0,0.17317,0.0001,20.41784]
[1778857220354,30.84,79110.69,0.0,0.17317,0.0001,20.41784]
[1778857220634,30.84,79112.29,0.0,0.17333,0.0001,20.43032]
[1778857221783,30.84,79120.9,0.0,0.17422,0.0001,20.49945]
[1778857221846,30.84,79120.9,0.0,0.17422,0.0001,20.49945]
[1778857222313,30.84,79120.9,0.0,0.17422,0.0001,20.49945]
[1778857222370,30.84,79120.9,0.0,0.17422,0.0001,20.49945]
[1778857222505,30.84,79120.9,0.0,0.17422,0.0001,20.49945]
[1778857222550,30.84,79120.9,0.0,0.17422,0.0001,20.49945]
[1778857222651,30.84,79123.27,0.0,0.17446,0.0001,20.51835]
[1778857224385,30.83,79123.27,0.0,0.17442,0.0001,20.51499]
[1778857224438,30.83,79123.27,0.0,0.17442,0.0001,20.51499]
[1778857224503,30.83,79129.12,0.0,0.17503,0.0001,20.56204]
[1778857225383,30.83,79129.12,0.0,0.17503,0.0001,20.56204]
[1778857225391,30.83,79129.12,0.0,0.17503,0.0001,20.56204]
[1778857225423,30.83,79129.12,0.0,0.17503,0.0001,20.56204]
[1778857225484,30.83,79130.83,0.0,0.1752,0.0001,20.57557]
[1778857226435,30.83,79130.83,0.0,0.1752,0.0001,20.57557]
[1778857226587,30.83,79130.83,0.0,0.1752,0.0001,20.57557]
[1778857226596,30.83,79130.83,0.0,0.1752,0.0001,20.57557]
[1778857226663,30.83,79130.83,0.0,0.1752,0.0001,20.57557]
[1778857226791,30.83,79134.21,0.0,0.17556,0.00011,20.60259]
[1778857226913,30.83,79134.21,0.0,0.17556,0.00011,20.60259]
[1778857227566,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857227864,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857227935,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857227943,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857227966,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857227974,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857227997,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857228508,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857228558,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857228717,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857228740,30.83,79136.13,0.0,0.17575,0.00011,20.61782]
[1778857228605,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857228919,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857228946,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229129,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229185,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229339,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229366,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229551,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229572,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229782,30.83,79136.85,0.0,0.17583,0.00011,20.62335]
[1778857229640,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857229808,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857229819,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857229820,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857229837,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857230542,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857230550,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857230577,30.83,79132.27,0.0,0.17534,0.0001,20.5859]
[1778857230640,30.83,79133.9,0.0,0.1755,0.00011,20.59859]
[1778857230797,30.83,79133.9,0.0,0.1755,0.00011,20.59859]
[1778857232604,30.83,79133.9,0.0,0.17547,0.00011,20.59451]
[1778857232675,30.83,79133.9,0.0,0.17547,0.00011,20.59451]
[1778857232776,30.83,79140.49,0.0,0.17616,0.00011,20.64728]
[1778857233867,30.82,79140.49,0.0,0.17616,0.00011,20.64683]
[1778857233868,30.82,79140.49,0.0,0.17616,0.00011,20.64683]
[1778857233949,30.82,79140.49,0.0,0.17616,0.00011,20.64683]
[1778857234365,30.82,79140.49,0.0,0.17616,0.00011,20.64683]
[1778857234508,30.82,79140.49,0.0,0.17616,0.00011,20.64683]
[1778857234610,30.82,79148.54,0.0,0.177,0.00011,20.7115]
[1778857236734,30.82,79148.54,0.0,0.177,0.00011,20.71124]
[1778857236741,30.82,79148.54,0.0,0.177,0.00011,20.71124]
[1778857236810,30.82,79156.32,0.0,0.17781,0.00011,20.77366]
[1778857237773,30.82,79161.84,0.0,0.17839,0.00011,20.81775]
[1778857237839,30.82,79161.84,0.0,0.17839,0.00011,20.81775]
[1778857237957,30.82,79161.84,0.0,0.17839,0.00011,20.81775]
[1778857238773,30.82,79161.84,0.0,0.17839,0.00011,20.81775]
[1778857238776,30.82,79161.84,0.0,0.17839,0.00011,20.81775]
[1778857238739,30.82,79165.03,0.0,0.17873,0.00011,20.84299]
[1778857239502,30.81,79163.23,0.0,0.17847,0.00011,20.82342]
[1778857240302,30.81,79163.23,0.0,0.17847,0.00011,20.82342]
[1778857240430,30.8,79163.23,0.0,0.17839,0.00011,20.81809]
[1778857240825,30.8,79163.23,0.0,0.17839,0.00011,20.81809]
[1778857241439,30.8,79162.87,0.0,0.17835,0.00011,20.81468]
[1778857246474,30.78,79158.28,0.0,0.17771,0.00011,20.76675]
[1778857249560,30.78,79147.07,0.0,0.17651,0.00011,20.67496]
[1778857253818,30.78,79139.57,0.0,0.1757,0.00011,20.61311]
[1778857253976,30.78,79138.29,0.0,0.17557,0.00011,20.60244]
[1778857254534,30.78,79138.29,0.0,0.17556,0.00011,20.60213]
[1778857255537,30.78,79128.09,0.0,0.17448,0.0001,20.5192]
[1778857256047,30.78,79128.09,0.0,0.17448,0.0001,20.5192]
[1778857256813,30.78,79117.61,0.0,0.17338,0.0001,20.43407]
[1778857259795,30.78,79106.22,0.0,0.17218,0.0001,20.34047]
[1778857264801,30.77,79103.77,0.0,0.1719,0.0001,20.3192]
[1778857269612,30.77,79103.14,0.0,0.17182,0.0001,20.3124]
[1778857269658,30.77,79103.14,0.0,0.17182,0.0001,20.3124]
[1778857269845,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857269945,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857270016,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857270072,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857270192,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857270468,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857270740,30.77,79112.99,0.0,0.17284,0.0001,20.3918]
[1778857270652,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857270928,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857270947,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271058,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271157,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271198,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271375,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271429,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271575,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271609,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271787,30.77,79114.0,0.0,0.17294,0.0001,20.39998]
[1778857271672,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857271936,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272025,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272058,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272224,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272264,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272429,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272469,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272639,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272675,30.77,79145.1,0.0,0.1762,0.00011,20.65151]
[1778857272809,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857272867,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857272873,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857272889,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857272913,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857272998,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273012,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273074,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273103,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273129,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273145,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273160,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273207,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273225,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273247,30.77,79150.3,0.0,0.17675,0.00011,20.69313]
[1778857273672,30.77,79150.3,0.0,0.17674,0.00011,20.69277]
[1778857275800,30.77,79155.3,0.0,0.17726,0.00011,20.73277]
[1778857275834,30.77,79155.28,0.0,0.17726,0.00011,20.73221]
[1778857275853,30.77,79155.28,0.0,0.17726,0.00011,20.73221]
[1778857277239,30.77,79155.28,0.0,0.17726,0.00011,20.73221]
[1778857277373,30.77,79155.28,0.0,0.17726,0.00011,20.73221]
[1778857277699,30.77,79159.64,0.0,0.17771,0.00011,20.76704]
[1778857277854,30.77,79159.64,0.0,0.17771,0.00011,20.76704]
[1778857277862,30.77,79159.64,0.0,0.17771,0.00011,20.76704]
[1778857277923,30.77,79159.64,0.0,0.17771,0.00011,20.76704]
[1778857278711,30.77,79159.64,0.0,0.17771,0.00011,20.76704]
[1778857278748,30.77,79164.29,0.0,0.1782,0.00011,20.80435]
[1778857279902,30.77,79164.29,0.0,0.1782,0.00011,20.80435]
[1778857279964,30.77,79164.29,0.0,0.1782,0.00011,20.80435]
[1778857280722,30.77,79168.38,0.0,0.17863,0.00011,20.83704]
[1778857281956,30.77,79169.77,0.0,0.17878,0.00011,20.84802]
[1778857282278,30.77,79169.77,0.0,0.17878,0.00011,20.84802]
[1778857282288,30.77,79169.77,0.0,0.17878,0.00011,20.84802]
[1778857282736,30.76,79168.59,0.0,0.17865,0.00011,20.83811]
[1778857283774,30.76,79168.59,0.0,0.17865,0.00011,20.83811]
[1778857283819,30.76,79171.07,0.0,0.17891,0.00011,20.85789]
[1778857286764,30.76,79180.4,0.0,0.17989,0.00011,20.93237]
[1778857288856,30.76,79183.03,0.0,0.18016,0.00011,20.95284]
[1778857290168,30.76,79184.33,0.0,0.18029,0.00011,20.9625]
[1778857290810,30.76,79186.07,0.0,0.18047,0.00011,20.97607]
[1778857292223,30.76,79186.07,0.0,0.18044,0.00011,20.97196]
[1778857292851,30.76,79189.7,0.0,0.18082,0.00011,21.00079]
[1778857293541,30.76,79189.7,0.0,0.18082,0.00011,21.00079]
[1778857294163,30.76,79190.23,0.0,0.18087,0.00011,21.00456]
[1778857294279,30.76,79190.23,0.0,0.18087,0.00011,21.00456]
[1778857294820,30.76,79192.97,0.0,0.18116,0.00011,21.0262]
[1778857296315,30.76,79193.43,0.0,0.1812,0.00011,21.02945]
[1778857296322,30.76,79193.43,0.0,0.1812,0.00011,21.02945]
[1778857296381,30.76,79193.43,0.0,0.1812,0.00011,21.02945]
[1778857296834,30.75,79193.48,0.0,0.1812,0.00011,21.02939]
[1778857297131,30.75,79193.48,0.0,0.1812,0.00011,21.02939]
[1778857297619,30.75,79193.48,0.0,0.1812,0.00011,21.02939]
[1778857297629,30.75,79193.48,0.0,0.1812,0.00011,21.02939]
[1778857297840,30.75,79193.18,0.0,0.18116,0.00011,21.02652]
[1778857298372,30.75,79193.18,0.0,0.18116,0.00011,21.02652]
[1778857298849,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299182,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299435,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299488,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299550,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299674,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299749,30.75,79189.4,0.0,0.18076,0.00011,20.99602]
[1778857299868,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300092,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300181,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300277,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300358,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300477,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300537,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300684,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300766,30.75,79168.69,0.0,0.17854,0.00011,20.82826]
[1778857300872,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857300884,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857300952,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301086,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301169,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301297,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301319,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301515,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301553,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301728,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301767,30.75,79145.87,0.0,0.17611,0.00011,20.64322]
[1778857301880,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302041,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302045,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302065,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302167,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302210,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302338,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302434,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302441,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302484,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302758,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302768,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302777,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302790,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302834,30.75,79130.11,0.0,0.17445,0.0001,20.51525]
[1778857302885,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303049,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303071,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303075,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303103,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303113,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303134,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303219,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303286,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303317,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303345,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303364,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303385,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303409,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303469,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303497,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303616,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303649,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303805,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303816,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303842,30.75,79134.67,0.0,0.17493,0.00011,20.55199]
[1778857303893,30.75,79144.54,0.0,0.17596,0.00011,20.6316]
[1778857303911,30.75,79144.54,0.0,0.17596,0.00011,20.6316]
[1778857303937,30.75,79144.54,0.0,0.17596,0.00011,20.6316]
[1778857304562,30.75,79144.54,0.0,0.17596,0.00011,20.6316]
[1778857304595,30.75,79144.54,0.0,0.17596,0.00011,20.6316]
[1778857304897,30.75,79150.4,0.0,0.17658,0.00011,20.67867]
[1778857305243,30.75,79150.4,0.0,0.17658,0.00011,20.67867]
[1778857305247,30.75,79150.4,0.0,0.17658,0.00011,20.67867]
[1778857305290,30.75,79150.4,0.0,0.17658,0.00011,20.67867]
[1778857305791,30.75,79154.45,0.0,0.177,0.00011,20.71143]
[1778857306363,30.75,79154.45,0.0,0.177,0.00011,20.71143]
[1778857306400,30.75,79154.45,0.0,0.177,0.00011,20.71143]
[1778857306889,30.75,79162.47,0.0,0.17785,0.00011,20.77568]
[1778857308479,30.75,79167.01,0.0,0.17833,0.00011,20.81238]
[1778857308666,30.75,79167.01,0.0,0.17833,0.00011,20.81238]
[1778857308711,30.75,79167.01,0.0,0.17833,0.00011,20.81238]
[1778857308811,30.75,79172.08,0.0,0.17886,0.00011,20.85261]
[1778857309938,30.75,79161.71,0.0,0.17775,0.00011,20.76845]
[1778857311004,30.75,79161.71,0.0,0.17775,0.00011,20.76845]
[1778857311136,30.75,79161.71,0.0,0.17775,0.00011,20.76845]
[1778857311226,30.75,79161.71,0.0,0.17775,0.00011,20.76845]
[1778857311354,30.75,79161.71,0.0,0.17775,0.00011,20.76845]
[1778857311596,30.74,79160.0,0.0,0.17754,0.00011,20.75219]
[1778857312807,30.74,79160.0,0.0,0.17754,0.00011,20.75219]
[1778857312820,30.74,79160.0,0.0,0.17754,0.00011,20.75219]
[1778857312894,30.74,79160.0,0.0,0.17754,0.00011,20.75219]
[1778857312900,30.74,79170.15,0.0,0.17861,0.00011,20.8341]
[1778857314314,30.74,79176.67,0.0,0.17931,0.00011,20.88662]
[1778857314337,30.74,79176.67,0.0,0.17931,0.00011,20.88662]
[1778857314403,30.74,79176.67,0.0,0.17931,0.00011,20.88662]
[1778857314439,30.74,79176.67,0.0,0.17931,0.00011,20.88662]
[1778857314530,30.74,79180.86,0.0,0.17975,0.00011,20.92024]
[1778857316925,30.74,79187.7,0.0,0.18048,0.00011,20.9752]
[1778857316927,30.74,79187.7,0.0,0.18048,0.00011,20.9752]
[1778857316968,30.74,79187.7,0.0,0.18048,0.00011,20.9752]
[1778857317185,30.74,79187.7,0.0,0.18048,0.00011,20.9752]
[1778857317197,30.74,79187.7,0.0,0.18048,0.00011,20.9752]
[1778857317265,30.74,79187.7,0.0,0.18048,0.00011,20.9752]
[1778857317711,30.74,79175.16,0.0,0.17913,0.00011,20.87359]
[1778857318993,30.74,79171.06,0.0,0.17869,0.00011,20.84016]
[1778857319817,30.74,79166.53,0.0,0.1782,0.00011,20.8031]
[1778857321058,30.74,79163.42,0.0,0.17787,0.00011,20.77779]
[1778857321081,30.74,79163.42,0.0,0.17787,0.00011,20.77779]
[1778857322295,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322336,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322357,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322409,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322502,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322614,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322663,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322825,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322874,30.74,79160.93,0.0,0.17761,0.00011,20.75753]
[1778857322841,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857322986,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323139,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323238,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323299,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323428,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323474,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323627,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323658,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323845,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323872,30.74,79160.87,0.0,0.1776,0.00011,20.75704]
[1778857323878,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324046,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324079,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324254,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324292,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324366,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324384,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324448,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324476,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324553,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324593,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324658,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324711,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324872,30.74,79147.85,0.0,0.17622,0.00011,20.65158]
[1778857324898,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325162,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325211,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325240,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325288,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325333,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325350,30.74,79146.22,0.0,0.17604,0.00011,20.63806]
[1778857325492,30.74,79144.41,0.0,0.17585,0.00011,20.62341]
[1778857327257,30.74,79147.02,0.0,0.17613,0.00011,20.6444]
[1778857327333,30.74,79147.02,0.0,0.17613,0.00011,20.6444]
[1778857327343,30.74,79149.21,0.0,0.17635,0.00011,20.66196]
[1778857329297,30.74,79149.21,0.0,0.17635,0.00011,20.66177]
[1778857329905,30.74,79151.05,0.0,0.17654,0.00011,20.67627]
[1778857331373,30.74,79151.13,0.0,0.17655,0.00011,20.67692]
[1778857331380,30.74,79151.13,0.0,0.17655,0.00011,20.67692]
[1778857331418,30.74,79151.13,0.0,0.17655,0.00011,20.67692]
[1778857331519,30.74,79155.66,0.0,0.17703,0.00011,20.71338]
[1778857333399,30.74,79155.66,0.0,0.17703,0.00011,20.71329]
[1778857333435,30.74,79150.43,0.0,0.17647,0.00011,20.67089]
[1778857334775,30.74,79150.43,0.0,0.17647,0.00011,20.67089]
[1778857334876,30.74,79151.1,0.0,0.17654,0.00011,20.67622]
[1778857338907,30.74,79147.33,0.0,0.17614,0.00011,20.64529]
[1778857339159,30.74,79149.9,0.0,0.1764,0.00011,20.66566]
[1778857343238,30.73,79149.36,0.0,0.17634,0.00011,20.66069]
[1778857343452,30.73,79149.36,0.0,0.17634,0.00011,20.66069]
[1778857343719,30.73,79149.36,0.0,0.17634,0.00011,20.66069]
[1778857343777,30.73,79149.36,0.0,0.17634,0.00011,20.66069]
[1778857344885,30.73,79140.85,0.0,0.17544,0.00011,20.59162]
[1778857344892,30.73,79140.85,0.0,0.17544,0.00011,20.59162]
[1778857344970,30.73,79140.85,0.0,0.17544,0.00011,20.59149]
[1778857345729,30.73,79140.85,0.0,0.17544,0.00011,20.59149]
[1778857345774,30.73,79140.85,0.0,0.17544,0.00011,20.59149]
[1778857345874,30.73,79125.55,0.0,0.17383,0.0001,20.46758]
[1778857346265,30.73,79125.55,0.0,0.17383,0.0001,20.46758]
[1778857346284,30.73,79125.55,0.0,0.17383,0.0001,20.46758]
[1778857346616,30.73,79125.55,0.0,0.17383,0.0001,20.46758]
[1778857346733,30.73,79126.93,0.0,0.17397,0.0001,20.47876]
[1778857347375,30.73,79126.93,0.0,0.17397,0.0001,20.47876]
[1778857347826,30.73,79126.93,0.0,0.17397,0.0001,20.47876]
[1778857347859,30.73,79126.93,0.0,0.17397,0.0001,20.47876]
[1778857347940,30.73,79134.07,0.0,0.17472,0.00011,20.53655]
[1778857348387,30.73,79134.07,0.0,0.17472,0.00011,20.53655]
[1778857348466,30.73,79134.07,0.0,0.17472,0.00011,20.53655]
[1778857348488,30.73,79131.77,0.0,0.17448,0.0001,20.51793]
[1778857349773,30.73,79131.77,0.0,0.17448,0.0001,20.51793]
[1778857349840,30.73,79131.77,0.0,0.17448,0.0001,20.51793]
[1778857349857,30.73,79123.42,0.0,0.1736,0.0001,20.4502]
[1778857350643,30.73,79123.42,0.0,0.1736,0.0001,20.4502]
[1778857350827,30.73,79123.42,0.0,0.1736,0.0001,20.4502]
[1778857351152,30.73,79117.56,0.0,0.17299,0.0001,20.40271]
[1778857351261,30.73,79117.56,0.0,0.17299,0.0001,20.40271]
[1778857351362,30.73,79106.29,0.0,0.17179,0.0001,20.30778]
[1778857352531,30.73,79106.29,0.0,0.17179,0.0001,20.30778]
[1778857352541,30.73,79106.29,0.0,0.17179,0.0001,20.30778]
[1778857352865,30.73,79101.94,0.0,0.17135,0.0001,20.27283]
[1778857357878,30.74,79099.31,0.0,0.17109,0.0001,20.25247]
[1778857362971,30.74,79094.47,0.0,0.17059,0.0001,20.21385]
[1778857365377,30.74,79088.21,0.0,0.16995,0.0001,20.16353]
[1778857365394,30.74,79088.21,0.0,0.16995,0.0001,20.16353]
[1778857365416,30.74,79088.21,0.0,0.16995,0.0001,20.16353]
[1778857369078,30.74,79084.77,0.0,0.1696,0.0001,20.13622]
[1778857369144,30.74,79084.77,0.0,0.1696,0.0001,20.13622]
[1778857369373,30.74,79082.78,0.0,0.1694,0.0001,20.12028]
[1778857370379,30.74,79082.78,0.0,0.1694,0.0001,20.12028]
[1778857370425,30.74,79082.78,0.0,0.1694,0.0001,20.12028]
[1778857370485,30.74,79075.42,0.0,0.16865,0.0001,20.06084]
[1778857371489,30.74,79075.42,0.0,0.16865,0.0001,20.06084]
[1778857371551,30.74,79075.42,0.0,0.16865,0.0001,20.06084]
[1778857371558,30.74,79075.42,0.0,0.16865,0.0001,20.06084]
[1778857376549,30.74,79071.97,0.0,0.1683,0.0001,20.03359]
[1778857376589,30.74,79071.97,0.0,0.1683,0.0001,20.03359]
[1778857376677,30.74,79070.38,0.0,0.16814,0.0001,20.02069]
[1778857378247,30.74,79068.71,0.0,0.16797,0.0001,20.0074]
[1778857378598,30.74,79068.71,0.0,0.16797,0.0001,20.0074]
[1778857378612,30.74,79068.71,0.0,0.16797,0.0001,20.0074]
[1778857378627,30.74,79068.71,0.0,0.16797,0.0001,20.0074]
[1778857378961,30.74,79064.54,0.0,0.16755,0.0001,19.97375]
[1778857380481,30.74,79058.59,0.0,0.16694,0.0001,19.92547]
[1778857380487,30.74,79058.59,0.0,0.16694,0.0001,19.92547]
[1778857380862,30.74,79056.32,0.0,0.16671,0.0001,19.9073]
[1778857382411,30.74,79055.89,0.0,0.16667,0.0001,19.9041]
[1778857382715,30.74,79054.77,0.0,0.16656,0.0001,19.89531]
[1778857383625,30.74,79054.77,0.0,0.16656,0.0001,19.89531]
[1778857383626,30.74,79050.26,0.0,0.1661,0.0001,19.85904]
[1778857386683,30.74,79048.83,0.0,0.16597,0.0001,19.84823]
[1778857386833,30.74,79048.83,0.0,0.16597,0.0001,19.84823]
[1778857386928,30.74,79049.08,0.0,0.166,0.0001,19.85069]
[1778857388214,30.75,79049.16,0.0,0.16601,0.0001,19.85175]
[1778857388966,30.75,79068.76,0.0,0.16802,0.0001,20.01124]
[1778857391954,30.75,79070.32,0.0,0.16819,0.0001,20.02463]
[1778857392989,30.75,79071.75,0.0,0.16834,0.0001,20.03657]
[1778857393005,30.75,79071.75,0.0,0.16834,0.0001,20.03657]
[1778857393894,30.75,79079.91,0.0,0.16919,0.0001,20.1033]
[1778857395025,30.75,79076.06,0.0,0.16879,0.0001,20.07208]
[1778857395911,30.75,79080.49,0.0,0.16926,0.0001,20.1086]
[1778857396980,30.75,79080.49,0.0,0.16926,0.0001,20.1086]
[1778857397092,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397105,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397106,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397112,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397176,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397182,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397222,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857397575,30.75,79078.45,0.0,0.16905,0.0001,20.09233]
[1778857399140,30.75,79072.32,0.0,0.16842,0.0001,20.04273]
[1778857399194,30.75,79072.32,0.0,0.16842,0.0001,20.04273]
[1778857399902,30.75,79072.32,0.0,0.16842,0.0001,20.04273]
[1778857399910,30.75,79072.32,0.0,0.16842,0.0001,20.04273]
[1778857399589,30.75,79069.97,0.0,0.16818,0.0001,20.02386]
[1778857400013,30.75,79069.97,0.0,0.16818,0.0001,20.02386]
[1778857400993,30.75,79061.94,0.0,0.16737,0.0001,19.95921]
[1778857401195,30.75,79061.94,0.0,0.16737,0.0001,19.95921]
[1778857401641,30.75,79061.94,0.0,0.16737,0.0001,19.95921]
[1778857401666,30.75,79061.94,0.0,0.16737,0.0001,19.95921]
[1778857404264,30.75,79056.19,0.0,0.16679,0.0001,19.91325]
[1778857404313,30.75,79056.19,0.0,0.16679,0.0001,19.91325]
[1778857404523,30.75,79056.19,0.0,0.16679,0.0001,19.91325]
[1778857404638,30.75,79056.19,0.0,0.16679,0.0001,19.91325]
[1778857404746,30.75,79068.43,0.0,0.16804,0.0001,20.01274]
[1778857407369,30.75,79068.74,0.0,0.16808,0.0001,20.01603]
[1778857407405,30.75,79068.74,0.0,0.16808,0.0001,20.01603]
[1778857407646,30.75,79068.74,0.0,0.16809,0.0001,20.01633]
[1778857409409,30.75,79071.91,0.0,0.16841,0.0001,20.04211]
[1778857409943,30.76,79070.98,0.0,0.16832,0.0001,20.03489]
[1778857410966,30.76,79061.49,0.0,0.16735,0.0001,19.95793]
[1778857415981,30.76,79058.04,0.0,0.16699,0.0001,19.92766]
[1778857417620,30.76,79056.51,0.0,0.16685,0.0001,19.91635]
[1778857417624,30.76,79056.51,0.0,0.16685,0.0001,19.91635]
[1778857417663,30.76,79056.51,0.0,0.16685,0.0001,19.91635]
[1778857417761,30.76,79056.61,0.0,0.16686,0.0001,19.91716]
[1778857419685,30.76,79056.61,0.0,0.16687,0.0001,19.91771]
[1778857419893,30.76,79054.71,0.0,0.16669,0.0001,19.90339]
[1778857421732,30.76,79054.03,0.0,0.16663,0.0001,19.89842]
[1778857421742,30.76,79054.03,0.0,0.16663,0.0001,19.89842]
[1778857421802,30.76,79052.58,0.0,0.16648,0.0001,19.88666]
[1778857423794,30.76,79052.58,0.0,0.16649,0.0001,19.88722]
[1778857423997,30.77,79050.99,0.0,0.16634,0.0001,19.87544]
[1778857428514,30.77,79047.19,0.0,0.16598,0.0001,19.84694]
[1778857428792,30.77,79047.19,0.0,0.16598,0.0001,19.84694]
[1778857431958,30.77,79044.66,0.0,0.16574,0.0001,19.8276]
[1778857432017,30.77,79055.98,0.0,0.16691,0.0001,19.92054]
[1778857432322,30.77,79055.98,0.0,0.16691,0.0001,19.92054]
[1778857432990,30.77,79068.22,0.0,0.16817,0.0001,20.0202]
[1778857434111,30.77,79067.59,0.0,0.16811,0.0001,20.01542]
[1778857434124,30.77,79067.59,0.0,0.16811,0.0001,20.01542]
[1778857434166,30.77,79067.59,0.0,0.16811,0.0001,20.01542]
[1778857434860,30.77,79067.97,0.0,0.16814,0.0001,20.0185]
[1778857436157,30.77,79069.91,0.0,0.16835,0.0001,20.03454]
[1778857436253,30.77,79069.91,0.0,0.16835,0.0001,20.03454]
[1778857436429,30.77,79069.91,0.0,0.16835,0.0001,20.03454]
[1778857436886,30.78,79067.08,0.0,0.16806,0.0001,20.01192]
[1778857437314,30.78,79067.08,0.0,0.16806,0.0001,20.01192]
[1778857438231,30.78,79073.16,0.0,0.16869,0.0001,20.06147]
[1778857438302,30.78,79073.16,0.0,0.16869,0.0001,20.06147]
[1778857438312,30.78,79073.16,0.0,0.16869,0.0001,20.06147]
[1778857438337,30.78,79073.16,0.0,0.16869,0.0001,20.06147]
[1778857440255,30.78,79073.78,0.0,0.16876,0.0001,20.0672]
[1778857440330,30.78,79073.78,0.0,0.16876,0.0001,20.0672]
[1778857440411,30.78,79073.78,0.0,0.16876,0.0001,20.0672]
[1778857441360,30.78,79073.78,0.0,0.16876,0.0001,20.0672]
[1778857441970,30.78,79077.81,0.0,0.16918,0.0001,20.10023]
[1778857446987,30.78,79086.18,0.0,0.17006,0.0001,20.16916]
[1778857449076,30.78,79095.81,0.0,0.17106,0.0001,20.24738]
[1778857452501,30.78,79097.52,0.0,0.17124,0.0001,20.26166]
[1778857452961,30.78,79097.75,0.0,0.17126,0.0001,20.26352]
[1778857453399,30.78,79097.75,0.0,0.17126,0.0001,20.26352]
[1778857453481,30.78,79097.75,0.0,0.17126,0.0001,20.26352]
[1778857454702,30.78,79088.98,0.0,0.17036,0.0001,20.19263]
[1778857454729,30.78,79088.98,0.0,0.17036,0.0001,20.19263]
[1778857454975,30.78,79074.83,0.0,0.1689,0.0001,20.0783]
[1778857455121,30.78,79074.83,0.0,0.1689,0.0001,20.0783]
[1778857455208,30.78,79074.83,0.0,0.1689,0.0001,20.0783]
[1778857455984,30.78,79072.38,0.0,0.16865,0.0001,20.05854]
[1778857456767,30.78,79072.38,0.0,0.16865,0.0001,20.05854]
[1778857456771,30.78,79072.38,0.0,0.16865,0.0001,20.05854]
[1778857456811,30.78,79072.38,0.0,0.16865,0.0001,20.05854]
[1778857456991,30.78,79064.36,0.0,0.16783,0.0001,19.99374]
[1778857458806,30.78,79063.81,0.0,0.16778,0.0001,19.98962]
[1778857458809,30.78,79063.81,0.0,0.16778,0.0001,19.98962]
[1778857458887,30.78,79063.81,0.0,0.16778,0.0001,19.98962]
[1778857459004,30.78,79064.06,0.0,0.16781,0.0001,19.99197]
[1778857460858,30.78,79062.98,0.0,0.1677,0.0001,19.98355]
[1778857460966,30.78,79062.98,0.0,0.1677,0.0001,19.98355]
[1778857461067,30.78,79060.86,0.0,0.16749,0.0001,19.96671]
[1778857462925,30.78,79060.86,0.0,0.1675,0.0001,19.96707]
[1778857463024,30.78,79060.86,0.0,0.1675,0.0001,19.96707]
[1778857463033,30.78,79065.91,0.0,0.16802,0.0001,20.00829]
[1778857464983,30.79,79066.17,0.0,0.16805,0.0001,20.0107]
[1778857465042,30.79,79066.17,0.0,0.16805,0.0001,20.0107]
[1778857465048,30.79,79065.7,0.0,0.168,0.0001,20.0072]
[1778857467024,30.79,79064.88,0.0,0.16792,0.0001,20.00087]
[1778857467062,30.79,79064.41,0.0,0.16788,0.0001,19.99706]
[1778857467105,30.79,79064.41,0.0,0.16788,0.0001,19.99706]
[1778857467484,30.79,79064.41,0.0,0.16788,0.0001,19.99706]
[1778857467488,30.79,79064.41,0.0,0.16788,0.0001,19.99706]
[1778857467521,30.79,79064.41,0.0,0.16788,0.0001,19.99706]
[1778857468069,30.79,79066.6,0.0,0.16811,0.0001,20.01541]
[1778857469088,30.79,79066.6,0.0,0.16811,0.0001,20.01541]
[1778857469126,30.79,79069.07,0.0,0.16836,0.0001,20.03568]
[1778857471151,30.79,79076.49,0.0,0.16911,0.0001,20.09248]
[1778857471223,30.79,79076.49,0.0,0.16911,0.0001,20.09248]
[1778857473187,30.79,79078.3,0.0,0.1693,0.0001,20.10748]
[1778857473243,30.79,79078.3,0.0,0.1693,0.0001,20.10748]
[1778857475248,30.79,79077.49,0.0,0.16922,0.0001,20.10124]
[1778857475291,30.79,79077.49,0.0,0.16922,0.0001,20.10124]
[1778857477296,30.79,79071.95,0.0,0.16866,0.0001,20.05677]
[1778857477371,30.79,79071.95,0.0,0.16866,0.0001,20.05677]
[1778857479351,30.79,79070.73,0.0,0.16854,0.0001,20.04732]
[1778857479426,30.79,79070.73,0.0,0.16854,0.0001,20.04732]
[1778857481405,30.79,79070.72,0.0,0.16854,0.0001,20.04766]
[1778857481482,30.79,79070.72,0.0,0.16854,0.0001,20.04766]
[1778857481882,30.79,79070.72,0.0,0.16854,0.0001,20.04766]
[1778857482119,30.79,79070.89,0.0,0.16856,0.0001,20.04925]
[1778857483906,30.79,79078.21,0.0,0.16932,0.0001,20.10876]
[1778857484090,30.79,79084.45,0.0,0.16996,0.0001,20.15929]
[1778857484187,30.79,79084.45,0.0,0.16996,0.0001,20.15929]
[1778857484442,30.79,79084.45,0.0,0.16996,0.0001,20.15929]
[1778857484548,30.79,79084.45,0.0,0.16996,0.0001,20.15929]
[1778857484840,30.79,79084.45,0.0,0.16996,0.0001,20.15929]
[1778857484869,30.79,79090.13,0.0,0.17055,0.0001,20.20559]
[1778857486589,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857486621,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857486883,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857486898,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857486915,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857486989,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857487008,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857487093,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857487123,30.79,79090.13,0.0,0.17055,0.0001,20.20577]
[1778857487080,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487282,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487307,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487471,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487514,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487569,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487576,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487617,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487807,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487842,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487891,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487897,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487938,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857487975,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857488033,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857488080,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857488129,30.79,79091.45,0.0,0.17069,0.0001,20.21687]
[1778857488100,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488229,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488329,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488456,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488491,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488668,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488738,30.79,79091.21,0.0,0.17067,0.0001,20.21514]
[1778857488747,30.79,79089.33,0.0,0.17048,0.0001,20.19993]
[1778857489318,30.79,79089.33,0.0,0.17048,0.0001,20.19993]
[1778857489340,30.79,79089.33,0.0,0.17048,0.0001,20.19993]
[1778857489382,30.79,79083.42,0.0,0.16987,0.0001,20.15231]
[1778857490972,30.79,79083.42,0.0,0.16987,0.0001,20.15231]
[1778857491170,30.8,79079.61,0.0,0.16949,0.0001,20.12212]
[1778857491676,30.8,79079.61,0.0,0.16949,0.0001,20.12212]
[1778857491732,30.8,79079.61,0.0,0.16949,0.0001,20.12212]
[1778857493802,30.8,79078.11,0.0,0.16934,0.0001,20.11072]
[1778857493885,30.8,79078.11,0.0,0.16934,0.0001,20.11072]
[1778857495829,30.8,79070.23,0.0,0.16854,0.0001,20.04781]
[1778857496094,30.8,79070.44,0.0,0.16857,0.0001,20.04979]
[1778857500222,30.8,79069.29,0.0,0.16847,0.0001,20.04165]
[1778857500285,30.8,79069.29,0.0,0.16847,0.0001,20.04165]
[1778857501891,30.8,79066.09,0.0,0.16814,0.0001,20.01574]
[1778857501968,30.8,79066.09,0.0,0.16814,0.0001,20.01574]
[1778857504026,30.8,79063.56,0.0,0.16789,0.0001,19.99597]
[1778857504074,30.8,79063.56,0.0,0.16789,0.0001,19.99597]
[1778857506085,30.8,79057.17,0.0,0.16725,0.0001,19.94533]
[1778857506125,30.8,79057.17,0.0,0.16725,0.0001,19.94533]
[1778857506878,30.8,79056.89,0.0,0.16723,0.0001,19.94344]
[1778857506974,30.8,79056.89,0.0,0.16723,0.0001,19.94344]
[1778857508153,30.8,79057.16,0.0,0.16726,0.0001,19.946]
[1778857508170,30.8,79057.16,0.0,0.16726,0.0001,19.946]
[1778857509357,30.81,79067.93,0.0,0.16837,0.0001,20.03373]
[1778857513785,30.81,79055.81,0.0,0.16714,0.0001,19.93673]
[1778857519156,30.81,79057.43,0.0,0.16733,0.0001,19.95126]
[1778857519180,30.81,79066.78,0.0,0.16829,0.0001,20.02748]
[1778857525051,30.81,79071.95,0.0,0.16883,0.0001,20.07029]
[1778857530507,30.81,79077.22,0.0,0.16938,0.0001,20.11346]
[1778857536136,30.81,79080.35,0.0,0.16969,0.0001,20.13563]
[1778857541586,30.81,79086.1,0.0,0.17029,0.0001,20.18268]
[1778857546622,30.81,79088.8,0.0,0.17057,0.0001,20.20483]
[1778857550628,30.81,79091.07,0.0,0.17081,0.0001,20.22341]
[1778857550723,30.82,79095.48,0.0,0.17126,0.0001,20.25913]
[1778857551662,30.82,79104.61,0.0,0.17221,0.0001,20.33314]
[1778857556692,30.82,79105.76,0.0,0.17235,0.0001,20.34366]
[1778857561727,30.82,79103.89,0.0,0.17217,0.0001,20.32975]
[1778857562383,30.82,79103.89,0.0,0.17217,0.0001,20.32975]
[1778857563617,30.82,79106.44,0.0,0.17244,0.0001,20.35086]
[1778857564379,30.82,79107.36,0.0,0.17254,0.0001,20.3583]
[1778857565670,30.82,79107.36,0.0,0.17254,0.0001,20.35853]
[1778857570794,30.82,79110.22,0.0,0.17286,0.0001,20.38304]
[1778857575829,30.82,79110.42,0.0,0.17289,0.0001,20.38576]
[1778857580866,30.83,79110.75,0.0,0.17294,0.0001,20.38959]
[1778857584613,30.83,79113.51,0.0,0.17324,0.0001,20.41255]
[1778857584670,30.83,79113.51,0.0,0.17324,0.0001,20.41255]
[1778857584955,30.83,79113.51,0.0,0.17324,0.0001,20.41255]
[1778857585232,30.83,79111.11,0.0,0.17299,0.0001,20.39352]
[1778857587202,30.83,79101.7,0.0,0.17202,0.0001,20.31779]
[1778857590384,30.83,79093.62,0.0,0.17119,0.0001,20.25298]
[1778857590470,30.83,79093.62,0.0,0.17119,0.0001,20.25298]
[1778857590740,30.83,79093.62,0.0,0.17119,0.0001,20.25298]
[1778857590797,30.83,79093.62,0.0,0.17119,0.0001,20.25298]
[1778857591138,30.83,79080.68,0.0,0.16983,0.0001,20.14469]
[1778857592381,30.83,79080.07,0.0,0.16977,0.0001,20.13976]
[1778857592439,30.83,79080.07,0.0,0.16977,0.0001,20.13976]
[1778857592932,30.83,79080.07,0.0,0.16977,0.0001,20.13976]
[1778857592997,30.83,79080.07,0.0,0.16977,0.0001,20.13976]
[1778857593125,30.83,79069.06,0.0,0.16864,0.0001,20.05111]
[1778857598993,30.83,79065.75,0.0,0.16832,0.0001,20.02587]
[1778857604028,30.84,79061.25,0.0,0.16788,0.0001,19.99099]
[1778857609063,30.84,79063.71,0.0,0.16815,0.0001,20.01263]
[1778857614130,30.84,79071.55,0.0,0.16898,0.0001,20.07789]
[1778857614953,30.84,79071.55,0.0,0.16898,0.0001,20.07789]
[1778857615108,30.84,79071.55,0.0,0.16899,0.0001,20.07811]
[1778857620142,30.84,79063.7,0.0,0.1682,0.0001,20.01579]
[1778857625177,30.85,79063.67,0.0,0.16821,0.0001,20.01682]
[1778857630212,30.85,79069.32,0.0,0.1688,0.0001,20.06351]
[1778857635248,30.85,79073.1,0.0,0.1692,0.0001,20.09524]
[1778857640283,30.85,79067.31,0.0,0.16863,0.0001,20.04988]
[1778857643720,30.85,79066.53,0.0,0.16856,0.0001,20.04442]
[1778857644312,30.85,79064.61,0.0,0.16837,0.0001,20.0292]
[1778857645772,30.85,79063.21,0.0,0.16823,0.0001,20.01821]
[1778857645806,30.85,79063.21,0.0,0.16823,0.0001,20.01821]
[1778857647816,30.85,79062.86,0.0,0.1682,0.0001,20.01602]
[1778857647866,30.85,79062.86,0.0,0.1682,0.0001,20.01602]
[1778857649872,30.86,79062.97,0.0,0.16822,0.0001,20.01722]
[1778857649910,30.86,79062.97,0.0,0.16822,0.0001,20.01722]
[1778857651927,30.86,79062.51,0.0,0.16818,0.0001,20.01413]
[1778857651963,30.86,79062.51,0.0,0.16818,0.0001,20.01413]
[1778857653980,30.86,79064.23,0.0,0.16834,0.0001,20.02493]
[1778857654021,30.86,79064.23,0.0,0.16834,0.0001,20.02493]
[1778857656040,30.86,79064.65,0.0,0.16839,0.0001,20.02896]
[1778857656074,30.86,79064.65,0.0,0.16839,0.0001,20.02896]
[1778857658085,30.86,79065.02,0.0,0.16844,0.0001,20.03254]
[1778857658114,30.86,79065.02,0.0,0.16844,0.0001,20.03254]
[1778857660143,30.86,79064.76,0.0,0.16842,0.0001,20.03102]
[1778857660192,30.86,79064.76,0.0,0.16842,0.0001,20.03102]
[1778857660335,30.86,79064.76,0.0,0.16842,0.0001,20.03102]
[1778857660371,30.86,79057.21,0.0,0.16765,0.0001,19.97033]
[1778857662200,30.86,79057.21,0.0,0.16765,0.0001,19.97066]
[1778857662241,30.86,79057.21,0.0,0.16765,0.0001,19.97066]
[1778857662984,30.86,79057.18,0.0,0.16766,0.0001,19.97103]
[1778857663050,30.86,79057.18,0.0,0.16766,0.0001,19.97103]
[1778857664268,30.86,79057.13,0.0,0.16765,0.0001,19.97063]
[1778857664322,30.86,79057.13,0.0,0.16765,0.0001,19.97063]
[1778857665257,30.86,79052.69,0.0,0.16721,0.0001,19.93527]
[1778857665355,30.86,79048.94,0.0,0.16683,0.0001,19.90522]
[1778857665396,30.86,79048.94,0.0,0.16683,0.0001,19.90522]
[1778857665419,30.86,79048.94,0.0,0.16683,0.0001,19.90522]
[1778857666338,30.86,79048.94,0.0,0.16683,0.0001,19.90522]
[1778857666384,30.86,79044.75,0.0,0.1664,0.0001,19.87135]
[1778857668373,30.86,79042.54,0.0,0.16619,0.0001,19.85447]
[1778857668416,30.86,79042.54,0.0,0.16619,0.0001,19.85447]
[1778857670425,30.87,79043.21,0.0,0.16627,0.0001,19.86035]
[1778857670456,30.87,79043.21,0.0,0.16627,0.0001,19.86035]
[1778857674526,30.87,79043.3,0.0,0.1663,0.0001,19.86274]
[1778857674545,30.87,79043.3,0.0,0.1663,0.0001,19.86274]
[1778857676579,30.87,79044.06,0.0,0.16638,0.0001,19.86918]
[1778857676632,30.87,79044.06,0.0,0.16638,0.0001,19.86918]
[1778857678643,30.87,79050.64,0.0,0.16705,0.0001,19.92288]
[1778857678671,30.87,79050.64,0.0,0.16705,0.0001,19.92288]
[1778857680686,30.87,79049.22,0.0,0.16691,0.0001,19.91187]
[1778857680733,30.87,79049.22,0.0,0.16691,0.0001,19.91187]
[1778857682729,30.87,79045.27,0.0,0.16652,0.0001,19.88047]
[1778857682780,30.87,79045.27,0.0,0.16652,0.0001,19.88047]
[1778857684212,30.87,79044.59,0.0,0.16645,0.0001,19.87524]
[1778857684247,30.87,79044.59,0.0,0.16645,0.0001,19.87524]
[1778857684425,30.87,79043.82,0.0,0.16638,0.0001,19.86929]
[1778857684453,30.87,79043.82,0.0,0.16638,0.0001,19.86929]
[1778857684802,30.87,79043.82,0.0,0.16638,0.0001,19.86929]
[1778857684820,30.87,79043.82,0.0,0.16638,0.0001,19.86929]
[1778857686816,30.87,79037.65,0.0,0.16576,0.0001,19.82002]
[1778857686868,30.87,79037.65,0.0,0.16576,0.0001,19.82002]
[1778857688917,30.87,79036.24,0.0,0.16563,0.0001,19.8092]
[1778857688950,30.87,79036.24,0.0,0.16563,0.0001,19.8092]
[1778857690966,30.87,79032.77,0.0,0.16528,0.0001,19.78167]
[1778857691005,30.87,79032.77,0.0,0.16528,0.0001,19.78167]
[1778857693023,30.88,79033.16,0.0,0.16533,0.0001,19.78536]
[1778857693078,30.88,79033.16,0.0,0.16533,0.0001,19.78536]
[1778857698100,30.88,79036.36,0.0,0.16567,0.0001,19.81234]
[1778857699813,30.88,79037.45,0.0,0.16578,0.0001,19.82131]
[1778857699999,30.88,79037.45,0.0,0.16578,0.0001,19.82131]
[1778857701267,30.88,79043.86,0.0,0.16643,0.0001,19.87326]
[1778857701319,30.88,79043.86,0.0,0.16643,0.0001,19.87326]
[1778857703308,30.88,79044.26,0.0,0.16648,0.0001,19.8771]
[1778857703344,30.88,79044.26,0.0,0.16648,0.0001,19.8771]
[1778857703927,30.88,79039.47,0.0,0.166,0.0001,19.83911]
[1778857704054,30.88,79039.47,0.0,0.166,0.0001,19.83911]
[1778857705351,30.88,79037.74,0.0,0.16583,0.0001,19.82514]
[1778857705401,30.88,79037.74,0.0,0.16583,0.0001,19.82554]
[1778857707396,30.88,79038.55,0.0,0.16592,0.0001,19.83283]
[1778857707431,30.88,79038.55,0.0,0.16592,0.0001,19.83283]
[1778857709433,30.88,79039.52,0.0,0.16603,0.0001,19.84141]
[1778857709479,30.88,79039.52,0.0,0.16603,0.0001,19.84141]
[1778857711453,30.88,79041.71,0.0,0.16624,0.0001,19.85617]
[1778857711614,30.88,79041.71,0.0,0.16624,0.0001,19.85617]
[1778857711696,30.88,79041.71,0.0,0.16624,0.0001,19.85617]
[1778857711803,30.88,79041.71,0.0,0.16624,0.0001,19.85617]
[1778857711808,30.88,79037.9,0.0,0.16586,0.0001,19.82574]
[1778857713573,30.89,79037.9,0.0,0.16586,0.0001,19.82614]
[1778857714358,30.89,79034.65,0.0,0.16555,0.0001,19.80075]
[1778857715619,30.89,79041.41,0.0,0.16623,0.0001,19.85536]
[1778857715676,30.89,79041.41,0.0,0.16623,0.0001,19.85536]
[1778857715756,30.89,79041.41,0.0,0.16623,0.0001,19.85536]
[1778857715823,30.89,79041.41,0.0,0.16623,0.0001,19.85536]
[1778857717647,30.89,79047.83,0.0,0.16689,0.0001,19.90798]
[1778857717693,30.89,79047.83,0.0,0.16689,0.0001,19.90798]
[1778857717701,30.89,79047.83,0.0,0.16689,0.0001,19.90798]
[1778857717729,30.89,79047.83,0.0,0.16689,0.0001,19.90798]
[1778857717835,30.89,79057.71,0.0,0.1679,0.0001,19.98806]
[1778857719701,30.89,79054.5,0.0,0.16758,0.0001,19.96244]
[1778857719747,30.89,79054.5,0.0,0.16758,0.0001,19.96244]
[1778857719777,30.89,79054.5,0.0,0.16758,0.0001,19.96244]
[1778857719849,30.89,79051.42,0.0,0.16727,0.0001,19.93791]
[1778857721760,30.89,79051.65,0.0,0.1673,0.0001,19.94011]
[1778857721790,30.89,79051.65,0.0,0.1673,0.0001,19.94011]
[1778857721863,30.89,79051.65,0.0,0.1673,0.0001,19.94043]
[1778857723807,30.89,79055.01,0.0,0.16765,0.0001,19.96785]
[1778857723841,30.89,79055.01,0.0,0.16765,0.0001,19.96785]
[1778857723901,30.89,79055.01,0.0,0.16765,0.0001,19.96785]
[1778857723942,30.89,79054.88,0.0,0.16764,0.0001,19.96706]
[1778857725845,30.89,79054.88,0.0,0.16764,0.0001,19.96733]
[1778857725896,30.89,79054.88,0.0,0.16764,0.0001,19.96733]
[1778857725938,30.89,79054.49,0.0,0.16761,0.0001,19.96444]
[1778857727914,30.89,79054.49,0.0,0.16761,0.0001,19.9647]
[1778857727995,30.89,79054.49,0.0,0.16761,0.0001,19.9647]
[1778857728007,30.89,79054.49,0.0,0.16761,0.0001,19.9647]
[1778857728053,30.89,79054.49,0.0,0.16761,0.0001,19.9647]
[1778857729963,30.89,79053.53,0.0,0.16752,0.0001,19.95747]
[1778857730042,30.89,79053.53,0.0,0.16752,0.0001,19.95747]
[1778857730048,30.89,79053.53,0.0,0.16752,0.0001,19.95747]
[1778857730130,30.89,79053.53,0.0,0.16752,0.0001,19.95747]
[1778857732006,30.89,79052.94,0.0,0.16747,0.0001,19.95347]
[1778857732053,30.89,79052.94,0.0,0.16747,0.0001,19.95347]
[1778857732064,30.89,79052.94,0.0,0.16747,0.0001,19.95347]
[1778857732139,30.89,79052.94,0.0,0.16747,0.0001,19.95347]
[1778857732941,30.89,79052.67,0.0,0.16744,0.0001,19.95129]
[1778857733012,30.89,79052.67,0.0,0.16744,0.0001,19.95129]
[1778857733405,30.89,79052.67,0.0,0.16744,0.0001,19.95129]
[1778857733323,30.9,79052.45,0.0,0.16742,0.0001,19.94976]
[1778857733456,30.9,79052.45,0.0,0.16742,0.0001,19.94976]
[1778857734083,30.9,79052.45,0.0,0.16742,0.0001,19.94976]
[1778857734165,30.9,79052.45,0.0,0.16742,0.0001,19.94976]
[1778857734237,30.9,79059.77,0.0,0.16817,0.0001,20.0091]
[1778857735586,30.9,79059.77,0.0,0.16817,0.0001,20.00934]
[1778857736141,30.9,79059.77,0.0,0.16817,0.0001,20.00934]
[1778857736207,30.9,79059.77,0.0,0.16817,0.0001,20.00934]
[1778857736225,30.9,79061.79,0.0,0.16838,0.0001,20.02581]
[1778857738175,30.9,79061.79,0.0,0.16838,0.0001,20.02595]
[1778857738234,30.9,79061.79,0.0,0.16838,0.0001,20.02595]
[1778857738335,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857738609,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857738718,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857738731,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857738784,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857740257,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857740306,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857740313,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857740364,30.9,79060.5,0.0,0.16826,0.0001,20.01584]
[1778857741105,30.9,79051.54,0.0,0.16735,0.0001,19.94386]
[1778857741181,30.9,79051.54,0.0,0.16735,0.0001,19.94386]
[1778857741212,30.9,79051.54,0.0,0.16735,0.0001,19.94386]
[1778857741311,30.9,79050.67,0.0,0.16726,0.0001,19.93683]
[1778857742284,30.9,79050.67,0.0,0.16726,0.0001,19.93683]
[1778857742321,30.9,79050.67,0.0,0.16726,0.0001,19.93683]
[1778857742417,30.9,79047.35,0.0,0.16693,0.0001,19.91057]
[1778857742924,30.9,79047.35,0.0,0.16693,0.0001,19.91057]
[1778857742956,30.9,79047.35,0.0,0.16693,0.0001,19.91057]
[1778857742991,30.9,79047.35,0.0,0.16693,0.0001,19.91057]
[1778857743137,30.9,79045.23,0.0,0.16671,0.0001,19.89345]
[1778857744343,30.9,79045.23,0.0,0.16671,0.0001,19.89345]
[1778857744412,30.9,79043.69,0.0,0.16656,0.0001,19.88168]
[1778857748472,30.9,79049.77,0.0,0.1672,0.0001,19.93227]
[1778857748485,30.9,79049.77,0.0,0.1672,0.0001,19.93227]
[1778857749214,30.9,79054.76,0.0,0.16771,0.0001,19.97255]
[1778857750527,30.9,79054.76,0.0,0.16771,0.0001,19.97288]
[1778857751328,30.9,79057.88,0.0,0.16804,0.0001,19.99854]
[1778857751787,30.9,79057.88,0.0,0.16804,0.0001,19.99854]
[1778857751800,30.9,79057.88,0.0,0.16804,0.0001,19.99854]
[1778857751834,30.9,79057.88,0.0,0.16804,0.0001,19.99854]
[1778857752574,30.9,79057.88,0.0,0.16804,0.0001,19.99854]
[1778857753383,30.9,79067.01,0.0,0.16898,0.0001,20.07259]
[1778857754626,30.9,79067.44,0.0,0.16902,0.0001,20.07606]
[1778857754640,30.9,79067.44,0.0,0.16902,0.0001,20.07606]
[1778857759669,30.91,79066.14,0.0,0.1689,0.0001,20.06632]
[1778857760797,30.91,79066.89,0.0,0.16898,0.0001,20.07254]
[1778857760804,30.91,79066.89,0.0,0.16898,0.0001,20.07254]
[1778857760810,30.91,79066.89,0.0,0.16898,0.0001,20.07254]
[1778857760820,30.91,79066.89,0.0,0.16898,0.0001,20.07254]
[1778857765419,30.91,79076.73,0.0,0.17,0.0001,20.15262]
[1778857769077,30.91,79082.42,0.0,0.17058,0.0001,20.19863]
[1778857769134,30.91,79082.42,0.0,0.17058,0.0001,20.19863]
[1778857769197,30.91,79083.01,0.0,0.17064,0.0001,20.20342]
[1778857770114,30.91,79083.01,0.0,0.17064,0.0001,20.20342]
[1778857770123,30.91,79083.01,0.0,0.17064,0.0001,20.20342]
[1778857770347,30.91,79093.92,0.0,0.17177,0.0001,20.29143]
[1778857770969,30.91,79093.92,0.0,0.17177,0.0001,20.29143]
[1778857771003,30.91,79093.92,0.0,0.17177,0.0001,20.29143]
[1778857771606,30.91,79094.55,0.0,0.17181,0.0001,20.29282]
[1778857772168,30.91,79094.55,0.0,0.17181,0.0001,20.29282]
[1778857772233,30.91,79144.69,0.0,0.17705,0.00011,20.69704]
[1778857772792,30.91,79144.69,0.0,0.17705,0.00011,20.69704]
[1778857773076,30.91,79144.69,0.0,0.17705,0.00011,20.69704]
[1778857773260,30.91,79144.69,0.0,0.17705,0.00011,20.69704]
[1778857773261,30.91,79144.69,0.0,0.17705,0.00011,20.69704]
[1778857773343,30.91,79144.69,0.0,0.17705,0.00011,20.69704]
[1778857773367,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857773530,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857773641,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857773693,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857773723,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857773848,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774061,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774159,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774227,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774298,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774394,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774425,30.91,79149.37,0.0,0.17755,0.00011,20.73499]
[1778857774355,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774625,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774667,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774772,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774800,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774898,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774905,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857774948,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857775027,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857775069,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857775182,30.91,79151.68,0.0,0.1778,0.00011,20.75359]
[1778857775346,30.91,79150.46,0.0,0.17767,0.00011,20.74381]
[1778857777288,30.91,79151.2,0.0,0.17775,0.00011,20.7498]
[1778857777293,30.91,79151.2,0.0,0.17775,0.00011,20.7498]
[1778857777301,30.91,79151.2,0.0,0.17775,0.00011,20.7498]
[1778857778166,30.91,79151.59,0.0,0.17779,0.00011,20.75293]
[1778857778183,30.91,79151.59,0.0,0.17779,0.00011,20.75293]
[1778857778263,30.91,79151.59,0.0,0.17779,0.00011,20.75294]
[1778857779312,30.91,79151.59,0.0,0.17779,0.00011,20.75294]
[1778857779359,30.91,79151.59,0.0,0.17779,0.00011,20.75294]
[1778857779374,30.91,79164.78,0.0,0.17919,0.00011,20.85901]
[1778857780222,30.91,79164.78,0.0,0.17919,0.00011,20.85901]
[1778857780356,30.91,79164.78,0.0,0.17919,0.00011,20.85901]
[1778857780368,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857780611,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781009,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781046,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781055,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781087,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781191,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781362,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781407,30.91,79172.56,0.0,0.18001,0.00011,20.92149]
[1778857781419,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782038,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782040,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782095,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782143,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782186,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782206,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782312,30.91,79183.37,0.0,0.18117,0.00011,21.00841]
[1778857782398,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782523,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782577,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782626,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782667,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782815,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782829,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782871,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782962,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857782996,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857783088,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857783115,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857783193,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857783232,30.91,79186.88,0.0,0.18154,0.00011,21.0366]
[1778857783378,30.91,79188.61,0.0,0.18173,0.00011,21.05037]
[1778857788417,30.91,79188.23,0.0,0.18167,0.00011,21.04655]
[1778857789087,30.91,79188.23,0.0,0.18167,0.00011,21.04655]
[1778857789102,30.91,79188.23,0.0,0.18167,0.00011,21.04655]
[1778857789185,30.91,79188.23,0.0,0.18167,0.00011,21.04655]
[1778857789267,30.91,79188.23,0.0,0.18167,0.00011,21.04655]
[1778857789433,30.91,79188.66,0.0,0.18172,0.00011,21.04973]
[1778857789575,30.91,79188.66,0.0,0.18172,0.00011,21.04973]
[1778857789630,30.91,79188.66,0.0,0.18172,0.00011,21.04973]
[1778857790348,30.91,79188.79,0.0,0.18173,0.00011,21.05077]
[1778857791681,30.91,79188.79,0.0,0.18173,0.00011,21.05062]
[1778857791739,30.91,79188.79,0.0,0.18173,0.00011,21.05062]
[1778857792468,30.91,79190.25,0.0,0.18188,0.00011,21.06203]
[1778857793752,30.91,79190.25,0.0,0.18188,0.00011,21.06203]
[1778857793804,30.91,79190.25,0.0,0.18188,0.00011,21.06203]
[1778857794375,30.9,79190.02,0.0,0.18185,0.00011,21.06001]
[1778857795820,30.9,79189.96,0.0,0.18184,0.00011,21.05935]
[1778857796389,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857796845,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857796848,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857796857,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857796865,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857796930,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857797152,30.9,79189.38,0.0,0.18178,0.00011,21.05453]
[1778857797915,30.9,79195.69,0.0,0.18245,0.00011,21.105]
[1778857797930,30.9,79195.69,0.0,0.18245,0.00011,21.105]
[1778857797976,30.9,79195.69,0.0,0.18245,0.00011,21.105]
[1778857798403,30.9,79202.44,0.0,0.18318,0.00011,21.15912]
[1778857799511,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799512,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799526,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799554,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799594,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799615,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799672,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799741,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799763,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857799793,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800077,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800098,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800163,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800245,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800266,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800288,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800350,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800371,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800381,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800409,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800416,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800471,30.9,79208.49,0.0,0.18383,0.00011,21.20752]
[1778857800417,30.9,79209.49,0.0,0.18394,0.00011,21.21537]
[1778857800521,30.9,79209.49,0.0,0.18394,0.00011,21.21537]
[1778857800562,30.9,79209.49,0.0,0.18394,0.00011,21.21537]
[1778857801191,30.9,79209.49,0.0,0.18394,0.00011,21.21537]
[1778857801229,30.9,79209.49,0.0,0.18394,0.00011,21.21537]
[1778857801424,30.9,79213.26,0.0,0.18434,0.00011,21.24525]
[1778857803758,30.9,79220.01,0.0,0.18506,0.00011,21.29869]
[1778857803803,30.9,79220.01,0.0,0.18506,0.00011,21.29869]
[1778857804449,30.9,79224.81,0.0,0.18557,0.00011,21.33682]
[1778857806149,30.9,79226.59,0.0,0.18576,0.00011,21.35088]
[1778857806232,30.9,79226.59,0.0,0.18576,0.00011,21.35088]
[1778857806465,30.9,79225.01,0.0,0.18558,0.00011,21.33753]
[1778857808234,30.9,79223.66,0.0,0.18543,0.00011,21.32646]
[1778857808481,30.9,79222.33,0.0,0.18529,0.00011,21.31556]
[1778857810248,30.9,79221.32,0.0,0.18518,0.00011,21.30747]
[1778857810496,30.9,79219.92,0.0,0.18502,0.00011,21.29603]
[1778857816208,30.89,79220.09,0.0,0.18501,0.00011,21.29548]
[1778857816403,30.89,79220.09,0.0,0.18501,0.00011,21.29548]
[1778857816438,30.89,79220.09,0.0,0.18501,0.00011,21.29548]
[1778857816444,30.89,79216.3,0.0,0.1846,0.00011,21.26469]
[1778857816522,30.89,79216.3,0.0,0.1846,0.00011,21.26469]
[1778857818101,30.89,79208.79,0.0,0.18378,0.00011,21.20409]
[1778857818397,30.89,79205.32,0.0,0.1834,0.00011,21.17595]
[1778857820515,30.89,79196.99,0.0,0.1825,0.00011,21.1086]
[1778857820564,30.89,79196.99,0.0,0.1825,0.00011,21.1086]
[1778857821321,30.89,79197.15,0.0,0.18251,0.00011,21.10968]
[1778857822564,30.89,79197.15,0.0,0.18251,0.00011,21.10948]
[1778857823487,30.89,79194.95,0.0,0.18227,0.00011,21.09145]
[1778857823581,30.89,79194.95,0.0,0.18227,0.00011,21.09145]
[1778857824440,30.89,79193.15,0.0,0.18208,0.00011,21.077]
[1778857824614,30.89,79193.15,0.0,0.18208,0.00011,21.077]
[1778857824644,30.89,79193.15,0.0,0.18208,0.00011,21.077]
[1778857824682,30.89,79192.9,0.0,0.18205,0.00011,21.07483]
[1778857825872,30.89,79192.9,0.0,0.18205,0.00011,21.07483]
[1778857826433,30.89,79193.05,0.0,0.18206,0.00011,21.07587]
[1778857826664,30.89,79193.05,0.0,0.18206,0.00011,21.07587]
[1778857826673,30.89,79193.05,0.0,0.18206,0.00011,21.07587]
[1778857830829,30.89,79187.1,0.0,0.18142,0.00011,21.02747]
[1778857830835,30.89,79187.1,0.0,0.18142,0.00011,21.02747]
[1778857830918,30.89,79196.29,0.0,0.1824,0.00011,21.10118]
[1778857832840,30.89,79196.18,0.0,0.18236,0.00011,21.09641]
[1778857833443,30.89,79197.77,0.0,0.18253,0.00011,21.10889]
[1778857834901,30.89,79192.47,0.0,0.18196,0.00011,21.06609]
[1778857834910,30.89,79192.47,0.0,0.18196,0.00011,21.06609]
[1778857834952,30.89,79192.47,0.0,0.18196,0.00011,21.06609]
[1778857834960,30.89,79189.5,0.0,0.18163,0.00011,21.04204]
[1778857836948,30.89,79189.5,0.0,0.18163,0.00011,21.04189]
[1778857837476,30.89,79189.16,0.0,0.18159,0.00011,21.03902]
[1778857839011,30.89,79192.55,0.0,0.18196,0.00011,21.06609]
[1778857839019,30.89,79192.55,0.0,0.18196,0.00011,21.06609]
[1778857839023,30.89,79192.55,0.0,0.18196,0.00011,21.06609]
[1778857841057,30.89,79194.27,0.0,0.18213,0.00011,21.07944]
[1778857841063,30.89,79194.27,0.0,0.18213,0.00011,21.07944]
[1778857841087,30.89,79194.27,0.0,0.18213,0.00011,21.07944]
[1778857841102,30.89,79192.97,0.0,0.18199,0.00011,21.06875]
[1778857843110,30.88,79192.68,0.0,0.18196,0.00011,21.06619]
[1778857843182,30.88,79192.68,0.0,0.18196,0.00011,21.06619]
[1778857843282,30.88,79197.28,0.0,0.18245,0.00011,21.10291]
[1778857844556,30.88,79197.28,0.0,0.18245,0.00011,21.10291]
[1778857845150,30.88,79197.28,0.0,0.18245,0.00011,21.10291]
[1778857845415,30.88,79197.28,0.0,0.18245,0.00011,21.10291]
[1778857846259,30.88,79190.83,0.0,0.18175,0.00011,21.05058]
[1778857846409,30.88,79190.83,0.0,0.18175,0.00011,21.05058]
[1778857846474,30.88,79197.7,0.0,0.18248,0.00011,21.10554]
[1778857847013,30.88,79197.7,0.0,0.18248,0.00011,21.10554]
[1778857847085,30.88,79197.7,0.0,0.18248,0.00011,21.10554]
[1778857847186,30.88,79210.75,0.0,0.18388,0.00011,21.21006]
[1778857848748,30.88,79210.75,0.0,0.18388,0.00011,21.21006]
[1778857848774,30.88,79210.75,0.0,0.18388,0.00011,21.21006]
[1778857848838,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857849763,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857849766,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857849799,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857849953,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857849973,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857849977,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850008,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850120,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850141,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850152,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850181,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850246,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850273,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850351,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850361,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850436,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850450,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850456,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850479,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850542,30.88,79218.16,0.0,0.18468,0.00011,21.26916]
[1778857850516,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850562,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850570,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850605,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850627,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850646,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850657,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850688,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850814,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850831,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850834,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850846,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850874,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850876,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850905,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850981,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857850990,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857851027,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857851128,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857851152,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857851486,30.88,79218.71,0.0,0.18473,0.00011,21.2728]
[1778857851528,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857851603,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857851989,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852001,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852016,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852066,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852071,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852111,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852262,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852348,30.88,79227.56,0.0,0.18568,0.00011,21.34334]
[1778857852537,30.88,79240.48,0.0,0.18709,0.00011,21.4466]
[1778857853426,30.88,79240.48,0.0,0.18709,0.00011,21.4466]
[1778857853472,30.88,79240.48,0.0,0.18709,0.00011,21.4466]
[1778857853455,30.88,79256.29,0.0,0.18881,0.00011,21.57273]
[1778857853801,30.88,79260.04,0.0,0.18922,0.00011,21.60271]
[1778857855195,30.88,79260.04,0.0,0.18922,0.00011,21.60271]
[1778857855240,30.88,79260.04,0.0,0.18922,0.00011,21.60271]
[1778857855325,30.88,79268.45,0.0,0.19014,0.00011,21.6693]
[1778857856359,30.88,79268.45,0.0,0.19014,0.00011,21.6693]
[1778857860117,30.87,79281.79,0.0,0.19158,0.00011,21.77336]
[1778857860418,30.87,79281.79,0.0,0.19158,0.00011,21.77336]
[1778857860619,30.87,79283.22,0.0,0.19173,0.00011,21.78417]
[1778857861069,30.87,79283.22,0.0,0.19173,0.00011,21.78417]
[1778857861439,30.87,79257.81,0.0,0.18892,0.00011,21.58058]
[1778857862148,30.87,79257.81,0.0,0.18892,0.00011,21.58058]
[1778857862975,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857862983,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857862997,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863029,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863140,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863183,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863266,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863303,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863371,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863395,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863422,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863476,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863488,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863497,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863517,30.87,79266.64,0.0,0.18988,0.00011,21.65065]
[1778857863464,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863665,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863686,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863721,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863791,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863814,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863833,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863845,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863896,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863930,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863938,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857863962,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864023,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864047,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864064,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864077,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864274,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864299,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864338,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864361,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864443,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864475,30.87,79266.82,0.0,0.18989,0.00011,21.65162]
[1778857864548,30.87,79268.22,0.0,0.19004,0.00011,21.66233]
[1778857864678,30.87,79268.22,0.0,0.19004,0.00011,21.66233]
[1778857864708,30.87,79268.22,0.0,0.19004,0.00011,21.66233]
[1778857864884,30.87,79268.22,0.0,0.19004,0.00011,21.66233]
[1778857864899,30.87,79268.22,0.0,0.19004,0.00011,21.66233]
[1778857864927,30.87,79268.22,0.0,0.19004,0.00011,21.66233]
[1778857864985,30.87,79261.53,0.0,0.1893,0.00011,21.60886]
[1778857865719,30.87,79261.53,0.0,0.1893,0.00011,21.60886]
[1778857865885,30.87,79260.75,0.0,0.18921,0.00011,21.60212]
[1778857870370,30.86,79249.6,0.0,0.18795,0.00011,21.51025]
[1778857871885,30.86,79243.59,0.0,0.18729,0.00011,21.46212]
[1778857871937,30.86,79243.59,0.0,0.18729,0.00011,21.46212]
[1778857872161,30.86,79243.59,0.0,0.18729,0.00011,21.46212]
[1778857872408,30.86,79243.59,0.0,0.18729,0.00011,21.46212]
[1778857872444,30.86,79243.59,0.0,0.18729,0.00011,21.46212]
[1778857872486,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857872824,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857872867,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857872968,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873042,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873073,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873099,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873220,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873248,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873410,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873459,30.86,79228.67,0.0,0.18566,0.00011,21.34164]
[1778857873480,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873640,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873694,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873766,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873812,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873910,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873961,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873972,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857873997,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874022,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874081,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874112,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874186,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874228,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874291,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874319,30.86,79234.01,0.0,0.18623,0.00011,21.38413]
[1778857874392,30.86,79242.82,0.0,0.18719,0.00011,21.45434]
[1778857875839,30.86,79242.82,0.0,0.18719,0.00011,21.45434]
[1778857875887,30.86,79242.82,0.0,0.18719,0.00011,21.45434]
[1778857876014,30.86,79242.82,0.0,0.18719,0.00011,21.45434]
[1778857876222,30.86,79246.07,0.0,0.18753,0.00011,21.47949]
[1778857878054,30.86,79248.92,0.0,0.18783,0.00011,21.50185]
[1778857878060,30.86,79248.92,0.0,0.18783,0.00011,21.50185]
[1778857878418,30.86,79248.92,0.0,0.18783,0.00011,21.50185]
[1778857878519,30.86,79243.45,0.0,0.18723,0.00011,21.45755]
[1778857879788,30.86,79240.58,0.0,0.18691,0.00011,21.43412]
[1778857879817,30.86,79240.58,0.0,0.18691,0.00011,21.43412]
[1778857879979,30.86,79240.58,0.0,0.1869,0.00011,21.43372]
[1778857881979,30.86,79233.45,0.0,0.18612,0.00011,21.37616]
[1778857882002,30.86,79233.45,0.0,0.18612,0.00011,21.37616]
[1778857882481,30.85,79230.28,0.0,0.18577,0.00011,21.35035]
[1778857886541,30.85,79220.29,0.0,0.18466,0.00011,21.26843]
[1778857889581,30.85,79222.2,0.0,0.18486,0.00011,21.28306]
[1778857889620,30.85,79222.31,0.0,0.18487,0.00011,21.28358]
[1778857890401,30.85,79222.31,0.0,0.18487,0.00011,21.28358]
[1778857890485,30.85,79222.31,0.0,0.18487,0.00011,21.28358]
[1778857890492,30.85,79222.31,0.0,0.18487,0.00011,21.28358]
[1778857890468,30.85,79213.63,0.0,0.18392,0.00011,21.21353]
[1778857891059,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891807,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891862,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891873,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891885,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891888,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891920,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857891928,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857892403,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857892405,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857892419,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857892434,30.85,79213.63,0.0,0.1839,0.00011,21.20987]
[1778857892502,30.85,79221.14,0.0,0.1847,0.00011,21.26964]
[1778857892897,30.85,79221.14,0.0,0.1847,0.00011,21.26964]
[1778857892899,30.85,79221.14,0.0,0.1847,0.00011,21.26964]
[1778857892903,30.85,79221.14,0.0,0.1847,0.00011,21.26964]
[1778857892949,30.85,79221.14,0.0,0.1847,0.00011,21.26964]
[1778857893077,30.85,79221.14,0.0,0.1847,0.00011,21.26932]
[1778857894504,30.85,79221.14,0.0,0.1847,0.00011,21.26932]
[1778857894569,30.85,79221.89,0.0,0.18478,0.00011,21.275]
[1778857898432,30.84,79226.1,0.0,0.18522,0.00011,21.30763]
[1778857898529,30.84,79226.1,0.0,0.18522,0.00011,21.30763]
[1778857898563,30.84,79226.1,0.0,0.18522,0.00011,21.30763]
[1778857898483,30.84,79228.21,0.0,0.18544,0.00011,21.32408]
[1778857898679,30.84,79228.21,0.0,0.18544,0.00011,21.32408]
[1778857899116,30.84,79228.21,0.0,0.18543,0.00011,21.32359]
[1778857900052,30.84,79228.21,0.0,0.18543,0.00011,21.32359]
[1778857900094,30.84,79228.21,0.0,0.18543,0.00011,21.32359]
[1778857900100,30.84,79228.21,0.0,0.18543,0.00011,21.32359]
[1778857900369,30.84,79233.87,0.0,0.18604,0.00011,21.36848]
[1778857900627,30.84,79233.87,0.0,0.18604,0.00011,21.36848]
[1778857900718,30.84,79233.87,0.0,0.18604,0.00011,21.36848]
[1778857901246,30.84,79239.96,0.0,0.1867,0.00011,21.41683]
[1778857902673,30.84,79239.96,0.0,0.18669,0.00011,21.4165]
[1778857902690,30.84,79239.96,0.0,0.18669,0.00011,21.4165]
[1778857902752,30.84,79239.96,0.0,0.18669,0.00011,21.4165]
[1778857903143,30.84,79241.39,0.0,0.18684,0.00011,21.42761]
[1778857904221,30.84,79241.39,0.0,0.18684,0.00011,21.42761]
[1778857904236,30.84,79241.39,0.0,0.18684,0.00011,21.42761]
[1778857904575,30.84,79242.18,0.0,0.18692,0.00011,21.43359]
[1778857905901,30.84,79246.0,0.0,0.18734,0.00011,21.46383]
[1778857905970,30.84,79246.0,0.0,0.18734,0.00011,21.46383]
[1778857905984,30.84,79246.0,0.0,0.18734,0.00011,21.46383]
[1778857906092,30.84,79246.0,0.0,0.18734,0.00011,21.46383]
[1778857906313,30.84,79237.09,0.0,0.18636,0.00011,21.39202]
[1778857906773,30.84,79237.09,0.0,0.18636,0.00011,21.39202]
[1778857907587,30.84,79234.18,0.0,0.18604,0.00011,21.36818]
[1778857910493,30.84,79230.68,0.0,0.18564,0.00011,21.3393]
[1778857910559,30.84,79228.28,0.0,0.18538,0.00011,21.31966]
[1778857910606,30.84,79228.28,0.0,0.18538,0.00011,21.31966]
[1778857910897,30.84,79228.28,0.0,0.18538,0.00011,21.31966]
[1778857910989,30.84,79228.28,0.0,0.18538,0.00011,21.31966]
[1778857911200,30.83,79228.28,0.0,0.18537,0.00011,21.3193]
[1778857912959,30.83,79224.45,0.0,0.18495,0.00011,21.28813]
[1778857913529,30.83,79224.85,0.0,0.18499,0.00011,21.29097]
[1778857914983,30.83,79224.72,0.0,0.18497,0.00011,21.28955]
[1778857915003,30.83,79224.72,0.0,0.18497,0.00011,21.28955]
[1778857915227,30.83,79224.72,0.0,0.18496,0.00011,21.28917]
[1778857917036,30.83,79224.14,0.0,0.1849,0.00011,21.28413]
[1778857917110,30.83,79224.14,0.0,0.1849,0.00011,21.28413]
[1778857917241,30.83,79224.62,0.0,0.18494,0.00011,21.28761]
[1778857919096,30.83,79224.54,0.0,0.18493,0.00011,21.2866]
[1778857919515,30.83,79225.3,0.0,0.18501,0.00011,21.29233]
[1778857921757,30.83,79225.45,0.0,0.18501,0.00011,21.29279]
[1778857921871,30.83,79225.45,0.0,0.18501,0.00011,21.29279]
[1778857922277,30.83,79225.45,0.0,0.18501,0.00011,21.29241]
[1778857922923,30.83,79225.45,0.0,0.18501,0.00011,21.29241]
[1778857922934,30.83,79225.45,0.0,0.18501,0.00011,21.29241]
[1778857923049,30.83,79225.45,0.0,0.18501,0.00011,21.29241]
[1778857923284,30.83,79218.55,0.0,0.18425,0.00011,21.2365]
[1778857924987,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857924994,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925022,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925027,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925058,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925090,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925120,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925153,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925180,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925216,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925245,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925279,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925307,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925363,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925384,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925398,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925489,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925516,30.83,79221.89,0.0,0.18461,0.00011,21.26293]
[1778857925588,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925658,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925691,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925804,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925825,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925838,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925951,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925987,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857925995,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926007,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926046,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926056,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926105,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926350,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926383,30.83,79217.97,0.0,0.18418,0.00011,21.231]
[1778857926390,30.82,79215.85,0.0,0.18394,0.00011,21.21351]
[1778857929362,30.82,79213.78,0.0,0.18371,0.00011,21.19608]
[1778857929365,30.82,79213.78,0.0,0.18371,0.00011,21.19608]
[1778857929415,30.82,79213.78,0.0,0.18371,0.00011,21.19608]
[1778857929428,30.82,79214.24,0.0,0.18375,0.00011,21.19943]
[1778857931177,30.82,79214.24,0.0,0.18375,0.00011,21.19908]
[1778857931218,30.82,79214.24,0.0,0.18375,0.00011,21.19908]
[1778857931282,30.82,79214.24,0.0,0.18375,0.00011,21.19908]
[1778857931421,30.82,79214.24,0.0,0.18375,0.00011,21.19908]
[1778857931504,30.82,79214.24,0.0,0.18375,0.00011,21.19908]
[1778857931517,30.82,79221.37,0.0,0.18451,0.00011,21.25603]
[1778857933471,30.82,79221.37,0.0,0.18451,0.00011,21.2556]
[1778857933622,30.82,79221.27,0.0,0.18449,0.00011,21.25436]
[1778857934332,30.82,79221.27,0.0,0.18449,0.00011,21.25436]
[1778857935508,30.82,79218.9,0.0,0.18423,0.00011,21.23488]
[1778857935603,30.82,79219.2,0.0,0.18425,0.00011,21.23686]
[1778857936527,30.82,79219.2,0.0,0.18425,0.00011,21.23686]
[1778857937564,30.82,79219.42,0.0,0.18427,0.00011,21.23819]
[1778857937622,30.82,79219.42,0.0,0.18427,0.00011,21.23819]
[1778857937602,30.82,79220.35,0.0,0.18437,0.00011,21.24523]
[1778857938871,30.82,79220.35,0.0,0.18436,0.00011,21.24479]
[1778857938976,30.82,79220.35,0.0,0.18436,0.00011,21.24479]
[1778857939620,30.82,79220.35,0.0,0.18436,0.00011,21.24479]
[1778857939604,30.81,79209.51,0.0,0.18318,0.00011,21.15718]
[1778857939655,30.81,79209.51,0.0,0.18318,0.00011,21.15718]
[1778857940402,30.81,79209.51,0.0,0.18318,0.00011,21.15675]
[1778857941518,30.81,79209.51,0.0,0.18318,0.00011,21.15675]
[1778857941533,30.81,79209.51,0.0,0.18318,0.00011,21.15675]
[1778857941554,30.81,79208.47,0.0,0.18306,0.00011,21.14802]
[1778857946581,30.81,79211.54,0.0,0.18337,0.00011,21.17139]
[1778857947851,30.81,79214.69,0.0,0.1837,0.00011,21.19606]
[1778857947859,30.81,79214.69,0.0,0.1837,0.00011,21.19606]
[1778857947885,30.81,79214.69,0.0,0.1837,0.00011,21.19606]
[1778857948458,30.81,79214.69,0.0,0.1837,0.00011,21.19572]
[1778857949128,30.81,79214.69,0.0,0.1837,0.00011,21.19572]
[1778857949216,30.81,79214.69,0.0,0.1837,0.00011,21.19572]
[1778857949559,30.81,79222.98,0.0,0.18459,0.00011,21.26202]
[1778857949943,30.81,79222.98,0.0,0.18459,0.00011,21.26202]
[1778857949994,30.81,79222.98,0.0,0.18459,0.00011,21.26202]
[1778857950003,30.81,79222.98,0.0,0.18459,0.00011,21.26202]
[1778857950054,30.81,79222.98,0.0,0.18459,0.00011,21.26202]
[1778857950818,30.81,79225.01,0.0,0.18481,0.00011,21.27794]
[1778857951583,30.81,79227.87,0.0,0.18509,0.00011,21.29682]
[1778857953873,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857953897,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857953910,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857953985,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857954034,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857954104,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857954137,30.81,79229.28,0.0,0.18523,0.00011,21.3073]
[1778857954504,30.81,79229.28,0.0,0.18522,0.00011,21.30686]
[1778857956099,30.8,79220.85,0.0,0.1843,0.00011,21.23859]
[1778857956136,30.8,79220.85,0.0,0.1843,0.00011,21.23859]
[1778857956292,30.8,79220.85,0.0,0.1843,0.00011,21.23859]
[1778857956384,30.8,79220.85,0.0,0.1843,0.00011,21.23859]
[1778857956398,30.8,79220.85,0.0,0.1843,0.00011,21.23859]
[1778857956625,30.8,79216.07,0.0,0.18378,0.00011,21.19978]
[1778857958172,30.8,79214.95,0.0,0.18365,0.00011,21.19042]
[1778857958183,30.8,79214.95,0.0,0.18365,0.00011,21.19042]
[1778857959441,30.8,79208.12,0.0,0.18291,0.00011,21.13511]
[1778857960165,30.8,79204.58,0.0,0.18252,0.00011,21.10628]
[1778857960648,30.8,79193.36,0.0,0.18131,0.00011,21.01567]
[1778857962345,30.8,79193.36,0.0,0.18131,0.00011,21.01528]
[1778857963658,30.8,79190.4,0.0,0.18098,0.00011,20.99055]
[1778857965890,30.8,79193.58,0.0,0.18131,0.00011,21.01531]
[1778857965952,30.8,79193.58,0.0,0.18131,0.00011,21.01531]
[1778857966648,30.8,79193.58,0.0,0.18131,0.00011,21.01531]
[1778857967608,30.8,79209.1,0.0,0.18297,0.00011,21.13972]
[1778857969778,30.8,79212.85,0.0,0.18336,0.00011,21.16926]
[1778857970613,30.8,79214.3,0.0,0.18352,0.00011,21.18065]
[1778857971562,30.8,79214.3,0.0,0.18352,0.00011,21.18065]
[1778857971893,30.79,79221.94,0.0,0.18434,0.00011,21.24182]
[1778857971908,30.79,79221.94,0.0,0.18434,0.00011,21.24182]
[1778857972082,30.79,79221.94,0.0,0.18434,0.00011,21.24182]
[1778857972628,30.79,79225.65,0.0,0.18474,0.00011,21.27129]
[1778857974086,30.79,79226.95,0.0,0.18487,0.00011,21.28134]
[1778857974840,30.79,79229.02,0.0,0.18509,0.00011,21.29757]
[1778857974858,30.79,79229.02,0.0,0.18509,0.00011,21.29757]
[1778857975649,30.79,79239.07,0.0,0.18618,0.00011,21.37812]
[1778857978730,30.79,79245.75,0.0,0.1869,0.00011,21.43077]
[1778857978777,30.79,79245.75,0.0,0.1869,0.00011,21.43077]
[1778857979677,30.79,79248.0,0.0,0.18714,0.00011,21.44848]
[1778857980850,30.79,79247.57,0.0,0.18709,0.00011,21.44464]
[1778857980965,30.79,79247.57,0.0,0.18709,0.00011,21.44464]
[1778857981089,30.79,79249.25,0.0,0.18727,0.00011,21.45774]
[1778857981796,30.79,79249.25,0.0,0.18727,0.00011,21.45774]
[1778857981856,30.79,79249.25,0.0,0.18727,0.00011,21.45774]
[1778857982916,30.79,79248.52,0.0,0.18718,0.00011,21.45147]
[1778857983010,30.79,79248.52,0.0,0.18718,0.00011,21.45147]
[1778857983486,30.79,79248.52,0.0,0.18718,0.00011,21.45147]
[1778857983571,30.79,79246.65,0.0,0.18697,0.00011,21.43605]
[1778857984487,30.79,79246.65,0.0,0.18697,0.00011,21.43605]
[1778857985002,30.79,79247.76,0.0,0.18709,0.00011,21.44457]
[1778857985671,30.79,79247.55,0.0,0.18706,0.00011,21.44255]
[1778857987022,30.79,79247.94,0.0,0.1871,0.00011,21.44534]
[1778857987081,30.79,79247.94,0.0,0.1871,0.00011,21.44534]
[1778857987102,30.79,79247.94,0.0,0.1871,0.00011,21.44534]
[1778857987110,30.79,79247.94,0.0,0.1871,0.00011,21.44534]
[1778857987204,30.79,79247.94,0.0,0.1871,0.00011,21.44534]
[1778857987654,30.79,79247.94,0.0,0.1871,0.00011,21.44534]
[1778857987678,30.78,79247.46,0.0,0.18704,0.00011,21.44114]
[1778857991653,30.78,79244.23,0.0,0.18668,0.00011,21.41439]
[1778857992508,30.78,79235.73,0.0,0.18573,0.00011,21.345]
[1778857993343,30.78,79235.73,0.0,0.18573,0.00011,21.345]
[1778857993443,30.78,79225.64,0.0,0.18463,0.00011,21.26353]
[1778857994125,30.78,79225.64,0.0,0.18463,0.00011,21.26353]
[1778857997321,30.78,79222.26,0.0,0.18425,0.00011,21.23574]
[1778857997326,30.78,79223.78,0.0,0.18441,0.00011,21.24738]
[1778858000098,30.78,79225.46,0.0,0.18459,0.00011,21.2606]
[1778858000365,30.78,79225.93,0.0,0.18463,0.00011,21.26376]
[1778858003301,30.78,79235.83,0.0,0.18569,0.00011,21.3423]
[1778858004109,30.78,79235.83,0.0,0.18569,0.00011,21.3423]
[1778858004138,30.77,79239.21,0.0,0.18606,0.00011,21.36916]
[1778858009909,30.77,79246.04,0.0,0.18678,0.00011,21.4222]
[1778858012602,30.77,79228.86,0.0,0.18486,0.00011,21.27912]
[1778858013760,30.77,79226.14,0.0,0.18456,0.00011,21.25694]
[1778858014682,30.77,79226.14,0.0,0.18456,0.00011,21.25694]
[1778858013937,30.77,79226.14,0.0,0.18456,0.00011,21.25694]
[1778858015175,30.77,79213.82,0.0,0.18322,0.00011,21.15732]
[1778858016436,30.77,79213.82,0.0,0.18322,0.00011,21.15732]
[1778858017343,30.77,79212.32,0.0,0.18306,0.00011,21.14513]
[1778858017703,30.77,79212.32,0.0,0.18306,0.00011,21.14513]
[1778858017952,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018094,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018272,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018377,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018415,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018439,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018597,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018639,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018717,30.77,79212.42,0.0,0.18307,0.00011,21.14565]
[1778858018697,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858018855,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858018934,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019065,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019096,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019103,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019273,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019363,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019492,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019532,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019711,30.77,79203.77,0.0,0.18213,0.00011,21.07566]
[1778858019587,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858019752,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858019923,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858019940,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858020044,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858020126,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858020226,30.77,79186.88,0.0,0.18031,0.00011,20.93912]
[1778858020231,30.77,79190.02,0.0,0.18064,0.00011,20.96433]
[1778858021417,30.77,79190.02,0.0,0.18064,0.00011,20.96433]
[1778858021419,30.77,79190.02,0.0,0.18064,0.00011,20.96433]
[1778858021477,30.77,79190.02,0.0,0.18064,0.00011,20.96433]
[1778858021577,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858021795,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858021834,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858021927,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858021942,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858021969,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022028,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022135,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022320,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022353,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022523,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022532,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022569,30.77,79189.91,0.0,0.18063,0.00011,20.96329]
[1778858022670,30.77,79187.88,0.0,0.18041,0.00011,20.94677]
[1778858024086,30.77,79192.28,0.0,0.18088,0.00011,20.98227]
[1778858024179,30.77,79192.28,0.0,0.18088,0.00011,20.98227]
[1778858024183,30.77,79191.54,0.0,0.1808,0.00011,20.97601]
[1778858025126,30.77,79191.54,0.0,0.1808,0.00011,20.97601]
[1778858025142,30.77,79191.54,0.0,0.1808,0.00011,20.97601]
[1778858025217,30.77,79191.54,0.0,0.1808,0.00011,20.97601]
[1778858025247,30.77,79191.54,0.0,0.1808,0.00011,20.97601]
[1778858025479,30.77,79191.91,0.0,0.18084,0.00011,20.979]
[1778858026582,30.76,79205.96,0.0,0.18235,0.00011,21.09215]
[1778858030192,30.76,79210.68,0.0,0.18285,0.00011,21.12983]
[1778858030198,30.76,79210.68,0.0,0.18285,0.00011,21.12983]
[1778858030247,30.76,79210.68,0.0,0.18285,0.00011,21.12983]
[1778858030281,30.76,79212.81,0.0,0.18308,0.00011,21.14657]
[1778858032228,30.76,79212.81,0.0,0.18308,0.00011,21.14657]
[1778858032232,30.76,79210.04,0.0,0.18277,0.00011,21.12403]
[1778858037576,30.76,79215.13,0.0,0.18331,0.00011,21.16425]
[1778858037766,30.76,79217.61,0.0,0.18358,0.00011,21.18373]
[1778858037775,30.76,79217.61,0.0,0.18358,0.00011,21.18373]
[1778858037923,30.76,79217.61,0.0,0.18358,0.00011,21.18373]
[1778858038736,30.76,79225.4,0.0,0.18442,0.00011,21.2462]
[1778858040497,30.76,79225.4,0.0,0.18442,0.00011,21.2462]
[1778858040544,30.76,79225.4,0.0,0.18442,0.00011,21.2462]
[1778858040598,30.76,79232.49,0.0,0.18518,0.00011,21.30267]
[1778858041770,30.76,79232.49,0.0,0.18518,0.00011,21.30267]
[1778858041801,30.76,79232.49,0.0,0.18518,0.00011,21.30267]
[1778858042732,30.76,79233.79,0.0,0.18531,0.00011,21.31243]
[1778858047809,30.75,79233.03,0.0,0.1852,0.00011,21.30441]
[1778858048673,30.75,79233.03,0.0,0.1852,0.00011,21.30441]
[1778858048678,30.75,79233.03,0.0,0.1852,0.00011,21.30441]
[1778858048745,30.75,79231.34,0.0,0.18501,0.00011,21.29043]
[1778858050728,30.75,79231.34,0.0,0.18501,0.00011,21.29043]
[1778858050764,30.75,79231.34,0.0,0.18501,0.00011,21.29043]
[1778858052122,30.75,79230.2,0.0,0.18488,0.00011,21.28073]
[1778858052184,30.75,79230.2,0.0,0.18488,0.00011,21.28073]
[1778858052782,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858052860,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858053480,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858053543,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858053582,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858053612,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858053660,30.75,79225.22,0.0,0.18433,0.00011,21.24012]
[1778858053696,30.75,79218.13,0.0,0.18356,0.00011,21.18279]
[1778858055240,30.75,79203.83,0.0,0.18201,0.00011,21.06739]
[1778858056933,30.75,79197.56,0.0,0.18134,0.00011,21.01661]
[1778858056999,30.75,79197.56,0.0,0.18134,0.00011,21.01661]
[1778858057256,30.75,79197.56,0.0,0.18134,0.00011,21.01661]
[1778858058937,30.75,79198.51,0.0,0.18144,0.00011,21.02419]
[1778858059766,30.75,79199.69,0.0,0.18156,0.00011,21.03369]
[1778858061507,30.75,79197.18,0.0,0.18129,0.00011,21.01341]
[1778858061557,30.75,79192.88,0.0,0.18083,0.00011,20.97853]
[1778858063080,30.75,79191.87,0.0,0.18072,0.00011,20.97025]
[1778858063695,30.75,79197.87,0.0,0.18136,0.00011,21.01837]
[1778858067155,30.75,79202.76,0.0,0.18188,0.00011,21.05775]
[1778858067166,30.75,79202.76,0.0,0.18188,0.00011,21.05775]
[1778858067326,30.75,79202.76,0.0,0.18188,0.00011,21.05771]
[1778858069206,30.75,79199.16,0.0,0.18149,0.00011,21.02845]
[1778858069672,30.75,79197.77,0.0,0.18134,0.00011,21.01705]
[1778858071266,30.75,79200.36,0.0,0.18162,0.00011,21.03777]
[1778858071270,30.75,79200.36,0.0,0.18162,0.00011,21.03777]
[1778858071277,30.75,79200.36,0.0,0.18162,0.00011,21.03777]
[1778858071286,30.75,79200.36,0.0,0.18162,0.00011,21.03777]
[1778858075387,30.75,79196.52,0.0,0.18117,0.00011,21.00242]
[1778858075397,30.75,79196.52,0.0,0.18117,0.00011,21.00242]
[1778858075411,30.75,79197.51,0.0,0.18128,0.00011,21.01024]
[1778858077438,30.75,79197.51,0.0,0.18127,0.00011,21.01009]
[1778858077769,30.75,79197.77,0.0,0.1813,0.00011,21.01202]
[1778858080977,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858080984,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858081009,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858081033,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858081560,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858081563,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858081623,30.75,79197.18,0.0,0.18123,0.00011,21.00678]
[1778858081657,30.75,79203.57,0.0,0.18192,0.00011,21.05818]
[1778858083581,30.75,79203.57,0.0,0.18191,0.00011,21.05803]
[1778858083680,30.75,79199.76,0.0,0.1815,0.00011,21.02713]
[1778858087676,30.74,79197.75,0.0,0.18128,0.00011,21.01052]
[1778858087678,30.74,79197.75,0.0,0.18128,0.00011,21.01052]
[1778858087693,30.74,79197.75,0.0,0.18128,0.00011,21.01052]
[1778858092721,30.74,79201.27,0.0,0.18165,0.00011,21.03821]
[1778858095905,30.74,79200.43,0.0,0.18155,0.00011,21.03077]
[1778858095918,30.74,79200.43,0.0,0.18155,0.00011,21.03077]
[1778858096529,30.74,79200.43,0.0,0.18155,0.00011,21.03061]
[1778858097959,30.74,79200.07,0.0,0.18151,0.00011,21.02759]
[1778858098750,30.74,79197.59,0.0,0.18124,0.00011,21.00747]
[1778858103806,30.74,79194.05,0.0,0.18085,0.00011,20.9786]
[1778858104119,30.74,79194.05,0.0,0.18085,0.00011,20.97856]
[1778858104152,30.74,79194.05,0.0,0.18085,0.00011,20.97856]
[1778858104586,30.74,79194.05,0.0,0.18085,0.00011,20.97853]
[1778858106175,30.74,79193.11,0.0,0.18075,0.00011,20.97091]
[1778858106762,30.74,79191.17,0.0,0.18054,0.00011,20.95523]
[1778858108226,30.74,79191.58,0.0,0.18059,0.00011,20.95851]
[1778858108233,30.74,79191.58,0.0,0.18059,0.00011,20.95851]
[1778858108246,30.74,79191.58,0.0,0.18059,0.00011,20.95851]
[1778858108615,30.74,79191.58,0.0,0.18059,0.00011,20.95849]
[1778858109215,30.74,79191.58,0.0,0.18059,0.00011,20.95849]
[1778858109225,30.74,79191.58,0.0,0.18059,0.00011,20.95849]
[1778858109623,30.74,79191.52,0.0,0.18058,0.00011,20.95794]
[1778858111752,30.74,79190.38,0.0,0.18045,0.00011,20.94864]
[1778858112722,30.74,79171.85,0.0,0.17847,0.00011,20.79878]
[1778858117547,30.74,79173.52,0.0,0.17865,0.00011,20.8126]
[1778858117765,30.74,79180.28,0.0,0.17938,0.00011,20.86736]
[1778858120694,30.74,79178.14,0.0,0.17915,0.00011,20.85015]
[1778858120730,30.74,79177.67,0.0,0.1791,0.00011,20.84637]
[1778858125740,30.74,79168.68,0.0,0.17815,0.00011,20.77399]
[1778858126730,30.74,79168.68,0.0,0.17815,0.00011,20.77399]
[1778858126781,30.74,79166.25,0.0,0.17789,0.00011,20.75445]
[1778858130773,30.74,79155.94,0.0,0.1768,0.00011,20.6714]
[1778858134801,30.74,79167.61,0.0,0.17801,0.00011,20.76193]
[1778858139557,30.74,79169.17,0.0,0.17818,0.00011,20.77435]
[1778858139836,30.74,79167.99,0.0,0.17805,0.00011,20.76475]
[1778858141257,30.74,79174.94,0.0,0.17879,0.00011,20.82097]
[1778858141602,30.74,79174.94,0.0,0.17879,0.00011,20.82097]
[1778858142905,30.74,79186.0,0.0,0.17997,0.00011,20.91052]
[1778858145268,30.74,79183.45,0.0,0.1797,0.00011,20.88997]
[1778858145272,30.74,79183.45,0.0,0.1797,0.00011,20.88997]
[1778858145284,30.74,79183.45,0.0,0.1797,0.00011,20.88997]
[1778858145818,30.74,79182.18,0.0,0.17957,0.00011,20.87976]
[1778858146559,30.74,79182.18,0.0,0.17957,0.00011,20.87976]
[1778858147371,30.74,79182.43,0.0,0.17959,0.00011,20.88185]
[1778858147408,30.74,79182.43,0.0,0.17959,0.00011,20.88185]
[1778858147417,30.74,79182.94,0.0,0.17965,0.00011,20.88604]
[1778858149406,30.74,79182.94,0.0,0.17965,0.00011,20.88604]
[1778858149749,30.74,79183.55,0.0,0.17972,0.00011,20.89099]
[1778858151473,30.74,79184.43,0.0,0.17981,0.00011,20.89816]
[1778858151480,30.74,79184.43,0.0,0.17981,0.00011,20.89816]
[1778858151500,30.74,79184.43,0.0,0.17981,0.00011,20.89816]
[1778858151721,30.74,79184.43,0.0,0.17981,0.00011,20.89816]
[1778858151734,30.74,79185.23,0.0,0.1799,0.00011,20.90468]
[1778858153570,30.74,79185.23,0.0,0.1799,0.00011,20.90468]
[1778858153632,30.74,79185.23,0.0,0.1799,0.00011,20.90468]
[1778858155421,30.74,79180.21,0.0,0.17936,0.00011,20.86408]
[1778858155422,30.74,79180.21,0.0,0.17936,0.00011,20.86408]
[1778858155483,30.74,79180.21,0.0,0.17936,0.00011,20.86408]
[1778858155625,30.74,79180.21,0.0,0.17936,0.00011,20.86408]
[1778858155667,30.74,79180.21,0.0,0.17936,0.00011,20.86408]
[1778858157689,30.74,79186.09,0.0,0.17999,0.00011,20.91182]
[1778858157692,30.74,79186.09,0.0,0.17999,0.00011,20.91182]
[1778858157790,30.74,79189.25,0.0,0.18033,0.00011,20.93747]
[1778858162823,30.74,79189.72,0.0,0.18039,0.00011,20.94161]
[1778858163857,30.74,79189.74,0.0,0.18039,0.00011,20.94185]
[1778858163860,30.74,79189.74,0.0,0.18039,0.00011,20.94185]
[1778858163870,30.74,79189.74,0.0,0.18039,0.00011,20.94185]
[1778858164008,30.74,79189.76,0.0,0.18039,0.00011,20.94208]
[1778858165922,30.74,79190.16,0.0,0.18044,0.00011,20.94538]
[1778858166809,30.74,79190.39,0.0,0.18046,0.00011,20.94734]
[1778858168163,30.74,79190.77,0.0,0.1805,0.00011,20.95036]
[1778858172127,30.74,79192.95,0.0,0.18073,0.00011,20.96758]
[1778858172160,30.74,79192.95,0.0,0.18073,0.00011,20.96758]
[1778858172178,30.74,79193.9,0.0,0.18083,0.00011,20.97525]
[1778858174170,30.74,79200.04,0.0,0.18149,0.00011,21.02467]
[1778858174564,30.74,79204.19,0.0,0.18194,0.00011,21.0581]
[1778858175129,30.74,79204.19,0.0,0.18194,0.00011,21.0581]
[1778858175317,30.74,79204.19,0.0,0.18194,0.00011,21.0581]
[1778858175352,30.74,79204.19,0.0,0.18194,0.00011,21.0581]
[1778858175773,30.74,79204.19,0.0,0.18194,0.00011,21.0581]
[1778858175821,30.74,79206.26,0.0,0.18216,0.00011,21.0747]
[1778858176344,30.74,79206.26,0.0,0.18216,0.00011,21.0747]
[1778858176355,30.74,79206.26,0.0,0.18216,0.00011,21.0747]
[1778858176452,30.74,79206.26,0.0,0.18216,0.00011,21.0747]
[1778858176660,30.74,79206.26,0.0,0.18216,0.00011,21.0747]
[1778858176702,30.74,79206.26,0.0,0.18216,0.00011,21.0747]
[1778858176757,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858176928,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177101,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177137,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177304,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177352,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177516,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177539,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177729,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177773,30.74,79216.47,0.0,0.18326,0.00011,21.15692]
[1778858177874,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858177950,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858177985,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858177993,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178016,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178340,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178383,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178815,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178825,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178832,30.74,79226.38,0.0,0.18434,0.00011,21.23666]
[1778858178783,30.74,79226.82,0.0,0.18438,0.00011,21.23996]
[1778858179001,30.74,79226.82,0.0,0.18438,0.00011,21.23996]
[1778858179733,30.74,79225.71,0.0,0.18426,0.00011,21.23076]
[1778858184317,30.74,79229.1,0.0,0.18461,0.00011,21.25721]
[1778858184490,30.74,79229.1,0.0,0.18461,0.00011,21.25721]
[1778858184539,30.74,79229.1,0.0,0.18461,0.00011,21.25721]
[1778858184559,30.74,79232.07,0.0,0.18493,0.00011,21.28052]
[1778858186522,30.74,79232.07,0.0,0.18493,0.00011,21.28052]
[1778858186556,30.74,79232.07,0.0,0.18493,0.00011,21.28052]
[1778858186597,30.74,79234.06,0.0,0.18514,0.00011,21.29608]
[1778858188571,30.74,79234.07,0.0,0.18514,0.00011,21.29616]
[1778858188838,30.74,79235.11,0.0,0.18524,0.00011,21.30404]
[1778858192025,30.74,79234.69,0.0,0.18516,0.00011,21.29618]
[1778858192031,30.74,79234.69,0.0,0.18516,0.00011,21.29618]
[1778858192694,30.74,79234.69,0.0,0.18516,0.00011,21.29618]
[1778858192721,30.74,79234.69,0.0,0.18516,0.00011,21.29618]
[1778858192822,30.74,79236.33,0.0,0.18534,0.00011,21.30911]
[1778858194747,30.74,79236.33,0.0,0.18534,0.00011,21.30911]
[1778858194823,30.74,79236.33,0.0,0.18534,0.00011,21.30911]
[1778858194805,30.73,79237.18,0.0,0.18542,0.00011,21.31534]
[1778858195310,30.73,79237.18,0.0,0.18542,0.00011,21.31534]
[1778858195327,30.73,79237.18,0.0,0.18542,0.00011,21.31534]
[1778858195709,30.73,79237.61,0.0,0.18547,0.00011,21.31848]
[1778858196762,30.73,79237.61,0.0,0.18547,0.00011,21.31848]
[1778858196833,30.73,79237.61,0.0,0.18547,0.00011,21.31848]
[1778858196845,30.73,79237.61,0.0,0.18547,0.00011,21.31848]
[1778858196889,30.73,79243.29,0.0,0.18608,0.00011,21.36395]
[1778858198876,30.73,79246.05,0.0,0.18638,0.00011,21.38584]
[1778858198881,30.73,79246.05,0.0,0.18638,0.00011,21.38584]
[1778858198893,30.73,79246.36,0.0,0.18641,0.00011,21.38799]
[1778858198940,30.73,79246.36,0.0,0.18641,0.00011,21.38799]
[1778858200942,30.73,79247.06,0.0,0.18648,0.00011,21.39326]
[1778858201067,30.73,79247.06,0.0,0.18648,0.00011,21.39326]
[1778858201599,30.73,79247.06,0.0,0.18648,0.00011,21.39326]
[1778858201700,30.73,79245.04,0.0,0.18625,0.00011,21.37627]
[1778858203005,30.73,79241.48,0.0,0.18585,0.00011,21.34726]
[1778858203279,30.73,79241.48,0.0,0.18585,0.00011,21.34726]
[1778858205511,30.73,79238.04,0.0,0.18547,0.00011,21.31917]
[1778858205624,30.73,79238.04,0.0,0.18547,0.00011,21.31917]
[1778858205774,30.73,79238.04,0.0,0.18547,0.00011,21.31917]
[1778858205923,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858205930,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206139,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206245,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206411,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206502,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206680,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206721,30.73,79227.11,0.0,0.18427,0.00011,21.23042]
[1778858206820,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858206978,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207112,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207210,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207294,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207519,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207551,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207556,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207586,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207603,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207645,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207737,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207771,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207798,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207877,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207897,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207915,30.73,79217.6,0.0,0.18324,0.00011,21.15338]
[1778858207893,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208170,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208213,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208296,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208333,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208380,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208401,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208423,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208464,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208485,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208511,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208653,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208690,30.73,79215.33,0.0,0.18299,0.00011,21.13481]
[1778858208881,30.73,79217.55,0.0,0.18322,0.00011,21.15249]
[1778858209194,30.73,79217.55,0.0,0.18322,0.00011,21.15249]
[1778858209258,30.73,79217.55,0.0,0.18322,0.00011,21.15249]
[1778858209391,30.73,79216.39,0.0,0.1831,0.00011,21.14313]
[1778858211268,30.73,79216.75,0.0,0.18313,0.00011,21.14579]
[1778858211305,30.73,79216.75,0.0,0.18313,0.00011,21.14579]
[1778858211640,30.73,79216.75,0.0,0.18313,0.00011,21.14579]
[1778858211829,30.73,79216.75,0.0,0.18313,0.00011,21.14579]
[1778858211897,30.73,79216.75,0.0,0.18313,0.00011,21.14579]
[1778858211829,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212004,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212118,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212438,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212589,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212621,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212641,30.73,79215.95,0.0,0.18304,0.00011,21.13905]
[1778858212880,30.73,79183.77,0.0,0.17958,0.00011,20.87891]
[1778858213362,30.73,79183.77,0.0,0.17958,0.00011,20.87891]
[1778858213390,30.73,79183.77,0.0,0.17958,0.00011,20.87891]
[1778858213601,30.73,79183.77,0.0,0.17958,0.00011,20.87891]
[1778858213911,30.73,79183.77,0.0,0.17958,0.00011,20.87891]
[1778858213678,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858213976,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214361,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214604,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214837,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214877,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214891,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214900,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214933,30.73,79173.97,0.0,0.17853,0.00011,20.79967]
[1778858214933,30.72,79173.86,0.0,0.17851,0.00011,20.79821]
[1778858215395,30.72,79173.86,0.0,0.17851,0.00011,20.79821]
[1778858215405,30.72,79173.86,0.0,0.17851,0.00011,20.79821]
[1778858215502,30.72,79173.86,0.0,0.17851,0.00011,20.79821]
[1778858215522,30.72,79174.24,0.0,0.17855,0.00011,20.80129]
[1778858217452,30.72,79174.24,0.0,0.17855,0.00011,20.80093]
[1778858217514,30.72,79171.83,0.0,0.17829,0.00011,20.78126]
[1778858221484,30.72,79179.67,0.0,0.17912,0.00011,20.84418]
[1778858221502,30.72,79179.67,0.0,0.17912,0.00011,20.84418]
[1778858221536,30.72,79179.67,0.0,0.17912,0.00011,20.84418]
[1778858221560,30.72,79179.67,0.0,0.17912,0.00011,20.84418]
[1778858221661,30.72,79182.88,0.0,0.17946,0.00011,20.86997]
[1778858223760,30.72,79182.88,0.0,0.17945,0.00011,20.86971]
[1778858223824,30.72,79182.88,0.0,0.17945,0.00011,20.86971]
[1778858223925,30.72,79185.35,0.0,0.17971,0.00011,20.8891]
[1778858225063,30.72,79185.15,0.0,0.17969,0.00011,20.88748]
[1778858225862,30.72,79185.15,0.0,0.17969,0.00011,20.88748]
[1778858225909,30.72,79185.15,0.0,0.17969,0.00011,20.88748]
[1778858226256,30.72,79181.66,0.0,0.17931,0.00011,20.85867]
[1778858226300,30.72,79181.66,0.0,0.17931,0.00011,20.85867]
[1778858226504,30.72,79181.66,0.0,0.17931,0.00011,20.85867]
[1778858226686,30.72,79181.66,0.0,0.17931,0.00011,20.85867]
[1778858226779,30.72,79173.25,0.0,0.17841,0.00011,20.79036]
[1778858229359,30.72,79171.85,0.0,0.17825,0.00011,20.77883]
[1778858229790,30.72,79171.85,0.0,0.17825,0.00011,20.77883]
[1778858229801,30.72,79171.85,0.0,0.17825,0.00011,20.77883]
[1778858229819,30.72,79171.85,0.0,0.17825,0.00011,20.77883]
[1778858229892,30.72,79171.85,0.0,0.17825,0.00011,20.77883]
[1778858229938,30.72,79171.85,0.0,0.17825,0.00011,20.77883]
[1778858229902,30.72,79180.91,0.0,0.17921,0.00011,20.85169]
[1778858231375,30.72,79180.79,0.0,0.1792,0.00011,20.85046]
[1778858231868,30.72,79180.79,0.0,0.1792,0.00011,20.85046]
[1778858231897,30.72,79180.79,0.0,0.1792,0.00011,20.85046]
[1778858231938,30.72,79180.79,0.0,0.1792,0.00011,20.85046]
[1778858231916,30.72,79179.27,0.0,0.17904,0.00011,20.83816]
[1778858232531,30.72,79179.27,0.0,0.17904,0.00011,20.83816]
[1778858232946,30.72,79179.27,0.0,0.17904,0.00011,20.83816]
[1778858233606,30.72,79177.52,0.0,0.17885,0.00011,20.82375]
[1778858233792,30.72,79177.52,0.0,0.17885,0.00011,20.82375]
[1778858233908,30.72,79177.52,0.0,0.17885,0.00011,20.82375]
[1778858233936,30.72,79177.52,0.0,0.17885,0.00011,20.82375]
[1778858233889,30.72,79189.55,0.0,0.18013,0.00011,20.92056]
[1778858234528,30.72,79189.55,0.0,0.18013,0.00011,20.92056]
[1778858236927,30.72,79179.32,0.0,0.17902,0.00011,20.83692]
[1778858237228,30.72,79179.32,0.0,0.17902,0.00011,20.83692]
[1778858237730,30.72,79176.37,0.0,0.1787,0.00011,20.81306]
[1778858241579,30.71,79185.47,0.0,0.17967,0.00011,20.88598]
[1778858242174,30.71,79185.47,0.0,0.17967,0.00011,20.88598]
[1778858242916,30.71,79185.47,0.0,0.17967,0.00011,20.88598]
[1778858242954,30.71,79185.47,0.0,0.17967,0.00011,20.88598]
[1778858242945,30.71,79187.88,0.0,0.17992,0.00011,20.90519]
[1778858247992,30.71,79193.55,0.0,0.18051,0.00011,20.94941]
[1778858248791,30.71,79193.55,0.0,0.18051,0.00011,20.94941]
[1778858252000,30.71,79196.32,0.0,0.18076,0.00011,20.9663]
[1778858252455,30.71,79196.32,0.0,0.18076,0.00011,20.9663]
[1778858252495,30.71,79196.32,0.0,0.18076,0.00011,20.9663]
[1778858252601,30.71,79196.32,0.0,0.18076,0.00011,20.9663]
[1778858252755,30.71,79197.99,0.0,0.18094,0.00011,20.9798]
[1778858254513,30.71,79197.99,0.0,0.18093,0.00011,20.97935]
[1778858254574,30.71,79197.99,0.0,0.18093,0.00011,20.97935]
[1778858254672,30.71,79193.76,0.0,0.18048,0.00011,20.94516]
[1778858256280,30.71,79192.67,0.0,0.18036,0.00011,20.93618]
[1778858256690,30.71,79191.68,0.0,0.18025,0.00011,20.92801]
[1778858258372,30.71,79186.55,0.0,0.1797,0.00011,20.88653]
[1778858258882,30.7,79173.38,0.0,0.17827,0.00011,20.77883]
[1778858260533,30.7,79173.38,0.0,0.17827,0.00011,20.77883]
[1778858260941,30.7,79169.93,0.0,0.1779,0.00011,20.7506]
[1778858262974,30.7,79170.03,0.0,0.17791,0.00011,20.75103]
[1778858262978,30.7,79181.72,0.0,0.17916,0.00011,20.84564]
[1778858268540,30.7,79185.32,0.0,0.17952,0.00011,20.87355]
[1778858270845,30.7,79183.09,0.0,0.17927,0.00011,20.85465]
[1778858270927,30.7,79184.71,0.0,0.17944,0.00011,20.86747]
[1778858273878,30.7,79187.46,0.0,0.17973,0.00011,20.88941]
[1778858275388,30.7,79192.96,0.0,0.18031,0.00011,20.93285]
[1778858275439,30.7,79192.96,0.0,0.18031,0.00011,20.93285]
[1778858277838,30.7,79210.56,0.0,0.1822,0.00011,21.07476]
[1778858278570,30.7,79210.56,0.0,0.1822,0.00011,21.07476]
[1778858279320,30.7,79209.79,0.0,0.18212,0.00011,21.06837]
[1778858280250,30.7,79205.87,0.0,0.18169,0.00011,21.0367]
[1778858280511,30.7,79205.87,0.0,0.18169,0.00011,21.0367]
[1778858280935,30.7,79212.28,0.0,0.18238,0.00011,21.08825]
[1778858285938,30.69,79214.33,0.0,0.18259,0.00011,21.104]
[1778858289549,30.69,79210.33,0.0,0.18215,0.00011,21.07102]
[1778858293681,30.69,79213.78,0.0,0.18251,0.00011,21.09809]
[1778858293693,30.69,79213.78,0.0,0.18251,0.00011,21.09809]
[1778858293697,30.69,79213.78,0.0,0.18251,0.00011,21.09809]
[1778858295741,30.69,79216.07,0.0,0.18275,0.00011,21.11616]
[1778858295749,30.69,79216.07,0.0,0.18275,0.00011,21.11616]
[1778858295821,30.69,79216.07,0.0,0.18275,0.00011,21.11616]
[1778858295966,30.69,79211.26,0.0,0.18223,0.00011,21.0768]
[1778858297790,30.69,79211.26,0.0,0.18223,0.00011,21.0768]
[1778858297979,30.69,79210.42,0.0,0.18213,0.00011,21.0698]
[1778858303006,30.69,79211.65,0.0,0.18225,0.00011,21.07897]
[1778858303609,30.69,79211.65,0.0,0.18225,0.00011,21.07879]
[1778858303974,30.69,79211.65,0.0,0.18225,0.00011,21.07879]
[1778858304111,30.69,79204.77,0.0,0.18151,0.00011,21.02301]
[1778858305032,30.69,79204.77,0.0,0.1815,0.00011,21.02252]
[1778858305550,30.69,79204.77,0.0,0.1815,0.00011,21.02252]
[1778858306052,30.69,79200.31,0.0,0.18101,0.00011,20.98564]
[1778858307029,30.69,79198.41,0.0,0.1808,0.00011,20.97028]
[1778858308818,30.69,79198.85,0.0,0.18085,0.00011,20.97347]
[1778858308896,30.69,79198.85,0.0,0.18085,0.00011,20.97347]
[1778858308973,30.68,79198.55,0.0,0.18081,0.00011,20.97068]
[1778858309920,30.68,79189.32,0.0,0.17981,0.00011,20.89521]
[1778858312317,30.68,79184.92,0.0,0.1793,0.00011,20.85531]
[1778858312336,30.68,79184.92,0.0,0.1793,0.00011,20.85531]
[1778858314358,30.68,79187.71,0.0,0.1796,0.00011,20.87753]
[1778858314370,30.68,79187.71,0.0,0.1796,0.00011,20.87753]
[1778858316430,30.68,79187.76,0.0,0.1796,0.00011,20.87748]
[1778858316440,30.68,79187.76,0.0,0.1796,0.00011,20.87748]
[1778858321456,30.68,79179.93,0.0,0.17874,0.00011,20.81297]
[1778858321902,30.68,79179.93,0.0,0.17874,0.00011,20.81297]
[1778858321947,30.68,79179.93,0.0,0.17874,0.00011,20.81297]
[1778858321954,30.68,79179.93,0.0,0.17874,0.00011,20.81297]
[1778858322042,30.68,79179.93,0.0,0.17874,0.00011,20.81297]
[1778858321986,30.68,79180.68,0.0,0.17882,0.00011,20.81905]
[1778858322581,30.68,79180.68,0.0,0.17882,0.00011,20.81905]
[1778858322957,30.68,79183.27,0.0,0.1791,0.00011,20.83987]
[1778858326728,30.68,79184.53,0.0,0.17923,0.00011,20.84955]
[1778858326740,30.68,79184.53,0.0,0.17923,0.00011,20.84955]
[1778858330839,30.68,79182.86,0.0,0.17904,0.00011,20.8352]
[1778858331004,30.68,79183.46,0.0,0.1791,0.00011,20.83981]
[1778858332908,30.68,79185.08,0.0,0.17927,0.00011,20.85267]
[1778858332916,30.68,79185.08,0.0,0.17927,0.00011,20.85267]
[1778858332925,30.68,79185.08,0.0,0.17927,0.00011,20.85267]
[1778858334056,30.68,79185.14,0.0,0.17927,0.00011,20.85288]
[1778858334097,30.67,79189.18,0.0,0.1797,0.00011,20.88532]
[1778858334978,30.67,79189.18,0.0,0.1797,0.00011,20.88532]
[1778858334987,30.67,79189.18,0.0,0.1797,0.00011,20.88532]
[1778858335051,30.67,79189.18,0.0,0.1797,0.00011,20.88532]
[1778858335061,30.67,79193.14,0.0,0.18012,0.00011,20.91708]
[1778858336876,30.67,79196.1,0.0,0.18043,0.00011,20.94075]
[1778858336885,30.67,79196.1,0.0,0.18043,0.00011,20.94075]
[1778858336912,30.67,79196.1,0.0,0.18043,0.00011,20.94075]
[1778858337013,30.67,79196.1,0.0,0.18043,0.00011,20.94075]
[1778858337041,30.67,79190.27,0.0,0.1798,0.00011,20.89324]
[1778858342088,30.67,79189.07,0.0,0.17966,0.00011,20.88229]
[1778858343200,30.67,79188.43,0.0,0.17959,0.00011,20.87685]
[1778858343210,30.67,79188.43,0.0,0.17959,0.00011,20.87685]
[1778858343236,30.67,79188.43,0.0,0.17959,0.00011,20.87685]
[1778858344061,30.67,79188.43,0.0,0.17959,0.00011,20.87685]
[1778858344079,30.67,79188.43,0.0,0.17959,0.00011,20.87685]
[1778858344977,30.67,79187.22,0.0,0.17945,0.00011,20.86657]
[1778858349374,30.67,79186.45,0.0,0.17935,0.00011,20.85927]
[1778858349377,30.67,79186.45,0.0,0.17935,0.00011,20.85927]
[1778858350007,30.67,79186.96,0.0,0.1794,0.00011,20.86319]
[1778858351445,30.67,79188.57,0.0,0.17957,0.00011,20.876]
[1778858352003,30.67,79187.36,0.0,0.17944,0.00011,20.86597]
[1778858353504,30.67,79186.54,0.0,0.17935,0.00011,20.85911]
[1778858353521,30.67,79186.54,0.0,0.17935,0.00011,20.85911]
[1778858353563,30.67,79187.57,0.0,0.17946,0.00011,20.86745]
[1778858354306,30.67,79187.57,0.0,0.17946,0.00011,20.86745]
[1778858354308,30.67,79187.57,0.0,0.17946,0.00011,20.86745]
[1778858355016,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355330,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355348,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355381,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355579,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355589,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355865,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355895,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355904,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858355968,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858356007,30.67,79192.08,0.0,0.17994,0.00011,20.90374]
[1778858356069,30.67,79202.79,0.0,0.18109,0.00011,20.99003]
[1778858357685,30.67,79202.79,0.0,0.18109,0.00011,20.99003]
[1778858357726,30.67,79202.79,0.0,0.18109,0.00011,20.99003]
[1778858357792,30.67,79202.79,0.0,0.18109,0.00011,20.99003]
[1778858357922,30.67,79202.79,0.0,0.18109,0.00011,20.99003]
[1778858358006,30.66,79209.62,0.0,0.18182,0.00011,21.04483]
[1778858358489,30.66,79209.62,0.0,0.18182,0.00011,21.04483]
[1778858358519,30.66,79209.62,0.0,0.18182,0.00011,21.04483]
[1778858358698,30.66,79209.62,0.0,0.18182,0.00011,21.04483]
[1778858358792,30.66,79213.34,0.0,0.18222,0.00011,21.07491]
[1778858359735,30.66,79213.34,0.0,0.18222,0.00011,21.07491]
[1778858359747,30.66,79213.34,0.0,0.18222,0.00011,21.07491]
[1778858359793,30.66,79213.34,0.0,0.18222,0.00011,21.07491]
[1778858359808,30.66,79211.41,0.0,0.18201,0.00011,21.05905]
[1778858361754,30.66,79211.13,0.0,0.18197,0.00011,21.05653]
[1778858362057,30.66,79211.13,0.0,0.18197,0.00011,21.05602]
[1778858365874,30.66,79211.42,0.0,0.18199,0.00011,21.05783]
[1778858365895,30.66,79211.42,0.0,0.18199,0.00011,21.05783]
[1778858365907,30.66,79210.86,0.0,0.18192,0.00011,21.05277]
[1778858367518,30.66,79210.86,0.0,0.18192,0.00011,21.05277]
[1778858367935,30.66,79210.86,0.0,0.18192,0.00011,21.05277]
[1778858369145,30.66,79210.21,0.0,0.18184,0.00011,21.04684]
[1778858369443,30.66,79210.21,0.0,0.18184,0.00011,21.04684]
[1778858370652,30.66,79213.72,0.0,0.18222,0.00011,21.075]
[1778858370758,30.66,79213.72,0.0,0.18222,0.00011,21.075]
[1778858370802,30.66,79213.72,0.0,0.18222,0.00011,21.075]
[1778858370845,30.66,79213.72,0.0,0.18222,0.00011,21.075]
[1778858370892,30.66,79213.72,0.0,0.18222,0.00011,21.075]
[1778858370940,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858371442,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858371669,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858371695,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858371792,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858371951,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858372028,30.66,79216.31,0.0,0.1825,0.00011,21.09559]
[1778858372047,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372157,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372208,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372358,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372429,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372565,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372616,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372764,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372798,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858372965,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858373007,30.66,79227.45,0.0,0.18368,0.00011,21.18179]
[1778858373065,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373168,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373191,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373199,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373222,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373387,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373486,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373585,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373611,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373786,30.66,79234.79,0.0,0.18447,0.00011,21.24083]
[1778858373793,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858374520,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858374698,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858374785,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858374816,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858374910,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858374941,30.66,79238.35,0.0,0.18486,0.00011,21.26958]
[1778858375034,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375291,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375323,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375541,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375565,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375624,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375680,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375708,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375772,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375835,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375869,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375918,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858375963,30.66,79240.48,0.0,0.18509,0.00011,21.28638]
[1778858376041,30.66,79249.86,0.0,0.18612,0.00011,21.36208]
[1778858380719,30.66,79251.88,0.0,0.18632,0.00011,21.37739]
[1778858381061,30.66,79251.88,0.0,0.18632,0.00011,21.37739]
[1778858380898,30.65,79242.32,0.0,0.18526,0.00011,21.29918]
[1778858381171,30.65,79242.32,0.0,0.18526,0.00011,21.29918]
[1778858381402,30.65,79242.32,0.0,0.18526,0.00011,21.29918]
[1778858381916,30.65,79235.99,0.0,0.18457,0.00011,21.24772]
[1778858383943,30.65,79235.99,0.0,0.18457,0.00011,21.24772]
[1778858384423,30.65,79233.28,0.0,0.18427,0.00011,21.22551]
[1778858384515,30.65,79233.28,0.0,0.18427,0.00011,21.22551]
[1778858384608,30.65,79232.88,0.0,0.18422,0.00011,21.22227]
[1778858386464,30.65,79232.88,0.0,0.18422,0.00011,21.22178]
[1778858387106,30.65,79232.88,0.0,0.18422,0.00011,21.22178]
[1778858386603,30.65,79231.46,0.0,0.18405,0.00011,21.20952]
[1778858391493,30.65,79222.59,0.0,0.18307,0.00011,21.13658]
[1778858392633,30.65,79222.59,0.0,0.18306,0.00011,21.1362]
[1778858392698,30.65,79222.59,0.0,0.18306,0.00011,21.1362]
[1778858394703,30.65,79225.03,0.0,0.18332,0.00011,21.15517]
[1778858399715,30.64,79229.31,0.0,0.18375,0.00011,21.18748]
[1778858400531,30.64,79229.31,0.0,0.18375,0.00011,21.18748]
[1778858402296,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858402418,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858402507,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858402599,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858402607,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858402778,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858402981,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858403045,30.64,79235.1,0.0,0.18437,0.00011,21.23332]
[1778858403027,30.64,79245.02,0.0,0.18545,0.00011,21.31314]
[1778858403212,30.64,79245.02,0.0,0.18545,0.00011,21.31314]
[1778858403758,30.64,79245.02,0.0,0.18544,0.00011,21.31277]
[1778858405348,30.64,79246.02,0.0,0.18555,0.00011,21.32042]
[1778858405772,30.64,79250.61,0.0,0.18604,0.00011,21.35703]
[1778858409147,30.64,79250.63,0.0,0.18603,0.00011,21.35622]
[1778858409182,30.64,79250.63,0.0,0.18602,0.00011,21.35573]
[1778858409928,30.63,79252.14,0.0,0.18618,0.00011,21.36743]
[1778858410568,30.63,79252.14,0.0,0.18618,0.00011,21.36743]
[1778858410681,30.63,79252.14,0.0,0.18618,0.00011,21.36743]
[1778858410813,30.63,79252.14,0.0,0.18618,0.00011,21.36713]
[1778858411172,30.63,79252.14,0.0,0.18618,0.00011,21.36713]
[1778858411239,30.63,79252.14,0.0,0.18618,0.00011,21.36713]
[1778858412047,30.63,79254.7,0.0,0.18645,0.00011,21.38749]
[1778858412188,30.63,79254.7,0.0,0.18645,0.00011,21.38749]
[1778858412890,30.63,79254.7,0.0,0.18645,0.00011,21.38749]
[1778858412987,30.63,79254.7,0.0,0.18645,0.00011,21.38749]
[1778858413087,30.63,79260.06,0.0,0.18704,0.00011,21.43043]
[1778858413227,30.63,79260.06,0.0,0.18704,0.00011,21.43043]
[1778858414126,30.63,79270.12,0.0,0.18814,0.00011,21.51122]
[1778858414173,30.63,79270.12,0.0,0.18814,0.00011,21.51122]
[1778858414426,30.63,79270.12,0.0,0.18814,0.00011,21.51122]
[1778858414588,30.63,79270.12,0.0,0.18814,0.00011,21.51122]
[1778858414630,30.63,79270.12,0.0,0.18814,0.00011,21.51122]
[1778858414807,30.63,79270.12,0.0,0.18814,0.00011,21.51122]
[1778858414908,30.63,79268.91,0.0,0.188,0.00011,21.50106]
[1778858417381,30.63,79269.2,0.0,0.18802,0.00011,21.50238]
[1778858417422,30.63,79269.2,0.0,0.18802,0.00011,21.50238]
[1778858417872,30.63,79276.17,0.0,0.18878,0.00011,21.55806]
[1778858419434,30.63,79275.28,0.0,0.18868,0.00011,21.55029]
[1778858419457,30.63,79275.28,0.0,0.18868,0.00011,21.55029]
[1778858419884,30.63,79274.95,0.0,0.18863,0.00011,21.54703]
[1778858421493,30.63,79269.0,0.0,0.18797,0.00011,21.49847]
[1778858421527,30.63,79269.0,0.0,0.18797,0.00011,21.49847]
[1778858421900,30.62,79268.99,0.0,0.18796,0.00011,21.49785]
[1778858423547,30.61,79269.98,0.0,0.18797,0.00011,21.49866]
[1778858423579,30.61,79269.98,0.0,0.18797,0.00011,21.49866]
[1778858423590,30.61,79269.98,0.0,0.18797,0.00011,21.49866]
[1778858423638,30.61,79269.98,0.0,0.18797,0.00011,21.49866]
[1778858424425,30.6,79269.35,0.0,0.18779,0.00011,21.48639]
[1778858425614,30.59,79269.03,0.0,0.18766,0.00011,21.4768]
[1778858425926,30.58,79269.53,0.0,0.18762,0.00011,21.47396]
[1778858431001,30.53,79266.06,0.0,0.18687,0.00011,21.42036]
[1778858437018,30.46,79269.39,0.0,0.18667,0.00011,21.40488]
[1778858437955,30.46,79269.39,0.0,0.18667,0.00011,21.40488]
[1778858438020,30.45,79269.04,0.0,0.18656,0.00011,21.39655]
[1778858443068,30.42,79261.81,0.0,0.18547,0.00011,21.31751]
[1778858447125,30.41,79271.21,0.0,0.18643,0.00011,21.38837]
[1778858447185,30.41,79275.07,0.0,0.18685,0.00011,21.41926]
[1778858447198,30.41,79275.07,0.0,0.18685,0.00011,21.41926]
[1778858448263,30.41,79274.8,0.0,0.18682,0.00011,21.41674]
[1778858449103,30.41,79275.03,0.0,0.18684,0.00011,21.41824]
[1778858450324,30.41,79273.92,0.0,0.18671,0.00011,21.40884]
[1778858450350,30.41,79273.92,0.0,0.18671,0.00011,21.40884]
[1778858450722,30.41,79273.92,0.0,0.18671,0.00011,21.40884]
[1778858452382,30.41,79280.39,0.0,0.18742,0.00011,21.46068]
[1778858452393,30.41,79280.39,0.0,0.18742,0.00011,21.46068]
[1778858452454,30.41,79280.39,0.0,0.18742,0.00011,21.46068]
[1778858453130,30.4,79280.79,0.0,0.18746,0.00011,21.46349]
[1778858454442,30.4,79281.85,0.0,0.18757,0.00011,21.47166]
[1778858454463,30.4,79281.85,0.0,0.18757,0.00011,21.47166]
[1778858455149,30.4,79282.25,0.0,0.1876,0.00011,21.47446]
[1778858456482,30.4,79277.38,0.0,0.18706,0.00011,21.43444]
[1778858457160,30.4,79276.26,0.0,0.18693,0.00011,21.42494]
[1778858458525,30.4,79275.64,0.0,0.18685,0.00011,21.41951]
[1778858458545,30.4,79275.64,0.0,0.18685,0.00011,21.41951]
[1778858460574,30.4,79276.13,0.0,0.1869,0.00011,21.42273]
[1778858460593,30.4,79276.13,0.0,0.1869,0.00011,21.42273]
[1778858462238,30.4,79285.26,0.0,0.1879,0.00011,21.49609]
[1778858462651,30.4,79285.26,0.0,0.1879,0.00011,21.49609]
[1778858462657,30.4,79285.26,0.0,0.1879,0.00011,21.49609]
[1778858462663,30.4,79285.26,0.0,0.1879,0.00011,21.49609]
[1778858464682,30.4,79280.62,0.0,0.18737,0.00011,21.45747]
[1778858464696,30.4,79280.62,0.0,0.18737,0.00011,21.45747]
[1778858464761,30.4,79280.62,0.0,0.18737,0.00011,21.45747]
[1778858464867,30.4,79282.7,0.0,0.1876,0.00011,21.47395]
[1778858466764,30.39,79282.17,0.0,0.18753,0.00011,21.4692]
[1778858466773,30.39,79282.17,0.0,0.18753,0.00011,21.4692]
[1778858466817,30.39,79282.17,0.0,0.18753,0.00011,21.4692]
[1778858466865,30.39,79279.73,0.0,0.18725,0.00011,21.44893]
[1778858467309,30.39,79279.73,0.0,0.18725,0.00011,21.44893]
[1778858467538,30.39,79279.73,0.0,0.18725,0.00011,21.44893]
[1778858467640,30.39,79279.73,0.0,0.18725,0.00011,21.44893]
[1778858468121,30.39,79278.4,0.0,0.1871,0.00011,21.43771]
[1778858468337,30.39,79267.02,0.0,0.18584,0.00011,21.34515]
[1778858472939,30.39,79262.91,0.0,0.18537,0.00011,21.31058]
[1778858472942,30.39,79262.91,0.0,0.18537,0.00011,21.31058]
[1778858473024,30.39,79262.91,0.0,0.18537,0.00011,21.31058]
[1778858473040,30.39,79265.35,0.0,0.18564,0.00011,21.33021]
[1778858474710,30.39,79265.35,0.0,0.18564,0.00011,21.33021]
[1778858474750,30.39,79265.35,0.0,0.18564,0.00011,21.33021]
[1778858474971,30.39,79265.35,0.0,0.18564,0.00011,21.33021]
[1778858474973,30.39,79265.35,0.0,0.18564,0.00011,21.33021]
[1778858475113,30.39,79265.75,0.0,0.18567,0.00011,21.33295]
[1778858477011,30.39,79265.75,0.0,0.18567,0.00011,21.33295]
[1778858477016,30.39,79265.75,0.0,0.18567,0.00011,21.33295]
[1778858477167,30.39,79272.51,0.0,0.18641,0.00011,21.38736]
[1778858477667,30.39,79272.51,0.0,0.18641,0.00011,21.38736]
[1778858479063,30.39,79272.92,0.0,0.18645,0.00011,21.39035]
[1778858479193,30.39,79271.58,0.0,0.1863,0.00011,21.3791]
[1778858481128,30.39,79273.6,0.0,0.18652,0.00011,21.39521]
[1778858481134,30.39,79273.6,0.0,0.18652,0.00011,21.39521]
[1778858481152,30.39,79273.6,0.0,0.18652,0.00011,21.39521]
[1778858481223,30.39,79273.6,0.0,0.18651,0.00011,21.39485]
[1778858483182,30.39,79274.76,0.0,0.18664,0.00011,21.40394]
[1778858483201,30.39,79274.76,0.0,0.18664,0.00011,21.40394]
[1778858483189,30.39,79275.03,0.0,0.18666,0.00011,21.40577]
[1778858485227,30.39,79275.03,0.0,0.18666,0.00011,21.40577]
[1778858486223,30.38,79272.66,0.0,0.18638,0.00011,21.38537]
[1778858489333,30.38,79271.42,0.0,0.18623,0.00011,21.37427]
[1778858489340,30.38,79271.42,0.0,0.18623,0.00011,21.37427]
[1778858491391,30.38,79272.08,0.0,0.18627,0.00011,21.37532]
[1778858491399,30.38,79272.08,0.0,0.18627,0.00011,21.37532]
[1778858495502,30.38,79276.16,0.0,0.18671,0.00011,21.40708]
[1778858495513,30.38,79276.16,0.0,0.18671,0.00011,21.40708]
[1778858495543,30.38,79276.16,0.0,0.18671,0.00011,21.40708]
[1778858495572,30.38,79276.15,0.0,0.1867,0.00011,21.40663]
[1778858496266,30.38,79276.15,0.0,0.1867,0.00011,21.40663]
[1778858496273,30.38,79276.15,0.0,0.1867,0.00011,21.40663]
[1778858496356,30.38,79276.15,0.0,0.1867,0.00011,21.40663]
[1778858496457,30.38,79277.95,0.0,0.1869,0.00011,21.42127]
[1778858497582,30.38,79277.95,0.0,0.1869,0.00011,21.42127]
[1778858497589,30.38,79277.95,0.0,0.1869,0.00011,21.42127]
[1778858497608,30.38,79280.09,0.0,0.18713,0.00011,21.43792]
[1778858502691,30.37,79281.07,0.0,0.18721,0.00011,21.44389]
[1778858503723,30.37,79281.07,0.0,0.18721,0.00011,21.44389]
[1778858503824,30.37,79281.77,0.0,0.18728,0.00011,21.44918]
[1778858509155,30.37,79282.74,0.0,0.18736,0.00011,21.4554]
[1778858509668,30.37,79282.3,0.0,0.18731,0.00011,21.45141]
[1778858509920,30.37,79282.3,0.0,0.18731,0.00011,21.45141]
[1778858510060,30.37,79282.3,0.0,0.18731,0.00011,21.45141]
[1778858510310,30.37,79293.42,0.0,0.18854,0.00011,21.54143]
[1778858510521,30.37,79293.42,0.0,0.18854,0.00011,21.54143]
[1778858511173,30.37,79293.42,0.0,0.18854,0.00011,21.54143]
[1778858511004,30.37,79310.57,0.0,0.19046,0.00011,21.68071]
[1778858511327,30.37,79310.57,0.0,0.19046,0.00011,21.68071]
[1778858511793,30.37,79310.57,0.0,0.19046,0.00011,21.68071]
[1778858511976,30.37,79310.57,0.0,0.19046,0.00011,21.68071]
[1778858512082,30.37,79310.57,0.0,0.19046,0.00011,21.68071]
[1778858512135,30.37,79310.57,0.0,0.19046,0.00011,21.68071]
[1778858512180,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512287,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512448,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512521,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512551,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512588,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512619,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512719,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512759,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512933,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858512964,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858513130,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858513170,30.37,79317.56,0.0,0.19124,0.00011,21.73698]
[1778858513179,30.37,79316.91,0.0,0.19116,0.00011,21.73137]
[1778858513355,30.37,79316.91,0.0,0.19116,0.00011,21.73137]
[1778858513377,30.37,79316.91,0.0,0.19116,0.00011,21.73137]
[1778858514029,30.37,79316.99,0.0,0.19116,0.00011,21.73169]
[1778858520015,30.36,79317.76,0.0,0.19123,0.00011,21.73632]
[1778858520228,30.36,79317.76,0.0,0.19123,0.00011,21.73632]
[1778858520272,30.36,79317.76,0.0,0.19123,0.00011,21.73632]
[1778858521159,30.36,79312.62,0.0,0.19064,0.00011,21.6937]
[1778858524038,30.36,79318.55,0.0,0.1913,0.00011,21.74152]
[1778858524274,30.36,79318.81,0.0,0.19131,0.00011,21.74274]
[1778858526395,30.36,79319.77,0.0,0.1914,0.00011,21.7492]
[1778858526399,30.36,79319.77,0.0,0.1914,0.00011,21.7492]
[1778858526442,30.36,79319.77,0.0,0.1914,0.00011,21.7492]
[1778858527230,30.36,79320.87,0.0,0.19152,0.00011,21.75757]
[1778858528432,30.36,79320.87,0.0,0.19152,0.00011,21.75757]
[1778858529239,30.35,79329.1,0.0,0.19243,0.00011,21.82315]
[1778858530476,30.34,79326.14,0.0,0.19201,0.00011,21.79286]
[1778858530497,30.34,79326.14,0.0,0.19201,0.00011,21.79286]
[1778858532541,30.34,79326.82,0.0,0.19207,0.00011,21.79717]
[1778858532566,30.34,79326.82,0.0,0.19207,0.00011,21.79717]
[1778858532698,30.34,79326.82,0.0,0.19207,0.00011,21.79717]
[1778858534596,30.34,79326.4,0.0,0.19201,0.00011,21.79317]
[1778858535262,30.34,79331.23,0.0,0.19254,0.00011,21.8313]
[1778858536641,30.34,79330.76,0.0,0.19248,0.00011,21.82703]
[1778858536669,30.34,79330.76,0.0,0.19248,0.00011,21.82703]
[1778858536726,30.34,79330.76,0.0,0.19247,0.00011,21.82657]
[1778858538694,30.34,79329.01,0.0,0.19227,0.00011,21.81193]
[1778858539267,30.33,79329.89,0.0,0.19236,0.00011,21.81862]
[1778858540768,30.33,79330.11,0.0,0.19238,0.00011,21.81996]
[1778858540778,30.33,79330.11,0.0,0.19238,0.00011,21.81996]
[1778858542836,30.33,79327.68,0.0,0.19209,0.00011,21.79933]
[1778858542844,30.33,79327.68,0.0,0.19209,0.00011,21.79933]
[1778858543464,30.32,79324.09,0.0,0.1916,0.00011,21.76393]
[1778858543509,30.32,79324.09,0.0,0.1916,0.00011,21.76393]
[1778858543902,30.32,79321.03,0.0,0.19124,0.00011,21.73851]
[1778858544358,30.32,79321.03,0.0,0.19124,0.00011,21.73851]
[1778858544636,30.32,79321.03,0.0,0.19124,0.00011,21.73851]
[1778858545269,30.32,79309.35,0.0,0.18992,0.00011,21.64303]
[1778858547803,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858548782,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858548827,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858548836,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858548918,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858548975,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858549009,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858549067,30.32,79297.19,0.0,0.18854,0.00011,21.5423]
[1778858549168,30.31,79293.78,0.0,0.18815,0.00011,21.51408]
[1778858551040,30.31,79293.78,0.0,0.18814,0.00011,21.51362]
[1778858551077,30.31,79293.78,0.0,0.18814,0.00011,21.51362]
[1778858551141,30.31,79293.06,0.0,0.18803,0.00011,21.50366]
[1778858553101,30.31,79293.06,0.0,0.18803,0.00011,21.50324]
[1778858553137,30.31,79293.06,0.0,0.18803,0.00011,21.50324]
[1778858553148,30.31,79293.06,0.0,0.18803,0.00011,21.50324]
[1778858553225,30.31,79293.06,0.0,0.18803,0.00011,21.50324]
[1778858555164,30.31,79291.38,0.0,0.18783,0.00011,21.48871]
[1778858555265,30.31,79293.69,0.0,0.18808,0.00011,21.50713]
[1778858557211,30.31,79293.4,0.0,0.18804,0.00011,21.50438]
[1778858557220,30.31,79293.4,0.0,0.18804,0.00011,21.50438]
[1778858558021,30.31,79293.47,0.0,0.18805,0.00011,21.50472]
[1778858558046,30.31,79293.47,0.0,0.18805,0.00011,21.50472]
[1778858558050,30.31,79294.72,0.0,0.18818,0.00011,21.51467]
[1778858559262,30.31,79294.72,0.0,0.18818,0.00011,21.51467]
[1778858559319,30.31,79290.26,0.0,0.18768,0.00011,21.47811]
[1778858561145,30.31,79290.26,0.0,0.18768,0.00011,21.4776]
[1778858561196,30.31,79290.26,0.0,0.18768,0.00011,21.4776]
[1778858561230,30.31,79290.26,0.0,0.18768,0.00011,21.4776]
[1778858561326,30.31,79287.97,0.0,0.18742,0.00011,21.45875]
[1778858561330,30.31,79287.97,0.0,0.18742,0.00011,21.45875]
[1778858561877,30.31,79287.97,0.0,0.18742,0.00011,21.45875]
[1778858561929,30.31,79287.97,0.0,0.18742,0.00011,21.45875]
[1778858561990,30.31,79275.68,0.0,0.18605,0.00011,21.35835]
[1778858562908,30.31,79275.68,0.0,0.18605,0.00011,21.35835]
[1778858563317,30.31,79270.81,0.0,0.18551,0.00011,21.31839]
[1778858563415,30.31,79270.81,0.0,0.18551,0.00011,21.31839]
[1778858563452,30.31,79270.81,0.0,0.18551,0.00011,21.31839]
[1778858564236,30.31,79270.89,0.0,0.18552,0.00011,21.31895]
[1778858565446,30.31,79271.42,0.0,0.18557,0.00011,21.32324]
[1778858566231,30.31,79271.56,0.0,0.18559,0.00011,21.32435]
[1778858567513,30.31,79270.63,0.0,0.18548,0.00011,21.31672]
[1778858567533,30.31,79270.63,0.0,0.18548,0.00011,21.31672]
[1778858568812,30.31,79266.66,0.0,0.18505,0.00011,21.28428]
[1778858568840,30.31,79266.66,0.0,0.18505,0.00011,21.28428]
[1778858568951,30.31,79266.66,0.0,0.18505,0.00011,21.28426]
[1778858569533,30.31,79266.66,0.0,0.18505,0.00011,21.28426]
[1778858570321,30.31,79265.03,0.0,0.18486,0.00011,21.27079]
[1778858575363,30.3,79265.07,0.0,0.18485,0.00011,21.26965]
[1778858575693,30.3,79265.07,0.0,0.18485,0.00011,21.26965]
[1778858575713,30.3,79265.07,0.0,0.18485,0.00011,21.26965]
[1778858575752,30.3,79265.07,0.0,0.18485,0.00011,21.26965]
[1778858576005,30.3,79265.07,0.0,0.18484,0.00011,21.26933]
[1778858578136,30.3,79264.45,0.0,0.18477,0.00011,21.26396]
[1778858578211,30.3,79252.52,0.0,0.18345,0.00011,21.16618]
[1778858584059,30.3,79256.16,0.0,0.18383,0.00011,21.1944]
[1778858585325,30.3,79256.16,0.0,0.18383,0.00011,21.1944]
[1778858585993,30.3,79255.74,0.0,0.18378,0.00011,21.19064]
[1778858586300,30.3,79255.74,0.0,0.18378,0.00011,21.19064]
[1778858586085,30.3,79256.07,0.0,0.18382,0.00011,21.19334]
[1778858586741,30.3,79256.07,0.0,0.18382,0.00011,21.19334]
[1778858588791,30.3,79255.22,0.0,0.18371,0.00011,21.1854]
[1778858590103,30.3,79258.42,0.0,0.18405,0.00011,21.21096]
[1778858590696,30.3,79259.15,0.0,0.18413,0.00011,21.21659]
[1778858591094,30.3,79259.15,0.0,0.18413,0.00011,21.21659]
[1778858596150,30.29,79259.26,0.0,0.18411,0.00011,21.21562]
[1778858598304,30.29,79258.81,0.0,0.18406,0.00011,21.21165]
[1778858598313,30.29,79258.82,0.0,0.18406,0.00011,21.21144]
[1778858603833,30.29,79261.91,0.0,0.18438,0.00011,21.23525]
[1778858605485,30.29,79252.68,0.0,0.18336,0.00011,21.15958]
[1778858605562,30.29,79252.68,0.0,0.18336,0.00011,21.15958]
[1778858605667,30.29,79252.68,0.0,0.18336,0.00011,21.15958]
[1778858606365,30.29,79248.81,0.0,0.18292,0.00011,21.12733]
[1778858606376,30.29,79248.81,0.0,0.18292,0.00011,21.12733]
[1778858606437,30.29,79248.81,0.0,0.18292,0.00011,21.12733]
[1778858606496,30.29,79248.81,0.0,0.18292,0.00011,21.12733]
[1778858606594,30.29,79248.81,0.0,0.18292,0.00011,21.12733]
[1778858607229,30.29,79241.86,0.0,0.18216,0.00011,21.07002]
[1778858608565,30.29,79236.56,0.0,0.18157,0.00011,21.02623]
[1778858608615,30.29,79236.56,0.0,0.18157,0.00011,21.02623]
[1778858609242,30.29,79232.35,0.0,0.18111,0.00011,20.9914]
[1778858610628,30.28,79226.93,0.0,0.18051,0.00011,20.94671]
[1778858611292,30.28,79229.36,0.0,0.18075,0.00011,20.96268]
[1778858612304,30.28,79245.41,0.0,0.1825,0.00011,21.09409]
[1778858614305,30.28,79257.9,0.0,0.18386,0.00011,21.19492]
[1778858614713,30.28,79257.9,0.0,0.18386,0.00011,21.19492]
[1778858614732,30.28,79257.9,0.0,0.18386,0.00011,21.19492]
[1778858614744,30.28,79257.9,0.0,0.18386,0.00011,21.19492]
[1778858614760,30.28,79257.9,0.0,0.18386,0.00011,21.19492]
[1778858615284,30.28,79257.9,0.0,0.18386,0.00011,21.19474]
[1778858615860,30.28,79257.9,0.0,0.18386,0.00011,21.19474]
[1778858615919,30.28,79257.9,0.0,0.18386,0.00011,21.19474]
[1778858616291,30.28,79256.68,0.0,0.18372,0.00011,21.18451]
[1778858616784,30.28,79256.68,0.0,0.18372,0.00011,21.18451]
[1778858617298,30.28,79255.24,0.0,0.18355,0.00011,21.17191]
[1778858618823,30.28,79255.99,0.0,0.18363,0.00011,21.17804]
[1778858618870,30.28,79255.99,0.0,0.18363,0.00011,21.17804]
[1778858619313,30.27,79256.28,0.0,0.1836,0.00011,21.17624]
[1778858620464,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858620691,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858620888,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858620933,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858620944,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858621113,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858621173,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858621353,30.27,79255.71,0.0,0.18354,0.00011,21.17115]
[1778858621326,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858621410,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858621596,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858621628,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858621828,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858621860,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622037,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622068,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622247,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622271,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622279,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622281,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622300,30.27,79258.79,0.0,0.18386,0.00011,21.19559]
[1778858622333,30.27,79268.02,0.0,0.18488,0.00011,21.2707]
[1778858622919,30.27,79268.02,0.0,0.18488,0.00011,21.2707]
[1778858622925,30.27,79268.02,0.0,0.18488,0.00011,21.2707]
[1778858622953,30.27,79268.02,0.0,0.18488,0.00011,21.2707]
[1778858623242,30.27,79268.02,0.0,0.18488,0.00011,21.2707]
[1778858623286,30.27,79268.02,0.0,0.18488,0.00011,21.2707]
[1778858623340,30.27,79270.08,0.0,0.18511,0.00011,21.28754]
[1778858627063,30.25,79271.12,0.0,0.18506,0.00011,21.28419]
[1778858627081,30.25,79271.12,0.0,0.18506,0.00011,21.28419]
[1778858627369,30.24,79269.91,0.0,0.18487,0.00011,21.27036]
[1778858632411,30.23,79268.52,0.0,0.18459,0.00011,21.2504]
[1778858635345,30.23,79258.49,0.0,0.18347,0.00011,21.16715]
[1778858637321,30.23,79255.53,0.0,0.18314,0.00011,21.14262]
[1778858637438,30.23,79250.77,0.0,0.18261,0.00011,21.10304]
[1778858639346,30.23,79250.77,0.0,0.18261,0.00011,21.10304]
[1778858639418,30.22,79247.72,0.0,0.18227,0.00011,21.07781]
[1778858641398,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858641451,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858641573,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858641630,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858641856,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858641971,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858642032,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858642161,30.22,79247.73,0.0,0.18227,0.00011,21.07767]
[1778858643519,30.22,79239.77,0.0,0.18138,0.00011,21.01134]
[1778858643571,30.22,79239.77,0.0,0.18138,0.00011,21.01134]
[1778858643594,30.22,79239.77,0.0,0.18138,0.00011,21.01134]
[1778858643683,30.22,79239.77,0.0,0.18138,0.00011,21.01134]
[1778858644118,30.22,79237.32,0.0,0.18111,0.00011,20.99124]
[1778858649723,30.22,79236.52,0.0,0.181,0.00011,20.98312]
[1778858650267,30.22,79237.66,0.0,0.18111,0.00011,20.99132]
[1778858653744,30.22,79243.74,0.0,0.18176,0.00011,21.03992]
[1778858653749,30.22,79243.74,0.0,0.18176,0.00011,21.03992]
[1778858653753,30.22,79243.74,0.0,0.18176,0.00011,21.03992]
[1778858653803,30.22,79243.74,0.0,0.18176,0.00011,21.03992]
[1778858654936,30.22,79247.06,0.0,0.18213,0.00011,21.06716]
[1778858655358,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655498,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655506,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655508,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655530,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655792,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655848,30.21,79248.65,0.0,0.18229,0.00011,21.07923]
[1778858655949,30.21,79254.29,0.0,0.18291,0.00011,21.12549]
[1778858657295,30.21,79254.29,0.0,0.18291,0.00011,21.12549]
[1778858657350,30.21,79257.99,0.0,0.18331,0.00011,21.15527]
[1778858661955,30.21,79257.5,0.0,0.18322,0.00011,21.14927]
[1778858662000,30.21,79257.5,0.0,0.18322,0.00011,21.14927]
[1778858662069,30.21,79254.45,0.0,0.18289,0.00011,21.12426]
[1778858664017,30.21,79253.7,0.0,0.18279,0.00011,21.11709]
[1778858664064,30.21,79253.7,0.0,0.18279,0.00011,21.11709]
[1778858664161,30.21,79252.96,0.0,0.1827,0.00011,21.11048]
[1778858665460,30.21,79252.96,0.0,0.1827,0.00011,21.11048]
[1778858665592,30.21,79252.96,0.0,0.1827,0.00011,21.11048]
[1778858665599,30.21,79252.96,0.0,0.1827,0.00011,21.11048]
[1778858666081,30.21,79252.96,0.0,0.1827,0.00011,21.11048]
[1778858666162,30.2,79250.19,0.0,0.18238,0.00011,21.08616]
[1778858668121,30.2,79246.8,0.0,0.182,0.00011,21.05834]
[1778858668374,30.2,79246.51,0.0,0.18196,0.00011,21.05501]
[1778858672227,30.2,79244.93,0.0,0.18174,0.00011,21.03702]
[1778858672238,30.2,79244.93,0.0,0.18174,0.00011,21.03702]
[1778858674281,30.2,79239.58,0.0,0.18115,0.00011,20.9927]
[1778858674319,30.2,79239.58,0.0,0.18115,0.00011,20.9927]
[1778858674421,30.2,79239.29,0.0,0.18111,0.00011,20.98956]
[1778858675428,30.2,79239.29,0.0,0.18111,0.00011,20.98956]
[1778858676341,30.2,79239.96,0.0,0.18117,0.00011,20.99429]
[1778858680440,30.2,79244.56,0.0,0.18165,0.00011,21.03046]
[1778858680445,30.2,79244.56,0.0,0.18165,0.00011,21.03046]
[1778858680481,30.2,79244.56,0.0,0.18165,0.00011,21.03046]
[1778858680741,30.2,79244.56,0.0,0.18165,0.00011,21.03046]
[1778858682478,30.2,79245.5,0.0,0.18176,0.00011,21.03817]
[1778858683314,30.19,79239.17,0.0,0.18105,0.00011,20.98532]
[1778858686595,30.19,79243.02,0.0,0.18145,0.00011,21.01547]
[1778858686604,30.19,79243.02,0.0,0.18145,0.00011,21.01547]
[1778858686620,30.19,79243.02,0.0,0.18145,0.00011,21.01547]
[1778858686797,30.19,79243.02,0.0,0.18145,0.00011,21.01547]
[1778858688637,30.19,79240.23,0.0,0.18115,0.00011,20.99255]
[1778858689366,30.19,79237.25,0.0,0.18081,0.00011,20.96733]
[1778858690716,30.19,79235.54,0.0,0.18062,0.00011,20.95294]
[1778858690732,30.19,79235.54,0.0,0.18062,0.00011,20.95294]
[1778858690736,30.19,79235.54,0.0,0.18062,0.00011,20.95294]
[1778858690830,30.19,79234.86,0.0,0.18055,0.00011,20.94735]
[1778858695861,30.18,79234.32,0.0,0.18045,0.00011,20.93989]
[1778858698103,30.18,79227.63,0.0,0.17971,0.00011,20.88489]
[1778858698142,30.18,79227.63,0.0,0.17971,0.00011,20.88489]
[1778858698971,30.18,79224.82,0.0,0.17939,0.00011,20.86077]
[1778858698973,30.18,79220.1,0.0,0.17888,0.00011,20.82195]
[1778858700346,30.18,79220.1,0.0,0.17888,0.00011,20.82195]
[1778858701669,30.18,79218.65,0.0,0.1787,0.00011,20.80832]
[1778858701754,30.18,79218.65,0.0,0.1787,0.00011,20.80832]
[1778858701902,30.18,79218.65,0.0,0.1787,0.00011,20.80832]
[1778858703051,30.18,79218.65,0.0,0.1787,0.00011,20.80832]
[1778858703079,30.18,79218.65,0.0,0.1787,0.00011,20.80832]
[1778858703171,30.18,79218.65,0.0,0.1787,0.00011,20.80832]
[1778858703454,30.18,79199.28,0.0,0.17659,0.00011,20.64817]
[1778858704365,30.18,79199.28,0.0,0.17659,0.00011,20.64817]
[1778858704387,30.18,79199.28,0.0,0.17659,0.00011,20.64817]
[1778858704380,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858704545,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858704797,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858704845,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858704881,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858704979,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858705060,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858705184,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858705238,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858705409,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858705444,30.18,79186.41,0.0,0.1752,0.00011,20.54159]
[1778858705414,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858705597,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858705624,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858705831,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858705858,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858706035,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858706069,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858706086,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858706125,30.18,79177.46,0.0,0.17424,0.00011,20.46781]
[1778858707156,30.18,79174.56,0.0,0.17393,0.00011,20.44347]
[1778858707203,30.18,79174.56,0.0,0.17393,0.00011,20.44347]
[1778858707207,30.18,79174.56,0.0,0.17393,0.00011,20.44347]
[1778858707245,30.18,79174.56,0.0,0.17393,0.00011,20.44347]
[1778858707254,30.18,79174.71,0.0,0.17394,0.00011,20.4443]
[1778858709240,30.18,79174.71,0.0,0.17394,0.00011,20.4443]
[1778858709245,30.18,79174.71,0.0,0.17394,0.00011,20.4443]
[1778858709278,30.18,79174.71,0.0,0.17394,0.00011,20.4443]
[1778858709334,30.17,79173.31,0.0,0.17377,0.00011,20.43162]
[1778858711299,30.17,79173.31,0.0,0.17377,0.00011,20.43162]
[1778858711304,30.17,79173.31,0.0,0.17377,0.00011,20.43162]
[1778858711340,30.17,79173.31,0.0,0.17377,0.00011,20.43162]
[1778858711343,30.17,79172.43,0.0,0.17367,0.00011,20.42401]
[1778858713343,30.17,79172.43,0.0,0.17367,0.00011,20.42401]
[1778858713347,30.17,79172.43,0.0,0.17367,0.00011,20.42401]
[1778858713384,30.17,79172.43,0.0,0.17367,0.00011,20.42401]
[1778858713366,30.17,79171.12,0.0,0.17353,0.00011,20.41253]
[1778858714213,30.17,79171.12,0.0,0.17353,0.00011,20.41253]
[1778858714225,30.17,79171.12,0.0,0.17353,0.00011,20.41253]
[1778858714286,30.17,79171.12,0.0,0.17353,0.00011,20.41253]
[1778858714379,30.17,79172.36,0.0,0.17365,0.00011,20.42245]
[1778858714667,30.17,79172.36,0.0,0.17365,0.00011,20.42245]
[1778858715031,30.17,79172.36,0.0,0.17365,0.00011,20.42245]
[1778858717093,30.17,79171.6,0.0,0.17357,0.00011,20.41585]
[1778858717099,30.17,79171.6,0.0,0.17357,0.00011,20.41585]
[1778858717181,30.17,79171.6,0.0,0.17357,0.00011,20.41585]
[1778858717345,30.17,79171.6,0.0,0.17357,0.00011,20.41585]
[1778858717446,30.17,79171.6,0.0,0.17357,0.00011,20.41585]
[1778858717380,30.17,79160.52,0.0,0.17238,0.00011,20.32361]
[1778858718078,30.17,79160.52,0.0,0.17238,0.00011,20.32361]
[1778858718312,30.17,79160.52,0.0,0.17238,0.00011,20.32361]
[1778858718363,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858718578,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858718669,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858718707,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858718877,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858718911,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858719090,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858719120,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858719299,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858719323,30.17,79147.34,0.0,0.17098,0.00011,20.21462]
[1778858719422,30.17,79139.8,0.0,0.17017,0.00011,20.15175]
[1778858719518,30.17,79139.8,0.0,0.17017,0.00011,20.15175]
[1778858719559,30.17,79139.8,0.0,0.17017,0.00011,20.15175]
[1778858719717,30.17,79139.8,0.0,0.17017,0.00011,20.15175]
[1778858719734,30.17,79139.8,0.0,0.17017,0.00011,20.15175]
[1778858719940,30.17,79139.8,0.0,0.17017,0.00011,20.15175]
[1778858720044,30.17,79129.2,0.0,0.16906,0.00011,20.06421]
[1778858721082,30.17,79129.2,0.0,0.16906,0.00011,20.06421]
[1778858721095,30.17,79129.2,0.0,0.16906,0.00011,20.06421]
[1778858721109,30.17,79129.2,0.0,0.16906,0.00011,20.06421]
[1778858721132,30.17,79129.2,0.0,0.16906,0.00011,20.06421]
[1778858721169,30.17,79129.2,0.0,0.16906,0.00011,20.06421]
[1778858721268,30.17,79127.26,0.0,0.16884,0.0001,20.04734]
[1778858721550,30.17,79127.26,0.0,0.16884,0.0001,20.04734]
[1778858721556,30.17,79127.26,0.0,0.16884,0.0001,20.04734]
[1778858722367,30.17,79126.85,0.0,0.1688,0.0001,20.04369]
[1778858723635,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858723637,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858723650,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858723893,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858723896,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858724065,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858725071,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858725176,30.17,79125.72,0.0,0.16867,0.0001,20.0341]
[1778858725211,30.17,79117.26,0.0,0.16778,0.0001,19.96396]
[1778858725651,30.17,79117.26,0.0,0.16778,0.0001,19.96396]
[1778858725681,30.17,79117.26,0.0,0.16778,0.0001,19.96396]
[1778858726358,30.17,79114.04,0.0,0.16744,0.0001,19.93687]
[1778858729818,30.16,79110.38,0.0,0.16705,0.0001,19.90586]
[1778858729874,30.16,79110.38,0.0,0.16705,0.0001,19.90586]
[1778858730484,30.16,79109.64,0.0,0.16697,0.0001,19.89925]
[1778858731836,30.16,79109.64,0.0,0.16694,0.0001,19.89558]
[1778858732477,30.16,79112.77,0.0,0.16726,0.0001,19.92077]
[1778858733901,30.16,79111.42,0.0,0.16711,0.0001,19.90923]
[1778858733913,30.16,79111.42,0.0,0.16711,0.0001,19.90923]
[1778858733920,30.16,79111.42,0.0,0.16711,0.0001,19.90923]
[1778858735936,30.16,79111.4,0.0,0.1671,0.0001,19.9083]
[1778858735944,30.16,79111.4,0.0,0.1671,0.0001,19.9083]
[1778858736204,30.16,79111.4,0.0,0.1671,0.0001,19.9083]
[1778858736214,30.16,79111.4,0.0,0.1671,0.0001,19.9083]
[1778858737468,30.16,79111.5,0.0,0.16711,0.0001,19.90876]
[1778858738000,30.16,79110.57,0.0,0.16701,0.0001,19.9007]
[1778858738060,30.16,79110.57,0.0,0.16701,0.0001,19.9007]
[1778858739302,30.16,79110.57,0.0,0.16701,0.0001,19.9007]
[1778858739384,30.16,79110.57,0.0,0.16701,0.0001,19.9007]
[1778858743769,30.16,79108.39,0.0,0.16675,0.0001,19.88051]
[1778858743795,30.16,79108.39,0.0,0.16675,0.0001,19.88051]
[1778858743818,30.16,79108.39,0.0,0.16675,0.0001,19.88051]
[1778858743885,30.16,79108.39,0.0,0.16675,0.0001,19.88051]
[1778858743891,30.16,79108.39,0.0,0.16675,0.0001,19.88051]
[1778858744391,30.16,79113.8,0.0,0.16731,0.0001,19.9247]
[1778858748261,30.15,79110.5,0.0,0.16695,0.0001,19.89676]
[1778858748268,30.15,79110.5,0.0,0.16695,0.0001,19.89676]
[1778858752376,30.15,79109.1,0.0,0.1668,0.0001,19.88427]
[1778858752411,30.15,79109.1,0.0,0.1668,0.0001,19.88427]
[1778858752418,30.15,79110.49,0.0,0.16694,0.0001,19.89554]
[1778858754434,30.15,79110.49,0.0,0.16694,0.0001,19.89531]
[1778858755459,30.15,79109.68,0.0,0.16685,0.0001,19.88811]
[1778858756485,30.15,79109.68,0.0,0.16685,0.0001,19.88811]
[1778858756489,30.15,79109.68,0.0,0.16685,0.0001,19.88811]
[1778858756500,30.15,79109.68,0.0,0.16685,0.0001,19.88811]
[1778858756493,30.15,79109.0,0.0,0.16677,0.0001,19.88222]
[1778858756517,30.15,79109.0,0.0,0.16677,0.0001,19.88222]
[1778858757445,30.15,79108.58,0.0,0.16672,0.0001,19.87832]
[1778858758382,30.15,79108.58,0.0,0.16672,0.0001,19.87832]
[1778858758556,30.15,79109.23,0.0,0.16678,0.0001,19.88326]
[1778858758558,30.15,79109.23,0.0,0.16678,0.0001,19.88326]
[1778858758567,30.15,79109.23,0.0,0.16678,0.0001,19.88326]
[1778858758614,30.15,79109.23,0.0,0.16678,0.0001,19.88326]
[1778858759308,30.15,79109.23,0.0,0.16678,0.0001,19.88283]
[1778858760600,30.15,79110.46,0.0,0.1669,0.0001,19.89256]
[1778858760605,30.15,79110.46,0.0,0.1669,0.0001,19.89256]
[1778858760666,30.15,79110.46,0.0,0.1669,0.0001,19.89256]
[1778858761383,30.15,79110.46,0.0,0.1669,0.0001,19.89256]
[1778858761394,30.15,79110.46,0.0,0.1669,0.0001,19.89256]
[1778858761432,30.15,79110.46,0.0,0.1669,0.0001,19.89256]
[1778858762660,30.15,79108.23,0.0,0.16665,0.0001,19.87278]
[1778858763408,30.15,79109.5,0.0,0.16678,0.0001,19.88328]
[1778858764702,30.14,79111.96,0.0,0.16703,0.0001,19.90274]
[1778858764719,30.14,79111.96,0.0,0.16703,0.0001,19.90274]
[1778858764731,30.14,79111.96,0.0,0.16703,0.0001,19.90274]
[1778858766763,30.14,79117.93,0.0,0.16765,0.0001,19.95165]
[1778858766772,30.14,79117.93,0.0,0.16765,0.0001,19.95165]
[1778858767366,30.14,79117.93,0.0,0.16764,0.0001,19.95111]
[1778858768821,30.14,79116.86,0.0,0.16751,0.0001,19.94136]
[1778858769481,30.14,79119.91,0.0,0.16783,0.0001,19.96658]
[1778858770805,30.14,79119.68,0.0,0.16781,0.0001,19.96431]
[1778858771288,30.14,79119.68,0.0,0.16781,0.0001,19.96431]
[1778858771352,30.14,79119.68,0.0,0.16781,0.0001,19.96431]
[1778858771402,30.14,79119.68,0.0,0.16781,0.0001,19.96431]
[1778858771459,30.14,79119.68,0.0,0.16781,0.0001,19.96431]
[1778858771428,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858771555,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858771669,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858771709,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858771874,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858771917,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858772076,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858772157,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858772308,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858772403,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858772514,30.14,79123.87,0.0,0.16824,0.0001,19.99895]
[1778858772472,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858772547,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858772667,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858772691,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858772719,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858772776,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858772924,30.14,79125.9,0.0,0.16845,0.0001,20.01535]
[1778858773414,30.14,79125.9,0.0,0.16843,0.0001,20.01402]
[1778858774450,30.14,79135.5,0.0,0.16944,0.00011,20.0934]
[1778858776700,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858776812,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858776844,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858776933,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858777050,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858777168,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858777257,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858777294,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858777482,30.14,79140.18,0.0,0.16992,0.00011,20.13106]
[1778858777471,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777650,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777736,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777746,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777821,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777848,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777942,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858777968,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858778045,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858778072,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858778195,30.14,79146.37,0.0,0.17057,0.00011,20.1817]
[1778858778478,30.14,79149.46,0.0,0.17089,0.00011,20.20665]
[1778858779155,30.14,79149.46,0.0,0.17089,0.00011,20.20665]
[1778858779159,30.14,79149.46,0.0,0.17089,0.00011,20.20665]
[1778858779265,30.14,79149.46,0.0,0.17089,0.00011,20.20665]
[1778858779485,30.13,79149.7,0.0,0.17091,0.00011,20.20803]
[1778858780056,30.13,79149.7,0.0,0.17091,0.00011,20.20803]
[1778858780269,30.13,79149.7,0.0,0.17091,0.00011,20.20803]
[1778858780495,30.13,79150.46,0.0,0.17098,0.00011,20.2137]
[1778858781179,30.13,79150.46,0.0,0.17098,0.00011,20.2137]
[1778858781256,30.13,79150.46,0.0,0.17098,0.00011,20.2137]
[1778858781500,30.13,79150.46,0.0,0.17097,0.00011,20.21307]
[1778858783237,30.12,79150.78,0.0,0.17093,0.00011,20.20972]
[1778858783314,30.12,79150.78,0.0,0.17093,0.00011,20.20972]
[1778858783514,30.11,79151.78,0.0,0.17095,0.00011,20.21208]
[1778858784514,30.11,79151.78,0.0,0.17095,0.00011,20.21208]
[1778858784522,30.09,79152.2,0.0,0.17084,0.00011,20.20387]
[1778858789414,30.07,79157.99,0.0,0.17129,0.00011,20.23907]
[1778858789427,30.07,79157.99,0.0,0.17129,0.00011,20.23907]
[1778858791469,30.07,79155.79,0.0,0.17104,0.00011,20.21963]
[1778858791507,30.07,79155.79,0.0,0.17104,0.00011,20.21963]
[1778858791570,30.07,79157.96,0.0,0.17123,0.00011,20.23274]
[1778858793527,30.07,79157.96,0.0,0.17123,0.00011,20.23274]
[1778858793574,30.07,79158.58,0.0,0.1713,0.00011,20.23788]
[1778858793781,30.07,79158.58,0.0,0.1713,0.00011,20.23788]
[1778858793791,30.07,79158.58,0.0,0.1713,0.00011,20.23788]
[1778858793827,30.07,79158.58,0.0,0.1713,0.00011,20.23788]
[1778858794522,30.07,79161.64,0.0,0.1716,0.00011,20.26136]
[1778858795596,30.07,79167.91,0.0,0.17227,0.00011,20.31328]
[1778858795599,30.07,79167.91,0.0,0.17227,0.00011,20.31328]
[1778858795617,30.07,79167.91,0.0,0.17227,0.00011,20.31328]
[1778858795837,30.07,79167.91,0.0,0.17227,0.00011,20.31328]
[1778858795883,30.07,79167.91,0.0,0.17227,0.00011,20.31328]
[1778858795983,30.07,79167.91,0.0,0.17227,0.00011,20.31328]
[1778858796093,30.07,79171.47,0.0,0.17264,0.00011,20.34275]
[1778858797658,30.07,79172.02,0.0,0.17269,0.00011,20.3465]
[1778858798072,30.07,79177.11,0.0,0.17324,0.00011,20.38864]
[1778858804160,30.06,79178.98,0.0,0.17341,0.00011,20.40194]
[1778858809697,30.06,79184.74,0.0,0.17399,0.00011,20.44732]
[1778858814731,30.06,79184.69,0.0,0.17396,0.00011,20.44494]
[1778858819768,30.05,79178.88,0.0,0.17332,0.00011,20.39499]
[1778858824801,30.05,79175.13,0.0,0.17289,0.00011,20.3624]
[1778858829836,30.05,79176.67,0.0,0.17303,0.00011,20.37314]
[1778858830966,30.05,79176.67,0.0,0.17303,0.00011,20.37314]
[1778858831039,30.05,79176.67,0.0,0.17303,0.00011,20.37314]
[1778858831045,30.05,79176.67,0.0,0.17303,0.00011,20.37314]
[1778858831101,30.05,79176.67,0.0,0.17303,0.00011,20.37314]
[1778858831145,30.05,79164.36,0.0,0.17171,0.00011,20.27068]
[1778858832675,30.04,79164.36,0.0,0.1717,0.00011,20.26967]
[1778858832787,30.04,79164.36,0.0,0.1717,0.00011,20.26967]
[1778858832858,30.04,79158.39,0.0,0.17106,0.00011,20.21977]
[1778858834701,30.04,79157.07,0.0,0.17091,0.00011,20.20842]
[1778858834797,30.04,79157.07,0.0,0.17091,0.00011,20.20842]
[1778858834827,30.04,79157.07,0.0,0.17091,0.00011,20.20842]
[1778858834898,30.04,79157.32,0.0,0.17094,0.00011,20.21049]
[1778858836747,30.04,79157.32,0.0,0.17093,0.00011,20.21008]
[1778858836851,30.04,79157.32,0.0,0.17093,0.00011,20.21008]
[1778858837567,30.04,79163.04,0.0,0.17153,0.00011,20.25663]
[1778858838807,30.04,79163.04,0.0,0.17153,0.00011,20.25663]
[1778858838888,30.04,79163.04,0.0,0.17153,0.00011,20.25663]
[1778858838893,30.04,79163.04,0.0,0.17153,0.00011,20.25663]
[1778858838951,30.04,79163.04,0.0,0.17153,0.00011,20.25663]
[1778858840854,30.04,79163.07,0.0,0.17153,0.00011,20.25642]
[1778858840902,30.04,79163.07,0.0,0.17153,0.00011,20.25642]
[1778858840960,30.04,79163.07,0.0,0.17153,0.00011,20.25642]
[1778858841003,30.04,79163.03,0.0,0.17151,0.00011,20.25516]
[1778858842903,30.04,79163.03,0.0,0.1715,0.00011,20.2547]
[1778858842954,30.04,79163.03,0.0,0.1715,0.00011,20.2547]
[1778858843052,30.04,79163.33,0.0,0.17153,0.00011,20.25674]
[1778858844948,30.04,79164.52,0.0,0.17165,0.00011,20.2657]
[1778858844985,30.04,79164.52,0.0,0.17165,0.00011,20.2657]
[1778858844992,30.04,79164.52,0.0,0.17165,0.00011,20.2657]
[1778858845044,30.04,79164.52,0.0,0.17165,0.00011,20.2657]
[1778858847023,30.04,79163.97,0.0,0.17158,0.00011,20.26068]
[1778858847059,30.04,79163.97,0.0,0.17158,0.00011,20.26068]
[1778858847068,30.04,79163.97,0.0,0.17158,0.00011,20.26068]
[1778858847118,30.04,79163.97,0.0,0.17158,0.00011,20.26068]
[1778858849084,30.03,79163.76,0.0,0.17155,0.00011,20.25803]
[1778858849151,30.03,79163.76,0.0,0.17155,0.00011,20.25803]
[1778858849164,30.03,79163.76,0.0,0.17155,0.00011,20.25803]
[1778858849245,30.03,79163.76,0.0,0.17155,0.00011,20.25803]
[1778858851128,30.03,79161.83,0.0,0.17133,0.00011,20.24113]
[1778858851174,30.03,79161.83,0.0,0.17133,0.00011,20.24113]
[1778858851184,30.03,79161.83,0.0,0.17133,0.00011,20.24113]
[1778858851263,30.03,79161.83,0.0,0.17133,0.00011,20.24113]
[1778858853176,30.03,79162.24,0.0,0.17134,0.00011,20.23998]
[1778858853219,30.03,79162.24,0.0,0.17134,0.00011,20.23998]
[1778858853279,30.03,79162.24,0.0,0.17134,0.00011,20.23998]
[1778858853377,30.03,79162.65,0.0,0.17137,0.00011,20.24251]
[1778858855221,30.03,79163.28,0.0,0.17143,0.00011,20.24729]
[1778858855304,30.03,79163.28,0.0,0.17143,0.00011,20.24729]
[1778858855316,30.03,79165.68,0.0,0.17169,0.00011,20.26719]
[1778858857291,30.03,79165.68,0.0,0.17168,0.00011,20.26675]
[1778858857342,30.03,79165.68,0.0,0.17168,0.00011,20.26675]
[1778858857347,30.03,79165.68,0.0,0.17168,0.00011,20.26675]
[1778858857401,30.03,79165.68,0.0,0.17168,0.00011,20.26675]
[1778858859345,30.03,79167.43,0.0,0.17185,0.00011,20.28033]
[1778858859378,30.03,79167.43,0.0,0.17185,0.00011,20.28033]
[1778858859383,30.03,79167.43,0.0,0.17185,0.00011,20.28033]
[1778858859435,30.03,79167.43,0.0,0.17185,0.00011,20.28033]
[1778858861394,30.02,79167.04,0.0,0.17179,0.00011,20.27565]
[1778858861433,30.02,79167.04,0.0,0.17179,0.00011,20.27565]
[1778858861445,30.02,79167.04,0.0,0.17179,0.00011,20.27565]
[1778858861491,30.02,79167.04,0.0,0.17179,0.00011,20.27565]
[1778858863448,30.02,79164.27,0.0,0.17149,0.00011,20.2522]
[1778858863490,30.02,79164.27,0.0,0.17149,0.00011,20.2522]
[1778858863499,30.02,79164.27,0.0,0.17149,0.00011,20.2522]
[1778858863547,30.02,79164.27,0.0,0.17149,0.00011,20.2522]
[1778858865498,30.02,79164.89,0.0,0.17154,0.00011,20.25597]
[1778858865531,30.02,79164.89,0.0,0.17154,0.00011,20.25597]
[1778858865541,30.02,79164.89,0.0,0.17154,0.00011,20.25597]
[1778858865589,30.02,79164.89,0.0,0.17154,0.00011,20.25597]
[1778858867552,30.02,79164.07,0.0,0.17145,0.00011,20.2487]
[1778858867604,30.02,79164.07,0.0,0.17145,0.00011,20.2487]
[1778858867615,30.02,79164.07,0.0,0.17145,0.00011,20.2487]
[1778858867693,30.02,79164.13,0.0,0.17144,0.00011,20.24829]
[1778858869612,30.02,79164.13,0.0,0.17144,0.00011,20.24829]
[1778858869627,30.02,79164.13,0.0,0.17144,0.00011,20.24829]
[1778858869634,30.02,79164.46,0.0,0.17146,0.00011,20.25012]
[1778858870121,30.02,79164.46,0.0,0.17146,0.00011,20.25012]
[1778858871696,30.02,79155.68,0.0,0.17052,0.00011,20.17644]
[1778858872132,30.02,79155.68,0.0,0.17052,0.00011,20.17644]
[1778858876160,30.01,79142.63,0.0,0.16912,0.00011,20.06655]
[1778858876851,30.01,79142.63,0.0,0.16912,0.00011,20.06655]
[1778858877409,30.01,79142.63,0.0,0.16912,0.00011,20.06655]
[1778858877433,30.01,79137.69,0.0,0.16859,0.00011,20.02517]
[1778858880188,30.01,79126.36,0.0,0.16739,0.0001,19.93047]
[1778858885222,30.01,79123.94,0.0,0.16712,0.0001,19.90946]
[1778858885820,30.01,79123.94,0.0,0.16712,0.0001,19.90946]
[1778858886230,30.01,79118.16,0.0,0.16652,0.0001,19.86113]
[1778858887503,30.01,79118.16,0.0,0.16652,0.0001,19.86113]
[1778858890265,30.01,79101.45,0.0,0.16476,0.0001,19.72131]
[1778858892395,30.01,79099.41,0.0,0.16454,0.0001,19.70412]
[1778858892525,30.01,79099.41,0.0,0.16454,0.0001,19.70412]
[1778858892587,30.01,79099.41,0.0,0.16454,0.0001,19.70412]
[1778858892591,30.01,79097.53,0.0,0.16435,0.0001,19.68816]
[1778858894516,30.01,79097.53,0.0,0.16435,0.0001,19.68816]
[1778858894593,30.01,79073.62,0.0,0.16187,0.0001,19.48909]
[1778858894842,30.01,79073.62,0.0,0.16187,0.0001,19.48909]
[1778858894852,30.01,79073.62,0.0,0.16187,0.0001,19.48909]
[1778858895304,30.01,79073.62,0.0,0.16187,0.0001,19.48909]
[1778858896348,30.01,79073.62,0.0,0.16187,0.0001,19.48909]
[1778858896400,30.01,79073.62,0.0,0.16187,0.0001,19.48909]
[1778858896500,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897328,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897351,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897365,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897381,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897466,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897498,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897568,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897591,30.01,79068.73,0.0,0.16137,0.0001,19.44839]
[1778858897645,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858897721,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858897748,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858897829,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858897869,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858897950,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858897993,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898052,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898062,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898169,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898180,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898187,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898215,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898273,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898307,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898394,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898397,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898433,30.01,79077.97,0.0,0.16232,0.0001,19.52514]
[1778858898467,30.01,79079.03,0.0,0.16242,0.0001,19.53383]
[1778858899388,30.01,79079.03,0.0,0.16242,0.0001,19.53383]
[1778858899441,30.01,79079.03,0.0,0.16242,0.0001,19.53383]
[1778858899511,30.01,79080.29,0.0,0.16255,0.0001,19.5443]
[1778858900435,30.01,79080.29,0.0,0.16255,0.0001,19.5443]
[1778858900478,30.01,79080.29,0.0,0.16255,0.0001,19.5443]
[1778858900579,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902467,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902477,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902523,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902532,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902534,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902586,30.01,79082.34,0.0,0.16276,0.0001,19.5612]
[1778858902559,30.01,79082.82,0.0,0.16281,0.0001,19.56488]
[1778858904530,30.01,79082.82,0.0,0.16281,0.0001,19.5647]
[1778858904535,30.01,79082.82,0.0,0.16281,0.0001,19.5647]
[1778858904558,30.01,79082.82,0.0,0.16281,0.0001,19.5647]
[1778858904590,30.01,79082.82,0.0,0.16281,0.0001,19.5647]
[1778858904570,30.01,79078.93,0.0,0.1624,0.0001,19.5322]
[1778858904673,30.01,79078.93,0.0,0.1624,0.0001,19.5322]
[1778858904710,30.01,79078.93,0.0,0.1624,0.0001,19.5322]
[1778858905480,30.01,79078.93,0.0,0.1624,0.0001,19.5322]
[1778858905528,30.01,79078.49,0.0,0.16236,0.0001,19.5284]
[1778858906580,30.01,79078.49,0.0,0.16236,0.0001,19.5284]
[1778858906587,30.01,79078.49,0.0,0.16236,0.0001,19.5284]
[1778858906619,30.01,79078.49,0.0,0.16236,0.0001,19.5284]
[1778858906630,30.01,79075.56,0.0,0.16205,0.0001,19.50392]
[1778858908491,30.01,79076.36,0.0,0.16213,0.0001,19.51025]
[1778858908500,30.01,79076.36,0.0,0.16213,0.0001,19.51025]
[1778858908554,30.01,79076.36,0.0,0.16213,0.0001,19.51025]
[1778858908584,30.01,79076.36,0.0,0.16213,0.0001,19.51025]
[1778858908628,30.01,79076.36,0.0,0.16213,0.0001,19.51025]
[1778858908632,30.01,79076.36,0.0,0.16213,0.0001,19.51025]
[1778858908602,30.0,79076.28,0.0,0.16212,0.0001,19.5093]
[1778858908675,30.0,79076.28,0.0,0.16212,0.0001,19.5093]
[1778858909402,30.0,79076.28,0.0,0.16212,0.0001,19.509]
[1778858910678,30.0,79073.85,0.0,0.16186,0.0001,19.48851]
[1778858910721,30.0,79073.85,0.0,0.16186,0.0001,19.48851]
[1778858910735,30.0,79073.85,0.0,0.16186,0.0001,19.48851]
[1778858910779,30.0,79073.85,0.0,0.16186,0.0001,19.48851]
[1778858912740,30.0,79075.2,0.0,0.16197,0.0001,19.49555]
[1778858912776,30.0,79075.2,0.0,0.16197,0.0001,19.49555]
[1778858912790,30.0,79075.2,0.0,0.16197,0.0001,19.49555]
[1778858912834,30.0,79075.2,0.0,0.16197,0.0001,19.49555]
[1778858914782,30.0,79074.95,0.0,0.16194,0.0001,19.49295]
[1778858914834,30.0,79074.95,0.0,0.16194,0.0001,19.49295]
[1778858914865,30.0,79074.95,0.0,0.16194,0.0001,19.49295]
[1778858915445,30.0,79075.98,0.0,0.16205,0.0001,19.50151]
[1778858916834,30.0,79078.57,0.0,0.16231,0.0001,19.52264]
[1778858916870,30.0,79078.57,0.0,0.16231,0.0001,19.52264]
[1778858917260,30.0,79078.57,0.0,0.16231,0.0001,19.52264]
[1778858917270,30.0,79078.57,0.0,0.16231,0.0001,19.52264]
[1778858917647,30.0,79088.09,0.0,0.16329,0.0001,19.60176]
[1778858918917,30.0,79090.6,0.0,0.16355,0.0001,19.62241]
[1778858918948,30.0,79090.6,0.0,0.16355,0.0001,19.62241]
[1778858919473,30.0,79090.6,0.0,0.16354,0.0001,19.62213]
[1778858920956,30.0,79091.39,0.0,0.16362,0.0001,19.62839]
[1778858921013,30.0,79091.39,0.0,0.16362,0.0001,19.62839]
[1778858921486,30.0,79092.43,0.0,0.16373,0.0001,19.63691]
[1778858923020,30.0,79093.3,0.0,0.16381,0.0001,19.64401]
[1778858923074,30.0,79093.3,0.0,0.16381,0.0001,19.64401]
[1778858923501,30.0,79096.49,0.0,0.16414,0.0001,19.67038]
[1778858925055,30.0,79096.49,0.0,0.16414,0.0001,19.67038]
[1778858925658,30.0,79095.24,0.0,0.16401,0.0001,19.65967]
[1778858927405,30.0,79094.44,0.0,0.16393,0.0001,19.65287]
[1778858927409,30.0,79094.44,0.0,0.16393,0.0001,19.65287]
[1778858927412,30.0,79094.44,0.0,0.16393,0.0001,19.65287]
[1778858927441,30.0,79094.44,0.0,0.16393,0.0001,19.65287]
[1778858927530,30.0,79094.44,0.0,0.16392,0.0001,19.65271]
[1778858929157,30.0,79097.24,0.0,0.16421,0.0001,19.67584]
[1778858929182,30.0,79097.24,0.0,0.16421,0.0001,19.67584]
[1778858929544,30.0,79097.45,0.0,0.16423,0.0001,19.6774]
[1778858931218,30.0,79097.42,0.0,0.16423,0.0001,19.67697]
[1778858931665,30.0,79099.84,0.0,0.16447,0.0001,19.6969]
[1778858932150,30.0,79099.84,0.0,0.16447,0.0001,19.6969]
[1778858932507,30.0,79099.84,0.0,0.16447,0.0001,19.6969]
[1778858933281,30.0,79099.84,0.0,0.16447,0.0001,19.69673]
[1778858933290,30.0,79099.84,0.0,0.16447,0.0001,19.69673]
[1778858933379,30.0,79099.84,0.0,0.16447,0.0001,19.69673]
[1778858933573,30.0,79100.43,0.0,0.16453,0.0001,19.70146]
[1778858935318,30.0,79101.89,0.0,0.16468,0.0001,19.71341]
[1778858935359,30.0,79101.89,0.0,0.16468,0.0001,19.71341]
[1778858935586,30.0,79101.94,0.0,0.16468,0.0001,19.71363]
[1778858937379,30.0,79104.48,0.0,0.16494,0.0001,19.73455]
[1778858937600,30.0,79105.1,0.0,0.16501,0.0001,19.73948]
[1778858942600,29.99,79103.73,0.0,0.16485,0.0001,19.72726]
[1778858943537,29.99,79104.08,0.0,0.16489,0.0001,19.72998]
[1778858943547,29.99,79104.08,0.0,0.16489,0.0001,19.72998]
[1778858946381,29.99,79105.38,0.0,0.16502,0.0001,19.74022]
[1778858946399,29.99,79105.38,0.0,0.16502,0.0001,19.74022]
[1778858947535,29.99,79105.38,0.0,0.16501,0.0001,19.73984]
[1778858947565,29.99,79105.38,0.0,0.16501,0.0001,19.73984]
[1778858947640,29.99,79105.38,0.0,0.16501,0.0001,19.73984]
[1778858947671,29.99,79102.95,0.0,0.16476,0.0001,19.71964]
[1778858947744,29.99,79102.95,0.0,0.16476,0.0001,19.71964]
[1778858948677,29.99,79093.43,0.0,0.16377,0.0001,19.64035]
[1778858949076,29.99,79093.43,0.0,0.16377,0.0001,19.64035]
[1778858949889,29.99,79089.23,0.0,0.16333,0.0001,19.6052]
[1778858950691,29.99,79085.66,0.0,0.16296,0.0001,19.57518]
[1778858952705,29.99,79072.03,0.0,0.16155,0.0001,19.46168]
[1778858953308,29.99,79072.03,0.0,0.16155,0.0001,19.46168]
[1778858953354,29.99,79072.03,0.0,0.16155,0.0001,19.46168]
[1778858953783,29.99,79070.34,0.0,0.16137,0.0001,19.44747]
[1778858955135,29.99,79071.15,0.0,0.16146,0.0001,19.454]
[1778858955402,29.99,79071.15,0.0,0.16146,0.0001,19.454]
[1778858955825,29.99,79074.06,0.0,0.16175,0.0001,19.4782]
[1778858955947,29.99,79074.06,0.0,0.16175,0.0001,19.4782]
[1778858956320,29.99,79074.06,0.0,0.16175,0.0001,19.4782]
[1778858956409,29.99,79074.06,0.0,0.16175,0.0001,19.4782]
[1778858956627,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957303,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957325,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957462,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957502,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957563,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957594,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957664,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957683,29.99,79086.16,0.0,0.163,0.0001,19.57862]
[1778858957693,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858957766,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858957798,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858957893,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858957921,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858957995,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858958161,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858958268,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858958307,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858958368,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858958394,29.99,79082.69,0.0,0.16264,0.0001,19.54946]
[1778858958471,29.99,79081.36,0.0,0.1625,0.0001,19.5384]
[1778858959104,29.99,79081.36,0.0,0.1625,0.0001,19.5384]
[1778858959141,29.99,79081.36,0.0,0.1625,0.0001,19.5384]
[1778858959627,29.99,79083.28,0.0,0.1627,0.0001,19.55424]
[1778858959983,29.99,79083.28,0.0,0.1627,0.0001,19.55424]
[1778858960028,29.99,79083.28,0.0,0.1627,0.0001,19.55424]
[1778858960676,29.99,79081.86,0.0,0.16254,0.0001,19.54202]
[1778858962074,29.99,79080.3,0.0,0.16238,0.0001,19.5288]
[1778858962143,29.99,79080.3,0.0,0.16238,0.0001,19.5288]
[1778858962633,29.99,79081.1,0.0,0.16246,0.0001,19.53545]
[1778858964091,29.99,79084.66,0.0,0.16282,0.0001,19.56463]
[1778858964132,29.99,79084.66,0.0,0.16282,0.0001,19.56463]
[1778858964142,29.99,79084.66,0.0,0.16282,0.0001,19.56463]
[1778858964219,29.99,79084.66,0.0,0.16282,0.0001,19.56463]
[1778858964307,29.99,79082.62,0.0,0.16261,0.0001,19.54767]
[1778858966170,29.99,79081.66,0.0,0.16251,0.0001,19.5394]
[1778858966238,29.99,79081.66,0.0,0.16251,0.0001,19.5394]
[1778858966630,29.99,79081.3,0.0,0.16247,0.0001,19.53586]
[1778858968214,29.99,79081.3,0.0,0.16247,0.0001,19.53586]
[1778858968295,29.99,79081.3,0.0,0.16247,0.0001,19.53586]
[1778858968396,29.99,79082.14,0.0,0.16255,0.0001,19.54256]
[1778858970274,29.99,79082.14,0.0,0.16255,0.0001,19.54242]
[1778858970351,29.99,79082.14,0.0,0.16255,0.0001,19.54242]
[1778858970412,29.99,79082.14,0.0,0.16255,0.0001,19.54242]
[1778858970482,29.99,79082.64,0.0,0.1626,0.0001,19.54658]
[1778858972319,29.99,79082.64,0.0,0.1626,0.0001,19.54626]
[1778858972394,29.99,79082.64,0.0,0.1626,0.0001,19.54626]
[1778858972461,29.99,79077.91,0.0,0.16208,0.0001,19.50299]
[1778858974371,29.99,79077.91,0.0,0.16208,0.0001,19.50273]
[1778858974451,29.99,79077.91,0.0,0.16208,0.0001,19.50273]
[1778858974462,29.99,79077.91,0.0,0.16208,0.0001,19.50273]
[1778858974513,29.99,79077.91,0.0,0.16208,0.0001,19.50273]
[1778858974819,29.98,79075.6,0.0,0.16184,0.0001,19.48314]
[1778858974824,29.98,79075.6,0.0,0.16184,0.0001,19.48314]
[1778858974895,29.98,79075.6,0.0,0.16184,0.0001,19.48314]
[1778858974920,29.98,79075.29,0.0,0.1618,0.0001,19.48056]
[1778858976433,29.98,79075.29,0.0,0.1618,0.0001,19.48056]
[1778858976683,29.98,79079.09,0.0,0.16219,0.0001,19.51187]
[1778858980535,29.98,79078.43,0.0,0.16212,0.0001,19.5062]
[1778858980539,29.98,79078.43,0.0,0.16212,0.0001,19.5062]
[1778858980562,29.98,79078.43,0.0,0.16212,0.0001,19.5062]
[1778858980603,29.98,79078.12,0.0,0.16209,0.0001,19.50338]
[1778858982593,29.98,79078.12,0.0,0.16209,0.0001,19.50338]
[1778858982637,29.98,79078.12,0.0,0.16209,0.0001,19.50338]
[1778858982645,29.98,79077.95,0.0,0.16206,0.0001,19.50145]
[1778858984641,29.98,79077.51,0.0,0.16202,0.0001,19.49779]
[1778858984676,29.98,79077.51,0.0,0.16202,0.0001,19.49779]
[1778858984683,29.98,79077.51,0.0,0.16202,0.0001,19.49779]
[1778858984734,29.98,79077.51,0.0,0.16202,0.0001,19.49779]
[1778858986695,29.98,79077.45,0.0,0.16201,0.0001,19.4969]
[1778858986748,29.98,79077.45,0.0,0.16201,0.0001,19.4969]
[1778858986752,29.98,79077.1,0.0,0.16196,0.0001,19.4936]
[1778858986807,29.98,79077.1,0.0,0.16196,0.0001,19.4936]
[1778858986953,29.98,79077.1,0.0,0.16196,0.0001,19.4936]
[1778858988754,29.98,79077.1,0.0,0.16196,0.0001,19.4936]
[1778858988828,29.98,79078.61,0.0,0.16212,0.0001,19.50594]
[1778858988839,29.98,79078.61,0.0,0.16212,0.0001,19.50594]
[1778858988890,29.98,79078.61,0.0,0.16212,0.0001,19.50594]
[1778858990797,29.98,79077.66,0.0,0.16201,0.0001,19.49762]
[1778858990850,29.98,79077.66,0.0,0.16201,0.0001,19.49762]
[1778858990855,29.98,79077.66,0.0,0.16201,0.0001,19.49762]
[1778858990920,29.98,79077.66,0.0,0.16201,0.0001,19.49762]
[1778858992857,29.98,79078.25,0.0,0.16207,0.0001,19.50215]
[1778858992917,29.98,79078.25,0.0,0.16207,0.0001,19.50215]
[1778858992931,29.98,79078.25,0.0,0.16207,0.0001,19.50215]
[1778858992979,29.98,79078.25,0.0,0.16207,0.0001,19.50215]
[1778858994642,29.98,79079.6,0.0,0.16221,0.0001,19.51316]
[1778858994743,29.98,79080.02,0.0,0.16224,0.0001,19.51622]
[1778858994918,29.98,79080.02,0.0,0.16224,0.0001,19.51622]
[1778858994923,29.98,79080.02,0.0,0.16224,0.0001,19.51622]
[1778858994932,29.98,79080.02,0.0,0.16224,0.0001,19.51622]
[1778858996964,29.98,79081.98,0.0,0.16244,0.0001,19.53204]
[1778858996979,29.98,79081.98,0.0,0.16244,0.0001,19.53204]
[1778858997015,29.98,79081.98,0.0,0.16244,0.0001,19.53204]
[1778858997028,29.98,79081.98,0.0,0.16244,0.0001,19.53204]
[1778858998925,29.98,79083.3,0.0,0.16257,0.0001,19.54275]
[1778858998958,29.98,79083.3,0.0,0.16257,0.0001,19.54275]
[1778858999033,29.98,79083.3,0.0,0.16257,0.0001,19.54275]
[1778858999738,29.98,79087.84,0.0,0.16304,0.0001,19.58011]
[1778859000588,29.98,79087.84,0.0,0.16304,0.0001,19.58011]
[1778859000750,29.98,79087.84,0.0,0.16304,0.0001,19.58011]
[1778859000788,29.98,79087.84,0.0,0.16304,0.0001,19.58011]
[1778859000698,29.98,79094.06,0.0,0.16368,0.0001,19.63184]
[1778859001266,29.98,79094.06,0.0,0.16368,0.0001,19.63184]
[1778859001722,29.98,79094.06,0.0,0.16368,0.0001,19.63184]
[1778859001730,29.98,79113.79,0.0,0.16573,0.0001,19.79592]
[1778859002044,29.98,79113.79,0.0,0.16573,0.0001,19.79592]
[1778859002341,29.98,79113.79,0.0,0.16573,0.0001,19.79592]
[1778859002401,29.98,79113.79,0.0,0.16573,0.0001,19.79592]
[1778859002662,29.98,79113.79,0.0,0.16573,0.0001,19.79592]
[1778859002827,29.98,79129.34,0.0,0.16736,0.00011,19.92506]
[1778859003040,29.98,79129.34,0.0,0.16736,0.00011,19.92506]
[1778859003309,29.98,79129.34,0.0,0.16736,0.00011,19.92506]
[1778859003569,29.98,79129.34,0.0,0.16736,0.00011,19.92506]
[1778859003789,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859003989,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004060,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004172,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004309,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004403,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004562,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004633,29.98,79132.1,0.0,0.16765,0.00011,19.94767]
[1778859004734,29.98,79126.01,0.0,0.167,0.0001,19.89686]
[1778859004823,29.98,79126.01,0.0,0.167,0.0001,19.89686]
[1778859004918,29.98,79126.01,0.0,0.167,0.0001,19.89686]
[1778859005557,29.98,79121.48,0.0,0.16652,0.0001,19.85894]
[1778859007305,29.98,79122.04,0.0,0.16658,0.0001,19.86359]
[1778859007368,29.98,79122.04,0.0,0.16658,0.0001,19.86359]
[1778859007530,29.97,79138.16,0.0,0.16827,0.00011,19.99679]
[1778859009319,29.97,79138.9,0.0,0.16834,0.00011,20.0027]
[1778859009325,29.97,79138.9,0.0,0.16834,0.00011,20.0027]
[1778859009407,29.97,79138.9,0.0,0.16834,0.00011,20.0027]
[1778859009419,29.97,79140.57,0.0,0.16851,0.00011,20.01634]
[1778859011401,29.97,79140.57,0.0,0.16851,0.00011,20.01634]
[1778859011403,29.97,79140.57,0.0,0.16851,0.00011,20.01634]
[1778859011486,29.97,79140.57,0.0,0.16851,0.00011,20.01634]
[1778859011550,29.97,79138.41,0.0,0.16828,0.00011,19.99789]
[1778859013415,29.97,79136.82,0.0,0.16811,0.00011,19.98446]
[1778859013420,29.97,79136.82,0.0,0.16811,0.00011,19.98446]
[1778859013477,29.97,79136.82,0.0,0.16811,0.00011,19.98446]
[1778859013578,29.97,79136.15,0.0,0.16804,0.00011,19.97871]
[1778859014261,29.97,79136.15,0.0,0.16804,0.00011,19.97871]
[1778859014276,29.97,79136.15,0.0,0.16804,0.00011,19.97871]
[1778859014314,29.97,79136.15,0.0,0.16804,0.00011,19.97871]
[1778859014667,29.97,79135.31,0.0,0.16795,0.00011,19.97154]
[1778859015460,29.97,79135.31,0.0,0.16795,0.00011,19.97154]
[1778859015495,29.97,79136.03,0.0,0.16802,0.00011,19.97735]
[1778859021101,29.97,79138.45,0.0,0.16826,0.00011,19.99668]
[1778859024223,29.97,79149.76,0.0,0.16945,0.00011,20.0899]
[1778859025733,29.97,79159.18,0.0,0.17044,0.00011,20.16749]
[1778859026046,29.97,79159.18,0.0,0.17044,0.00011,20.16749]
[1778859026220,29.97,79159.18,0.0,0.17044,0.00011,20.16749]
[1778859026256,29.97,79159.18,0.0,0.17044,0.00011,20.16749]
[1778859026305,29.97,79162.7,0.0,0.17081,0.00011,20.19636]
[1778859027814,29.97,79162.7,0.0,0.17081,0.00011,20.19636]
[1778859027881,29.97,79162.9,0.0,0.17083,0.00011,20.19803]
[1778859028253,29.97,79166.44,0.0,0.1712,0.00011,20.22691]
[1778859029849,29.97,79168.88,0.0,0.17146,0.00011,20.24718]
[1778859029911,29.97,79168.88,0.0,0.17146,0.00011,20.24718]
[1778859030273,29.97,79165.31,0.0,0.17107,0.00011,20.21674]
[1778859031908,29.96,79165.08,0.0,0.17102,0.00011,20.21068]
[1778859032778,29.96,79164.15,0.0,0.17091,0.00011,20.20249]
[1778859033973,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859033980,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859033988,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859034383,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859034412,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859034559,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859034829,29.96,79162.22,0.0,0.1707,0.00011,20.18601]
[1778859034686,29.96,79164.11,0.0,0.17089,0.00011,20.2013]
[1778859034882,29.96,79164.11,0.0,0.17089,0.00011,20.2013]
[1778859035810,29.96,79152.68,0.0,0.16967,0.00011,20.10585]
[1778859037107,29.96,79149.04,0.0,0.16928,0.00011,20.0753]
[1778859038108,29.96,79151.63,0.0,0.16956,0.00011,20.09658]
[1778859038149,29.96,79151.63,0.0,0.16956,0.00011,20.09658]
[1778859038166,29.96,79151.63,0.0,0.16956,0.00011,20.09658]
[1778859038168,29.96,79151.63,0.0,0.16956,0.00011,20.09658]
[1778859038211,29.96,79151.63,0.0,0.16956,0.00011,20.09658]
[1778859038322,29.96,79151.63,0.0,0.16955,0.00011,20.0963]
[1778859040145,29.96,79152.65,0.0,0.16966,0.00011,20.10449]
[1778859040151,29.96,79152.65,0.0,0.16966,0.00011,20.10449]
[1778859040773,29.96,79152.82,0.0,0.16967,0.00011,20.10562]
[1778859042204,29.96,79153.55,0.0,0.16974,0.00011,20.11139]
[1778859042212,29.96,79153.55,0.0,0.16974,0.00011,20.11139]
[1778859042253,29.96,79153.55,0.0,0.16974,0.00011,20.11139]
[1778859042356,29.96,79155.25,0.0,0.16992,0.00011,20.12523]
[1778859044240,29.96,79155.25,0.0,0.16992,0.00011,20.12492]
[1778859044821,29.96,79156.11,0.0,0.17,0.00011,20.13175]
[1778859046083,29.96,79156.23,0.0,0.17001,0.00011,20.13244]
[1778859046123,29.96,79156.23,0.0,0.17001,0.00011,20.13244]
[1778859046299,29.96,79156.23,0.0,0.17001,0.00011,20.13244]
[1778859046335,29.96,79156.23,0.0,0.17001,0.00011,20.13244]
[1778859046393,29.96,79156.23,0.0,0.17001,0.00011,20.13244]
[1778859046486,29.96,79161.03,0.0,0.17052,0.00011,20.17204]
[1778859048367,29.96,79161.03,0.0,0.17051,0.00011,20.17167]
[1778859048429,29.96,79161.03,0.0,0.17051,0.00011,20.17167]
[1778859048440,29.96,79168.32,0.0,0.17128,0.00011,20.23184]
[1778859050426,29.95,79163.89,0.0,0.17081,0.00011,20.19458]
[1778859050509,29.95,79163.89,0.0,0.17081,0.00011,20.19458]
[1778859050516,29.95,79163.89,0.0,0.17081,0.00011,20.19458]
[1778859056449,29.95,79145.6,0.0,0.16883,0.00011,20.04008]
[1778859059342,29.95,79138.46,0.0,0.16807,0.00011,19.98011]
[1778859059376,29.95,79138.46,0.0,0.16807,0.00011,19.98011]
[1778859059607,29.95,79130.64,0.0,0.16724,0.00011,19.91466]
[1778859065514,29.95,79134.46,0.0,0.16763,0.00011,19.94493]
[1778859070549,29.95,79135.09,0.0,0.16768,0.00011,19.94908]
[1778859075584,29.94,79132.65,0.0,0.16741,0.00011,19.92761]
[1778859077602,29.94,79142.19,0.0,0.16841,0.00011,20.00681]
[1778859080608,29.94,79143.77,0.0,0.16857,0.00011,20.01935]
[1778859081237,29.94,79144.85,0.0,0.16868,0.00011,20.02803]
[1778859081973,29.94,79148.93,0.0,0.16911,0.00011,20.06184]
[1778859082101,29.94,79148.93,0.0,0.16911,0.00011,20.06184]
[1778859082231,29.94,79148.93,0.0,0.16911,0.00011,20.06184]
[1778859082268,29.94,79148.93,0.0,0.16911,0.00011,20.06184]
[1778859082634,29.94,79148.93,0.0,0.16911,0.00011,20.06166]
[1778859083323,29.94,79148.93,0.0,0.16911,0.00011,20.06166]
[1778859083376,29.94,79148.93,0.0,0.16911,0.00011,20.06166]
[1778859083640,29.94,79152.85,0.0,0.16952,0.00011,20.09404]
[1778859085356,29.94,79155.69,0.0,0.16982,0.00011,20.11739]
[1778859085656,29.94,79155.69,0.0,0.16981,0.00011,20.11713]
[1778859088109,29.94,79157.8,0.0,0.17003,0.00011,20.13413]
[1778859091696,29.94,79148.49,0.0,0.16901,0.00011,20.05227]
[1778859092055,29.94,79148.49,0.0,0.16901,0.00011,20.05227]
[1778859092144,29.94,79148.49,0.0,0.16901,0.00011,20.05227]
[1778859092834,29.94,79148.49,0.0,0.16901,0.00011,20.05227]
[1778859092705,29.94,79149.01,0.0,0.16906,0.00011,20.05629]
[1778859093587,29.94,79149.01,0.0,0.16906,0.00011,20.05629]
[1778859095327,29.94,79138.72,0.0,0.16797,0.00011,19.97018]
[1778859095978,29.94,79137.95,0.0,0.16788,0.00011,19.96358]
[1778859097673,29.94,79138.25,0.0,0.16791,0.00011,19.96583]
[1778859103780,29.93,79138.89,0.0,0.16796,0.00011,19.96951]
[1778859105374,29.93,79131.32,0.0,0.16716,0.00011,19.90637]
[1778859105794,29.93,79128.3,0.0,0.16684,0.00011,19.88114]
[1778859107686,29.93,79124.78,0.0,0.16647,0.0001,19.85158]
[1778859108372,29.93,79123.67,0.0,0.16635,0.0001,19.84209]
[1778859108524,29.93,79123.67,0.0,0.16635,0.0001,19.84209]
[1778859108559,29.93,79123.67,0.0,0.16635,0.0001,19.84209]
[1778859108660,29.93,79123.67,0.0,0.16635,0.0001,19.84209]
[1778859108775,29.93,79123.67,0.0,0.16635,0.0001,19.84209]
[1778859108825,29.93,79123.67,0.0,0.16635,0.0001,19.84209]
[1778859108895,29.93,79137.81,0.0,0.16783,0.00011,19.95958]
[1778859109059,29.93,79137.81,0.0,0.16783,0.00011,19.95958]
[1778859109834,29.93,79137.81,0.0,0.16783,0.00011,19.95954]
[1778859114177,29.93,79139.5,0.0,0.168,0.00011,19.97329]
[1778859114858,29.93,79142.31,0.0,0.1683,0.00011,19.99657]
[1778859119893,29.93,79150.4,0.0,0.16914,0.00011,20.06307]
[1778859124927,29.93,79144.92,0.0,0.16855,0.00011,20.01659]
[1778859130565,29.93,79144.67,0.0,0.16852,0.00011,20.01402]
[1778859130598,29.93,79144.67,0.0,0.16852,0.00011,20.01402]
[1778859130876,29.93,79147.64,0.0,0.16883,0.00011,20.03851]
[1778859132151,29.93,79151.05,0.0,0.16919,0.00011,20.06674]
[1778859132889,29.93,79145.58,0.0,0.16861,0.00011,20.02101]
[1778859137914,29.93,79150.48,0.0,0.16912,0.00011,20.06132]
[1778859138809,29.93,79151.91,0.0,0.16927,0.00011,20.07307]
[1778859138824,29.93,79151.91,0.0,0.16927,0.00011,20.07307]
[1778859138839,29.93,79151.91,0.0,0.16927,0.00011,20.07307]
[1778859138828,29.93,79151.67,0.0,0.16924,0.00011,20.07091]
[1778859139220,29.93,79151.67,0.0,0.16924,0.00011,20.07091]
[1778859139228,29.93,79151.67,0.0,0.16924,0.00011,20.07091]
[1778859139263,29.93,79151.67,0.0,0.16924,0.00011,20.07091]
[1778859140873,29.93,79152.0,0.0,0.16928,0.00011,20.07351]
[1778859140926,29.93,79153.11,0.0,0.16939,0.00011,20.0826]
[1778859141832,29.93,79153.11,0.0,0.16939,0.00011,20.0826]
[1778859142944,29.92,79155.53,0.0,0.16965,0.00011,20.1026]
[1778859142975,29.92,79155.53,0.0,0.16965,0.00011,20.1026]
[1778859143052,29.92,79158.72,0.0,0.16998,0.00011,20.12898]
[1778859145031,29.92,79161.24,0.0,0.17025,0.00011,20.14953]
[1778859145086,29.92,79161.24,0.0,0.17025,0.00011,20.14953]
[1778859145561,29.92,79164.9,0.0,0.17064,0.00011,20.17999]
[1778859146627,29.92,79164.9,0.0,0.17064,0.00011,20.17999]
[1778859146855,29.92,79164.42,0.0,0.17058,0.00011,20.17547]
[1778859147029,29.92,79164.42,0.0,0.17058,0.00011,20.17547]
[1778859147037,29.92,79164.42,0.0,0.17058,0.00011,20.17547]
[1778859149076,29.92,79167.49,0.0,0.17086,0.00011,20.19789]
[1778859149088,29.92,79167.49,0.0,0.17086,0.00011,20.19789]
[1778859153212,29.92,79172.85,0.0,0.17139,0.00011,20.23748]
[1778859153217,29.92,79172.85,0.0,0.17139,0.00011,20.23748]
[1778859153230,29.92,79172.85,0.0,0.17139,0.00011,20.23748]
[1778859153929,29.92,79172.85,0.0,0.17139,0.00011,20.23748]
[1778859153313,29.92,79176.31,0.0,0.17176,0.00011,20.26628]
[1778859153970,29.92,79176.31,0.0,0.17176,0.00011,20.26628]
[1778859154784,29.92,79176.31,0.0,0.17176,0.00011,20.26628]
[1778859154799,29.92,79176.31,0.0,0.17176,0.00011,20.26628]
[1778859154938,29.92,79176.31,0.0,0.17176,0.00011,20.26628]
[1778859154882,29.91,79178.21,0.0,0.17196,0.00011,20.28131]
[1778859155259,29.91,79178.21,0.0,0.17196,0.00011,20.28131]
[1778859155264,29.91,79178.21,0.0,0.17196,0.00011,20.28131]
[1778859155294,29.91,79178.21,0.0,0.17196,0.00011,20.28131]
[1778859155395,29.91,79178.05,0.0,0.17193,0.00011,20.27955]
[1778859157300,29.91,79180.82,0.0,0.17223,0.00011,20.30239]
[1778859157358,29.91,79180.82,0.0,0.17223,0.00011,20.30239]
[1778859157735,29.91,79182.24,0.0,0.17238,0.00011,20.31416]
[1778859159301,29.91,79183.72,0.0,0.17254,0.00011,20.32642]
[1778859159352,29.91,79183.72,0.0,0.17254,0.00011,20.32642]
[1778859159847,29.91,79183.95,0.0,0.17256,0.00011,20.32825]
[1778859163457,29.91,79178.31,0.0,0.17195,0.00011,20.28086]
[1778859163468,29.91,79178.31,0.0,0.17195,0.00011,20.28086]
[1778859165519,29.91,79180.27,0.0,0.17216,0.00011,20.29691]
[1778859165534,29.91,79180.27,0.0,0.17216,0.00011,20.29691]
[1778859170548,29.91,79185.82,0.0,0.17274,0.00011,20.34218]
[1778859171685,29.91,79186.53,0.0,0.17281,0.00011,20.34786]
[1778859171690,29.91,79186.53,0.0,0.17281,0.00011,20.34786]
[1778859171701,29.91,79186.53,0.0,0.17281,0.00011,20.34786]
[1778859173738,29.91,79185.57,0.0,0.17271,0.00011,20.33942]
[1778859173745,29.91,79185.57,0.0,0.17271,0.00011,20.33942]
[1778859174684,29.91,79186.7,0.0,0.17282,0.00011,20.3486]
[1778859174704,29.91,79186.7,0.0,0.17282,0.00011,20.3486]
[1778859174769,29.91,79186.7,0.0,0.17282,0.00011,20.3486]
[1778859174870,29.91,79186.35,0.0,0.17278,0.00011,20.34545]
[1778859175787,29.91,79186.35,0.0,0.17278,0.00011,20.34545]
[1778859175828,29.91,79186.35,0.0,0.17278,0.00011,20.34545]
[1778859175961,29.91,79186.35,0.0,0.17278,0.00011,20.34545]
[1778859175881,29.91,79187.19,0.0,0.17287,0.00011,20.3522]
[1778859176940,29.91,79184.4,0.0,0.17257,0.00011,20.32873]
[1778859178239,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178248,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178335,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178359,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178372,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178421,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178638,29.91,79176.78,0.0,0.17175,0.00011,20.26499]
[1778859178917,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179335,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179666,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179707,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179714,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179821,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179895,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859179972,29.91,79170.33,0.0,0.17105,0.00011,20.21107]
[1778859180945,29.91,79173.47,0.0,0.17138,0.00011,20.23654]
[1778859181143,29.91,79173.47,0.0,0.17138,0.00011,20.23654]
[1778859181616,29.91,79184.53,0.0,0.17256,0.00011,20.32841]
[1778859187379,29.9,79191.95,0.0,0.17334,0.00011,20.38879]
[1778859188078,29.9,79191.95,0.0,0.17334,0.00011,20.38879]
[1778859190406,29.9,79178.04,0.0,0.17184,0.00011,20.27252]
[1778859192246,29.9,79178.04,0.0,0.17183,0.00011,20.27199]
[1778859192420,29.9,79174.77,0.0,0.17148,0.00011,20.24432]
[1778859193457,29.9,79174.77,0.0,0.17148,0.00011,20.24432]
[1778859193889,29.9,79163.06,0.0,0.17022,0.00011,20.14602]
[1778859196318,29.9,79158.28,0.0,0.1697,0.00011,20.10573]
[1778859196348,29.9,79158.28,0.0,0.1697,0.00011,20.10573]
[1778859196418,29.9,79158.28,0.0,0.1697,0.00011,20.10573]
[1778859196445,29.9,79158.86,0.0,0.16976,0.00011,20.11036]
[1778859198377,29.9,79158.86,0.0,0.16976,0.00011,20.11016]
[1778859198916,29.9,79157.54,0.0,0.16962,0.00011,20.09895]
[1778859200429,29.9,79157.91,0.0,0.16965,0.00011,20.10185]
[1778859200439,29.9,79157.91,0.0,0.16965,0.00011,20.10185]
[1778859200615,29.9,79157.91,0.0,0.16965,0.00011,20.10185]
[1778859200683,29.9,79157.91,0.0,0.16965,0.00011,20.10185]
[1778859202484,29.9,79153.36,0.0,0.16916,0.00011,20.06323]
[1778859202534,29.9,79153.36,0.0,0.16916,0.00011,20.06323]
[1778859202636,29.9,79153.36,0.0,0.16916,0.00011,20.06323]
[1778859204604,29.9,79147.28,0.0,0.16851,0.00011,20.01206]
[1778859204681,29.9,79147.28,0.0,0.16851,0.00011,20.01206]
[1778859206624,29.9,79145.08,0.0,0.16827,0.00011,19.99317]
[1778859206667,29.9,79145.08,0.0,0.16827,0.00011,19.99317]
[1778859208689,29.89,79144.16,0.0,0.16817,0.00011,19.98496]
[1778859208732,29.89,79144.16,0.0,0.16817,0.00011,19.98496]
[1778859210772,29.89,79143.83,0.0,0.16813,0.00011,19.98186]
[1778859210832,29.89,79143.83,0.0,0.16813,0.00011,19.98186]
[1778859210856,29.89,79152.95,0.0,0.16909,0.00011,20.05772]
[1778859211335,29.89,79152.95,0.0,0.16909,0.00011,20.05772]
[1778859217098,29.89,79161.24,0.0,0.16993,0.00011,20.12176]
[1778859220782,29.89,79162.21,0.0,0.17002,0.00011,20.12909]
[1778859221011,29.89,79162.21,0.0,0.17002,0.00011,20.12909]
[1778859221104,29.89,79156.86,0.0,0.16945,0.00011,20.08426]
[1778859223068,29.89,79155.89,0.0,0.16934,0.00011,20.07581]
[1778859228667,29.89,79162.93,0.0,0.17008,0.00011,20.1336]
[1778859232755,29.89,79164.14,0.0,0.1702,0.00011,20.14313]
[1778859232856,29.89,79164.14,0.0,0.1702,0.00011,20.14313]
[1778859233356,29.89,79167.0,0.0,0.1705,0.00011,20.16676]
[1778859233412,29.89,79167.0,0.0,0.1705,0.00011,20.16676]
[1778859233422,29.89,79167.0,0.0,0.1705,0.00011,20.16676]
[1778859233469,29.89,79167.0,0.0,0.1705,0.00011,20.16676]
[1778859233860,29.89,79167.0,0.0,0.1705,0.00011,20.16676]
[1778859233950,29.89,79167.0,0.0,0.1705,0.00011,20.16676]
[1778859234020,29.89,79173.58,0.0,0.1712,0.00011,20.22136]
[1778859234422,29.89,79173.58,0.0,0.1712,0.00011,20.22136]
[1778859234588,29.89,79173.58,0.0,0.1712,0.00011,20.22136]
[1778859234710,29.89,79173.43,0.0,0.17118,0.00011,20.2198]
[1778859235414,29.89,79173.43,0.0,0.17118,0.00011,20.2198]
[1778859235458,29.89,79173.43,0.0,0.17118,0.00011,20.2198]
[1778859235497,29.89,79173.43,0.0,0.17118,0.00011,20.2198]
[1778859235716,29.89,79181.2,0.0,0.17202,0.00011,20.28454]
[1778859237650,29.89,79179.53,0.0,0.17183,0.00011,20.27039]
[1778859237659,29.89,79179.53,0.0,0.17183,0.00011,20.27039]
[1778859237681,29.89,79179.53,0.0,0.17183,0.00011,20.27039]
[1778859237782,29.89,79174.3,0.0,0.17127,0.00011,20.22663]
[1778859239520,29.88,79174.3,0.0,0.17127,0.00011,20.22628]
[1778859239552,29.88,79174.3,0.0,0.17127,0.00011,20.22628]
[1778859239744,29.88,79174.38,0.0,0.17127,0.00011,20.22659]
[1778859243635,29.88,79169.02,0.0,0.17068,0.00011,20.18094]
[1778859243773,29.88,79168.01,0.0,0.17057,0.00011,20.17224]
[1778859245528,29.88,79167.19,0.0,0.17048,0.00011,20.16513]
[1778859245788,29.88,79167.47,0.0,0.17051,0.00011,20.16718]
[1778859250348,29.88,79168.58,0.0,0.17061,0.00011,20.17526]
[1778859250393,29.88,79168.58,0.0,0.17061,0.00011,20.17526]
[1778859250600,29.88,79168.58,0.0,0.17061,0.00011,20.17526]
[1778859250860,29.88,79168.58,0.0,0.17061,0.00011,20.17526]
[1778859250869,29.88,79168.58,0.0,0.17061,0.00011,20.17526]
[1778859250987,29.88,79168.58,0.0,0.17061,0.00011,20.17526]
[1778859250961,29.88,79152.9,0.0,0.16894,0.00011,20.04427]
[1778859251832,29.88,79152.9,0.0,0.16894,0.00011,20.04409]
[1778859252492,29.88,79152.9,0.0,0.16894,0.00011,20.04409]
[1778859252695,29.88,79152.9,0.0,0.16894,0.00011,20.04409]
[1778859253119,29.88,79152.12,0.0,0.16885,0.00011,20.03727]
[1778859253206,29.88,79152.12,0.0,0.16885,0.00011,20.03727]
[1778859253258,29.88,79152.12,0.0,0.16885,0.00011,20.03727]
[1778859253297,29.88,79152.12,0.0,0.16885,0.00011,20.03727]
[1778859253846,29.88,79151.07,0.0,0.16873,0.00011,20.0282]
[1778859254511,29.88,79151.07,0.0,0.16873,0.00011,20.0282]
[1778859254855,29.88,79164.68,0.0,0.17018,0.00011,20.14141]
[1778859256788,29.88,79167.35,0.0,0.17046,0.00011,20.16337]
[1778859258007,29.88,79159.93,0.0,0.16966,0.00011,20.10125]
[1778859258011,29.88,79159.93,0.0,0.16966,0.00011,20.10125]
[1778859258052,29.88,79159.93,0.0,0.16966,0.00011,20.10125]
[1778859258040,29.88,79156.16,0.0,0.16926,0.00011,20.0696]
[1778859260075,29.88,79155.76,0.0,0.16921,0.00011,20.06593]
[1778859260081,29.88,79155.76,0.0,0.16921,0.00011,20.06593]
[1778859260115,29.88,79155.76,0.0,0.16921,0.00011,20.06593]
[1778859260895,29.88,79155.69,0.0,0.1692,0.00011,20.06497]
[1778859261665,29.88,79155.69,0.0,0.1692,0.00011,20.06497]
[1778859261689,29.88,79155.69,0.0,0.1692,0.00011,20.06497]
[1778859261717,29.88,79155.69,0.0,0.1692,0.00011,20.06497]
[1778859261912,29.87,79157.06,0.0,0.16934,0.00011,20.076]
[1778859262098,29.87,79157.06,0.0,0.16934,0.00011,20.076]
[1778859262134,29.87,79157.06,0.0,0.16934,0.00011,20.076]
[1778859262910,29.87,79155.24,0.0,0.1691,0.00011,20.05719]
[1778859263990,29.87,79155.24,0.0,0.1691,0.00011,20.05719]
[1778859264001,29.87,79155.24,0.0,0.1691,0.00011,20.05719]
[1778859264010,29.87,79153.21,0.0,0.16888,0.00011,20.03992]
[1778859264161,29.87,79153.21,0.0,0.16888,0.00011,20.03992]
[1778859264996,29.87,79152.68,0.0,0.16882,0.00011,20.03517]
[1778859270021,29.87,79153.09,0.0,0.16885,0.00011,20.03717]
[1778859271459,29.86,79152.14,0.0,0.16871,0.00011,20.02484]
[1778859271462,29.86,79152.14,0.0,0.16871,0.00011,20.02484]
[1778859272042,29.86,79153.22,0.0,0.16878,0.00011,20.0301]
[1778859272375,29.86,79153.22,0.0,0.16878,0.00011,20.0301]
[1778859273029,29.85,79153.22,0.0,0.16873,0.00011,20.02626]
[1778859274426,29.85,79153.3,0.0,0.16873,0.00011,20.02655]
[1778859274431,29.85,79153.3,0.0,0.16873,0.00011,20.02655]
[1778859274449,29.85,79153.3,0.0,0.16873,0.00011,20.02655]
[1778859274452,29.85,79153.3,0.0,0.16873,0.00011,20.02655]
[1778859274472,29.85,79153.3,0.0,0.16873,0.00011,20.02655]
[1778859275138,29.85,79153.3,0.0,0.16873,0.00011,20.02618]
[1778859275143,29.85,79153.3,0.0,0.16873,0.00011,20.02618]
[1778859275220,29.85,79153.3,0.0,0.16873,0.00011,20.02618]
[1778859276000,29.85,79150.34,0.0,0.16841,0.00011,20.00113]
[1778859276481,29.85,79150.34,0.0,0.16841,0.00011,20.00113]
[1778859276524,29.85,79150.34,0.0,0.16841,0.00011,20.00113]
[1778859277007,29.85,79146.52,0.0,0.168,0.00011,19.96893]
[1778859278540,29.85,79145.3,0.0,0.16786,0.00011,19.95844]
[1778859278599,29.85,79145.3,0.0,0.16786,0.00011,19.95844]
[1778859278638,29.85,79146.58,0.0,0.168,0.00011,19.96893]
[1778859280579,29.85,79146.58,0.0,0.168,0.00011,19.96874]
[1778859280630,29.85,79146.58,0.0,0.168,0.00011,19.96874]
[1778859281036,29.85,79144.58,0.0,0.16778,0.00011,19.95187]
[1778859282648,29.85,79144.06,0.0,0.16772,0.00011,19.94735]
[1778859282684,29.85,79144.06,0.0,0.16772,0.00011,19.94735]
[1778859283049,29.85,79141.97,0.0,0.1675,0.00011,19.92974]
[1778859283756,29.85,79141.97,0.0,0.1675,0.00011,19.92974]
[1778859284061,29.85,79134.26,0.0,0.16669,0.00011,19.86525]
[1778859284204,29.85,79134.26,0.0,0.16669,0.00011,19.86525]
[1778859289242,29.85,79129.95,0.0,0.16622,0.00011,19.82842]
[1778859294043,29.84,79119.51,0.0,0.16511,0.0001,19.74004]
[1778859299080,29.84,79117.22,0.0,0.16486,0.0001,19.72008]
[1778859300409,29.84,79116.82,0.0,0.16481,0.0001,19.71636]
[1778859301064,29.84,79116.47,0.0,0.16478,0.0001,19.71326]
[1778859302059,29.84,79105.65,0.0,0.16364,0.0001,19.62273]
[1778859305074,29.84,79105.57,0.0,0.16364,0.0001,19.62201]
[1778859305106,29.84,79105.57,0.0,0.16364,0.0001,19.62201]
[1778859306321,29.84,79100.72,0.0,0.16313,0.0001,19.58148]
[1778859306327,29.84,79100.72,0.0,0.16313,0.0001,19.58148]
[1778859306364,29.84,79100.72,0.0,0.16313,0.0001,19.58148]
[1778859306465,29.84,79095.96,0.0,0.16264,0.0001,19.5417]
[1778859307303,29.84,79095.96,0.0,0.16264,0.0001,19.5417]
[1778859308012,29.84,79092.71,0.0,0.1623,0.0001,19.51421]
[1778859309353,29.84,79090.27,0.0,0.16204,0.0001,19.49367]
[1778859309378,29.84,79090.27,0.0,0.16204,0.0001,19.49367]
[1778859309439,29.84,79090.27,0.0,0.16204,0.0001,19.49367]
[1778859309773,29.84,79090.27,0.0,0.16204,0.0001,19.49367]
[1778859311390,29.84,79088.57,0.0,0.16186,0.0001,19.47918]
[1778859311403,29.84,79088.57,0.0,0.16186,0.0001,19.47918]
[1778859311472,29.84,79088.57,0.0,0.16186,0.0001,19.47918]
[1778859311573,29.84,79088.59,0.0,0.16186,0.0001,19.47931]
[1778859313447,29.84,79088.59,0.0,0.16186,0.0001,19.47931]
[1778859314124,29.84,79090.07,0.0,0.16201,0.0001,19.49157]
[1778859315156,29.84,79088.3,0.0,0.16183,0.0001,19.4767]
[1778859316122,29.84,79088.67,0.0,0.16187,0.0001,19.47973]
[1778859317546,29.84,79088.04,0.0,0.1618,0.0001,19.47427]
[1778859317553,29.84,79088.04,0.0,0.1618,0.0001,19.47427]
[1778859319601,29.84,79086.68,0.0,0.16166,0.0001,19.46281]
[1778859319609,29.84,79086.68,0.0,0.16166,0.0001,19.46281]
[1778859321644,29.84,79086.92,0.0,0.16168,0.0001,19.46469]
[1778859321673,29.84,79086.92,0.0,0.16168,0.0001,19.46469]
[1778859321773,29.84,79086.82,0.0,0.16167,0.0001,19.46377]
[1778859323699,29.84,79086.82,0.0,0.16167,0.0001,19.46377]
[1778859324026,29.84,79082.42,0.0,0.16121,0.0001,19.42686]
[1778859324429,29.84,79082.42,0.0,0.16121,0.0001,19.42686]
[1778859324430,29.84,79082.42,0.0,0.16121,0.0001,19.42686]
[1778859324436,29.84,79082.42,0.0,0.16121,0.0001,19.42686]
[1778859324450,29.84,79082.42,0.0,0.16121,0.0001,19.42686]
[1778859329487,29.84,79076.69,0.0,0.16062,0.0001,19.37859]
[1778859333977,29.84,79075.79,0.0,0.1605,0.0001,19.36739]
[1778859334003,29.84,79075.79,0.0,0.1605,0.0001,19.36739]
[1778859336020,29.84,79070.35,0.0,0.15994,0.0001,19.32178]
[1778859336028,29.84,79070.35,0.0,0.15994,0.0001,19.32178]
[1778859336523,29.84,79068.6,0.0,0.15976,0.0001,19.30721]
[1778859336528,29.84,79068.6,0.0,0.15976,0.0001,19.30721]
[1778859336542,29.84,79068.6,0.0,0.15976,0.0001,19.30721]
[1778859337097,29.84,79068.95,0.0,0.1598,0.0001,19.31019]
[1778859338071,29.84,79068.95,0.0,0.1598,0.0001,19.31019]
[1778859338077,29.84,79068.95,0.0,0.1598,0.0001,19.31019]
[1778859338170,29.84,79067.42,0.0,0.15964,0.0001,19.2973]
[1778859340117,29.84,79066.71,0.0,0.15957,0.0001,19.29127]
[1778859340120,29.84,79066.71,0.0,0.15957,0.0001,19.29127]
[1778859340481,29.84,79066.39,0.0,0.15953,0.0001,19.28851]
[1778859342495,29.84,79052.16,0.0,0.15808,0.0001,19.16962]
[1778859347793,29.84,79051.76,0.0,0.15804,0.0001,19.16631]
[1778859348181,29.84,79055.04,0.0,0.15837,0.0001,19.19366]
[1778859348352,29.84,79055.04,0.0,0.15837,0.0001,19.19366]
[1778859348379,29.84,79055.04,0.0,0.15837,0.0001,19.19366]
[1778859348427,29.84,79055.04,0.0,0.15837,0.0001,19.19366]
[1778859348466,29.84,79055.04,0.0,0.15837,0.0001,19.19366]
[1778859348567,29.84,79065.09,0.0,0.1594,0.0001,19.27761]
[1778859350879,29.84,79071.44,0.0,0.16005,0.0001,19.33085]
[1778859351191,29.84,79072.35,0.0,0.16015,0.0001,19.33842]
[1778859352045,29.84,79072.35,0.0,0.16015,0.0001,19.33842]
[1778859352166,29.84,79091.76,0.0,0.16215,0.0001,19.50075]
[1778859353678,29.84,79096.18,0.0,0.16261,0.0001,19.53762]
[1778859353699,29.84,79096.18,0.0,0.16261,0.0001,19.53762]
[1778859354085,29.84,79102.21,0.0,0.16323,0.0001,19.58807]
[1778859354511,29.84,79102.21,0.0,0.16323,0.0001,19.58807]
[1778859354552,29.84,79102.21,0.0,0.16323,0.0001,19.58807]
[1778859354840,29.84,79102.21,0.0,0.16323,0.0001,19.58807]
[1778859354851,29.84,79102.21,0.0,0.16323,0.0001,19.58807]
[1778859354914,29.84,79102.21,0.0,0.16323,0.0001,19.58807]
[1778859355015,29.84,79102.03,0.0,0.16322,0.0001,19.58658]
[1778859356597,29.84,79102.8,0.0,0.1633,0.0001,19.59302]
[1778859356649,29.84,79102.8,0.0,0.1633,0.0001,19.59302]
[1778859356981,29.84,79102.8,0.0,0.1633,0.0001,19.59302]
[1778859357138,29.84,79104.21,0.0,0.16344,0.0001,19.60481]
[1778859357748,29.84,79104.21,0.0,0.16344,0.0001,19.60481]
[1778859358614,29.84,79104.13,0.0,0.16343,0.0001,19.60413]
[1778859358668,29.84,79104.13,0.0,0.16343,0.0001,19.60413]
[1778859358712,29.84,79104.87,0.0,0.16351,0.0001,19.61032]
[1778859360667,29.84,79104.87,0.0,0.16351,0.0001,19.61031]
[1778859360698,29.84,79104.87,0.0,0.16351,0.0001,19.61031]
[1778859361193,29.84,79104.63,0.0,0.16349,0.0001,19.6083]
[1778859361210,29.84,79104.63,0.0,0.16349,0.0001,19.6083]
[1778859361260,29.84,79104.63,0.0,0.16349,0.0001,19.6083]
[1778859361742,29.84,79107.45,0.0,0.16378,0.0001,19.63186]
[1778859362730,29.84,79107.45,0.0,0.16378,0.0001,19.63186]
[1778859362780,29.84,79107.45,0.0,0.16378,0.0001,19.63186]
[1778859362793,29.84,79107.45,0.0,0.16378,0.0001,19.63186]
[1778859362840,29.84,79107.45,0.0,0.16378,0.0001,19.63186]
[1778859363923,29.84,79108.39,0.0,0.16388,0.0001,19.63969]
[1778859364781,29.84,79109.65,0.0,0.16401,0.0001,19.65019]
[1778859364817,29.84,79109.65,0.0,0.16401,0.0001,19.65019]
[1778859364823,29.84,79109.65,0.0,0.16401,0.0001,19.65019]
[1778859364874,29.84,79109.65,0.0,0.16401,0.0001,19.65019]
[1778859366837,29.84,79109.92,0.0,0.16404,0.0001,19.65236]
[1778859366881,29.84,79109.92,0.0,0.16404,0.0001,19.65236]
[1778859366894,29.84,79109.92,0.0,0.16404,0.0001,19.65236]
[1778859366944,29.84,79109.92,0.0,0.16404,0.0001,19.65236]
[1778859368899,29.84,79109.64,0.0,0.16401,0.0001,19.64994]
[1778859368927,29.84,79109.64,0.0,0.16401,0.0001,19.64994]
[1778859368936,29.84,79109.64,0.0,0.16401,0.0001,19.64994]
[1778859368983,29.84,79109.64,0.0,0.16401,0.0001,19.64994]
[1778859370122,29.84,79108.72,0.0,0.16391,0.0001,19.64222]
[1778859370131,29.84,79108.72,0.0,0.16391,0.0001,19.64222]
[1778859370172,29.84,79108.72,0.0,0.16391,0.0001,19.64222]
[1778859370185,29.84,79108.72,0.0,0.16391,0.0001,19.64222]
[1778859370364,29.84,79108.37,0.0,0.16387,0.0001,19.63927]
[1778859370954,29.84,79108.37,0.0,0.16387,0.0001,19.63927]
[1778859370992,29.84,79108.37,0.0,0.16387,0.0001,19.63927]
[1778859370998,29.84,79100.75,0.0,0.16308,0.0001,19.57559]
[1778859373012,29.84,79100.75,0.0,0.16308,0.0001,19.57547]
[1778859373026,29.84,79100.75,0.0,0.16308,0.0001,19.57547]
[1778859373039,29.84,79100.75,0.0,0.16308,0.0001,19.57547]
[1778859373124,29.84,79095.34,0.0,0.16252,0.0001,19.5302]
[1778859375055,29.84,79095.34,0.0,0.16251,0.0001,19.53012]
[1778859375057,29.84,79095.34,0.0,0.16251,0.0001,19.53012]
[1778859375111,29.84,79095.34,0.0,0.16251,0.0001,19.53012]
[1778859375210,29.84,79092.92,0.0,0.16226,0.0001,19.50984]
[1778859376615,29.84,79092.92,0.0,0.16226,0.0001,19.50978]
[1778859376634,29.84,79092.92,0.0,0.16226,0.0001,19.50978]
[1778859377147,29.84,79092.92,0.0,0.16226,0.0001,19.50978]
[1778859377178,29.84,79092.92,0.0,0.16226,0.0001,19.50978]
[1778859377205,29.84,79092.92,0.0,0.16226,0.0001,19.50978]
[1778859377215,29.84,79099.46,0.0,0.16294,0.0001,19.56436]
[1778859377940,29.84,79114.8,0.0,0.16454,0.0001,19.69256]
[1778859379156,29.84,79114.8,0.0,0.16454,0.0001,19.69256]
[1778859379207,29.84,79114.8,0.0,0.16454,0.0001,19.69256]
[1778859379757,29.84,79116.11,0.0,0.16467,0.0001,19.70323]
[1778859381219,29.84,79116.11,0.0,0.16467,0.0001,19.70323]
[1778859381268,29.84,79113.43,0.0,0.16439,0.0001,19.68071]
[1778859381772,29.84,79113.43,0.0,0.16439,0.0001,19.6806]
[1778859382308,29.84,79113.43,0.0,0.16439,0.0001,19.6806]
[1778859383278,29.84,79113.7,0.0,0.16441,0.0001,19.68275]
[1778859383320,29.84,79113.7,0.0,0.16441,0.0001,19.68275]
[1778859383382,29.84,79113.7,0.0,0.16441,0.0001,19.68275]
[1778859383785,29.84,79111.18,0.0,0.16415,0.0001,19.66162]
[1778859385324,29.84,79111.12,0.0,0.16414,0.0001,19.66105]
[1778859385411,29.84,79111.12,0.0,0.16414,0.0001,19.66105]
[1778859385799,29.84,79110.13,0.0,0.16404,0.0001,19.65272]
[1778859387382,29.84,79110.0,0.0,0.16403,0.0001,19.65158]
[1778859387455,29.84,79110.0,0.0,0.16403,0.0001,19.65158]
[1778859387542,29.84,79110.0,0.0,0.16403,0.0001,19.65158]
[1778859387816,29.84,79111.41,0.0,0.16417,0.0001,19.66329]
[1778859389443,29.84,79111.21,0.0,0.16415,0.0001,19.66148]
[1778859389510,29.84,79111.21,0.0,0.16415,0.0001,19.66148]
[1778859389828,29.84,79112.1,0.0,0.16424,0.0001,19.66877]
[1778859391501,29.84,79112.32,0.0,0.16426,0.0001,19.67046]
[1778859391529,29.84,79112.32,0.0,0.16426,0.0001,19.67046]
[1778859391588,29.84,79112.32,0.0,0.16426,0.0001,19.67046]
[1778859391842,29.84,79116.36,0.0,0.16466,0.0001,19.70035]
[1778859393562,29.84,79115.97,0.0,0.16461,0.0001,19.69692]
[1778859393630,29.84,79115.97,0.0,0.16461,0.0001,19.69692]
[1778859393855,29.84,79111.06,0.0,0.1641,0.0001,19.65579]
[1778859395615,29.83,79108.84,0.0,0.16387,0.0001,19.63714]
[1778859395652,29.83,79108.84,0.0,0.16387,0.0001,19.63714]
[1778859395710,29.83,79108.84,0.0,0.16387,0.0001,19.63714]
[1778859395869,29.83,79108.84,0.0,0.16387,0.0001,19.63706]
[1778859397649,29.83,79109.45,0.0,0.16393,0.0001,19.64208]
[1778859397675,29.83,79109.45,0.0,0.16393,0.0001,19.64208]
[1778859397885,29.83,79110.47,0.0,0.16403,0.0001,19.65052]
[1778859399715,29.83,79110.86,0.0,0.16407,0.0001,19.6537]
[1778859399752,29.83,79110.86,0.0,0.16407,0.0001,19.6537]
[1778859399808,29.83,79110.86,0.0,0.16407,0.0001,19.6537]
[1778859400200,29.83,79110.86,0.0,0.16407,0.0001,19.6537]
[1778859400207,29.83,79110.86,0.0,0.16407,0.0001,19.6537]
[1778859399909,29.83,79110.91,0.0,0.16408,0.0001,19.65403]
[1778859400258,29.83,79110.91,0.0,0.16408,0.0001,19.65403]
[1778859401095,29.83,79108.9,0.0,0.16387,0.0001,19.63705]
[1778859401776,29.83,79108.9,0.0,0.16387,0.0001,19.63705]
[1778859401807,29.83,79108.9,0.0,0.16387,0.0001,19.63705]
[1778859401824,29.83,79108.9,0.0,0.16387,0.0001,19.63705]
[1778859406881,29.83,79114.87,0.0,0.16448,0.0001,19.68619]
[1778859409620,29.83,79113.09,0.0,0.16429,0.0001,19.67105]
[1778859409625,29.83,79113.09,0.0,0.16429,0.0001,19.67105]
[1778859409998,29.83,79113.09,0.0,0.16429,0.0001,19.67105]
[1778859410013,29.83,79113.09,0.0,0.16429,0.0001,19.67105]
[1778859410096,29.83,79118.17,0.0,0.16482,0.0001,19.71341]
[1778859412018,29.83,79118.17,0.0,0.16482,0.0001,19.71326]
[1778859412046,29.83,79118.17,0.0,0.16482,0.0001,19.71326]
[1778859412177,29.83,79122.68,0.0,0.16529,0.0001,19.75074]
[1778859414082,29.83,79122.68,0.0,0.16529,0.0001,19.75062]
[1778859414210,29.83,79122.72,0.0,0.16529,0.0001,19.75083]
[1778859415457,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859415928,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859415941,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859415965,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859416145,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859416148,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859416185,29.83,79121.96,0.0,0.16521,0.0001,19.74436]
[1778859416242,29.83,79118.84,0.0,0.16488,0.0001,19.71819]
[1778859416518,29.83,79118.84,0.0,0.16488,0.0001,19.71819]
[1778859416546,29.83,79118.84,0.0,0.16488,0.0001,19.71819]
[1778859417019,29.83,79118.43,0.0,0.16484,0.0001,19.71469]
[1778859417817,29.83,79118.43,0.0,0.16484,0.0001,19.71469]
[1778859417848,29.83,79118.43,0.0,0.16484,0.0001,19.71469]
[1778859418195,29.83,79118.43,0.0,0.16484,0.0001,19.71469]
[1778859418218,29.83,79118.43,0.0,0.16484,0.0001,19.71469]
[1778859418245,29.83,79118.43,0.0,0.16484,0.0001,19.71469]
[1778859418229,29.83,79090.43,0.0,0.16192,0.0001,19.48048]
[1778859420275,29.83,79087.05,0.0,0.16157,0.0001,19.45195]
[1778859420283,29.83,79087.05,0.0,0.16157,0.0001,19.45195]
[1778859420666,29.83,79087.05,0.0,0.16157,0.0001,19.45195]
[1778859420739,29.83,79087.05,0.0,0.16157,0.0001,19.45195]
[1778859421198,29.83,79086.28,0.0,0.16149,0.0001,19.4456]
[1778859422327,29.83,79086.28,0.0,0.16149,0.0001,19.44545]
[1778859422357,29.83,79086.28,0.0,0.16149,0.0001,19.44545]
[1778859422386,29.83,79086.28,0.0,0.16149,0.0001,19.44545]
[1778859423062,29.83,79082.52,0.0,0.1611,0.0001,19.41392]
[1778859423717,29.83,79082.52,0.0,0.1611,0.0001,19.41392]
[1778859424069,29.83,79081.88,0.0,0.16103,0.0001,19.40846]
[1778859424444,29.83,79081.88,0.0,0.16103,0.0001,19.40846]
[1778859426465,29.83,79087.07,0.0,0.16156,0.0001,19.4514]
[1778859426496,29.83,79087.07,0.0,0.16156,0.0001,19.4514]
[1778859426512,29.83,79087.07,0.0,0.16156,0.0001,19.4514]
[1778859428492,29.83,79091.71,0.0,0.16203,0.0001,19.48976]
[1778859428498,29.83,79091.71,0.0,0.16203,0.0001,19.48976]
[1778859428526,29.83,79091.71,0.0,0.16203,0.0001,19.48976]
[1778859429104,29.83,79091.71,0.0,0.16203,0.0001,19.48953]
[1778859430567,29.83,79091.94,0.0,0.16205,0.0001,19.49122]
[1778859431118,29.83,79087.58,0.0,0.1616,0.0001,19.45476]
[1778859436157,29.83,79090.93,0.0,0.16194,0.0001,19.48249]
[1778859440192,29.83,79088.72,0.0,0.16171,0.0001,19.46388]
[1778859440835,29.83,79086.95,0.0,0.16153,0.0001,19.44904]
[1778859441268,29.83,79081.89,0.0,0.161,0.0001,19.40661]
[1778859446273,29.83,79080.84,0.0,0.16089,0.0001,19.39714]
[1778859451273,29.82,79078.88,0.0,0.16067,0.0001,19.37961]
[1778859453802,29.82,79078.41,0.0,0.16059,0.0001,19.37132]
[1778859453833,29.82,79078.41,0.0,0.16059,0.0001,19.37132]
[1778859454286,29.82,79078.41,0.0,0.16059,0.0001,19.3711]
[1778859454376,29.82,79078.41,0.0,0.16059,0.0001,19.3711]
[1778859457218,29.82,79081.57,0.0,0.16091,0.0001,19.39701]
[1778859457264,29.82,79081.57,0.0,0.16091,0.0001,19.39701]
[1778859460811,29.82,79079.99,0.0,0.16073,0.0001,19.38262]
[1778859463571,29.82,79079.99,0.0,0.16072,0.0001,19.3822]
[1778859464478,29.82,79078.63,0.0,0.16058,0.0001,19.37068]
[1778859464856,29.82,79078.63,0.0,0.16058,0.0001,19.37068]
[1778859465477,29.82,79078.17,0.0,0.16053,0.0001,19.36658]
[1778859465518,29.82,79078.17,0.0,0.16053,0.0001,19.36658]
[1778859465525,29.82,79078.17,0.0,0.16053,0.0001,19.36658]
[1778859465549,29.82,79078.17,0.0,0.16053,0.0001,19.36658]
[1778859467203,29.82,79075.42,0.0,0.16025,0.0001,19.34346]
[1778859467529,29.82,79073.92,0.0,0.16009,0.0001,19.33067]
[1778859470917,29.82,79074.59,0.0,0.16015,0.0001,19.33579]
[1778859471639,29.82,79076.97,0.0,0.16039,0.0001,19.35516]
[1778859474680,29.82,79088.12,0.0,0.16153,0.0001,19.44744]
[1778859476945,29.81,79099.0,0.0,0.16265,0.0001,19.53783]
[1778859478704,29.81,79108.29,0.0,0.16361,0.0001,19.61505]
[1778859484306,29.81,79102.74,0.0,0.16302,0.0001,19.56788]
[1778859484401,29.81,79103.08,0.0,0.16306,0.0001,19.57072]
[1778859484497,29.81,79099.68,0.0,0.1627,0.0001,19.54216]
[1778859486022,29.81,79099.68,0.0,0.1627,0.0001,19.54216]
[1778859486037,29.81,79092.36,0.0,0.16194,0.0001,19.48082]
[1778859491552,29.81,79093.31,0.0,0.16203,0.0001,19.48783]
[1778859496579,29.81,79092.59,0.0,0.16194,0.0001,19.48103]
[1778859501614,29.81,79092.2,0.0,0.16189,0.0001,19.47702]
[1778859506649,29.81,79094.52,0.0,0.16212,0.0001,19.49575]
[1778859511686,29.81,79097.4,0.0,0.16239,0.0001,19.51539]
[1778859512712,29.81,79097.4,0.0,0.16239,0.0001,19.51539]
[1778859513357,29.81,79105.83,0.0,0.16326,0.0001,19.58556]
[1778859518824,29.8,79106.05,0.0,0.16327,0.0001,19.5864]
[1778859519245,29.8,79110.32,0.0,0.16371,0.0001,19.62162]
[1778859520913,29.8,79110.32,0.0,0.16371,0.0001,19.62162]
[1778859520922,29.8,79110.32,0.0,0.16371,0.0001,19.62162]
[1778859521249,29.8,79110.32,0.0,0.16371,0.0001,19.62162]
[1778859521349,29.8,79130.22,0.0,0.16579,0.00011,19.78804]
[1778859525766,29.8,79125.59,0.0,0.16529,0.0001,19.74811]
[1778859525852,29.8,79124.55,0.0,0.16518,0.0001,19.73917]
[1778859529123,29.8,79124.92,0.0,0.16521,0.0001,19.74184]
[1778859529124,29.8,79124.92,0.0,0.16521,0.0001,19.74184]
[1778859529218,29.8,79119.6,0.0,0.16465,0.0001,19.69714]
[1778859534868,29.8,79120.97,0.0,0.16479,0.0001,19.70774]
[1778859539392,29.8,79109.68,0.0,0.1636,0.0001,19.61277]
[1778859544451,29.8,79106.64,0.0,0.16328,0.0001,19.587]
[1778859544939,29.8,79106.61,0.0,0.16328,0.0001,19.58679]
[1778859549974,29.8,79105.21,0.0,0.16313,0.0001,19.57527]
[1778859555010,29.8,79101.39,0.0,0.16274,0.0001,19.54368]
[1778859560052,29.8,79100.46,0.0,0.16264,0.0001,19.53597]
[1778859560732,29.8,79100.46,0.0,0.16264,0.0001,19.53597]
[1778859561055,29.8,79094.88,0.0,0.16206,0.0001,19.48912]
[1778859561980,29.8,79094.88,0.0,0.16206,0.0001,19.48912]
[1778859562079,29.8,79094.88,0.0,0.16206,0.0001,19.48912]
[1778859562167,29.8,79069.08,0.0,0.1594,0.0001,19.27306]
[1778859563630,29.8,79065.41,0.0,0.15902,0.0001,19.24223]
[1778859563632,29.8,79065.41,0.0,0.15902,0.0001,19.24223]
[1778859564075,29.8,79065.41,0.0,0.15902,0.0001,19.24228]
[1778859565612,29.8,79059.87,0.0,0.15845,0.0001,19.19582]
[1778859565741,29.8,79059.87,0.0,0.15845,0.0001,19.19582]
[1778859565864,29.8,79059.87,0.0,0.15845,0.0001,19.19582]
[1778859566089,29.8,79055.72,0.0,0.15803,0.0001,19.16105]
[1778859566863,29.8,79055.72,0.0,0.15803,0.0001,19.16105]
[1778859567096,29.8,79052.37,0.0,0.15769,0.0001,19.13302]
[1778859570205,29.8,79050.54,0.0,0.1575,0.0001,19.11735]
[1778859570209,29.8,79050.54,0.0,0.1575,0.0001,19.11735]
[1778859570422,29.8,79051.91,0.0,0.15763,0.0001,19.12863]
[1778859576194,29.8,79051.75,0.0,0.15758,0.0001,19.12264]
[1778859581204,29.79,79055.24,0.0,0.15792,0.0001,19.15077]
[1778859584534,29.79,79063.89,0.0,0.15881,0.0001,19.22316]
[1778859585224,29.79,79064.72,0.0,0.15889,0.0001,19.23014]
[1778859586464,29.79,79064.72,0.0,0.15889,0.0001,19.23014]
[1778859586470,29.79,79070.53,0.0,0.15949,0.0001,19.27877]
[1778859587239,29.79,79070.53,0.0,0.15949,0.0001,19.27879]
[1778859591267,29.79,79082.41,0.0,0.16071,0.0001,19.37785]
[1778859596301,29.79,79084.06,0.0,0.16087,0.0001,19.39073]
[1778859600683,29.79,79079.91,0.0,0.16043,0.0001,19.3554]
[1778859601341,29.79,79079.37,0.0,0.16037,0.0001,19.35075]
[1778859603355,29.79,79069.49,0.0,0.15936,0.0001,19.26794]
[1778859606504,29.79,79070.8,0.0,0.15949,0.0001,19.27878]
[1778859607384,29.79,79069.95,0.0,0.1594,0.0001,19.27163]
[1778859608393,29.79,79084.5,0.0,0.1609,0.0001,19.39334]
[1778859609501,29.79,79080.28,0.0,0.16046,0.0001,19.35784]
[1778859610407,29.79,79077.19,0.0,0.16014,0.0001,19.33186]
[1778859615439,29.79,79071.54,0.0,0.15955,0.0001,19.28415]
[1778859620474,29.79,79068.99,0.0,0.15929,0.0001,19.26274]
[1778859625499,29.79,79068.85,0.0,0.15927,0.0001,19.26124]
[1778859630686,29.79,79063.68,0.0,0.15872,0.0001,19.21639]
[1778859634057,29.78,79076.31,0.0,0.15999,0.0001,19.3176]
[1778859634145,29.78,79085.72,0.0,0.16095,0.0001,19.39621]
[1778859640117,29.78,79090.59,0.0,0.16146,0.0001,19.43704]
[1778859642965,29.78,79091.88,0.0,0.16159,0.0001,19.44779]
[1778859643303,29.78,79092.79,0.0,0.16169,0.0001,19.45539]
[1778859644587,29.78,79094.92,0.0,0.16191,0.0001,19.4732]
[1778859649165,29.78,79102.46,0.0,0.16268,0.0001,19.53599]
[1778859650268,29.78,79104.29,0.0,0.16287,0.0001,19.55117]
[1778859650429,29.78,79104.29,0.0,0.16287,0.0001,19.55117]
[1778859652264,29.78,79103.3,0.0,0.16277,0.0001,19.54265]
[1778859652442,29.78,79103.3,0.0,0.16277,0.0001,19.54265]
[1778859659082,29.78,79106.26,0.0,0.16303,0.0001,19.56417]
[1778859662425,29.78,79104.63,0.0,0.16285,0.0001,19.54918]
[1778859662526,29.78,79104.23,0.0,0.1628,0.0001,19.54573]
[1778859662659,29.78,79104.23,0.0,0.1628,0.0001,19.54573]
[1778859662794,29.78,79104.23,0.0,0.1628,0.0001,19.54573]
[1778859662838,29.78,79093.33,0.0,0.16167,0.0001,19.4544]
[1778859665795,29.77,79084.1,0.0,0.16067,0.0001,19.37341]
[1778859671177,29.77,79092.28,0.0,0.16147,0.0001,19.43822]
[1778859672102,29.76,79095.67,0.0,0.16181,0.0001,19.46622]
[1778859672129,29.76,79096.49,0.0,0.16189,0.0001,19.47265]
[1778859677884,29.76,79100.23,0.0,0.16227,0.0001,19.50299]
[1778859682919,29.76,79102.24,0.0,0.16247,0.0001,19.51931]
[1778859687955,29.76,79101.32,0.0,0.16237,0.0001,19.51112]
[1778859692990,29.76,79098.55,0.0,0.16204,0.0001,19.48281]
[1778859698024,29.76,79104.03,0.0,0.16259,0.0001,19.5272]
[1778859703544,29.75,79104.95,0.0,0.16267,0.0001,19.53353]
[1778859710824,29.75,79109.1,0.0,0.16308,0.0001,19.56639]
[1778859717338,29.75,79115.45,0.0,0.16373,0.0001,19.61912]
[1778859717338,29.75,79115.45,0.0,0.16373,0.0001,19.61912]
[1778859717473,29.75,79115.45,0.0,0.16373,0.0001,19.61912]
[1778859717579,29.75,79115.74,0.0,0.16376,0.0001,19.62144]
[1778859718408,29.75,79126.93,0.0,0.16493,0.00011,19.71508]
[1778859718630,29.75,79126.93,0.0,0.16493,0.00011,19.71508]
[1778859719512,29.75,79126.93,0.0,0.16493,0.00011,19.71508]
[1778859720563,29.75,79126.93,0.0,0.16492,0.00011,19.71388]
[1778859721656,29.75,79137.43,0.0,0.16601,0.00011,19.80119]
[1778859722275,29.75,79137.43,0.0,0.16601,0.00011,19.80119]
[1778859724802,29.75,79132.96,0.0,0.16554,0.00011,19.76317]
[1778859726609,29.75,79121.0,0.0,0.16427,0.0001,19.66226]
[1778859727915,29.74,79117.12,0.0,0.16386,0.0001,19.62949]
[1778859728327,29.74,79117.12,0.0,0.16386,0.0001,19.62949]
[1778859728330,29.74,79117.12,0.0,0.16386,0.0001,19.62949]
[1778859728367,29.74,79117.12,0.0,0.16386,0.0001,19.62949]
[1778859728377,29.74,79115.29,0.0,0.16367,0.0001,19.61394]
[1778859728762,29.74,79115.29,0.0,0.16367,0.0001,19.61394]
[1778859728770,29.74,79115.29,0.0,0.16367,0.0001,19.61394]
[1778859728808,29.74,79115.29,0.0,0.16367,0.0001,19.61394]
[1778859729241,29.74,79115.29,0.0,0.16366,0.0001,19.61375]
[1778859734278,29.74,79113.21,0.0,0.16342,0.0001,19.59439]
[1778859739311,29.74,79113.26,0.0,0.16342,0.0001,19.59395]
[1778859744346,29.74,79113.33,0.0,0.16341,0.0001,19.59377]
[1778859744880,29.74,79113.33,0.0,0.16341,0.0001,19.59377]
[1778859745624,29.74,79113.33,0.0,0.16341,0.0001,19.59377]
[1778859746566,29.74,79122.49,0.0,0.16437,0.0001,19.67001]
[1778859750161,29.74,79124.63,0.0,0.16458,0.0001,19.6874]
[1778859750283,29.74,79124.63,0.0,0.16458,0.0001,19.6874]
[1778859750334,29.74,79124.63,0.0,0.16458,0.0001,19.6874]
[1778859750476,29.74,79124.63,0.0,0.16458,0.0001,19.6874]
[1778859750541,29.74,79124.63,0.0,0.16458,0.0001,19.6874]
[1778859750597,29.74,79118.83,0.0,0.16397,0.0001,19.6385]
[1778859751699,29.74,79118.83,0.0,0.16394,0.0001,19.63403]
[1778859751771,29.74,79118.83,0.0,0.16394,0.0001,19.63403]
[1778859753019,29.73,79110.08,0.0,0.16302,0.0001,19.56029]
[1778859753417,29.73,79106.08,0.0,0.1626,0.0001,19.5264]
[1778859758451,29.73,79108.08,0.0,0.16279,0.0001,19.54168]
[1778859763486,29.73,79106.42,0.0,0.16259,0.0001,19.52597]
[1778859768522,29.73,79106.81,0.0,0.16261,0.0001,19.52756]
[1778859773556,29.72,79105.57,0.0,0.16246,0.0001,19.51553]
[1778859778591,29.72,79107.85,0.0,0.16268,0.0001,19.53324]
[1778859783626,29.72,79108.67,0.0,0.16275,0.0001,19.53862]
[1778859788662,29.72,79103.09,0.0,0.16215,0.0001,19.49052]
[1778859794367,29.72,79099.35,0.0,0.16175,0.0001,19.45828]
[1778859794958,29.72,79095.69,0.0,0.16136,0.0001,19.42664]
[1778859795649,29.71,79095.36,0.0,0.16132,0.0001,19.42354]
[1778859797645,29.71,79085.26,0.0,0.16027,0.0001,19.33858]
[1778859800791,29.71,79078.82,0.0,0.1596,0.0001,19.284]
[1778859800859,29.71,79078.82,0.0,0.1596,0.0001,19.284]
[1778859807665,29.71,79069.81,0.0,0.15865,0.0001,19.20697]
[1778859813604,29.71,79066.98,0.0,0.15832,0.0001,19.17782]
[1778859813653,29.71,79066.98,0.0,0.15832,0.0001,19.17782]
[1778859813724,29.71,79065.46,0.0,0.15816,0.0001,19.16455]
[1778859814638,29.71,79065.46,0.0,0.15816,0.0001,19.16455]
[1778859816694,29.71,79063.81,0.0,0.15798,0.0001,19.15029]
[1778859816719,29.71,79063.81,0.0,0.15798,0.0001,19.15029]
[1778859816861,29.71,79064.45,0.0,0.15804,0.0001,19.15545]
[1778859818771,29.71,79067.92,0.0,0.1584,0.0001,19.18435]
[1778859818810,29.71,79067.92,0.0,0.1584,0.0001,19.18435]
[1778859818875,29.71,79065.35,0.0,0.15813,0.0001,19.16255]
[1778859820827,29.71,79066.45,0.0,0.15824,0.0001,19.17157]
[1778859820866,29.71,79066.45,0.0,0.15824,0.0001,19.17157]
[1778859820880,29.71,79066.45,0.0,0.15824,0.0001,19.17157]
[1778859820928,29.71,79066.45,0.0,0.15824,0.0001,19.17157]
[1778859822593,29.71,79069.45,0.0,0.15854,0.0001,19.1963]
[1778859822657,29.71,79069.45,0.0,0.15854,0.0001,19.1963]
[1778859822665,29.71,79069.45,0.0,0.15854,0.0001,19.1963]
[1778859822746,29.7,79074.78,0.0,0.15909,0.0001,19.24077]
[1778859822883,29.7,79074.78,0.0,0.15909,0.0001,19.24077]
[1778859822933,29.7,79074.78,0.0,0.15909,0.0001,19.24077]
[1778859823036,29.7,79074.95,0.0,0.15911,0.0001,19.2422]
[1778859824924,29.7,79075.22,0.0,0.15913,0.0001,19.24384]
[1778859824954,29.7,79075.22,0.0,0.15913,0.0001,19.24384]
[1778859825925,29.7,79075.22,0.0,0.15912,0.0001,19.24353]
[1778859826991,29.7,79075.22,0.0,0.15912,0.0001,19.24353]
[1778859827086,29.7,79075.22,0.0,0.15912,0.0001,19.24353]
[1778859827094,29.7,79075.22,0.0,0.15912,0.0001,19.24353]
[1778859827150,29.7,79075.22,0.0,0.15912,0.0001,19.24353]
[1778859829050,29.7,79076.54,0.0,0.15925,0.0001,19.25396]
[1778859829132,29.7,79076.54,0.0,0.15925,0.0001,19.25396]
[1778859829145,29.7,79076.54,0.0,0.15925,0.0001,19.25396]
[1778859829194,29.7,79076.54,0.0,0.15925,0.0001,19.25396]
[1778859831135,29.7,79078.09,0.0,0.1594,0.0001,19.26626]
[1778859831180,29.7,79078.09,0.0,0.1594,0.0001,19.26626]
[1778859831185,29.7,79078.09,0.0,0.1594,0.0001,19.26626]
[1778859831236,29.7,79078.09,0.0,0.1594,0.0001,19.26626]
[1778859833183,29.7,79078.05,0.0,0.15939,0.0001,19.26522]
[1778859833248,29.7,79078.05,0.0,0.15939,0.0001,19.26522]
[1778859833313,29.7,79078.05,0.0,0.15939,0.0001,19.26522]
[1778859835227,29.7,79077.61,0.0,0.15933,0.0001,19.2608]
[1778859835279,29.7,79077.61,0.0,0.15933,0.0001,19.2608]
[1778859835339,29.7,79077.61,0.0,0.15933,0.0001,19.2608]
[1778859835411,29.7,79076.96,0.0,0.15926,0.0001,19.25465]
[1778859837289,29.7,79076.96,0.0,0.15926,0.0001,19.25465]
[1778859837377,29.7,79076.96,0.0,0.15926,0.0001,19.25465]
[1778859837418,29.7,79077.52,0.0,0.15931,0.0001,19.25866]
[1778859839330,29.7,79077.52,0.0,0.15931,0.0001,19.25866]
[1778859839398,29.7,79077.52,0.0,0.15931,0.0001,19.25866]
[1778859839434,29.7,79077.52,0.0,0.15931,0.0001,19.25866]
[1778859839564,29.7,79078.2,0.0,0.15937,0.0001,19.26368]
[1778859841389,29.7,79078.2,0.0,0.15937,0.0001,19.26368]
[1778859841435,29.7,79078.2,0.0,0.15937,0.0001,19.26368]
[1778859841475,29.69,79076.98,0.0,0.15923,0.0001,19.25228]
[1778859841975,29.69,79076.98,0.0,0.15923,0.0001,19.25228]
[1778859841979,29.69,79076.98,0.0,0.15923,0.0001,19.25228]
[1778859842037,29.69,79076.98,0.0,0.15923,0.0001,19.25228]
[1778859842095,29.69,79076.98,0.0,0.15923,0.0001,19.25228]
[1778859842677,29.69,79075.8,0.0,0.1591,0.0001,19.2418]
[1778859843394,29.69,79075.8,0.0,0.1591,0.0001,19.2418]
[1778859843476,29.69,79075.8,0.0,0.1591,0.0001,19.2418]
[1778859843546,29.69,79076.03,0.0,0.15911,0.0001,19.24316]
[1778859845489,29.69,79078.05,0.0,0.15932,0.0001,19.25955]
[1778859845719,29.69,79077.41,0.0,0.15924,0.0001,19.25384]
[1778859847541,29.69,79080.83,0.0,0.15959,0.0001,19.28219]
[1778859847549,29.69,79080.83,0.0,0.15959,0.0001,19.28219]
[1778859847567,29.69,79080.83,0.0,0.15959,0.0001,19.28219]
[1778859847650,29.69,79081.21,0.0,0.15963,0.0001,19.28502]
[1778859849111,29.69,79081.67,0.0,0.15967,0.0001,19.28849]
[1778859849194,29.69,79081.67,0.0,0.15967,0.0001,19.28849]
[1778859849631,29.69,79081.67,0.0,0.15967,0.0001,19.28849]
[1778859849650,29.69,79082.44,0.0,0.15974,0.0001,19.29414]
[1778859854686,29.69,79090.35,0.0,0.16054,0.0001,19.35917]
[1778859857834,29.68,79087.83,0.0,0.16025,0.0001,19.33597]
[1778859857866,29.68,79087.83,0.0,0.16025,0.0001,19.33597]
[1778859857898,29.68,79087.83,0.0,0.16025,0.0001,19.33597]
[1778859858711,29.68,79087.83,0.0,0.16025,0.0001,19.33597]
[1778859858151,29.68,79087.83,0.0,0.16025,0.0001,19.33597]
[1778859859710,29.68,79075.33,0.0,0.15894,0.0001,19.22933]
[1778859863647,29.68,79075.32,0.0,0.15893,0.0001,19.2281]
[1778859864017,29.68,79074.93,0.0,0.15888,0.0001,19.22425]
[1778859864836,29.68,79074.93,0.0,0.15887,0.0001,19.22367]
[1778859864950,29.68,79074.93,0.0,0.15887,0.0001,19.22367]
[1778859865200,29.68,79062.63,0.0,0.15761,0.0001,19.12041]
[1778859866077,29.68,79062.63,0.0,0.15761,0.0001,19.12041]
[1778859868720,29.67,79053.38,0.0,0.15663,0.0001,19.0401]
[1778859869926,29.67,79053.38,0.0,0.15663,0.0001,19.03953]
[1778859869937,29.67,79053.38,0.0,0.15663,0.0001,19.03953]
[1778859870027,29.67,79052.16,0.0,0.1565,0.0001,19.02929]
[1778859874754,29.67,79043.05,0.0,0.15552,0.0001,18.94645]
[1778859880167,29.67,79040.87,0.0,0.15527,0.0001,18.92614]
[1778859885341,29.66,79029.59,0.0,0.15411,0.0001,18.82943]
[1778859887713,29.66,79030.98,0.0,0.15422,0.0001,18.83885]
[1778859890338,29.66,79028.05,0.0,0.15391,0.0001,18.81354]
[1778859890720,29.66,79028.05,0.0,0.15391,0.0001,18.81354]
[1778859891677,29.66,79029.82,0.0,0.15407,0.0001,18.82646]
[1778859897429,29.65,79035.15,0.0,0.15457,0.0001,18.86783]
[1778859900450,29.65,79044.72,0.0,0.15552,0.0001,18.94728]
[1778859905208,29.65,79046.68,0.0,0.15571,0.0001,18.96244]
[1778859905221,29.65,79046.68,0.0,0.15571,0.0001,18.96244]
[1778859905485,29.65,79046.68,0.0,0.1557,0.0001,18.96212]
[1778859906801,29.65,79037.12,0.0,0.15472,0.0001,18.88106]
[1778859907244,29.65,79037.12,0.0,0.15472,0.0001,18.88106]
[1778859907497,29.65,79037.12,0.0,0.15472,0.0001,18.88082]
[1778859908671,29.65,79024.66,0.0,0.15346,0.0001,18.77618]
[1778859909282,29.65,79024.66,0.0,0.15346,0.0001,18.77618]
[1778859909451,29.65,79024.66,0.0,0.15346,0.0001,18.77618]
[1778859909537,29.65,79024.66,0.0,0.15346,0.0001,18.77618]
[1778859909794,29.64,79011.17,0.0,0.1521,0.0001,18.66223]
[1778859910674,29.64,79011.17,0.0,0.1521,0.0001,18.66223]
[1778859910725,29.64,78981.53,0.0,0.14915,0.0001,18.41362]
[1778859911098,29.64,78981.53,0.0,0.14915,0.0001,18.41362]
[1778859911323,29.64,78981.53,0.0,0.14915,0.0001,18.41362]
[1778859911600,29.64,78981.53,0.0,0.14915,0.0001,18.41362]
[1778859911720,29.64,78981.53,0.0,0.14915,0.0001,18.41362]
[1778859911747,29.64,78970.76,0.0,0.14808,0.0001,18.32269]
[1778859913544,29.64,78972.79,0.0,0.14827,0.0001,18.33911]
[1778859916667,29.64,78990.62,0.0,0.15003,0.0001,18.4881]
[1778859921177,29.64,78995.95,0.0,0.15055,0.0001,18.53202]
[1778859921242,29.64,78995.95,0.0,0.15055,0.0001,18.53202]
[1778859921755,29.64,78995.95,0.0,0.15055,0.0001,18.53202]
[1778859921809,29.64,78995.95,0.0,0.15055,0.0001,18.53202]
[1778859921614,29.64,78996.43,0.0,0.1506,0.0001,18.53579]
[1778859922620,29.64,78996.43,0.0,0.15059,0.0001,18.53554]
[1778859922947,29.64,78996.43,0.0,0.15059,0.0001,18.53554]
[1778859923055,29.64,78996.43,0.0,0.15059,0.0001,18.53554]
[1778859923628,29.64,78996.62,0.0,0.15061,0.0001,18.53687]
[1778859924635,29.64,79015.17,0.0,0.15246,0.0001,18.69228]
[1778859925861,29.64,79017.86,0.0,0.15272,0.0001,18.71437]
[1778859925896,29.64,79017.86,0.0,0.15272,0.0001,18.71437]
[1778859926652,29.64,79019.26,0.0,0.15286,0.0001,18.72559]
[1778859927583,29.64,79019.26,0.0,0.15286,0.0001,18.72559]
[1778859927683,29.64,79019.26,0.0,0.15286,0.0001,18.72559]
[1778859927782,29.64,79020.7,0.0,0.15299,0.0001,18.73713]
[1778859927899,29.64,79020.7,0.0,0.15299,0.0001,18.73713]
[1778859928830,29.63,79023.36,0.0,0.1532,0.0001,18.75493]
[1778859928992,29.63,79023.36,0.0,0.1532,0.0001,18.75493]
[1778859929026,29.63,79023.36,0.0,0.1532,0.0001,18.75493]
[1778859929674,29.63,79023.35,0.0,0.1532,0.0001,18.75485]
[1778859932036,29.63,79030.97,0.0,0.15394,0.0001,18.81421]
[1778859932067,29.63,79030.97,0.0,0.15394,0.0001,18.81421]
[1778859932314,29.63,79030.97,0.0,0.15394,0.0001,18.81421]
[1778859932322,29.63,79030.97,0.0,0.15394,0.0001,18.81421]
[1778859932401,29.63,79030.97,0.0,0.15394,0.0001,18.81421]
[1778859932694,29.63,79031.08,0.0,0.15394,0.0001,18.81461]
[1778859934078,29.62,79032.87,0.0,0.15405,0.0001,18.82365]
[1778859934738,29.62,79036.47,0.0,0.15441,0.0001,18.85361]
[1778859935899,29.62,79037.2,0.0,0.15448,0.0001,18.8594]
[1778859936782,29.61,79030.71,0.0,0.15374,0.0001,18.79811]
[1778859941785,29.6,79028.71,0.0,0.15351,0.0001,18.77912]
[1778859946785,29.6,79027.72,0.0,0.15338,0.0001,18.76872]
[1778859951839,29.6,79035.87,0.0,0.15417,0.0001,18.83441]
[1778859956857,29.6,79036.71,0.0,0.15424,0.0001,18.83987]
[1778859961884,29.59,79038.52,0.0,0.1544,0.0001,18.85325]
[1778859962971,29.59,79037.32,0.0,0.15427,0.0001,18.84272]
[1778859963003,29.59,79037.32,0.0,0.15427,0.0001,18.84272]
[1778859963096,29.59,79037.32,0.0,0.15427,0.0001,18.84272]
[1778859963170,29.59,79036.88,0.0,0.15423,0.0001,18.83902]
[1778859964961,29.59,79036.88,0.0,0.15422,0.0001,18.83844]
[1778859965008,29.59,79036.88,0.0,0.15422,0.0001,18.83844]
[1778859965209,29.59,79036.88,0.0,0.15422,0.0001,18.83844]
[1778859965274,29.59,79036.88,0.0,0.15422,0.0001,18.83844]
[1778859965306,29.59,79025.75,0.0,0.15309,0.0001,18.74434]
[1778859967025,29.59,79025.75,0.0,0.15308,0.0001,18.74388]
[1778859967084,29.59,79025.75,0.0,0.15308,0.0001,18.74388]
[1778859969073,29.59,79024.48,0.0,0.15294,0.0001,18.73231]
[1778859969135,29.59,79024.48,0.0,0.15294,0.0001,18.73231]
[1778859974179,29.59,79021.0,0.0,0.15257,0.0001,18.70076]
[1778859975257,29.58,79020.42,0.0,0.1525,0.0001,18.69493]
[1778859975282,29.58,79020.42,0.0,0.1525,0.0001,18.69493]
[1778859977295,29.58,79019.5,0.0,0.1524,0.0001,18.68672]
[1778859977355,29.58,79019.5,0.0,0.1524,0.0001,18.68672]
[1778859979342,29.58,79018.54,0.0,0.15229,0.0001,18.67769]
[1778859979392,29.58,79018.54,0.0,0.15229,0.0001,18.67769]
[1778859981401,29.58,79020.05,0.0,0.15243,0.0001,18.6894]
[1778859981434,29.58,79020.05,0.0,0.15243,0.0001,18.6894]
[1778859983438,29.58,79018.82,0.0,0.15229,0.0001,18.67758]
[1778859983464,29.58,79018.82,0.0,0.15229,0.0001,18.67758]
[1778859985497,29.58,79023.97,0.0,0.1528,0.0001,18.72035]
[1778859985525,29.58,79023.97,0.0,0.1528,0.0001,18.72035]
[1778859989596,29.57,79025.79,0.0,0.15295,0.0001,18.73312]
[1778859989648,29.57,79025.79,0.0,0.15295,0.0001,18.73312]
[1778859991655,29.57,79024.2,0.0,0.15279,0.0001,18.71944]
[1778859991712,29.57,79024.2,0.0,0.15279,0.0001,18.71944]
[1778859993390,29.57,79028.14,0.0,0.15315,0.0001,18.74809]
[1778859993398,29.57,79028.14,0.0,0.15315,0.0001,18.74809]
[1778859993414,29.57,79028.14,0.0,0.15315,0.0001,18.74809]
[1778859993712,29.57,79028.14,0.0,0.15315,0.0001,18.74809]
[1778859993795,29.57,79028.14,0.0,0.15315,0.0001,18.74809]
[1778859993868,29.57,79028.93,0.0,0.15322,0.0001,18.75382]
[1778859995756,29.57,79027.76,0.0,0.1531,0.0001,18.74397]
[1778859995836,29.57,79027.76,0.0,0.1531,0.0001,18.74397]
[1778859995762,29.57,79026.61,0.0,0.15298,0.0001,18.73397]
[1778859997816,29.57,79026.61,0.0,0.15298,0.0001,18.73366]
[1778859997888,29.57,79026.61,0.0,0.15298,0.0001,18.73366]
[1778859997898,29.57,79026.61,0.0,0.15298,0.0001,18.73366]
[1778859997947,29.57,79026.44,0.0,0.15295,0.0001,18.73121]
[1778859998088,29.57,79026.44,0.0,0.15295,0.0001,18.73121]
[1778859998548,29.57,79026.44,0.0,0.15295,0.0001,18.73121]
[1778859999335,29.57,79029.5,0.0,0.15326,0.0001,18.75696]
[1778859999817,29.57,79034.57,0.0,0.15376,0.0001,18.79907]
[1778860000229,29.57,79034.57,0.0,0.15376,0.0001,18.79907]
[1778860000279,29.57,79034.57,0.0,0.15376,0.0001,18.79907]
[1778860001928,29.57,79045.17,0.0,0.15483,0.0001,18.88766]
[1778860001932,29.57,79045.17,0.0,0.15483,0.0001,18.88766]
[1778860001947,29.57,79045.17,0.0,0.15483,0.0001,18.88766]
[1778860003999,29.57,79041.7,0.0,0.15446,0.0001,18.85763]
[1778860004055,29.57,79041.7,0.0,0.15446,0.0001,18.85763]
[1778860004319,29.57,79041.7,0.0,0.15446,0.0001,18.85763]
[1778860004331,29.57,79041.7,0.0,0.15446,0.0001,18.85763]
[1778860004369,29.57,79041.7,0.0,0.15446,0.0001,18.85763]
[1778860004404,29.56,79036.33,0.0,0.15392,0.0001,18.81206]
[1778860006030,29.56,79036.33,0.0,0.15391,0.0001,18.81174]
[1778860006089,29.56,79036.33,0.0,0.15391,0.0001,18.81174]
[1778860008084,29.56,79034.46,0.0,0.15372,0.0001,18.79553]
[1778860008118,29.56,79034.46,0.0,0.15372,0.0001,18.79553]
[1778860010149,29.56,79034.98,0.0,0.15376,0.0001,18.7995]
[1778860010187,29.56,79034.98,0.0,0.15376,0.0001,18.7995]
[1778860012207,29.56,79034.61,0.0,0.15372,0.0001,18.79598]
[1778860012889,29.56,79034.59,0.0,0.15372,0.0001,18.79541]
[1778860016315,29.56,79033.55,0.0,0.15361,0.0001,18.78631]
[1778860016858,29.56,79034.34,0.0,0.15368,0.0001,18.79284]
[1778860020418,29.56,79033.11,0.0,0.15355,0.0001,18.78195]
[1778860020873,29.56,79035.44,0.0,0.15379,0.0001,18.80143]
[1778860025914,29.56,79037.92,0.0,0.15403,0.0001,18.82181]
[1778860027166,29.56,79036.68,0.0,0.1539,0.0001,18.81102]
[1778860027180,29.56,79036.68,0.0,0.1539,0.0001,18.81102]
[1778860027250,29.56,79036.68,0.0,0.1539,0.0001,18.81102]
[1778860027388,29.56,79036.68,0.0,0.1539,0.0001,18.81102]
[1778860027683,29.56,79036.68,0.0,0.1539,0.0001,18.81102]
[1778860027784,29.56,79051.93,0.0,0.15545,0.0001,18.93927]
[1778860028663,29.56,79051.93,0.0,0.15545,0.0001,18.93927]
[1778860028721,29.56,79051.93,0.0,0.15545,0.0001,18.93927]
[1778860028822,29.56,79058.57,0.0,0.15612,0.0001,18.99509]
[1778860030215,29.56,79058.57,0.0,0.15612,0.0001,18.99477]
[1778860030224,29.56,79058.57,0.0,0.15612,0.0001,18.99477]
[1778860030545,29.56,79058.57,0.0,0.15612,0.0001,18.99477]
[1778860030594,29.56,79058.57,0.0,0.15612,0.0001,18.99477]
[1778860030627,29.56,79061.28,0.0,0.15639,0.0001,19.0172]
[1778860032841,29.56,79060.71,0.0,0.15633,0.0001,19.01199]
[1778860032933,29.56,79053.22,0.0,0.15555,0.0001,18.94803]
[1778860037945,29.55,79044.86,0.0,0.15469,0.0001,18.87671]
[1778860042955,29.55,79048.84,0.0,0.15508,0.0001,18.90864]
[1778860048066,29.55,79050.45,0.0,0.15522,0.0001,18.92061]
[1778860053125,29.55,79048.2,0.0,0.15495,0.0001,18.89687]
[1778860058200,29.55,79048.6,0.0,0.15497,0.0001,18.89863]
[1778860062999,29.54,79057.81,0.0,0.1559,0.0001,18.97508]
[1778860068020,29.54,79064.83,0.0,0.15658,0.0001,19.03174]
[1778860069829,29.54,79065.82,0.0,0.15669,0.0001,19.04009]
[1778860069848,29.54,79065.82,0.0,0.15669,0.0001,19.04009]
[1778860069872,29.54,79065.82,0.0,0.15669,0.0001,19.04009]
[1778860069901,29.54,79065.82,0.0,0.15669,0.0001,19.04009]
[1778860069955,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070030,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070058,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070156,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070175,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070261,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070292,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070387,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070418,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070471,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070510,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070660,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070697,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070744,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070759,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070892,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070904,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070955,29.54,79069.77,0.0,0.15708,0.0001,19.07294]
[1778860070947,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860070990,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860071059,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860071080,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860071675,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860072377,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860072396,29.54,79071.56,0.0,0.15726,0.0001,19.08751]
[1778860072674,29.54,79072.35,0.0,0.15734,0.0001,19.09365]
[1778860073942,29.54,79072.35,0.0,0.15734,0.0001,19.09365]
[1778860073946,29.54,79072.35,0.0,0.15734,0.0001,19.09365]
[1778860073981,29.54,79072.35,0.0,0.15734,0.0001,19.09365]
[1778860074829,29.54,79070.51,0.0,0.15713,0.0001,19.07711]
[1778860076014,29.54,79070.51,0.0,0.15713,0.0001,19.07662]
[1778860076020,29.54,79070.51,0.0,0.15713,0.0001,19.07662]
[1778860076046,29.54,79070.51,0.0,0.15713,0.0001,19.07662]
[1778860076703,29.53,79069.49,0.0,0.15702,0.0001,19.06754]
[1778860078054,29.53,79069.56,0.0,0.15702,0.0001,19.06768]
[1778860078889,29.53,79071.11,0.0,0.15717,0.0001,19.08031]
[1778860082195,29.53,79076.5,0.0,0.15771,0.0001,19.12444]
[1778860082219,29.53,79076.5,0.0,0.15771,0.0001,19.12444]
[1778860082968,29.53,79088.27,0.0,0.15892,0.0001,19.22374]
[1778860084174,29.53,79093.78,0.0,0.15949,0.0001,19.26978]
[1778860084197,29.53,79093.78,0.0,0.15949,0.0001,19.26978]
[1778860084235,29.53,79093.78,0.0,0.15949,0.0001,19.26978]
[1778860084775,29.53,79093.78,0.0,0.15948,0.0001,19.26923]
[1778860086322,29.53,79098.77,0.0,0.15999,0.0001,19.31091]
[1778860086789,29.53,79094.42,0.0,0.15954,0.0001,19.27371]
[1778860091827,29.52,79095.62,0.0,0.15963,0.0001,19.28148]
[1778860092056,29.52,79095.62,0.0,0.15963,0.0001,19.28148]
[1778860092453,29.52,79095.62,0.0,0.15963,0.0001,19.28148]
[1778860092507,29.52,79095.62,0.0,0.15963,0.0001,19.28148]
[1778860092565,29.52,79095.62,0.0,0.15963,0.0001,19.28148]
[1778860092836,29.52,79098.74,0.0,0.15995,0.0001,19.30733]
[1778860094507,29.52,79100.2,0.0,0.16009,0.0001,19.31914]
[1778860094951,29.52,79100.39,0.0,0.16011,0.0001,19.3202]
[1778860096575,29.52,79100.38,0.0,0.1601,0.0001,19.31959]
[1778860096579,29.52,79100.38,0.0,0.1601,0.0001,19.31959]
[1778860096616,29.52,79100.38,0.0,0.1601,0.0001,19.31959]
[1778860096862,29.52,79100.38,0.0,0.16009,0.0001,19.31905]
[1778860098612,29.52,79100.34,0.0,0.16008,0.0001,19.31817]
[1778860098980,29.52,79101.23,0.0,0.16017,0.0001,19.32514]
[1778860100746,29.52,79102.27,0.0,0.16027,0.0001,19.33337]
[1778860100812,29.52,79102.27,0.0,0.16027,0.0001,19.33337]
[1778860100896,29.52,79102.27,0.0,0.16027,0.0001,19.33337]
[1778860102731,29.52,79104.62,0.0,0.1605,0.0001,19.35226]
[1778860102797,29.52,79104.62,0.0,0.1605,0.0001,19.35226]
[1778860102859,29.52,79104.62,0.0,0.1605,0.0001,19.35226]
[1778860102905,29.52,79112.31,0.0,0.1613,0.0001,19.41675]
[1778860103640,29.52,79112.31,0.0,0.1613,0.0001,19.41675]
[1778860104774,29.52,79111.69,0.0,0.16122,0.0001,19.411]
[1778860104807,29.52,79111.69,0.0,0.16122,0.0001,19.411]
[1778860104919,29.51,79112.23,0.0,0.16127,0.0001,19.41506]
[1778860105341,29.51,79112.23,0.0,0.16127,0.0001,19.41506]
[1778860105396,29.51,79112.23,0.0,0.16127,0.0001,19.41506]
[1778860105445,29.51,79112.23,0.0,0.16127,0.0001,19.41506]
[1778860105938,29.51,79113.06,0.0,0.16135,0.0001,19.42156]
[1778860106453,29.51,79113.06,0.0,0.16135,0.0001,19.42156]
[1778860107011,29.51,79126.4,0.0,0.16275,0.0001,19.53375]
[1778860108902,29.51,79126.4,0.0,0.16274,0.0001,19.53331]
[1778860108926,29.51,79126.4,0.0,0.16274,0.0001,19.53331]
[1778860108948,29.51,79126.4,0.0,0.16274,0.0001,19.53331]
[1778860108953,29.51,79123.46,0.0,0.16243,0.0001,19.50803]
[1778860110964,29.51,79123.46,0.0,0.16242,0.0001,19.50749]
[1778860110967,29.51,79123.46,0.0,0.16242,0.0001,19.50749]
[1778860111029,29.51,79123.49,0.0,0.16241,0.0001,19.50719]
[1778860111404,29.51,79123.49,0.0,0.16241,0.0001,19.50719]
[1778860111971,29.51,79121.58,0.0,0.16218,0.0001,19.48682]
[1778860112716,29.51,79121.58,0.0,0.16218,0.0001,19.48682]
[1778860112727,29.51,79121.58,0.0,0.16218,0.0001,19.48682]
[1778860112773,29.51,79121.58,0.0,0.16218,0.0001,19.48682]
[1778860112978,29.51,79121.59,0.0,0.16218,0.0001,19.48636]
[1778860113037,29.51,79121.59,0.0,0.16218,0.0001,19.48636]
[1778860113102,29.51,79121.59,0.0,0.16218,0.0001,19.48636]
[1778860113984,29.51,79118.62,0.0,0.16186,0.0001,19.46074]
[1778860114352,29.51,79118.62,0.0,0.16186,0.0001,19.46074]
[1778860115153,29.51,79119.43,0.0,0.16194,0.0001,19.46707]
[1778860115253,29.51,79119.43,0.0,0.16194,0.0001,19.46707]
[1778860115998,29.51,79122.21,0.0,0.16222,0.0001,19.49002]
[1778860118958,29.5,79121.78,0.0,0.16216,0.0001,19.48506]
[1778860119020,29.5,79121.89,0.0,0.16216,0.0001,19.48532]
[1778860119057,29.5,79121.89,0.0,0.16216,0.0001,19.48532]
[1778860119113,29.5,79121.89,0.0,0.16216,0.0001,19.48532]
[1778860120043,29.5,79124.31,0.0,0.16241,0.0001,19.50509]
[1778860121324,29.5,79125.21,0.0,0.1625,0.0001,19.5121]
[1778860121338,29.5,79125.21,0.0,0.1625,0.0001,19.5121]
[1778860121368,29.5,79125.21,0.0,0.1625,0.0001,19.5121]
[1778860122048,29.5,79125.05,0.0,0.16247,0.0001,19.51016]
[1778860125439,29.5,79124.09,0.0,0.16235,0.0001,19.50078]
[1778860125442,29.5,79124.09,0.0,0.16235,0.0001,19.50078]
[1778860125543,29.5,79124.09,0.0,0.16235,0.0001,19.50078]
[1778860125730,29.5,79124.09,0.0,0.16235,0.0001,19.50078]
[1778860125767,29.5,79124.09,0.0,0.16235,0.0001,19.50078]
[1778860125895,29.5,79124.09,0.0,0.16235,0.0001,19.50078]
[1778860125972,29.5,79127.12,0.0,0.16266,0.00011,19.52502]
[1778860126637,29.5,79127.12,0.0,0.16266,0.00011,19.52502]
[1778860127044,29.5,79127.12,0.0,0.16266,0.00011,19.52502]
[1778860127033,29.5,79114.2,0.0,0.16129,0.0001,19.41519]
[1778860127132,29.5,79114.2,0.0,0.16129,0.0001,19.41519]
[1778860127532,29.5,79114.2,0.0,0.16129,0.0001,19.41519]
[1778860127565,29.5,79114.2,0.0,0.16129,0.0001,19.41519]
[1778860127618,29.5,79105.68,0.0,0.1604,0.0001,19.34322]
[1778860129558,29.49,79103.97,0.0,0.16021,0.0001,19.3278]
[1778860130012,29.49,79104.16,0.0,0.16023,0.0001,19.329]
[1778860131629,29.49,79104.67,0.0,0.16028,0.0001,19.3329]
[1778860131641,29.49,79104.67,0.0,0.16028,0.0001,19.3329]
[1778860135749,29.49,79101.87,0.0,0.15997,0.0001,19.30766]
[1778860135762,29.49,79101.87,0.0,0.15997,0.0001,19.30766]
[1778860137807,29.49,79100.07,0.0,0.15977,0.0001,19.29171]
[1778860137828,29.49,79100.07,0.0,0.15977,0.0001,19.29171]
[1778860137841,29.49,79100.07,0.0,0.15977,0.0001,19.29171]
[1778860137847,29.49,79100.07,0.0,0.15977,0.0001,19.29171]
[1778860139536,29.49,79100.71,0.0,0.15983,0.0001,19.29676]
[1778860139591,29.49,79100.71,0.0,0.15983,0.0001,19.29676]
[1778860139729,29.49,79100.71,0.0,0.15983,0.0001,19.29676]
[1778860139856,29.49,79100.71,0.0,0.15983,0.0001,19.29676]
[1778860141929,29.49,79107.88,0.0,0.16057,0.0001,19.35657]
[1778860141966,29.49,79107.88,0.0,0.16057,0.0001,19.35657]
[1778860142025,29.49,79107.88,0.0,0.16057,0.0001,19.35657]
[1778860142011,29.49,79117.69,0.0,0.16158,0.0001,19.43848]
[1778860143968,29.49,79117.69,0.0,0.16158,0.0001,19.43848]
[1778860144008,29.49,79117.69,0.0,0.16158,0.0001,19.43848]
[1778860144022,29.48,79118.05,0.0,0.1616,0.0001,19.44036]
[1778860146052,29.48,79118.05,0.0,0.1616,0.0001,19.44036]
[1778860146105,29.48,79116.97,0.0,0.16148,0.0001,19.43065]
[1778860146115,29.48,79116.97,0.0,0.16148,0.0001,19.43065]
[1778860146171,29.48,79116.97,0.0,0.16148,0.0001,19.43065]
[1778860146367,29.48,79116.97,0.0,0.16148,0.0001,19.43065]
[1778860146486,29.48,79116.97,0.0,0.16148,0.0001,19.43065]
[1778860146566,29.48,79113.36,0.0,0.1611,0.0001,19.39967]
[1778860148106,29.48,79112.17,0.0,0.16097,0.0001,19.38916]
[1778860148141,29.48,79112.17,0.0,0.16097,0.0001,19.38916]
[1778860148419,29.48,79110.61,0.0,0.1608,0.0001,19.37545]
[1778860150156,29.48,79110.61,0.0,0.16079,0.0001,19.37494]
[1778860150198,29.48,79110.61,0.0,0.16079,0.0001,19.37494]
[1778860150256,29.48,79110.61,0.0,0.16079,0.0001,19.37494]
[1778860150328,29.48,79116.46,0.0,0.1614,0.0001,19.4239]
[1778860152222,29.48,79116.46,0.0,0.16139,0.0001,19.42337]
[1778860152280,29.48,79116.46,0.0,0.16139,0.0001,19.42337]
[1778860152289,29.48,79118.34,0.0,0.16158,0.0001,19.43871]
[1778860154273,29.48,79118.51,0.0,0.16158,0.0001,19.43901]
[1778860154320,29.48,79118.51,0.0,0.16158,0.0001,19.43901]
[1778860154326,29.48,79118.51,0.0,0.16158,0.0001,19.43901]
[1778860154379,29.48,79118.51,0.0,0.16158,0.0001,19.43901]
[1778860156351,29.48,79118.57,0.0,0.16158,0.0001,19.43894]
[1778860156409,29.48,79118.57,0.0,0.16158,0.0001,19.43894]
[1778860156499,29.48,79118.57,0.0,0.16158,0.0001,19.43894]
[1778860156600,29.47,79119.24,0.0,0.16164,0.0001,19.44403]
[1778860158414,29.47,79119.24,0.0,0.16164,0.0001,19.44347]
[1778860158479,29.47,79119.24,0.0,0.16164,0.0001,19.44347]
[1778860158503,29.47,79122.97,0.0,0.16202,0.0001,19.47443]
[1778860160474,29.47,79122.97,0.0,0.16201,0.0001,19.47381]
[1778860160524,29.47,79122.97,0.0,0.16201,0.0001,19.47381]
[1778860160580,29.47,79122.97,0.0,0.16201,0.0001,19.47381]
[1778860160623,29.47,79122.84,0.0,0.16199,0.0001,19.47209]
[1778860162526,29.47,79122.84,0.0,0.16198,0.0001,19.47147]
[1778860162564,29.47,79122.84,0.0,0.16198,0.0001,19.47147]
[1778860162622,29.47,79122.54,0.0,0.16194,0.0001,19.46832]
[1778860164580,29.47,79123.0,0.0,0.16198,0.0001,19.47098]
[1778860164620,29.47,79123.0,0.0,0.16198,0.0001,19.47098]
[1778860164630,29.47,79123.0,0.0,0.16198,0.0001,19.47098]
[1778860164686,29.47,79123.0,0.0,0.16198,0.0001,19.47098]
[1778860166636,29.47,79123.55,0.0,0.16203,0.0001,19.47502]
[1778860166694,29.47,79123.55,0.0,0.16203,0.0001,19.47502]
[1778860166701,29.47,79123.55,0.0,0.16203,0.0001,19.47502]
[1778860166784,29.47,79123.55,0.0,0.16203,0.0001,19.47502]
[1778860168034,29.46,79124.08,0.0,0.16207,0.0001,19.47825]
[1778860168227,29.46,79122.1,0.0,0.16185,0.0001,19.46088]
[1778860168238,29.46,79122.1,0.0,0.16185,0.0001,19.46088]
[1778860168261,29.46,79122.1,0.0,0.16185,0.0001,19.46088]
[1778860168704,29.46,79122.1,0.0,0.16185,0.0001,19.46088]
[1778860168767,29.46,79122.1,0.0,0.16185,0.0001,19.46088]
[1778860168868,29.46,79125.58,0.0,0.16221,0.0001,19.48971]
[1778860170227,29.46,79125.58,0.0,0.16221,0.0001,19.48971]
[1778860170268,29.46,79125.58,0.0,0.16221,0.0001,19.48971]
[1778860170779,29.46,79125.58,0.0,0.16221,0.0001,19.48971]
[1778860170893,29.46,79125.58,0.0,0.16221,0.0001,19.48971]
[1778860170957,29.46,79125.58,0.0,0.16221,0.0001,19.48971]
[1778860172666,29.46,79122.63,0.0,0.16186,0.0001,19.45982]
[1778860173024,29.46,79114.35,0.0,0.16098,0.0001,19.38867]
[1778860175061,29.46,79104.97,0.0,0.15999,0.0001,19.30828]
[1778860175794,29.46,79104.97,0.0,0.15999,0.0001,19.30828]
[1778860176006,29.46,79104.4,0.0,0.15992,0.0001,19.30285]
[1778860177437,29.46,79092.21,0.0,0.15865,0.0001,19.19914]
[1778860182734,29.45,79086.25,0.0,0.158,0.0001,19.14626]
[1778860188807,29.45,79089.99,0.0,0.15834,0.0001,19.17431]
[1778860189031,29.45,79097.86,0.0,0.15914,0.0001,19.23967]
[1778860190295,29.44,79096.27,0.0,0.15897,0.0001,19.22556]
[1778860191084,29.44,79093.38,0.0,0.15866,0.0001,19.20047]
[1778860191358,29.44,79093.38,0.0,0.15866,0.0001,19.20047]
[1778860191395,29.44,79093.38,0.0,0.15866,0.0001,19.20047]
[1778860191429,29.44,79093.38,0.0,0.15866,0.0001,19.20047]
[1778860191534,29.44,79093.38,0.0,0.15866,0.0001,19.20047]
[1778860193394,29.44,79089.08,0.0,0.15821,0.0001,19.16347]
[1778860194117,29.44,79090.62,0.0,0.15835,0.0001,19.17535]
[1778860195911,29.44,79089.84,0.0,0.15826,0.0001,19.16817]
[1778860195918,29.44,79089.84,0.0,0.15826,0.0001,19.16817]
[1778860195992,29.44,79089.84,0.0,0.15826,0.0001,19.16817]
[1778860196111,29.44,79089.37,0.0,0.15821,0.0001,19.16363]
[1778860201964,29.44,79087.44,0.0,0.15798,0.0001,19.14518]
[1778860202044,29.43,79086.64,0.0,0.15789,0.0001,19.13741]
[1778860207648,29.43,79074.75,0.0,0.15663,0.0001,19.03428]
[1778860212685,29.43,79073.69,0.0,0.15649,0.0001,19.02314]
[1778860217719,29.42,79070.12,0.0,0.1561,0.0001,18.99099]
[1778860220149,29.42,79075.3,0.0,0.15663,0.0001,19.03445]
[1778860220155,29.42,79077.37,0.0,0.15683,0.0001,19.0512]
[1778860220286,29.42,79077.37,0.0,0.15683,0.0001,19.0512]
[1778860220740,29.42,79077.37,0.0,0.15683,0.0001,19.0512]
[1778860224245,29.42,79074.83,0.0,0.15656,0.0001,19.0284]
[1778860224249,29.42,79074.83,0.0,0.15656,0.0001,19.0284]
[1778860224328,29.42,79074.83,0.0,0.15656,0.0001,19.0284]
[1778860224769,29.42,79074.44,0.0,0.15651,0.0001,19.02469]
[1778860226298,29.42,79074.55,0.0,0.15652,0.0001,19.02521]
[1778860226352,29.42,79074.55,0.0,0.15652,0.0001,19.02521]
[1778860226782,29.42,79073.72,0.0,0.15643,0.0001,19.01779]
[1778860228341,29.42,79073.05,0.0,0.15635,0.0001,19.01172]
[1778860228395,29.42,79073.05,0.0,0.15635,0.0001,19.01172]
[1778860228802,29.42,79076.56,0.0,0.15671,0.0001,19.04067]
[1778860230387,29.42,79077.97,0.0,0.15685,0.0001,19.05261]
[1778860230453,29.42,79077.97,0.0,0.15685,0.0001,19.05261]
[1778860230708,29.42,79077.97,0.0,0.15685,0.0001,19.05261]
[1778860230794,29.42,79077.97,0.0,0.15685,0.0001,19.05261]
[1778860230808,29.42,79077.97,0.0,0.15685,0.0001,19.05261]
[1778860230861,29.42,79077.97,0.0,0.15685,0.0001,19.05261]
[1778860230962,29.42,79081.6,0.0,0.15721,0.0001,19.0825]
[1778860232457,29.42,79081.6,0.0,0.15719,0.0001,19.07882]
[1778860232468,29.42,79081.6,0.0,0.15719,0.0001,19.07882]
[1778860232526,29.42,79081.6,0.0,0.15719,0.0001,19.07882]
[1778860232537,29.42,79081.6,0.0,0.15719,0.0001,19.07882]
[1778860232539,29.42,79081.6,0.0,0.15719,0.0001,19.07882]
[1778860232614,29.42,79081.6,0.0,0.15719,0.0001,19.07882]
[1778860232824,29.41,79086.0,0.0,0.15763,0.0001,19.11519]
[1778860234509,29.41,79085.85,0.0,0.15761,0.0001,19.11341]
[1778860234579,29.41,79085.85,0.0,0.15761,0.0001,19.11341]
[1778860234928,29.41,79085.85,0.0,0.15761,0.0001,19.11341]
[1778860234929,29.41,79085.85,0.0,0.15761,0.0001,19.11341]
[1778860234997,29.41,79085.85,0.0,0.15761,0.0001,19.11341]
[1778860235020,29.41,79086.09,0.0,0.15763,0.0001,19.11492]
[1778860236547,29.41,79086.09,0.0,0.15762,0.0001,19.11442]
[1778860236552,29.41,79086.09,0.0,0.15762,0.0001,19.11442]
[1778860236635,29.41,79086.09,0.0,0.15762,0.0001,19.11442]
[1778860236853,29.41,79086.22,0.0,0.15763,0.0001,19.115]
[1778860238608,29.41,79089.73,0.0,0.15799,0.0001,19.1442]
[1778860238610,29.41,79089.73,0.0,0.15799,0.0001,19.1442]
[1778860238693,29.41,79089.73,0.0,0.15799,0.0001,19.1442]
[1778860238989,29.41,79089.73,0.0,0.15799,0.0001,19.1442]
[1778860239002,29.41,79089.73,0.0,0.15799,0.0001,19.1442]
[1778860239058,29.41,79089.73,0.0,0.15799,0.0001,19.1442]
[1778860239109,29.41,79092.63,0.0,0.15828,0.0001,19.1682]
[1778860240662,29.41,79096.62,0.0,0.15869,0.0001,19.20142]
[1778860240667,29.41,79096.62,0.0,0.15869,0.0001,19.20142]
[1778860240728,29.41,79096.62,0.0,0.15869,0.0001,19.20142]
[1778860240880,29.41,79096.62,0.0,0.15868,0.0001,19.20083]
[1778860241309,29.41,79096.62,0.0,0.15868,0.0001,19.20083]
[1778860241412,29.41,79096.62,0.0,0.15868,0.0001,19.20083]
[1778860241887,29.41,79099.98,0.0,0.15902,0.0001,19.22865]
[1778860242725,29.41,79099.98,0.0,0.15902,0.0001,19.22865]
[1778860242797,29.41,79099.98,0.0,0.15902,0.0001,19.22865]
[1778860242817,29.41,79099.98,0.0,0.15902,0.0001,19.22865]
[1778860242866,29.41,79099.98,0.0,0.15902,0.0001,19.22865]
[1778860242917,29.41,79103.5,0.0,0.15938,0.0001,19.25781]
[1778860244593,29.4,79103.5,0.0,0.15929,0.0001,19.25097]
[1778860244601,29.4,79103.5,0.0,0.15929,0.0001,19.25097]
[1778860244602,29.4,79103.5,0.0,0.15929,0.0001,19.25097]
[1778860244673,29.4,79103.5,0.0,0.15929,0.0001,19.25097]
[1778860244774,29.4,79103.5,0.0,0.15929,0.0001,19.25097]
[1778860244826,29.4,79103.5,0.0,0.15929,0.0001,19.25097]
[1778860244908,29.39,79105.68,0.0,0.15949,0.0001,19.26729]
[1778860245198,29.39,79105.68,0.0,0.15949,0.0001,19.26729]
[1778860245212,29.39,79105.68,0.0,0.15949,0.0001,19.26729]
[1778860245239,29.39,79105.68,0.0,0.15949,0.0001,19.26729]
[1778860246140,29.39,79109.28,0.0,0.15986,0.0001,19.29758]
[1778860246828,29.39,79109.28,0.0,0.15986,0.0001,19.29758]
[1778860246866,29.39,79109.28,0.0,0.15986,0.0001,19.29758]
[1778860247084,29.39,79111.15,0.0,0.16005,0.0001,19.31319]
[1778860248555,29.39,79116.62,0.0,0.16062,0.0001,19.35929]
[1778860248632,29.39,79116.62,0.0,0.16062,0.0001,19.35929]
[1778860248641,29.39,79116.62,0.0,0.16062,0.0001,19.35929]
[1778860248724,29.39,79116.62,0.0,0.16062,0.0001,19.35929]
[1778860248874,29.39,79116.62,0.0,0.16062,0.0001,19.35929]
[1778860248919,29.39,79116.62,0.0,0.16062,0.0001,19.35929]
[1778860248975,29.39,79120.99,0.0,0.16107,0.0001,19.39606]
[1778860250938,29.39,79122.8,0.0,0.16126,0.0001,19.41107]
[1778860250995,29.39,79122.8,0.0,0.16126,0.0001,19.41107]
[1778860251110,29.39,79122.55,0.0,0.16123,0.0001,19.40856]
[1778860252993,29.39,79122.55,0.0,0.16122,0.0001,19.40814]
[1778860253035,29.39,79122.55,0.0,0.16122,0.0001,19.40814]
[1778860253043,29.39,79122.55,0.0,0.16122,0.0001,19.40814]
[1778860253093,29.39,79122.55,0.0,0.16122,0.0001,19.40814]
[1778860254363,29.39,79128.58,0.0,0.16185,0.00011,19.45841]
[1778860254369,29.39,79128.58,0.0,0.16185,0.00011,19.45841]
[1778860254405,29.39,79128.58,0.0,0.16185,0.00011,19.45841]
[1778860254439,29.39,79128.58,0.0,0.16185,0.00011,19.45841]
[1778860255040,29.39,79128.58,0.0,0.16185,0.00011,19.45841]
[1778860255092,29.39,79128.58,0.0,0.16185,0.00011,19.45841]
[1778860255094,29.39,79131.28,0.0,0.16212,0.00011,19.48081]
[1778860257099,29.39,79131.28,0.0,0.16212,0.00011,19.4804]
[1778860257145,29.39,79131.28,0.0,0.16212,0.00011,19.4804]
[1778860257155,29.39,79131.28,0.0,0.16212,0.00011,19.4804]
[1778860257206,29.39,79134.45,0.0,0.16245,0.00011,19.50686]
[1778860257457,29.39,79134.45,0.0,0.16245,0.00011,19.50686]
[1778860257516,29.39,79134.45,0.0,0.16245,0.00011,19.50686]
[1778860257999,29.39,79134.94,0.0,0.16249,0.00011,19.51059]
[1778860259141,29.39,79134.94,0.0,0.16249,0.00011,19.51059]
[1778860259172,29.39,79134.94,0.0,0.16249,0.00011,19.51059]
[1778860259149,29.39,79142.34,0.0,0.16327,0.00011,19.57289]
[1778860259365,29.39,79142.34,0.0,0.16327,0.00011,19.57289]
[1778860259419,29.39,79142.34,0.0,0.16327,0.00011,19.57289]
[1778860260021,29.38,79147.8,0.0,0.16383,0.00011,19.61823]
[1778860261211,29.38,79147.8,0.0,0.16383,0.00011,19.61823]
[1778860261290,29.38,79147.8,0.0,0.16383,0.00011,19.61823]
[1778860261373,29.38,79147.8,0.0,0.16383,0.00011,19.61823]
[1778860262030,29.38,79147.99,0.0,0.16385,0.00011,19.61935]
[1778860262500,29.38,79147.99,0.0,0.16385,0.00011,19.61935]
[1778860262512,29.38,79147.99,0.0,0.16385,0.00011,19.61935]
[1778860263194,29.38,79143.75,0.0,0.16339,0.00011,19.58283]
[1778860268215,29.38,79143.58,0.0,0.16335,0.00011,19.5793]
[1778860271483,29.38,79140.9,0.0,0.16304,0.00011,19.55452]
[1778860271503,29.38,79140.9,0.0,0.16304,0.00011,19.55452]
[1778860272102,29.37,79140.9,0.0,0.16303,0.00011,19.55386]
[1778860273527,29.37,79139.24,0.0,0.16285,0.00011,19.53915]
[1778860273587,29.37,79139.24,0.0,0.16285,0.00011,19.53915]
[1778860279041,29.37,79146.36,0.0,0.16356,0.00011,19.59645]
[1778860284190,29.36,79145.73,0.0,0.16344,0.00011,19.58738]
[1778860285680,29.36,79145.87,0.0,0.16345,0.00011,19.58793]
[1778860285778,29.36,79145.87,0.0,0.16345,0.00011,19.58793]
[1778860286201,29.36,79146.2,0.0,0.16348,0.00011,19.59009]
[1778860291238,29.36,79153.9,0.0,0.16422,0.00011,19.64801]
[1778860291598,29.36,79153.9,0.0,0.16422,0.00011,19.64801]
[1778860291623,29.36,79153.9,0.0,0.16422,0.00011,19.64801]
[1778860297269,29.35,79160.41,0.0,0.16489,0.00011,19.70148]
[1778860302545,29.35,79149.96,0.0,0.16376,0.00011,19.61115]
[1778860302645,29.35,79149.96,0.0,0.16376,0.00011,19.61115]
[1778860302671,29.35,79143.89,0.0,0.16312,0.00011,19.55967]
[1778860308361,29.35,79139.53,0.0,0.16267,0.00011,19.52345]
[1778860313543,29.35,79146.89,0.0,0.16345,0.00011,19.58619]
[1778860319438,29.35,79147.54,0.0,0.16352,0.00011,19.59194]
[1778860321451,29.35,79146.38,0.0,0.1634,0.00011,19.58212]
[1778860322152,29.35,79154.26,0.0,0.16423,0.00011,19.64905]
[1778860327595,29.35,79161.53,0.0,0.165,0.00011,19.71022]
[1778860333538,29.35,79154.84,0.0,0.16428,0.00011,19.65269]
[1778860338571,29.35,79160.76,0.0,0.1649,0.00011,19.70261]
[1778860343624,29.35,79155.11,0.0,0.1643,0.00011,19.65436]
[1778860348642,29.35,79156.0,0.0,0.16439,0.00011,19.66171]
[1778860351128,29.35,79144.81,0.0,0.16318,0.00011,19.56304]
[1778860356701,29.35,79152.13,0.0,0.16396,0.00011,19.62534]
[1778860361735,29.35,79153.86,0.0,0.16414,0.00011,19.63973]
[1778860367778,29.35,79154.88,0.0,0.16423,0.00011,19.64677]
[1778860372813,29.35,79155.16,0.0,0.16424,0.00011,19.64787]
[1778860377852,29.34,79146.87,0.0,0.16335,0.00011,19.57648]
[1778860382883,29.34,79149.27,0.0,0.16359,0.00011,19.59604]
[1778860387905,29.34,79150.76,0.0,0.16374,0.00011,19.60803]
[1778860393221,29.34,79151.5,0.0,0.16381,0.00011,19.61358]
[1778860398996,29.34,79150.5,0.0,0.16369,0.00011,19.60405]
[1778860404031,29.34,79151.39,0.0,0.16377,0.00011,19.61085]
[1778860409066,29.34,79148.33,0.0,0.16344,0.00011,19.58419]
[1778860414103,29.34,79152.34,0.0,0.16383,0.00011,19.61387]
[1778860419138,29.33,79149.63,0.0,0.16354,0.00011,19.59017]
[1778860422677,29.33,79146.06,0.0,0.16316,0.00011,19.5595]
[1778860423169,29.33,79139.09,0.0,0.16241,0.00011,19.49995]
[1778860424176,29.33,79127.5,0.0,0.16119,0.00011,19.40122]
[1778860424776,29.33,79127.5,0.0,0.16119,0.00011,19.40122]
[1778860425183,29.33,79125.97,0.0,0.16103,0.0001,19.38805]
[1778860430219,29.33,79133.1,0.0,0.16176,0.00011,19.44745]
[1778860435255,29.33,79136.12,0.0,0.16206,0.00011,19.47178]
[1778860440290,29.33,79139.31,0.0,0.16238,0.00011,19.49739]
[1778860443311,29.33,79150.66,0.0,0.16357,0.00011,19.59303]
[1778860447837,29.32,79155.0,0.0,0.16402,0.00011,19.6286]
[1778860448346,29.32,79161.12,0.0,0.16466,0.00011,19.68043]
[1778860453417,29.32,79162.06,0.0,0.16475,0.00011,19.68718]
[1778860458446,29.32,79164.6,0.0,0.165,0.00011,19.70699]
[1778860459708,29.32,79164.85,0.0,0.16502,0.00011,19.70879]
[1778860459939,29.32,79164.85,0.0,0.16502,0.00011,19.70879]
[1778860460097,29.32,79164.85,0.0,0.16502,0.00011,19.70879]
[1778860460221,29.32,79164.85,0.0,0.16502,0.00011,19.70879]
[1778860460458,29.32,79170.03,0.0,0.16557,0.00011,19.75243]
[1778860460669,29.32,79170.03,0.0,0.16557,0.00011,19.75243]
[1778860460713,29.32,79170.03,0.0,0.16557,0.00011,19.75243]
[1778860461465,29.32,79176.45,0.0,0.16625,0.00011,19.80652]
[1778860463103,29.32,79176.45,0.0,0.16625,0.00011,19.80652]
[1778860463289,29.32,79177.66,0.0,0.16637,0.00011,19.81631]
[1778860464746,29.32,79177.66,0.0,0.16637,0.00011,19.81581]
[1778860464801,29.32,79177.66,0.0,0.16637,0.00011,19.81581]
[1778860465465,29.31,79175.93,0.0,0.16617,0.00011,19.80015]
[1778860466793,29.31,79176.44,0.0,0.16622,0.00011,19.80399]
[1778860467459,29.31,79176.28,0.0,0.16619,0.00011,19.80214]
[1778860468843,29.31,79175.94,0.0,0.16615,0.00011,19.79877]
[1778860468856,29.31,79175.94,0.0,0.16615,0.00011,19.79877]
[1778860470915,29.31,79175.71,0.0,0.16611,0.00011,19.79582]
[1778860470922,29.31,79175.71,0.0,0.16611,0.00011,19.79582]
[1778860470939,29.31,79175.71,0.0,0.16611,0.00011,19.79582]
[1778860470958,29.31,79175.71,0.0,0.16611,0.00011,19.79582]
[1778860472955,29.31,79183.71,0.0,0.16694,0.00011,19.8594]
[1778860472965,29.31,79183.71,0.0,0.16694,0.00011,19.8594]
[1778860472971,29.31,79183.71,0.0,0.16694,0.00011,19.8594]
[1778860473133,29.31,79185.35,0.0,0.16711,0.00011,19.87333]
[1778860475008,29.31,79185.35,0.0,0.16711,0.00011,19.87293]
[1778860475405,29.31,79180.57,0.0,0.16659,0.00011,19.83182]
[1778860477075,29.31,79178.58,0.0,0.16636,0.00011,19.81389]
[1778860477078,29.31,79178.58,0.0,0.16636,0.00011,19.81389]
[1778860477092,29.31,79178.58,0.0,0.16636,0.00011,19.81389]
[1778860477149,29.31,79178.58,0.0,0.16636,0.00011,19.81389]
[1778860477221,29.31,79177.27,0.0,0.16622,0.00011,19.80276]
[1778860479129,29.31,79177.27,0.0,0.16621,0.00011,19.80222]
[1778860479132,29.31,79177.27,0.0,0.16621,0.00011,19.80222]
[1778860479169,29.31,79177.27,0.0,0.16621,0.00011,19.80222]
[1778860479209,29.3,79178.86,0.0,0.16638,0.00011,19.81518]
[1778860481196,29.3,79178.86,0.0,0.16637,0.00011,19.81461]
[1778860481253,29.3,79178.86,0.0,0.16637,0.00011,19.81461]
[1778860481326,29.3,79177.73,0.0,0.16624,0.00011,19.80443]
[1778860483245,29.3,79177.73,0.0,0.16623,0.00011,19.80386]
[1778860483246,29.3,79177.73,0.0,0.16623,0.00011,19.80386]
[1778860483292,29.3,79177.73,0.0,0.16623,0.00011,19.80386]
[1778860483392,29.3,79175.9,0.0,0.16603,0.00011,19.78776]
[1778860485323,29.3,79175.9,0.0,0.16602,0.00011,19.78721]
[1778860485336,29.3,79175.9,0.0,0.16602,0.00011,19.78721]
[1778860485382,29.3,79175.9,0.0,0.16602,0.00011,19.78721]
[1778860485390,29.3,79181.29,0.0,0.16659,0.00011,19.83252]
[1778860487368,29.3,79183.39,0.0,0.16681,0.00011,19.84983]
[1778860487396,29.3,79183.19,0.0,0.16678,0.00011,19.84699]
[1778860491507,29.29,79187.12,0.0,0.16717,0.00011,19.87808]
[1778860491515,29.29,79187.12,0.0,0.16717,0.00011,19.87808]
[1778860495616,29.29,79187.37,0.0,0.16717,0.00011,19.87797]
[1778860495618,29.29,79187.37,0.0,0.16717,0.00011,19.87797]
[1778860496188,29.29,79189.33,0.0,0.16738,0.00011,19.89463]
[1778860497668,29.29,79189.33,0.0,0.16737,0.00011,19.89407]
[1778860498460,29.29,79192.55,0.0,0.1677,0.00011,19.9203]
[1778860503510,29.28,79193.04,0.0,0.16773,0.00011,19.92219]
[1778860506267,29.28,79187.82,0.0,0.16715,0.00011,19.87663]
[1778860506288,29.28,79187.82,0.0,0.16715,0.00011,19.87663]
[1778860506290,29.28,79187.82,0.0,0.16715,0.00011,19.87663]
[1778860506350,29.28,79187.82,0.0,0.16715,0.00011,19.87663]
[1778860506418,29.28,79184.89,0.0,0.16683,0.00011,19.85114]
[1778860507269,29.28,79184.89,0.0,0.16683,0.00011,19.85114]
[1778860507972,29.28,79182.16,0.0,0.16653,0.00011,19.8274]
[1778860507978,29.28,79182.16,0.0,0.16653,0.00011,19.8274]
[1778860508508,29.28,79181.55,0.0,0.16645,0.00011,19.8217]
[1778860510044,29.28,79174.74,0.0,0.16572,0.00011,19.76329]
[1778860510054,29.28,79174.74,0.0,0.16572,0.00011,19.76329]
[1778860510137,29.28,79172.67,0.0,0.16549,0.00011,19.74527]
[1778860511643,29.28,79172.67,0.0,0.16549,0.00011,19.74489]
[1778860511780,29.28,79172.67,0.0,0.16549,0.00011,19.74489]
[1778860511782,29.28,79172.67,0.0,0.16549,0.00011,19.74489]
[1778860511838,29.28,79166.22,0.0,0.16479,0.00011,19.68963]
[1778860512818,29.28,79166.22,0.0,0.16479,0.00011,19.68963]
[1778860515687,29.28,79172.24,0.0,0.16542,0.00011,19.73988]
[1778860516330,29.27,79175.77,0.0,0.16579,0.00011,19.76953]
[1778860517033,29.27,79175.77,0.0,0.16579,0.00011,19.76953]
[1778860517500,29.27,79176.25,0.0,0.16583,0.00011,19.77275]
[1778860521439,29.26,79185.51,0.0,0.16668,0.00011,19.84035]
[1778860524576,29.25,79185.91,0.0,0.16671,0.00011,19.84227]
[1778860525706,29.25,79191.73,0.0,0.16733,0.00011,19.89181]
[1778860526464,29.25,79191.73,0.0,0.16733,0.00011,19.89181]
[1778860526536,29.25,79196.15,0.0,0.1678,0.00011,19.92887]
[1778860528517,29.25,79196.15,0.0,0.1678,0.00011,19.92825]
[1778860528551,29.25,79199.14,0.0,0.16811,0.00011,19.95305]
[1778860528935,29.25,79199.72,0.0,0.16816,0.00011,19.95734]
[1778860530536,29.25,79199.72,0.0,0.16816,0.00011,19.95734]
[1778860535613,29.24,79201.2,0.0,0.16825,0.00011,19.96244]
[1778860536724,29.24,79201.74,0.0,0.1683,0.00011,19.96619]
[1778860536795,29.24,79201.74,0.0,0.1683,0.00011,19.96619]
[1778860536827,29.24,79201.74,0.0,0.1683,0.00011,19.96619]
[1778860536996,29.24,79201.74,0.0,0.1683,0.00011,19.96619]
[1778860538778,29.24,79201.16,0.0,0.16823,0.00011,19.96082]
[1778860539010,29.24,79196.59,0.0,0.16773,0.00011,19.92151]
[1778860541603,29.24,79193.48,0.0,0.16738,0.00011,19.89428]
[1778860542874,29.24,79192.91,0.0,0.16732,0.00011,19.88905]
[1778860542951,29.24,79192.91,0.0,0.16732,0.00011,19.88905]
[1778860542956,29.24,79192.91,0.0,0.16732,0.00011,19.88905]
[1778860543041,29.24,79192.91,0.0,0.16732,0.00011,19.88905]
[1778860544929,29.24,79192.28,0.0,0.16724,0.00011,19.88294]
[1778860545015,29.24,79192.28,0.0,0.16724,0.00011,19.88294]
[1778860545040,29.24,79192.28,0.0,0.16724,0.00011,19.88294]
[1778860547324,29.23,79194.26,0.0,0.16739,0.00011,19.89487]
[1778860547329,29.23,79194.26,0.0,0.16739,0.00011,19.89487]
[1778860548546,29.22,79176.08,0.0,0.1653,0.00011,19.72955]
[1778860549062,29.22,79176.08,0.0,0.1653,0.00011,19.72955]
[1778860549070,29.22,79176.08,0.0,0.1653,0.00011,19.72955]
[1778860549079,29.22,79176.08,0.0,0.1653,0.00011,19.72955]
[1778860549084,29.22,79176.08,0.0,0.1653,0.00011,19.72955]
[1778860549125,29.22,79176.08,0.0,0.1653,0.00011,19.72955]
[1778860549226,29.22,79173.23,0.0,0.16499,0.00011,19.70525]
[1778860551114,29.21,79173.23,0.0,0.16499,0.00011,19.70481]
[1778860551149,29.21,79173.23,0.0,0.16499,0.00011,19.70481]
[1778860551214,29.21,79181.23,0.0,0.16584,0.00011,19.77261]
[1778860552973,29.21,79181.23,0.0,0.16584,0.00011,19.77221]
[1778860553161,29.21,79181.23,0.0,0.16584,0.00011,19.77221]
[1778860553185,29.21,79181.23,0.0,0.16584,0.00011,19.77221]
[1778860553235,29.21,79183.44,0.0,0.16607,0.00011,19.79056]
[1778860555200,29.21,79183.44,0.0,0.16606,0.00011,19.79007]
[1778860555512,29.21,79183.33,0.0,0.16603,0.00011,19.78806]
[1778860555748,29.21,79183.33,0.0,0.16603,0.00011,19.78806]
[1778860555774,29.21,79183.33,0.0,0.16603,0.00011,19.78806]
[1778860555836,29.21,79183.33,0.0,0.16603,0.00011,19.78806]
[1778860556423,29.21,79180.49,0.0,0.16573,0.00011,19.76385]
[1778860556775,29.21,79180.49,0.0,0.16573,0.00011,19.76385]
[1778860557259,29.21,79180.49,0.0,0.16573,0.00011,19.76385]
[1778860557344,29.21,79180.49,0.0,0.16573,0.00011,19.76385]
[1778860559331,29.21,79178.05,0.0,0.16545,0.00011,19.74202]
[1778860559361,29.21,79178.05,0.0,0.16545,0.00011,19.74202]
[1778860561097,29.21,79176.27,0.0,0.16525,0.00011,19.7259]
[1778860561415,29.21,79176.27,0.0,0.16525,0.00011,19.7259]
[1778860561424,29.21,79176.27,0.0,0.16525,0.00011,19.7259]
[1778860561443,29.21,79176.27,0.0,0.16525,0.00011,19.7259]
[1778860561516,29.21,79169.82,0.0,0.16456,0.00011,19.67044]
[1778860563486,29.21,79166.08,0.0,0.16415,0.00011,19.63807]
[1778860563492,29.21,79166.08,0.0,0.16415,0.00011,19.63807]
[1778860563542,29.21,79166.08,0.0,0.16415,0.00011,19.63807]
[1778860564488,29.21,79168.37,0.0,0.16439,0.00011,19.6572]
[1778860564499,29.21,79168.37,0.0,0.16439,0.00011,19.6572]
[1778860564544,29.21,79168.37,0.0,0.16439,0.00011,19.6572]
[1778860564197,29.21,79168.37,0.0,0.16438,0.00011,19.65684]
[1778860565553,29.21,79168.37,0.0,0.16438,0.00011,19.65684]
[1778860565204,29.2,79170.08,0.0,0.16456,0.00011,19.67103]
[1778860565613,29.2,79170.08,0.0,0.16456,0.00011,19.67103]
[1778860566210,29.2,79170.14,0.0,0.16456,0.00011,19.67114]
[1778860567607,29.2,79168.09,0.0,0.16434,0.00011,19.65324]
[1778860568518,29.2,79163.8,0.0,0.16387,0.00011,19.61592]
[1778860573569,29.2,79160.14,0.0,0.16347,0.00011,19.58337]
[1778860578572,29.2,79163.27,0.0,0.16378,0.00011,19.60863]
[1778860583612,29.2,79163.15,0.0,0.16374,0.00011,19.60584]
[1778860588627,29.19,79167.3,0.0,0.16417,0.00011,19.64]
[1778860593680,29.19,79172.08,0.0,0.16464,0.00011,19.67557]
[1778860598710,29.19,79172.93,0.0,0.16471,0.00011,19.68168]
[1778860603716,29.19,79171.76,0.0,0.16457,0.00011,19.67013]
[1778860608731,29.18,79173.37,0.0,0.16472,0.00011,19.68238]
[1778860613489,29.18,79172.48,0.0,0.16461,0.00011,19.67357]
[1778860613549,29.18,79177.65,0.0,0.16517,0.00011,19.7177]
[1778860617449,29.18,79182.47,0.0,0.16567,0.00011,19.75769]
[1778860620277,29.18,79181.81,0.0,0.16558,0.00011,19.7511]
[1778860625626,29.18,79187.35,0.0,0.16615,0.00011,19.79604]
[1778860631182,29.17,79186.6,0.0,0.16605,0.00011,19.78803]
[1778860636224,29.17,79187.21,0.0,0.16609,0.00011,19.79107]
[1778860636615,29.17,79187.17,0.0,0.16608,0.00011,19.79027]
[1778860638330,29.17,79198.24,0.0,0.16726,0.00011,19.88398]
[1778860640091,29.17,79198.24,0.0,0.16725,0.00011,19.88359]
[1778860640577,29.17,79198.24,0.0,0.16725,0.00011,19.88359]
[1778860640591,29.17,79198.24,0.0,0.16725,0.00011,19.88359]
[1778860640572,29.17,79197.61,0.0,0.16718,0.00011,19.87782]
[1778860641509,29.17,79189.01,0.0,0.16625,0.00011,19.80402]
[1778860641757,29.17,79189.01,0.0,0.16625,0.00011,19.80402]
[1778860641913,29.17,79189.01,0.0,0.16625,0.00011,19.80402]
[1778860642189,29.17,79181.72,0.0,0.16546,0.00011,19.74178]
[1778860643803,29.17,79181.72,0.0,0.16546,0.00011,19.74129]
[1778860643851,29.17,79181.72,0.0,0.16546,0.00011,19.74129]
[1778860643884,29.17,79181.72,0.0,0.16546,0.00011,19.74129]
[1778860644503,29.17,79181.72,0.0,0.16546,0.00011,19.74129]
[1778860644541,29.17,79181.72,0.0,0.16546,0.00011,19.74129]
[1778860644642,29.17,79168.89,0.0,0.16407,0.00011,19.63107]
[1778860645852,29.17,79168.89,0.0,0.16407,0.00011,19.63107]
[1778860645882,29.17,79168.89,0.0,0.16407,0.00011,19.63107]
[1778860645912,29.17,79168.89,0.0,0.16407,0.00011,19.63107]
[1778860646012,29.16,79169.42,0.0,0.16413,0.00011,19.63536]
[1778860646714,29.16,79169.42,0.0,0.16413,0.00011,19.63536]
[1778860646806,29.16,79169.42,0.0,0.16413,0.00011,19.63536]
[1778860647512,29.16,79167.53,0.0,0.16392,0.00011,19.61854]
[1778860647731,29.16,79167.53,0.0,0.16392,0.00011,19.61854]
[1778860648545,29.16,79165.39,0.0,0.16369,0.00011,19.59999]
[1778860652603,29.16,79158.31,0.0,0.1629,0.00011,19.53512]
[1778860657608,29.16,79150.92,0.0,0.16211,0.00011,19.47158]
[1778860662645,29.16,79147.35,0.0,0.16173,0.00011,19.44071]
[1778860663283,29.16,79147.44,0.0,0.16173,0.00011,19.44143]
[1778860663590,29.16,79142.94,0.0,0.16126,0.00011,19.40299]
[1778860668643,29.16,79137.12,0.0,0.16063,0.00011,19.35248]
[1778860669579,29.16,79119.41,0.0,0.15877,0.0001,19.20107]
[1778860671213,29.16,79116.66,0.0,0.15848,0.0001,19.1776]
[1778860672691,29.16,79106.75,0.0,0.15745,0.0001,19.09298]
[1778860677712,29.16,79105.64,0.0,0.15734,0.0001,19.08371]
[1778860677957,29.16,79105.64,0.0,0.15734,0.0001,19.08371]
[1778860682982,29.16,79106.48,0.0,0.15743,0.0001,19.09095]
[1778860684933,29.16,79102.32,0.0,0.15699,0.0001,19.05541]
[1778860684981,29.16,79102.32,0.0,0.15699,0.0001,19.05541]
[1778860686383,29.16,79100.71,0.0,0.15682,0.0001,19.04155]
[1778860686890,29.16,79101.81,0.0,0.15694,0.0001,19.05086]
[1778860687005,29.16,79101.81,0.0,0.15694,0.0001,19.05086]
[1778860687037,29.16,79101.81,0.0,0.15694,0.0001,19.05086]
[1778860689124,29.16,79106.6,0.0,0.15743,0.0001,19.09166]
[1778860689172,29.16,79106.6,0.0,0.15743,0.0001,19.09166]
[1778860691208,29.16,79109.46,0.0,0.15773,0.0001,19.11609]
[1778860691243,29.16,79109.46,0.0,0.15773,0.0001,19.11609]
[1778860693262,29.16,79106.54,0.0,0.15743,0.0001,19.09108]
[1778860693317,29.16,79106.54,0.0,0.15743,0.0001,19.09108]
[1778860695320,29.16,79106.1,0.0,0.15738,0.0001,19.0873]
[1778860695378,29.16,79106.1,0.0,0.15738,0.0001,19.0873]
[1778860697243,29.16,79104.83,0.0,0.15725,0.0001,19.07638]
[1778860697307,29.16,79104.83,0.0,0.15725,0.0001,19.07638]
[1778860697374,29.16,79104.83,0.0,0.15725,0.0001,19.07638]
[1778860697425,29.16,79104.83,0.0,0.15725,0.0001,19.07638]
[1778860699415,29.16,79104.33,0.0,0.1572,0.0001,19.07208]
[1778860699450,29.16,79104.33,0.0,0.1572,0.0001,19.07208]
[1778860699490,29.16,79113.89,0.0,0.15819,0.0001,19.15357]
[1778860701330,29.16,79113.84,0.0,0.15818,0.0001,19.15301]
[1778860701701,29.16,79115.91,0.0,0.1584,0.0001,19.17056]
[1778860706702,29.16,79119.47,0.0,0.15876,0.0001,19.20024]
[1778860710760,29.16,79129.71,0.0,0.15982,0.00011,19.28648]
[1778860715785,29.15,79127.85,0.0,0.15959,0.00011,19.26608]
[1778860715816,29.15,79127.85,0.0,0.15959,0.00011,19.26608]
[1778860716617,29.15,79127.8,0.0,0.15958,0.00011,19.26545]
[1778860719929,29.15,79127.87,0.0,0.15959,0.00011,19.26589]
[1778860719975,29.15,79127.87,0.0,0.15959,0.00011,19.26589]
[1778860721980,29.15,79127.87,0.0,0.15959,0.00011,19.26589]
[1778860722015,29.15,79127.87,0.0,0.15959,0.00011,19.26589]
[1778860724032,29.15,79128.05,0.0,0.1596,0.00011,19.2669]
[1778860724072,29.15,79128.05,0.0,0.1596,0.00011,19.2669]
[1778860726092,29.15,79128.05,0.0,0.1596,0.00011,19.2669]
[1778860726148,29.15,79128.05,0.0,0.1596,0.00011,19.2669]
[1778860730186,29.15,79126.69,0.0,0.15944,0.0001,19.25392]
[1778860730205,29.15,79126.69,0.0,0.15944,0.0001,19.25392]
[1778860732243,29.15,79126.71,0.0,0.15944,0.0001,19.25387]
[1778860732287,29.15,79126.71,0.0,0.15944,0.0001,19.25387]
[1778860734305,29.15,79126.5,0.0,0.15941,0.0001,19.25137]
[1778860734335,29.15,79126.5,0.0,0.15941,0.0001,19.25137]
[1778860736353,29.15,79126.47,0.0,0.1594,0.0001,19.25087]
[1778860736389,29.15,79126.47,0.0,0.1594,0.0001,19.25087]
[1778860741390,29.15,79126.68,0.0,0.1594,0.0001,19.25116]
[1778860744262,29.15,79126.34,0.0,0.15936,0.0001,19.24748]
[1778860744295,29.15,79126.34,0.0,0.15936,0.0001,19.24748]
[1778860744599,29.15,79126.34,0.0,0.15936,0.0001,19.24748]
[1778860744659,29.15,79126.34,0.0,0.15936,0.0001,19.24748]
[1778860744827,29.15,79129.03,0.0,0.15964,0.00011,19.27008]
[1778860745463,29.15,79129.03,0.0,0.15964,0.00011,19.27008]
[1778860747477,29.14,79138.21,0.0,0.1606,0.00011,19.34814]
[1778860752519,29.14,79140.96,0.0,0.16087,0.00011,19.37023]
[1778860757551,29.14,79136.28,0.0,0.16036,0.00011,19.32853]
[1778860762585,29.14,79137.12,0.0,0.16044,0.00011,19.33504]
[1778860767621,29.14,79132.0,0.0,0.15988,0.00011,19.29014]
[1778860771333,29.14,79129.11,0.0,0.15957,0.00011,19.26454]
[1778860771368,29.14,79129.11,0.0,0.15957,0.00011,19.26454]
[1778860771648,29.14,79126.92,0.0,0.15931,0.00011,19.24214]
[1778860773390,29.14,79126.92,0.0,0.15931,0.00011,19.24192]
[1778860773442,29.14,79126.92,0.0,0.15931,0.00011,19.24192]
[1778860773663,29.14,79127.47,0.0,0.15937,0.00011,19.24641]
[1778860774362,29.14,79127.47,0.0,0.15937,0.00011,19.24641]
[1778860774440,29.14,79127.47,0.0,0.15937,0.00011,19.24641]
[1778860774447,29.14,79127.47,0.0,0.15937,0.00011,19.24641]
[1778860774529,29.14,79127.47,0.0,0.15937,0.00011,19.24641]
[1778860775458,29.14,79129.2,0.0,0.15954,0.00011,19.26099]
[1778860775498,29.14,79129.2,0.0,0.15954,0.00011,19.26099]
[1778860775529,29.14,79129.2,0.0,0.15954,0.00011,19.26099]
[1778860775637,29.14,79129.2,0.0,0.15954,0.00011,19.26099]
[1778860775707,29.14,79129.2,0.0,0.15954,0.00011,19.26099]
[1778860777219,29.13,79120.42,0.0,0.15862,0.0001,19.18551]
[1778860777396,29.13,79120.42,0.0,0.15862,0.0001,19.18551]
[1778860777572,29.13,79120.42,0.0,0.15862,0.0001,19.18551]
[1778860778059,29.13,79117.61,0.0,0.15832,0.0001,19.16131]
[1778860778090,29.13,79117.61,0.0,0.15832,0.0001,19.16131]
[1778860779100,29.13,79115.69,0.0,0.15812,0.0001,19.14457]
[1778860780543,29.13,79110.88,0.0,0.15761,0.0001,19.10346]
[1778860780713,29.13,79101.31,0.0,0.15662,0.0001,19.02155]
[1778860782726,29.13,79089.75,0.0,0.15542,0.0001,18.92261]
[1778860787799,29.13,79099.44,0.0,0.15642,0.0001,19.00574]
[1778860787919,29.13,79099.44,0.0,0.15642,0.0001,19.00574]
[1778860789842,29.13,79100.51,0.0,0.15654,0.0001,19.01488]
[1778860789938,29.13,79100.51,0.0,0.15654,0.0001,19.01488]
[1778860791910,29.13,79098.89,0.0,0.15637,0.0001,19.00123]
[1778860798285,29.14,79092.2,0.0,0.1557,0.0001,18.94558]
[1778860801814,29.14,79104.15,0.0,0.15696,0.0001,19.04948]
[1778860802163,29.14,79104.15,0.0,0.15696,0.0001,19.04948]
[1778860802486,29.14,79104.15,0.0,0.15696,0.0001,19.04948]
[1778860802704,29.14,79083.44,0.0,0.15482,0.0001,18.8732]
[1778860804231,29.14,79074.38,0.0,0.15389,0.0001,18.7962]
[1778860804814,29.14,79075.48,0.0,0.15401,0.0001,18.80608]
[1778860806741,29.14,79091.67,0.0,0.15569,0.0001,18.9454]
[1778860808140,29.14,79092.42,0.0,0.15578,0.0001,18.95231]
[1778860808243,29.14,79092.42,0.0,0.15578,0.0001,18.95231]
[1778860808341,29.14,79092.42,0.0,0.15578,0.0001,18.95231]
[1778860808390,29.14,79092.42,0.0,0.15578,0.0001,18.95231]
[1778860808404,29.14,79096.98,0.0,0.15626,0.0001,18.99158]
[1778860808984,29.14,79107.85,0.0,0.15738,0.0001,19.08443]
[1778860810838,29.14,79106.88,0.0,0.15729,0.0001,19.0764]
[1778860810875,29.14,79106.88,0.0,0.15729,0.0001,19.0764]
[1778860810923,29.14,79106.88,0.0,0.15729,0.0001,19.07669]
[1778860812466,29.14,79106.88,0.0,0.15729,0.0001,19.07669]
[1778860812473,29.14,79106.88,0.0,0.15729,0.0001,19.07669]
[1778860812547,29.14,79106.88,0.0,0.15729,0.0001,19.07669]
[1778860812617,29.15,79106.56,0.0,0.15727,0.0001,19.0746]
[1778860814279,29.15,79108.9,0.0,0.15751,0.0001,19.09491]
[1778860814351,29.15,79108.9,0.0,0.15751,0.0001,19.09491]
[1778860814428,29.15,79108.9,0.0,0.15751,0.0001,19.09491]
[1778860814475,29.15,79108.9,0.0,0.15751,0.0001,19.09491]
[1778860814530,29.15,79108.9,0.0,0.15751,0.0001,19.09491]
[1778860814563,29.15,79108.9,0.0,0.15751,0.0001,19.09491]
[1778860814588,29.15,79112.97,0.0,0.15794,0.0001,19.12998]
[1778860815369,29.15,79112.97,0.0,0.15794,0.0001,19.12998]
[1778860815871,29.15,79113.94,0.0,0.15805,0.0001,19.13851]
[1778860815970,29.15,79113.94,0.0,0.15805,0.0001,19.13851]
[1778860816554,29.15,79113.94,0.0,0.15805,0.0001,19.13851]
[1778860816589,29.15,79113.94,0.0,0.15805,0.0001,19.13851]
[1778860816685,29.15,79119.21,0.0,0.1586,0.0001,19.18355]
[1778860817177,29.15,79119.21,0.0,0.1586,0.0001,19.18355]
[1778860817214,29.15,79119.21,0.0,0.1586,0.0001,19.18355]
[1778860817826,29.15,79119.21,0.0,0.1586,0.0001,19.18355]
[1778860817313,29.15,79121.64,0.0,0.15885,0.0001,19.20428]
[1778860817860,29.15,79121.64,0.0,0.15885,0.0001,19.20428]
[1778860818630,29.15,79112.95,0.0,0.15794,0.0001,19.12998]
[1778860822717,29.15,79116.62,0.0,0.15833,0.0001,19.16152]
[1778860823421,29.15,79116.41,0.0,0.15831,0.0001,19.15975]
[1778860823516,29.15,79116.41,0.0,0.15831,0.0001,19.15975]
[1778860823587,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824415,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824465,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824516,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824522,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824534,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824552,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824654,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824698,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824792,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824797,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824852,29.15,79119.6,0.0,0.15864,0.0001,19.18704]
[1778860824857,29.15,79122.07,0.0,0.1589,0.0001,19.20814]
[1778860824918,29.15,79122.07,0.0,0.1589,0.0001,19.20814]
[1778860824978,29.15,79122.07,0.0,0.1589,0.0001,19.20814]
[1778860825118,29.15,79122.07,0.0,0.1589,0.0001,19.20814]
[1778860825157,29.15,79122.07,0.0,0.1589,0.0001,19.20814]
[1778860825219,29.15,79122.07,0.0,0.1589,0.0001,19.20814]
[1778860825320,29.15,79122.74,0.0,0.15897,0.0001,19.21384]
[1778860826094,29.15,79122.74,0.0,0.15897,0.0001,19.21384]
[1778860826901,29.15,79122.43,0.0,0.15894,0.0001,19.21119]
[1778860826986,29.15,79122.43,0.0,0.15894,0.0001,19.21119]
[1778860827059,29.15,79118.38,0.0,0.15851,0.0001,19.17657]
[1778860830982,29.15,79120.64,0.0,0.15875,0.0001,19.19604]
[1778860830999,29.15,79120.64,0.0,0.15875,0.0001,19.19604]
[1778860831042,29.15,79120.64,0.0,0.15875,0.0001,19.19604]
[1778860831106,29.15,79120.64,0.0,0.15873,0.0001,19.19238]
[1778860833047,29.15,79122.39,0.0,0.15891,0.0001,19.20735]
[1778860833136,29.15,79122.39,0.0,0.15891,0.0001,19.20735]
[1778860833218,29.15,79124.3,0.0,0.15911,0.0001,19.22366]
[1778860834019,29.15,79124.3,0.0,0.15911,0.0001,19.22366]
[1778860834806,29.15,79124.3,0.0,0.15911,0.0001,19.22366]
[1778860836779,29.15,79113.23,0.0,0.15795,0.0001,19.12924]
[1778860837023,29.15,79113.23,0.0,0.15795,0.0001,19.12924]
[1778860837212,29.15,79111.63,0.0,0.15779,0.0001,19.11558]
[1778860839229,29.15,79110.78,0.0,0.1577,0.0001,19.10848]
[1778860839265,29.15,79110.78,0.0,0.1577,0.0001,19.10848]
[1778860839315,29.15,79110.76,0.0,0.1577,0.0001,19.10848]
[1778860841156,29.15,79110.76,0.0,0.1577,0.0001,19.10867]
[1778860841162,29.15,79110.76,0.0,0.1577,0.0001,19.10867]
[1778860841802,29.15,79111.88,0.0,0.15782,0.0001,19.11858]
[1778860843304,29.15,79111.16,0.0,0.15775,0.0001,19.11262]
[1778860847141,29.15,79113.01,0.0,0.15795,0.0001,19.12895]
[1778860847224,29.15,79113.01,0.0,0.15795,0.0001,19.12895]
[1778860847513,29.15,79111.59,0.0,0.1578,0.0001,19.11699]
[1778860850242,29.15,79102.34,0.0,0.15685,0.0001,19.03879]
[1778860851143,29.15,79102.34,0.0,0.15685,0.0001,19.03879]
[1778860851819,29.15,79101.04,0.0,0.15672,0.0001,19.02823]
[1778860855692,29.15,79106.57,0.0,0.15731,0.0001,19.07598]
[1778860855708,29.15,79106.57,0.0,0.15731,0.0001,19.07598]
[1778860855769,29.15,79106.57,0.0,0.15731,0.0001,19.07598]
[1778860855870,29.15,79110.67,0.0,0.15774,0.0001,19.11134]
[1778860857725,29.15,79110.67,0.0,0.15774,0.0001,19.11134]
[1778860857732,29.15,79110.67,0.0,0.15774,0.0001,19.11134]
[1778860857794,29.15,79110.67,0.0,0.15774,0.0001,19.11134]
[1778860857765,29.15,79111.75,0.0,0.15785,0.0001,19.1207]
[1778860859784,29.15,79112.32,0.0,0.15791,0.0001,19.12571]
[1778860859819,29.16,79112.55,0.0,0.15795,0.0001,19.12837]
[1778860865125,29.16,79108.36,0.0,0.15753,0.0001,19.09408]
[1778860866854,29.16,79108.79,0.0,0.15758,0.0001,19.09814]
[1778860871108,29.16,79119.2,0.0,0.15868,0.0001,19.18857]
[1778860874479,29.16,79122.05,0.0,0.15899,0.0001,19.21365]
[1778860875050,29.16,79121.05,0.0,0.15889,0.0001,19.20534]
[1778860875122,29.16,79121.05,0.0,0.15889,0.0001,19.20534]
[1778860875130,29.16,79121.05,0.0,0.15889,0.0001,19.20534]
[1778860875155,29.16,79121.05,0.0,0.15889,0.0001,19.20534]
[1778860875427,29.16,79120.05,0.0,0.15879,0.0001,19.19702]
[1778860876762,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877061,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877115,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877191,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877233,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877310,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877315,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877352,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877453,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877505,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877654,29.16,79093.09,0.0,0.15598,0.0001,18.96673]
[1778860877755,29.16,79093.02,0.0,0.15597,0.0001,18.96626]
[1778860881118,29.16,79095.54,0.0,0.15624,0.0001,18.98841]
[1778860881816,29.16,79095.54,0.0,0.15624,0.0001,18.98841]
[1778860881872,29.16,79098.03,0.0,0.1565,0.0001,19.01002]
[1778860883235,29.16,79097.76,0.0,0.15648,0.0001,19.00772]
[1778860885143,29.16,79100.81,0.0,0.1568,0.0001,19.03461]
[1778860890529,29.17,79098.21,0.0,0.15656,0.0001,19.01466]
[1778860891207,29.17,79098.21,0.0,0.15656,0.0001,19.01466]
[1778860892717,29.17,79099.55,0.0,0.15668,0.0001,19.02282]
[1778860893370,29.17,79100.26,0.0,0.15676,0.0001,19.02928]
[1778860893473,29.17,79100.26,0.0,0.15676,0.0001,19.02928]
[1778860893549,29.17,79100.26,0.0,0.15676,0.0001,19.02928]
[1778860894153,29.17,79100.26,0.0,0.15676,0.0001,19.02928]
[1778860894789,29.17,79100.26,0.0,0.15676,0.0001,19.02928]
[1778860894868,29.17,79100.26,0.0,0.15676,0.0001,19.02928]
[1778860894848,29.17,79111.71,0.0,0.15796,0.0001,19.12767]
[1778860895565,29.17,79111.71,0.0,0.15796,0.0001,19.12767]
[1778860897032,29.17,79114.99,0.0,0.15831,0.0001,19.15592]
[1778860897580,29.17,79113.64,0.0,0.15817,0.0001,19.14459]
[1778860898937,29.17,79114.63,0.0,0.15827,0.0001,19.15327]
[1778860899018,29.17,79114.63,0.0,0.15827,0.0001,19.15327]
[1778860899830,29.17,79112.37,0.0,0.15804,0.0001,19.13441]
[1778860900263,29.17,79112.37,0.0,0.15804,0.0001,19.13441]
[1778860900946,29.17,79112.37,0.0,0.15804,0.0001,19.13441]
[1778860901936,29.17,79108.89,0.0,0.15768,0.0001,19.10475]
[1778860902870,29.17,79121.03,0.0,0.15896,0.0001,19.2089]
[1778860903009,29.17,79121.03,0.0,0.15896,0.0001,19.2089]
[1778860903020,29.17,79121.03,0.0,0.15896,0.0001,19.2089]
[1778860903621,29.17,79121.03,0.0,0.15896,0.0001,19.2089]
[1778860905110,29.17,79121.34,0.0,0.15899,0.0001,19.21168]
[1778860905825,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860906190,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860906200,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860906250,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860906641,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860907122,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860907178,29.17,79122.0,0.0,0.15906,0.0001,19.21756]
[1778860907649,29.17,79125.87,0.0,0.15947,0.0001,19.25072]
[1778860909190,29.17,79127.08,0.0,0.1596,0.00011,19.26122]
[1778860909897,29.17,79128.69,0.0,0.15977,0.00011,19.27504]
[1778860911243,29.17,79128.44,0.0,0.15974,0.00011,19.27298]
[1778860911298,29.17,79128.44,0.0,0.15974,0.00011,19.27298]
[1778860911677,29.17,79128.44,0.0,0.15974,0.00011,19.27298]
[1778860913288,29.17,79128.86,0.0,0.15979,0.00011,19.27665]
[1778860913824,29.17,79130.27,0.0,0.15994,0.00011,19.28886]
[1778860915327,29.17,79130.93,0.0,0.16001,0.00011,19.29458]
[1778860915340,29.17,79130.93,0.0,0.16001,0.00011,19.29458]
[1778860916711,29.17,79130.93,0.0,0.16001,0.00011,19.29467]
[1778860917393,29.17,79130.93,0.0,0.16001,0.00011,19.29467]
[1778860917923,29.17,79132.86,0.0,0.16022,0.00011,19.31151]
[1778860922928,29.18,79137.49,0.0,0.16072,0.00011,19.35179]
[1778860925650,29.18,79139.56,0.0,0.16094,0.00011,19.36976]
[1778860925683,29.18,79139.56,0.0,0.16094,0.00011,19.36976]
[1778860925790,29.18,79139.35,0.0,0.16092,0.00011,19.36811]
[1778860927708,29.18,79139.35,0.0,0.16092,0.00011,19.36826]
[1778860927958,29.18,79140.21,0.0,0.16101,0.00011,19.37575]
[1778860929299,29.18,79140.41,0.0,0.16104,0.00011,19.37761]
[1778860929888,29.18,79140.41,0.0,0.16104,0.00011,19.37761]
[1778860929823,29.18,79140.41,0.0,0.16104,0.00011,19.37761]
[1778860930005,29.18,79140.41,0.0,0.16104,0.00011,19.37761]
[1778860930901,29.18,79144.0,0.0,0.16142,0.00011,19.4085]
[1778860935925,29.18,79147.17,0.0,0.16176,0.00011,19.43605]
[1778860938001,29.18,79147.14,0.0,0.16176,0.00011,19.43609]
[1778860938034,29.18,79147.14,0.0,0.16176,0.00011,19.43609]
[1778860938867,29.18,79147.14,0.0,0.16176,0.00011,19.4362]
[1778860939706,29.18,79147.14,0.0,0.16176,0.00011,19.4362]
[1778860940068,29.18,79150.32,0.0,0.1621,0.00011,19.46344]
[1778860940071,29.18,79150.32,0.0,0.1621,0.00011,19.46344]
[1778860940882,29.18,79150.28,0.0,0.1621,0.00011,19.46318]
[1778860941687,29.18,79150.28,0.0,0.1621,0.00011,19.46318]
[1778860944911,29.18,79162.33,0.0,0.16338,0.00011,19.56624]
[1778860947808,29.18,79162.03,0.0,0.16335,0.00011,19.56372]
[1778860948962,29.18,79161.32,0.0,0.16327,0.00011,19.55768]
[1778860949066,29.18,79156.66,0.0,0.16278,0.00011,19.51793]
[1778860949400,29.18,79156.66,0.0,0.16278,0.00011,19.51793]
[1778860950390,29.18,79150.51,0.0,0.16213,0.00011,19.46551]
[1778860951654,29.18,79150.51,0.0,0.16213,0.00011,19.46567]
[1778860952442,29.18,79150.68,0.0,0.16212,0.00011,19.46348]
[1778860954503,29.18,79151.37,0.0,0.1622,0.00011,19.46947]
[1778860954981,29.18,79150.32,0.0,0.16209,0.00011,19.46056]
[1778860956994,29.18,79137.21,0.0,0.16071,0.00011,19.349]
[1778860962030,29.18,79137.3,0.0,0.16073,0.00011,19.35066]
[1778860965042,29.18,79136.93,0.0,0.16069,0.00011,19.34781]
[1778860965122,29.18,79137.75,0.0,0.16078,0.00011,19.35496]
[1778860971100,29.18,79142.22,0.0,0.16126,0.00011,19.3938]
[1778860976136,29.18,79145.99,0.0,0.16167,0.00011,19.42648]
[1778860981456,29.19,79147.76,0.0,0.16186,0.00011,19.44196]
[1778860987217,29.19,79141.64,0.0,0.16122,0.00011,19.39058]
[1778860992252,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993369,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993589,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993648,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993729,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993901,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993910,29.19,79145.15,0.0,0.1616,0.00011,19.42108]
[1778860993979,29.19,79143.91,0.0,0.16147,0.00011,19.41063]
[1778860994090,29.19,79143.91,0.0,0.16147,0.00011,19.41063]
[1778860994272,29.19,79143.91,0.0,0.16147,0.00011,19.41043]
[1778860995985,29.19,79143.91,0.0,0.16147,0.00011,19.41043]
[1778860996016,29.19,79143.91,0.0,0.16147,0.00011,19.41043]
[1778860996035,29.19,79143.91,0.0,0.16147,0.00011,19.41043]
[1778860995275,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996077,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996152,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996204,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996292,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996350,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996534,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996562,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996595,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996621,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996696,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996738,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996810,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996858,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996935,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860996950,29.19,79128.24,0.0,0.15982,0.00011,19.27668]
[1778860997012,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997048,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997064,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997157,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997182,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997280,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997301,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997382,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997418,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997421,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997451,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997483,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997554,29.19,79116.0,0.0,0.15853,0.0001,19.1723]
[1778860997583,29.19,79115.37,0.0,0.15847,0.0001,19.16693]
[1778860999601,29.19,79115.37,0.0,0.15847,0.0001,19.16703]
[1778860999896,29.19,79115.37,0.0,0.15847,0.0001,19.16703]
[1778861003976,29.19,79116.44,0.0,0.15859,0.0001,19.17653]
[1778861009822,29.19,79117.64,0.0,0.15872,0.0001,19.18735]
[1778861013226,29.19,79120.72,0.0,0.15902,0.0001,19.20997]
[1778861018443,29.19,79121.73,0.0,0.15912,0.0001,19.21841]
[1778861023475,29.19,79123.68,0.0,0.15932,0.0001,19.23481]
[1778861028060,29.19,79123.68,0.0,0.15932,0.0001,19.23463]
[1778861029995,29.19,79123.75,0.0,0.15933,0.0001,19.2351]
[1778861031495,29.19,79124.2,0.0,0.15937,0.0001,19.23907]
[1778861037575,29.19,79127.16,0.0,0.15969,0.00011,19.26508]
[1778861042618,29.19,79127.62,0.0,0.15975,0.00011,19.26943]
[1778861047800,29.19,79134.16,0.0,0.16044,0.00011,19.32553]
[1778861051721,29.19,79132.57,0.0,0.16027,0.00011,19.31195]
[1778861051799,29.19,79132.57,0.0,0.16027,0.00011,19.31195]
[1778861051819,29.19,79133.57,0.0,0.16038,0.00011,19.32049]
[1778861052622,29.19,79133.57,0.0,0.16038,0.00011,19.32049]
[1778861052626,29.19,79133.57,0.0,0.16038,0.00011,19.32049]
[1778861052998,29.19,79140.65,0.0,0.16113,0.00011,19.3812]
[1778861053358,29.19,79140.65,0.0,0.16113,0.00011,19.3812]
[1778861054035,29.19,79140.65,0.0,0.16113,0.00011,19.3812]
[1778861054042,29.19,79140.65,0.0,0.16113,0.00011,19.3812]
[1778861054039,29.19,79144.75,0.0,0.16156,0.00011,19.41623]
[1778861055018,29.19,79144.82,0.0,0.16157,0.00011,19.41684]
[1778861055408,29.19,79144.82,0.0,0.16157,0.00011,19.41684]
[1778861055423,29.19,79144.82,0.0,0.16157,0.00011,19.41684]
[1778861055432,29.19,79144.82,0.0,0.16157,0.00011,19.41684]
[1778861059517,29.19,79145.73,0.0,0.16167,0.00011,19.42462]
[1778861059738,29.19,79145.73,0.0,0.16167,0.00011,19.42462]
[1778861061797,29.19,79144.79,0.0,0.16157,0.00011,19.41661]
[1778861062018,29.19,79146.72,0.0,0.16177,0.00011,19.43313]
[1778861065698,29.19,79146.38,0.0,0.16174,0.00011,19.43026]
[1778861065721,29.19,79146.38,0.0,0.16174,0.00011,19.43026]
[1778861065731,29.19,79146.38,0.0,0.16174,0.00011,19.43026]
[1778861066211,29.19,79146.37,0.0,0.16174,0.00011,19.4302]
[1778861066971,29.19,79146.37,0.0,0.16174,0.00011,19.4302]
[1778861066980,29.19,79139.75,0.0,0.16103,0.00011,19.3736]
[1778861071056,29.19,79135.09,0.0,0.16055,0.00011,19.33413]
[1778861071849,29.19,79142.47,0.0,0.1613,0.00011,19.39343]
[1778861072055,29.19,79142.3,0.0,0.16128,0.00011,19.3919]
[1778861073395,29.19,79142.48,0.0,0.1613,0.00011,19.39336]
[1778861073405,29.19,79142.48,0.0,0.1613,0.00011,19.39336]
[1778861073415,29.19,79142.48,0.0,0.1613,0.00011,19.39336]
[1778861073716,29.19,79142.48,0.0,0.1613,0.00011,19.39336]
[1778861074050,29.19,79142.84,0.0,0.16134,0.00011,19.39635]
[1778861077032,29.19,79152.68,0.0,0.16238,0.00011,19.48058]
[1778861078029,29.19,79152.68,0.0,0.16238,0.00011,19.48058]
[1778861078052,29.19,79152.68,0.0,0.16238,0.00011,19.48058]
[1778861078870,29.19,79152.46,0.0,0.16236,0.00011,19.47872]
[1778861080097,29.19,79152.46,0.0,0.16236,0.00011,19.47872]
[1778861081104,29.19,79147.96,0.0,0.16188,0.00011,19.44044]
[1778861084211,29.19,79148.36,0.0,0.16193,0.00011,19.44406]
[1778861084223,29.19,79148.36,0.0,0.16193,0.00011,19.44406]
[1778861086269,29.19,79150.08,0.0,0.16211,0.00011,19.45886]
[1778861086273,29.19,79150.08,0.0,0.16211,0.00011,19.45886]
[1778861086279,29.19,79150.08,0.0,0.16211,0.00011,19.45886]
[1778861088332,29.19,79153.72,0.0,0.1625,0.00011,19.48996]
[1778861088339,29.19,79153.72,0.0,0.1625,0.00011,19.48996]
[1778861092445,29.19,79152.85,0.0,0.16241,0.00011,19.48253]
[1778861092452,29.19,79152.85,0.0,0.16241,0.00011,19.48253]
[1778861092971,29.19,79152.73,0.0,0.1624,0.00011,19.48151]
[1778861094506,29.19,79154.36,0.0,0.16257,0.00011,19.4954]
[1778861095045,29.19,79154.52,0.0,0.16258,0.00011,19.49655]
[1778861096566,29.19,79154.51,0.0,0.16258,0.00011,19.49624]
[1778861096596,29.19,79154.51,0.0,0.16258,0.00011,19.49624]
[1778861096998,29.19,79154.51,0.0,0.16258,0.00011,19.49602]
[1778861097571,29.19,79154.51,0.0,0.16258,0.00011,19.49602]
[1778861098061,29.19,79156.74,0.0,0.16281,0.00011,19.51502]
[1778861099825,29.19,79156.74,0.0,0.16281,0.00011,19.51497]
[1778861099860,29.19,79156.74,0.0,0.16281,0.00011,19.51497]
[1778861100697,29.19,79156.65,0.0,0.1628,0.00011,19.51415]
[1778861101158,29.19,79157.69,0.0,0.16291,0.00011,19.52295]
[1778861105084,29.19,79171.0,0.0,0.16432,0.00011,19.63608]
[1778861105590,29.19,79171.0,0.0,0.16432,0.00011,19.63608]
[1778861105666,29.19,79171.0,0.0,0.16432,0.00011,19.63608]
[1778861106078,29.19,79171.0,0.0,0.16432,0.00011,19.63608]
[1778861106097,29.19,79171.0,0.0,0.16432,0.00011,19.63608]
[1778861107772,29.19,79174.44,0.0,0.16469,0.00011,19.66497]
[1778861108930,29.19,79177.44,0.0,0.165,0.00011,19.69027]
[1778861109116,29.19,79180.9,0.0,0.16537,0.00011,19.7195]
[1778861110096,29.19,79180.9,0.0,0.16537,0.00011,19.7195]
[1778861110186,29.19,79180.98,0.0,0.16538,0.00011,19.71983]
[1778861110258,29.19,79180.98,0.0,0.16538,0.00011,19.71983]
[1778861110988,29.19,79180.98,0.0,0.16538,0.00011,19.71983]
[1778861111110,29.19,79180.98,0.0,0.16538,0.00011,19.71983]
[1778861111100,29.18,79182.77,0.0,0.16552,0.00011,19.73152]
[1778861111200,29.18,79182.77,0.0,0.16552,0.00011,19.73152]
[1778861117142,29.17,79184.44,0.0,0.16559,0.00011,19.7374]
[1778861118965,29.17,79184.99,0.0,0.16565,0.00011,19.74185]
[1778861119212,29.17,79185.75,0.0,0.16573,0.00011,19.74808]
[1778861119262,29.17,79185.75,0.0,0.16573,0.00011,19.74808]
[1778861119350,29.17,79185.75,0.0,0.16573,0.00011,19.74808]
[1778861120164,29.17,79187.66,0.0,0.16593,0.00011,19.76411]
[1778861121282,29.17,79188.71,0.0,0.16604,0.00011,19.77279]
[1778861122177,29.17,79187.26,0.0,0.16588,0.00011,19.76014]
[1778861125269,29.17,79188.06,0.0,0.16595,0.00011,19.76622]
[1778861131075,29.17,79181.65,0.0,0.16526,0.00011,19.71087]
[1778861136727,29.16,79178.46,0.0,0.16488,0.00011,19.6789]
[1778861137652,29.16,79178.07,0.0,0.16483,0.00011,19.67545]
[1778861137763,29.16,79178.07,0.0,0.16483,0.00011,19.67545]
[1778861137827,29.16,79178.07,0.0,0.16483,0.00011,19.67545]
[1778861137839,29.16,79178.07,0.0,0.16483,0.00011,19.67545]
[1778861137885,29.16,79178.07,0.0,0.16483,0.00011,19.67545]
[1778861139827,29.16,79176.75,0.0,0.16469,0.00011,19.66394]
[1778861139917,29.16,79176.75,0.0,0.16469,0.00011,19.66394]
[1778861139975,29.16,79176.75,0.0,0.16469,0.00011,19.66394]
[1778861141880,29.16,79181.4,0.0,0.16519,0.00011,19.70341]
[1778861141940,29.16,79181.4,0.0,0.16519,0.00011,19.70341]
[1778861141949,29.16,79181.4,0.0,0.16519,0.00011,19.70341]
[1778861142001,29.16,79181.4,0.0,0.16519,0.00011,19.70341]
[1778861142560,29.16,79181.28,0.0,0.16517,0.00011,19.70208]
[1778861142609,29.16,79181.28,0.0,0.16517,0.00011,19.70208]
[1778861143587,29.16,79180.43,0.0,0.16508,0.00011,19.69482]
[1778861146628,29.16,79179.25,0.0,0.16495,0.00011,19.68439]
[1778861146659,29.16,79179.25,0.0,0.16495,0.00011,19.68439]
[1778861146912,29.16,79179.25,0.0,0.16495,0.00011,19.68439]
[1778861147187,29.16,79179.25,0.0,0.16495,0.00011,19.68439]
[1778861147246,29.16,79180.05,0.0,0.16503,0.00011,19.69101]
[1778861147325,29.16,79180.05,0.0,0.16503,0.00011,19.69101]
[1778861147389,29.16,79180.05,0.0,0.16503,0.00011,19.69101]
[1778861147431,29.16,79190.68,0.0,0.16617,0.00011,19.78179]
[1778861150121,29.16,79190.68,0.0,0.16617,0.00011,19.78165]
[1778861150199,29.16,79190.68,0.0,0.16617,0.00011,19.78165]
[1778861150211,29.16,79196.45,0.0,0.16679,0.00011,19.83054]
[1778861152176,29.16,79196.71,0.0,0.16682,0.00011,19.83276]
[1778861153217,29.16,79197.17,0.0,0.16686,0.00011,19.83615]
[1778861154259,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861154267,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861154309,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861154401,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861155251,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861155261,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861155310,29.16,79197.83,0.0,0.16693,0.00011,19.8416]
[1778861156149,29.16,79199.44,0.0,0.1671,0.00011,19.85497]
[1778861156305,29.16,79199.44,0.0,0.1671,0.00011,19.85497]
[1778861157162,29.16,79199.44,0.0,0.1671,0.00011,19.85478]
[1778861158376,29.16,79199.81,0.0,0.16713,0.00011,19.85774]
[1778861158430,29.16,79199.81,0.0,0.16713,0.00011,19.85774]
[1778861158790,29.16,79200.12,0.0,0.16717,0.00011,19.86039]
[1778861160421,29.16,79200.45,0.0,0.1672,0.00011,19.86302]
[1778861160460,29.16,79200.45,0.0,0.1672,0.00011,19.86302]
[1778861160561,29.16,79200.88,0.0,0.16724,0.00011,19.8665]
[1778861162480,29.16,79200.88,0.0,0.16724,0.00011,19.8663]
[1778861162548,29.16,79200.88,0.0,0.16724,0.00011,19.8663]
[1778861162561,29.16,79200.88,0.0,0.16724,0.00011,19.8663]
[1778861162634,29.16,79200.88,0.0,0.16724,0.00011,19.8663]
[1778861164541,29.16,79198.13,0.0,0.16694,0.00011,19.84232]
[1778861164626,29.16,79198.13,0.0,0.16694,0.00011,19.84232]
[1778861164737,29.16,79198.13,0.0,0.16694,0.00011,19.84232]
[1778861166599,29.15,79196.91,0.0,0.16673,0.00011,19.8262]
[1778861166671,29.15,79196.91,0.0,0.16673,0.00011,19.8262]
[1778861166757,29.15,79196.91,0.0,0.16673,0.00011,19.8262]
[1778861166857,29.15,79197.32,0.0,0.16677,0.00011,19.82942]
[1778861168644,29.15,79197.32,0.0,0.16677,0.00011,19.82913]
[1778861168738,29.15,79197.32,0.0,0.16677,0.00011,19.82913]
[1778861168839,29.15,79197.49,0.0,0.16678,0.00011,19.83028]
[1778861170710,29.15,79197.34,0.0,0.16676,0.00011,19.82871]
[1778861170799,29.15,79197.34,0.0,0.16676,0.00011,19.82871]
[1778861170859,29.15,79197.34,0.0,0.16676,0.00011,19.82871]
[1778861170957,29.15,79197.07,0.0,0.16673,0.00011,19.82611]
[1778861172766,29.15,79197.07,0.0,0.16673,0.00011,19.82583]
[1778861172877,29.15,79197.07,0.0,0.16673,0.00011,19.82583]
[1778861172979,29.15,79199.17,0.0,0.16695,0.00011,19.84347]
[1778861174820,29.14,79199.17,0.0,0.16694,0.00011,19.84315]
[1778861174906,29.14,79199.17,0.0,0.16694,0.00011,19.84315]
[1778861174915,29.14,79199.17,0.0,0.16694,0.00011,19.84315]
[1778861174968,29.14,79199.17,0.0,0.16694,0.00011,19.84315]
[1778861176874,29.14,79202.32,0.0,0.16728,0.00011,19.86963]
[1778861176937,29.14,79202.32,0.0,0.16728,0.00011,19.86963]
[1778861176994,29.14,79202.32,0.0,0.16728,0.00011,19.86963]
[1778861178209,29.14,79203.56,0.0,0.16741,0.00011,19.87971]
[1778861178947,29.14,79203.85,0.0,0.16744,0.00011,19.88193]
[1778861178987,29.14,79203.85,0.0,0.16744,0.00011,19.88193]
[1778861179097,29.14,79206.18,0.0,0.16769,0.00011,19.90183]
[1778861181032,29.14,79206.18,0.0,0.16765,0.00011,19.89894]
[1778861181044,29.14,79197.6,0.0,0.16672,0.00011,19.82535]
[1778861186789,29.13,79198.04,0.0,0.1667,0.00011,19.82444]
[1778861192669,29.12,79198.25,0.0,0.16658,0.00011,19.81286]
[1778861193377,29.12,79198.25,0.0,0.16658,0.00011,19.81286]
[1778861193589,29.12,79198.25,0.0,0.16658,0.00011,19.81286]
[1778861193904,29.12,79198.25,0.0,0.16658,0.00011,19.81286]
[1778861195080,29.12,79182.94,0.0,0.16492,0.00011,19.68165]
[1778861195426,29.12,79182.94,0.0,0.16492,0.00011,19.68165]
[1778861199720,29.11,79172.71,0.0,0.16382,0.00011,19.59352]
[1778861204758,29.11,79169.3,0.0,0.16345,0.00011,19.56395]
[1778861206313,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861206384,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861206445,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861206526,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861206689,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861206933,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861207081,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861207233,29.11,79167.3,0.0,0.16323,0.00011,19.54676]
[1778861207272,29.11,79140.98,0.0,0.16044,0.00011,19.32152]
[1778861207483,29.11,79140.98,0.0,0.16044,0.00011,19.32152]
[1778861207562,29.11,79140.98,0.0,0.16044,0.00011,19.32152]
[1778861208137,29.11,79140.98,0.0,0.16044,0.00011,19.32152]
[1778861208180,29.11,79121.87,0.0,0.15842,0.0001,19.1577]
[1778861208482,29.11,79121.87,0.0,0.15842,0.0001,19.1577]
[1778861208836,29.11,79121.87,0.0,0.15842,0.0001,19.1577]
[1778861209028,29.11,79121.87,0.0,0.15842,0.0001,19.1577]
[1778861209172,29.11,79121.87,0.0,0.15842,0.0001,19.1577]
[1778861209192,29.11,79121.87,0.0,0.15842,0.0001,19.1577]
[1778861209271,29.11,79118.23,0.0,0.15804,0.0001,19.1262]
[1778861209321,29.11,79118.23,0.0,0.15804,0.0001,19.1262]
[1778861209341,29.11,79118.23,0.0,0.15804,0.0001,19.1262]
[1778861209421,29.11,79118.23,0.0,0.15804,0.0001,19.1262]
[1778861209467,29.11,79118.23,0.0,0.15804,0.0001,19.1262]
[1778861209519,29.11,79118.23,0.0,0.15804,0.0001,19.1262]
[1778861209801,29.11,79118.23,0.0,0.15804,0.0001,19.12603]
[1778861213973,29.11,79118.16,0.0,0.15803,0.0001,19.12558]
[1778861213994,29.11,79118.16,0.0,0.15803,0.0001,19.12558]
[1778861214075,29.11,79117.57,0.0,0.15797,0.0001,19.12057]
[1778861214905,29.11,79117.57,0.0,0.15797,0.0001,19.12057]
[1778861215004,29.11,79117.57,0.0,0.15797,0.0001,19.12057]
[1778861215105,29.11,79116.03,0.0,0.15781,0.0001,19.10744]
[1778861216191,29.11,79116.03,0.0,0.15781,0.0001,19.10744]
[1778861216294,29.11,79116.03,0.0,0.15781,0.0001,19.10744]
[1778861216269,29.11,79109.04,0.0,0.15708,0.0001,19.04769]
[1778861216593,29.11,79109.04,0.0,0.15708,0.0001,19.04769]
[1778861216608,29.11,79109.04,0.0,0.15708,0.0001,19.04769]
[1778861216685,29.11,79109.04,0.0,0.15708,0.0001,19.04769]
[1778861216952,29.11,79109.04,0.0,0.15708,0.0001,19.04769]
[1778861217036,29.11,79109.04,0.0,0.15708,0.0001,19.04769]
[1778861217137,29.11,79106.11,0.0,0.15677,0.0001,19.02268]
[1778861220162,29.11,79103.2,0.0,0.15647,0.0001,18.99787]
[1778861220247,29.11,79103.2,0.0,0.15647,0.0001,18.99787]
[1778861220236,29.11,79100.65,0.0,0.15621,0.0001,18.97603]
[1778861221436,29.11,79100.65,0.0,0.15621,0.0001,18.97624]
[1778861222194,29.11,79100.65,0.0,0.15621,0.0001,18.97624]
[1778861222290,29.11,79098.54,0.0,0.15599,0.0001,18.95843]
[1778861224399,29.11,79098.2,0.0,0.15596,0.0001,18.95602]
[1778861229949,29.12,79104.48,0.0,0.15663,0.0001,19.01095]
[1778861230710,29.12,79104.48,0.0,0.15663,0.0001,19.01095]
[1778861231119,29.12,79104.48,0.0,0.15663,0.0001,19.01095]
[1778861231194,29.12,79104.48,0.0,0.15663,0.0001,19.01095]
[1778861232499,29.12,79101.56,0.0,0.15633,0.0001,18.98634]
[1778861238001,29.12,79091.3,0.0,0.15527,0.0001,18.89839]
[1778861239507,29.12,79093.25,0.0,0.15547,0.0001,18.9151]
[1778861240533,29.12,79102.32,0.0,0.15641,0.0001,18.99271]
[1778861241388,29.12,79111.13,0.0,0.15733,0.0001,19.068]
[1778861241594,29.12,79111.13,0.0,0.15733,0.0001,19.068]
[1778861242297,29.12,79118.43,0.0,0.15809,0.0001,19.13041]
[1778861242685,29.12,79118.43,0.0,0.15809,0.0001,19.13041]
[1778861242784,29.12,79118.43,0.0,0.15809,0.0001,19.13041]
[1778861242846,29.12,79118.43,0.0,0.15809,0.0001,19.13041]
[1778861243039,29.12,79118.43,0.0,0.15809,0.0001,19.13062]
[1778861243933,29.12,79118.43,0.0,0.15809,0.0001,19.13062]
[1778861244042,29.12,79118.43,0.0,0.15809,0.0001,19.13062]
[1778861244084,29.12,79123.52,0.0,0.15863,0.0001,19.17428]
[1778861244669,29.12,79123.52,0.0,0.15863,0.0001,19.17428]
[1778861244676,29.12,79123.52,0.0,0.15863,0.0001,19.17428]
[1778861245258,29.12,79125.61,0.0,0.15885,0.0001,19.19223]
[1778861246910,29.12,79126.43,0.0,0.15893,0.0001,19.19931]
[1778861246924,29.12,79126.43,0.0,0.15893,0.0001,19.19931]
[1778861246934,29.12,79126.43,0.0,0.15893,0.0001,19.19931]
[1778861248970,29.12,79126.51,0.0,0.15894,0.0001,19.20008]
[1778861248987,29.12,79126.51,0.0,0.15894,0.0001,19.20008]
[1778861249118,29.12,79128.11,0.0,0.15911,0.00011,19.21379]
[1778861251027,29.12,79128.11,0.0,0.15911,0.00011,19.21383]
[1778861251030,29.12,79128.11,0.0,0.15911,0.00011,19.21383]
[1778861251083,29.12,79128.11,0.0,0.15911,0.00011,19.21383]
[1778861251141,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861251452,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861251589,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861251666,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861251721,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861253094,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861253152,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861253162,29.12,79127.98,0.0,0.15908,0.00011,19.20905]
[1778861253251,29.12,79116.73,0.0,0.1579,0.0001,19.11274]
[1778861255758,29.12,79115.69,0.0,0.15778,0.0001,19.1037]
[1778861257190,29.12,79116.96,0.0,0.15792,0.0001,19.11453]
[1778861257261,29.12,79116.96,0.0,0.15792,0.0001,19.11453]
[1778861257265,29.12,79116.96,0.0,0.15792,0.0001,19.11453]
[1778861259252,29.12,79118.53,0.0,0.15808,0.0001,19.12755]
[1778861259277,29.12,79118.53,0.0,0.15808,0.0001,19.12755]
[1778861259290,29.12,79120.53,0.0,0.15828,0.0001,19.14444]
[1778861260198,29.12,79120.53,0.0,0.15828,0.0001,19.14444]
[1778861260303,29.12,79120.53,0.0,0.15828,0.0001,19.14444]
[1778861260309,29.12,79120.53,0.0,0.15828,0.0001,19.14444]
[1778861260340,29.12,79120.53,0.0,0.15828,0.0001,19.14444]
[1778861260246,29.12,79122.72,0.0,0.15851,0.0001,19.16295]
[1778861260371,29.12,79122.72,0.0,0.15851,0.0001,19.16295]
[1778861261318,29.12,79122.72,0.0,0.15851,0.0001,19.16295]
[1778861261357,29.12,79124.44,0.0,0.15869,0.0001,19.17742]
[1778861263369,29.12,79124.47,0.0,0.15869,0.0001,19.17756]
[1778861263425,29.12,79124.47,0.0,0.15869,0.0001,19.17756]
[1778861263456,29.12,79124.47,0.0,0.15869,0.0001,19.17756]
[1778861264185,29.12,79122.8,0.0,0.15851,0.0001,19.16321]
[1778861265423,29.12,79123.16,0.0,0.15855,0.0001,19.16625]
[1778861265455,29.12,79123.16,0.0,0.15855,0.0001,19.16625]
[1778861266200,29.12,79123.7,0.0,0.15861,0.0001,19.17082]
[1778861267480,29.12,79123.98,0.0,0.15863,0.0001,19.17316]
[1778861267527,29.12,79123.98,0.0,0.15863,0.0001,19.17316]
[1778861267537,29.12,79123.98,0.0,0.15863,0.0001,19.17316]
[1778861267587,29.12,79123.98,0.0,0.15863,0.0001,19.17316]
[1778861269545,29.11,79127.26,0.0,0.15898,0.00011,19.20111]
[1778861269612,29.11,79127.26,0.0,0.15898,0.00011,19.20111]
[1778861269622,29.11,79127.26,0.0,0.15898,0.00011,19.20111]
[1778861269702,29.11,79127.26,0.0,0.15898,0.00011,19.20111]
[1778861271599,29.11,79130.57,0.0,0.15932,0.00011,19.2292]
[1778861271668,29.11,79130.57,0.0,0.15932,0.00011,19.2292]
[1778861271729,29.11,79130.57,0.0,0.15932,0.00011,19.2292]
[1778861272243,29.11,79130.65,0.0,0.15933,0.00011,19.22974]
[1778861273651,29.11,79130.48,0.0,0.15931,0.00011,19.22814]
[1778861273704,29.11,79130.48,0.0,0.15931,0.00011,19.22814]
[1778861274257,29.11,79130.4,0.0,0.1593,0.00011,19.2273]
[1778861274382,29.11,79130.4,0.0,0.1593,0.00011,19.2273]
[1778861275347,29.11,79133.14,0.0,0.15959,0.00011,19.25059]
[1778861275716,29.11,79133.14,0.0,0.15959,0.00011,19.25059]
[1778861275722,29.11,79133.14,0.0,0.15959,0.00011,19.25059]
[1778861275731,29.11,79133.14,0.0,0.15959,0.00011,19.25059]
[1778861279827,29.11,79131.4,0.0,0.15939,0.00011,19.23505]
[1778861279846,29.11,79131.4,0.0,0.15939,0.00011,19.23505]
[1778861280301,29.11,79131.4,0.0,0.15939,0.00011,19.23487]
[1778861281895,29.11,79131.24,0.0,0.15937,0.00011,19.23339]
[1778861281954,29.11,79131.24,0.0,0.15937,0.00011,19.23339]
[1778861282316,29.11,79130.71,0.0,0.15932,0.00011,19.22874]
[1778861283465,29.11,79130.43,0.0,0.15928,0.00011,19.22614]
[1778861284329,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861284651,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861284679,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861284702,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861284958,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861285131,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861285136,29.11,79130.3,0.0,0.15927,0.00011,19.22482]
[1778861285341,29.11,79134.44,0.0,0.1597,0.00011,19.26002]
[1778861286770,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861286785,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861286814,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861286846,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861286954,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861286995,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861287116,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861287143,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861287218,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861287258,29.11,79143.22,0.0,0.16062,0.00011,19.33496]
[1778861287352,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287419,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287438,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287520,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287557,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287621,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287628,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287649,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287724,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287737,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287907,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287918,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287925,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861287942,29.11,79145.96,0.0,0.16091,0.00011,19.35825]
[1778861288359,29.11,79146.08,0.0,0.16092,0.00011,19.35909]
[1778861291764,29.11,79145.62,0.0,0.16087,0.00011,19.35458]
[1778861291776,29.11,79145.62,0.0,0.16087,0.00011,19.35458]
[1778861291791,29.11,79145.62,0.0,0.16087,0.00011,19.35458]
[1778861292387,29.11,79139.28,0.0,0.16019,0.00011,19.30015]
[1778861295990,29.11,79133.56,0.0,0.15959,0.00011,19.25087]
[1778861296309,29.11,79122.69,0.0,0.15844,0.0001,19.15736]
[1778861301334,29.11,79122.02,0.0,0.15836,0.0001,19.15109]
[1778861302459,29.11,79122.23,0.0,0.15838,0.0001,19.1526]
[1778861302476,29.11,79122.23,0.0,0.15838,0.0001,19.1526]
[1778861304523,29.11,79122.11,0.0,0.15836,0.0001,19.15128]
[1778861304576,29.11,79122.11,0.0,0.15836,0.0001,19.15128]
[1778861306585,29.11,79123.31,0.0,0.15849,0.0001,19.16123]
[1778861307373,29.11,79124.6,0.0,0.15862,0.0001,19.17209]
[1778861312374,29.1,79125.33,0.0,0.15866,0.0001,19.1739]
[1778861317403,29.1,79127.38,0.0,0.15887,0.00011,19.1907]
[1778861322413,29.1,79127.51,0.0,0.15887,0.00011,19.19116]
[1778861327433,29.1,79129.03,0.0,0.15902,0.00011,19.2032]
[1778861331327,29.1,79131.15,0.0,0.15924,0.00011,19.2209]
[1778861331379,29.1,79131.15,0.0,0.15924,0.00011,19.2209]
[1778861336698,29.1,79132.59,0.0,0.15938,0.00011,19.23206]
[1778861342179,29.1,79132.9,0.0,0.1594,0.00011,19.23391]
[1778861347506,29.1,79137.13,0.0,0.15983,0.00011,19.26919]
[1778861352479,29.09,79139.83,0.0,0.1601,0.00011,19.29135]
[1778861352808,29.09,79139.83,0.0,0.1601,0.00011,19.29116]
[1778861354822,29.09,79148.95,0.0,0.16106,0.00011,19.36894]
[1778861359857,29.09,79149.11,0.0,0.16107,0.00011,19.36947]
[1778861364895,29.09,79148.91,0.0,0.16104,0.00011,19.36709]
[1778861368358,29.09,79151.62,0.0,0.16132,0.00011,19.38997]
[1778861368407,29.09,79137.27,0.0,0.1598,0.00011,19.26695]
[1778861373961,29.09,79144.02,0.0,0.16048,0.00011,19.32023]
[1778861376572,29.09,79144.54,0.0,0.16053,0.00011,19.32435]
[1778861376978,29.09,79144.69,0.0,0.16055,0.00011,19.32546]
[1778861382199,29.09,79152.17,0.0,0.16133,0.00011,19.38921]
[1778861386595,29.09,79153.75,0.0,0.1615,0.00011,19.40227]
[1778861391795,29.09,79159.24,0.0,0.16207,0.00011,19.44876]
[1778861393735,29.09,79162.43,0.0,0.16241,0.00011,19.47585]
[1778861395108,29.09,79150.95,0.0,0.16119,0.00011,19.3772]
[1778861399224,29.09,79144.76,0.0,0.16052,0.00011,19.32357]
[1778861399318,29.09,79145.7,0.0,0.16062,0.00011,19.33142]
[1778861401243,29.08,79145.7,0.0,0.16062,0.00011,19.33123]
[1778861401258,29.08,79146.5,0.0,0.1607,0.00011,19.33788]
[1778861407196,29.08,79146.18,0.0,0.16066,0.00011,19.3347]
[1778861412229,29.08,79144.16,0.0,0.16043,0.00011,19.3161]
[1778861413834,29.08,79143.71,0.0,0.16038,0.00011,19.31202]
[1778861419279,29.08,79144.19,0.0,0.16041,0.00011,19.31496]
[1778861424318,29.08,79144.55,0.0,0.16044,0.00011,19.31716]
[1778861426329,29.08,79156.76,0.0,0.16173,0.00011,19.42166]
[1778861431362,29.08,79160.7,0.0,0.16212,0.00011,19.45124]
[1778861436397,29.08,79162.26,0.0,0.16229,0.00011,19.46489]
[1778861438424,29.08,79160.39,0.0,0.1621,0.00011,19.44892]
[1778861442439,29.08,79169.68,0.0,0.16309,0.00011,19.52851]
[1778861447475,29.08,79170.95,0.0,0.16322,0.00011,19.53886]
[1778861452614,29.08,79176.17,0.0,0.16377,0.00011,19.5831]
[1778861452669,29.08,79173.82,0.0,0.16352,0.00011,19.56283]
[1778861452676,29.08,79173.82,0.0,0.16352,0.00011,19.56283]
[1778861452905,29.08,79173.82,0.0,0.16352,0.00011,19.56283]
[1778861453517,29.08,79173.52,0.0,0.16348,0.00011,19.56016]
[1778861458554,29.08,79180.22,0.0,0.16419,0.00011,19.61685]
[1778861460249,29.08,79179.68,0.0,0.16413,0.00011,19.61206]
[1778861460276,29.08,79179.68,0.0,0.16413,0.00011,19.61206]
[1778861460560,29.08,79179.68,0.0,0.16413,0.00011,19.61206]
[1778861460616,29.08,79179.68,0.0,0.16413,0.00011,19.61206]
[1778861460620,29.08,79179.68,0.0,0.16413,0.00011,19.61206]
[1778861460582,29.07,79172.3,0.0,0.16334,0.00011,19.54869]
[1778861462395,29.07,79165.06,0.0,0.16256,0.00011,19.48651]
[1778861462432,29.07,79165.06,0.0,0.16256,0.00011,19.48651]
[1778861462968,29.07,79162.72,0.0,0.16231,0.00011,19.46623]
[1778861465510,29.07,79162.91,0.0,0.16233,0.00011,19.4678]
[1778861465660,29.07,79161.81,0.0,0.16221,0.00011,19.45831]
[1778861465726,29.07,79161.81,0.0,0.16221,0.00011,19.45831]
[1778861466073,29.07,79161.81,0.0,0.16221,0.00011,19.45831]
[1778861466352,29.07,79161.81,0.0,0.16221,0.00011,19.45831]
[1778861466551,29.07,79161.81,0.0,0.16221,0.00011,19.45831]
[1778861466609,29.07,79142.84,0.0,0.1602,0.00011,19.29575]
[1778861467617,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468002,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468013,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468027,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468055,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468163,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468201,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468279,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468317,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468380,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468407,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468541,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468576,29.07,79128.22,0.0,0.15866,0.00011,19.17047]
[1778861468624,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468659,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468698,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468760,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468797,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468882,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468922,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861468983,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861469018,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861469093,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861469109,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861469150,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861469196,29.07,79121.03,0.0,0.1579,0.0001,19.10903]
[1778861469633,29.07,79118.89,0.0,0.15768,0.0001,19.09081]
[1778861470732,29.07,79119.26,0.0,0.15772,0.0001,19.09411]
[1778861471071,29.07,79119.26,0.0,0.15772,0.0001,19.09411]
[1778861471648,29.07,79115.44,0.0,0.15732,0.0001,19.06153]
[1778861473296,29.07,79113.33,0.0,0.1571,0.0001,19.04353]
[1778861473350,29.07,79113.33,0.0,0.1571,0.0001,19.04353]
[1778861473634,29.07,79113.33,0.0,0.1571,0.0001,19.04353]
[1778861473665,29.07,79109.53,0.0,0.15671,0.0001,19.01109]
[1778861475663,29.08,79109.25,0.0,0.15668,0.0001,19.00884]
[1778861475724,29.08,79109.25,0.0,0.15668,0.0001,19.00898]
[1778861476547,29.08,79109.38,0.0,0.1567,0.0001,19.01024]
[1778861477380,29.08,79109.38,0.0,0.1567,0.0001,19.01024]
[1778861477462,29.08,79109.38,0.0,0.1567,0.0001,19.01024]
[1778861477484,29.08,79108.1,0.0,0.15657,0.0001,18.99934]
[1778861478532,29.08,79108.1,0.0,0.15657,0.0001,18.99934]
[1778861478970,29.08,79109.69,0.0,0.15673,0.0001,19.01302]
[1778861479001,29.08,79106.12,0.0,0.15636,0.0001,18.98251]
[1778861480837,29.08,79106.12,0.0,0.15636,0.0001,18.98251]
[1778861481020,29.08,79106.12,0.0,0.15636,0.0001,18.98251]
[1778861484174,29.08,79097.54,0.0,0.15548,0.0001,18.90972]
[1778861485577,29.08,79097.88,0.0,0.15552,0.0001,18.91283]
[1778861486312,29.08,79100.03,0.0,0.15574,0.0001,18.93143]
[1778861486600,29.08,79100.03,0.0,0.15574,0.0001,18.93143]
[1778861487283,29.08,79102.98,0.0,0.15605,0.0001,18.95685]
[1778861487636,29.08,79102.98,0.0,0.15605,0.0001,18.95685]
[1778861487647,29.08,79102.98,0.0,0.15605,0.0001,18.95685]
[1778861487620,29.08,79106.56,0.0,0.15642,0.0001,18.98762]
[1778861491232,29.08,79111.3,0.0,0.15692,0.0001,19.02851]
[1778861491349,29.08,79111.3,0.0,0.15692,0.0001,19.02851]
[1778861491420,29.08,79111.06,0.0,0.15687,0.0001,19.02285]
[1778861491749,29.08,79111.06,0.0,0.15687,0.0001,19.02285]
[1778861491795,29.08,79111.06,0.0,0.15687,0.0001,19.02285]
[1778861491899,29.08,79109.97,0.0,0.15676,0.0001,19.0136]
[1778861493807,29.08,79109.28,0.0,0.15669,0.0001,19.0078]
[1778861493843,29.08,79109.28,0.0,0.15669,0.0001,19.0078]
[1778861493900,29.08,79109.28,0.0,0.15669,0.0001,19.0078]
[1778861493941,29.08,79108.24,0.0,0.15658,0.0001,18.99902]
[1778861495567,29.08,79108.24,0.0,0.15658,0.0001,18.99902]
[1778861495661,29.08,79108.24,0.0,0.15658,0.0001,18.99902]
[1778861495672,29.08,79106.45,0.0,0.1564,0.0001,18.98382]
[1778861495734,29.08,79106.45,0.0,0.1564,0.0001,18.98382]
[1778861495869,29.08,79106.45,0.0,0.1564,0.0001,18.98382]
[1778861495885,29.08,79106.45,0.0,0.1564,0.0001,18.98382]
[1778861497941,29.08,79102.55,0.0,0.156,0.0001,18.95063]
[1778861498575,29.08,79101.07,0.0,0.15584,0.0001,18.93805]
[1778861499987,29.08,79104.29,0.0,0.15618,0.0001,18.96567]
[1778861499996,29.08,79104.29,0.0,0.15618,0.0001,18.96567]
[1778861500007,29.08,79104.29,0.0,0.15618,0.0001,18.96567]
[1778861501278,29.08,79105.6,0.0,0.15632,0.0001,18.97691]
[1778861501286,29.08,79105.6,0.0,0.15632,0.0001,18.97691]
[1778861501319,29.08,79105.6,0.0,0.15632,0.0001,18.97691]
[1778861501618,29.08,79105.6,0.0,0.15632,0.0001,18.97691]
[1778861501703,29.08,79106.24,0.0,0.15638,0.0001,18.98241]
[1778861506899,29.08,79107.74,0.0,0.15655,0.0001,18.99591]
[1778861508992,29.08,79106.73,0.0,0.15644,0.0001,18.98742]
[1778861509187,29.08,79106.73,0.0,0.15644,0.0001,18.98742]
[1778861509232,29.08,79106.73,0.0,0.15644,0.0001,18.98742]
[1778861509247,29.08,79106.73,0.0,0.15644,0.0001,18.98742]
[1778861509294,29.08,79106.73,0.0,0.15644,0.0001,18.98742]
[1778861510308,29.08,79112.15,0.0,0.15701,0.0001,19.03396]
[1778861510364,29.08,79112.15,0.0,0.15701,0.0001,19.03396]
[1778861510373,29.08,79112.15,0.0,0.15701,0.0001,19.03396]
[1778861510394,29.08,79112.15,0.0,0.15701,0.0001,19.03396]
[1778861512371,29.08,79113.38,0.0,0.15714,0.0001,19.04465]
[1778861512416,29.08,79113.38,0.0,0.15714,0.0001,19.04465]
[1778861512449,29.08,79113.38,0.0,0.15714,0.0001,19.04465]
[1778861512548,29.08,79115.91,0.0,0.15741,0.0001,19.06638]
[1778861513541,29.08,79115.91,0.0,0.15741,0.0001,19.06638]
[1778861514449,29.08,79119.67,0.0,0.1578,0.0001,19.09861]
[1778861514492,29.08,79119.67,0.0,0.1578,0.0001,19.09861]
[1778861514577,29.08,79122.44,0.0,0.15809,0.0001,19.12232]
[1778861516512,29.08,79122.44,0.0,0.15809,0.0001,19.12228]
[1778861516684,29.08,79125.54,0.0,0.15841,0.0001,19.14874]
[1778861518546,29.08,79125.38,0.0,0.1584,0.0001,19.14728]
[1778861518649,29.08,79125.38,0.0,0.1584,0.0001,19.14728]
[1778861518681,29.08,79125.38,0.0,0.1584,0.0001,19.14728]
[1778861518714,29.08,79127.06,0.0,0.15857,0.0001,19.16158]
[1778861519534,29.08,79127.06,0.0,0.15857,0.0001,19.16158]
[1778861520606,29.08,79125.55,0.0,0.15841,0.0001,19.14863]
[1778861520705,29.08,79118.89,0.0,0.15771,0.0001,19.09159]
[1778861521797,29.08,79118.89,0.0,0.15771,0.0001,19.09166]
[1778861522688,29.08,79118.89,0.0,0.15771,0.0001,19.09166]
[1778861522770,29.08,79114.97,0.0,0.15731,0.0001,19.05821]
[1778861522831,29.08,79114.97,0.0,0.15731,0.0001,19.05821]
[1778861523450,29.08,79118.66,0.0,0.15769,0.0001,19.08989]
[1778861524321,29.08,79118.66,0.0,0.15769,0.0001,19.08989]
[1778861524733,29.08,79118.66,0.0,0.15769,0.0001,19.08989]
[1778861524784,29.08,79117.99,0.0,0.15762,0.0001,19.08422]
[1778861525012,29.08,79117.99,0.0,0.15762,0.0001,19.08422]
[1778861525063,29.08,79119.38,0.0,0.15777,0.0001,19.0962]
[1778861526275,29.08,79119.38,0.0,0.15777,0.0001,19.0962]
[1778861530145,29.08,79112.26,0.0,0.15703,0.0001,19.0355]
[1778861530911,29.08,79112.54,0.0,0.15706,0.0001,19.03797]
[1778861530959,29.08,79112.54,0.0,0.15706,0.0001,19.03797]
[1778861531029,29.08,79112.54,0.0,0.15706,0.0001,19.03797]
[1778861531129,29.08,79112.93,0.0,0.1571,0.0001,19.04137]
[1778861532478,29.08,79112.93,0.0,0.1571,0.0001,19.04137]
[1778861532496,29.08,79112.93,0.0,0.1571,0.0001,19.04137]
[1778861532619,29.08,79112.38,0.0,0.15704,0.0001,19.03673]
[1778861534383,29.08,79107.91,0.0,0.15658,0.0001,18.99853]
[1778861534531,29.08,79107.91,0.0,0.15658,0.0001,18.99853]
[1778861534630,29.08,79102.71,0.0,0.15604,0.0001,18.95409]
[1778861540155,29.08,79107.34,0.0,0.15652,0.0001,18.99382]
[1778861541091,29.08,79107.34,0.0,0.15652,0.0001,18.99382]
[1778861541160,29.08,79107.23,0.0,0.15651,0.0001,18.99282]
[1778861545955,29.08,79109.38,0.0,0.15673,0.0001,19.01118]
[1778861551032,29.08,79112.47,0.0,0.15706,0.0001,19.03821]
[1778861551504,29.08,79112.47,0.0,0.15706,0.0001,19.03821]
[1778861551561,29.08,79112.47,0.0,0.15706,0.0001,19.03821]
[1778861551593,29.08,79112.47,0.0,0.15706,0.0001,19.03821]
[1778861551687,29.08,79112.91,0.0,0.15709,0.0001,19.03839]
[1778861553555,29.08,79112.91,0.0,0.15709,0.0001,19.0385]
[1778861553608,29.08,79112.91,0.0,0.15709,0.0001,19.0385]
[1778861553737,29.08,79113.82,0.0,0.15718,0.0001,19.0464]
[1778861554921,29.08,79114.55,0.0,0.15726,0.0001,19.05276]
[1778861560294,29.08,79115.63,0.0,0.15738,0.0001,19.06237]
[1778861562169,29.08,79116.2,0.0,0.15744,0.0001,19.06731]
[1778861563860,29.08,79126.16,0.0,0.15848,0.0001,19.15268]
[1778861564702,29.08,79128.73,0.0,0.15876,0.00011,19.17476]
[1778861567971,29.08,79129.98,0.0,0.15889,0.00011,19.18542]
[1778861568008,29.08,79129.98,0.0,0.15889,0.00011,19.18542]
[1778861568352,29.08,79129.98,0.0,0.15889,0.00011,19.18539]
[1778861570022,29.08,79129.25,0.0,0.15881,0.00011,19.17912]
[1778861570064,29.08,79129.25,0.0,0.15881,0.00011,19.17912]
[1778861570512,29.08,79129.25,0.0,0.15881,0.00011,19.17912]
[1778861570579,29.08,79131.96,0.0,0.15909,0.00011,19.20231]
[1778861574153,29.08,79133.16,0.0,0.15922,0.00011,19.21251]
[1778861574162,29.08,79133.16,0.0,0.15922,0.00011,19.21251]
[1778861576196,29.08,79132.8,0.0,0.15918,0.00011,19.20935]
[1778861576201,29.08,79132.8,0.0,0.15918,0.00011,19.20935]
[1778861576222,29.08,79132.8,0.0,0.15918,0.00011,19.20935]
[1778861576408,29.08,79132.8,0.0,0.15918,0.00011,19.20932]
[1778861578266,29.08,79132.55,0.0,0.15915,0.00011,19.20715]
[1778861578268,29.08,79132.55,0.0,0.15915,0.00011,19.20715]
[1778861578306,29.08,79132.55,0.0,0.15915,0.00011,19.20715]
[1778861578422,29.08,79132.43,0.0,0.15914,0.00011,19.2061]
[1778861579488,29.08,79132.43,0.0,0.15914,0.00011,19.2061]
[1778861579761,29.08,79132.2,0.0,0.15912,0.00011,19.20411]
[1778861580685,29.08,79132.2,0.0,0.15912,0.00011,19.20411]
[1778861580733,29.08,79132.2,0.0,0.15912,0.00011,19.20411]
[1778861580850,29.08,79133.58,0.0,0.15926,0.00011,19.21591]
[1778861581509,29.08,79133.58,0.0,0.15926,0.00011,19.21591]
[1778861582042,29.08,79138.87,0.0,0.15982,0.00011,19.2612]
[1778861582439,29.08,79138.87,0.0,0.15982,0.00011,19.2612]
[1778861582527,29.08,79138.87,0.0,0.15982,0.00011,19.2612]
[1778861582557,29.08,79144.15,0.0,0.16038,0.00011,19.30638]
[1778861584506,29.08,79144.15,0.0,0.16038,0.00011,19.30648]
[1778861584552,29.08,79144.15,0.0,0.16038,0.00011,19.30648]
[1778861584702,29.08,79144.15,0.0,0.16038,0.00011,19.30648]
[1778861584729,29.08,79144.15,0.0,0.16038,0.00011,19.30648]
[1778861584786,29.08,79144.15,0.0,0.16038,0.00011,19.30648]
[1778861584812,29.08,79146.31,0.0,0.16061,0.00011,19.32501]
[1778861586750,29.08,79147.57,0.0,0.16074,0.00011,19.3358]
[1778861589576,29.08,79153.11,0.0,0.16133,0.00011,19.38337]
[1778861589585,29.08,79153.11,0.0,0.16133,0.00011,19.38337]
[1778861589673,29.08,79155.79,0.0,0.16161,0.00011,19.40643]
[1778861594717,29.09,79156.39,0.0,0.16168,0.00011,19.41185]
[1778861598537,29.08,79156.59,0.0,0.16169,0.00011,19.41286]
[1778861600182,29.08,79156.51,0.0,0.16168,0.00011,19.41171]
[1778861600227,29.08,79156.51,0.0,0.16168,0.00011,19.41171]
[1778861600586,29.08,79160.48,0.0,0.1621,0.00011,19.44568]
[1778861600886,29.08,79160.48,0.0,0.1621,0.00011,19.44568]
[1778861601847,29.08,79165.4,0.0,0.16262,0.00011,19.48772]
[1778861606883,29.08,79170.01,0.0,0.16311,0.00011,19.52652]
[1778861607055,29.08,79170.01,0.0,0.16311,0.00011,19.52652]
[1778861607065,29.08,79170.01,0.0,0.16311,0.00011,19.52652]
[1778861607636,29.08,79170.01,0.0,0.16311,0.00011,19.52639]
[1778861609117,29.08,79170.61,0.0,0.16317,0.00011,19.53138]
[1778861609872,29.08,79172.54,0.0,0.16337,0.00011,19.54776]
[1778861614913,29.08,79171.65,0.0,0.16324,0.00011,19.53572]
[1778861615288,29.08,79171.65,0.0,0.16324,0.00011,19.53572]
[1778861615290,29.08,79171.65,0.0,0.16324,0.00011,19.53572]
[1778861615302,29.08,79171.65,0.0,0.16324,0.00011,19.53572]
[1778861615307,29.08,79171.65,0.0,0.16324,0.00011,19.53572]
[1778861617388,29.08,79172.53,0.0,0.16334,0.00011,19.54301]
[1778861617399,29.08,79172.53,0.0,0.16334,0.00011,19.54301]
[1778861622417,29.08,79176.89,0.0,0.16379,0.00011,19.57962]
[1778861623531,29.08,79176.52,0.0,0.16375,0.00011,19.57631]
[1778861623565,29.08,79176.52,0.0,0.16375,0.00011,19.57631]
[1778861623745,29.08,79176.52,0.0,0.16375,0.00011,19.57615]
[1778861625578,29.08,79175.0,0.0,0.16359,0.00011,19.56299]
[1778861625783,29.08,79176.01,0.0,0.16369,0.00011,19.57152]
[1778861630789,29.08,79179.07,0.0,0.16401,0.00011,19.59723]
[1778861631770,29.08,79183.46,0.0,0.16448,0.00011,19.63471]
[1778861631869,29.08,79181.2,0.0,0.16424,0.00011,19.6152]
[1778861633828,29.08,79181.43,0.0,0.16426,0.00011,19.61697]
[1778861633891,29.08,79181.28,0.0,0.16424,0.00011,19.61551]
[1778861635302,29.08,79180.9,0.0,0.1642,0.00011,19.61208]
[1778861635416,29.08,79180.9,0.0,0.1642,0.00011,19.61208]
[1778861635481,29.08,79180.9,0.0,0.1642,0.00011,19.61208]
[1778861635489,29.08,79180.9,0.0,0.1642,0.00011,19.61208]
[1778861635758,29.08,79180.9,0.0,0.1642,0.00011,19.61208]
[1778861635895,29.08,79170.48,0.0,0.16308,0.00011,19.52267]
[1778861637845,29.08,79161.16,0.0,0.16208,0.00011,19.44234]
[1778861639045,29.07,79158.7,0.0,0.16181,0.00011,19.421]
[1778861640367,29.07,79158.54,0.0,0.16179,0.00011,19.41939]
[1778861644662,29.07,79162.73,0.0,0.16223,0.00011,19.45431]
[1778861645239,29.07,79163.25,0.0,0.16228,0.00011,19.4585]
[1778861650936,29.07,79165.54,0.0,0.1625,0.00011,19.47607]
[1778861655976,29.07,79157.64,0.0,0.16164,0.00011,19.40721]
[1778861661011,29.07,79156.36,0.0,0.1615,0.00011,19.39554]
[1778861666045,29.07,79154.8,0.0,0.16132,0.00011,19.38165]
[1778861670411,29.07,79154.98,0.0,0.16134,0.00011,19.3829]
[1778861670871,29.07,79154.98,0.0,0.16134,0.00011,19.3829]
[1778861670927,29.07,79154.98,0.0,0.16134,0.00011,19.3829]
[1778861670932,29.07,79153.67,0.0,0.1612,0.00011,19.37157]
[1778861671832,29.06,79143.49,0.0,0.16009,0.00011,19.28041]
[1778861672921,29.06,79143.49,0.0,0.16009,0.00011,19.28041]
[1778861673094,29.06,79140.21,0.0,0.15974,0.00011,19.25197]
[1778861678130,29.06,79140.01,0.0,0.15972,0.00011,19.24975]
[1778861683164,29.06,79133.11,0.0,0.15898,0.00011,19.1901]
[1778861687299,29.06,79133.11,0.0,0.15898,0.00011,19.18977]
[1778861687363,29.06,79133.11,0.0,0.15898,0.00011,19.18977]
[1778861687388,29.06,79133.11,0.0,0.15898,0.00011,19.18977]
[1778861687779,29.06,79133.11,0.0,0.15898,0.00011,19.18977]
[1778861687944,29.06,79133.11,0.0,0.15898,0.00011,19.18977]
[1778861687964,29.06,79140.69,0.0,0.15978,0.00011,19.25461]
[1778861688268,29.06,79140.69,0.0,0.15978,0.00011,19.25461]
[1778861688328,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689319,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689402,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689463,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689487,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689579,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689611,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689680,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689722,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689781,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689813,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689882,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689900,29.06,79148.98,0.0,0.16065,0.00011,19.32562]
[1778861689855,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690050,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690079,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690186,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690227,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690387,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690416,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690488,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690512,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690589,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690630,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690798,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690804,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690833,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690892,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690922,29.06,79149.53,0.0,0.16071,0.00011,19.33019]
[1778861690892,29.06,79147.2,0.0,0.16046,0.00011,19.31008]
[1778861691464,29.06,79147.2,0.0,0.16046,0.00011,19.31008]
[1778861691517,29.06,79146.72,0.0,0.16041,0.00011,19.30584]
[1778861693549,29.06,79146.72,0.0,0.16041,0.00011,19.30572]
[1778861693628,29.06,79151.61,0.0,0.16092,0.00011,19.34748]
[1778861695148,29.06,79152.47,0.0,0.16101,0.00011,19.35466]
[1778861695158,29.06,79152.47,0.0,0.16101,0.00011,19.35466]
[1778861695212,29.06,79152.47,0.0,0.16101,0.00011,19.35466]
[1778861695311,29.06,79152.35,0.0,0.161,0.00011,19.35343]
[1778861698140,29.06,79151.74,0.0,0.16093,0.00011,19.34779]
[1778861698583,29.06,79151.74,0.0,0.16093,0.00011,19.34779]
[1778861698732,29.06,79148.1,0.0,0.16054,0.00011,19.31638]
[1778861700049,29.06,79148.1,0.0,0.16053,0.00011,19.31616]
[1778861701732,29.06,79139.04,0.0,0.15957,0.00011,19.23834]
[1778861707339,29.06,79131.71,0.0,0.15879,0.00011,19.17443]
[1778861712160,29.06,79129.77,0.0,0.15858,0.00011,19.15716]
[1778861713675,29.06,79141.2,0.0,0.15978,0.00011,19.25485]
[1778861719423,29.06,79145.33,0.0,0.16021,0.00011,19.28982]
[1778861720586,29.06,79145.33,0.0,0.16021,0.00011,19.28982]
[1778861722445,29.05,79133.94,0.0,0.159,0.00011,19.19172]
[1778861727480,29.05,79127.68,0.0,0.15833,0.00011,19.13738]
[1778861732015,29.05,79130.84,0.0,0.15863,0.00011,19.16026]
[1778861732521,29.05,79130.84,0.0,0.15863,0.00011,19.16026]
[1778861735020,29.05,79134.3,0.0,0.15899,0.00011,19.1894]
[1778861735286,29.05,79134.3,0.0,0.15899,0.00011,19.1894]
[1778861738558,29.05,79123.88,0.0,0.15789,0.0001,19.09936]
[1778861743591,29.05,79121.9,0.0,0.15768,0.0001,19.08201]
[1778861748626,29.05,79123.95,0.0,0.15789,0.0001,19.09927]
[1778861749369,29.05,79123.95,0.0,0.15789,0.0001,19.09927]
[1778861749449,29.05,79123.95,0.0,0.15789,0.0001,19.09927]
[1778861749501,29.05,79123.95,0.0,0.15789,0.0001,19.09927]
[1778861749573,29.05,79123.95,0.0,0.15789,0.0001,19.09927]
[1778861749638,29.05,79122.93,0.0,0.15778,0.0001,19.09047]
[1778861750088,29.05,79122.93,0.0,0.15778,0.0001,19.09047]
[1778861750643,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751141,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751172,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751182,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751201,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751494,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751505,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751557,29.05,79118.32,0.0,0.1573,0.0001,19.05092]
[1778861751648,29.05,79112.34,0.0,0.15667,0.0001,18.99963]
[1778861752119,29.05,79112.34,0.0,0.15667,0.0001,18.99963]
[1778861752187,29.05,79112.34,0.0,0.15667,0.0001,18.99963]
[1778861752658,29.05,79106.05,0.0,0.15602,0.0001,18.94577]
[1778861753220,29.05,79106.05,0.0,0.15602,0.0001,18.94577]
[1778861754137,29.05,79102.83,0.0,0.15568,0.0001,18.91807]
[1778861759853,29.05,79102.41,0.0,0.15563,0.0001,18.91427]
[1778861764892,29.05,79104.32,0.0,0.15583,0.0001,18.93056]
[1778861765092,29.05,79106.71,0.0,0.15608,0.0001,18.95125]
[1778861765243,29.05,79106.71,0.0,0.15608,0.0001,18.95125]
[1778861766278,29.05,79106.71,0.0,0.15608,0.0001,18.95146]
[1778861766310,29.05,79106.71,0.0,0.15608,0.0001,18.95146]
[1778861767021,29.05,79117.06,0.0,0.15717,0.0001,19.04034]
[1778861771736,29.05,79122.4,0.0,0.15773,0.0001,19.08627]
[1778861771751,29.05,79122.4,0.0,0.15773,0.0001,19.08627]
[1778861771765,29.05,79122.4,0.0,0.15773,0.0001,19.08627]
[1778861771984,29.05,79121.94,0.0,0.15768,0.0001,19.08231]
[1778861772822,29.05,79121.94,0.0,0.15768,0.0001,19.08231]
[1778861772860,29.05,79121.94,0.0,0.15768,0.0001,19.08231]
[1778861772963,29.05,79122.58,0.0,0.15775,0.0001,19.08779]
[1778861773785,29.05,79122.58,0.0,0.15775,0.0001,19.08779]
[1778861774001,29.05,79125.56,0.0,0.15806,0.0001,19.11334]
[1778861775840,29.05,79126.85,0.0,0.15819,0.0001,19.12438]
[1778861775853,29.05,79126.85,0.0,0.15819,0.0001,19.12438]
[1778861777104,29.05,79126.72,0.0,0.15818,0.0001,19.12315]
[1778861777892,29.05,79126.72,0.0,0.15818,0.0001,19.12315]
[1778861777910,29.05,79126.72,0.0,0.15818,0.0001,19.12315]
[1778861777967,29.05,79126.72,0.0,0.15818,0.0001,19.12315]
[1778861778038,29.05,79134.17,0.0,0.15896,0.00011,19.18702]
[1778861779949,29.05,79134.17,0.0,0.15896,0.00011,19.18702]
[1778861779991,29.05,79134.17,0.0,0.15896,0.00011,19.18702]
[1778861779966,29.05,79134.31,0.0,0.15898,0.00011,19.18819]
[1778861782022,29.05,79133.98,0.0,0.15894,0.00011,19.18534]
[1778861783027,29.05,79133.75,0.0,0.15892,0.00011,19.18331]
[1778861788068,29.05,79132.67,0.0,0.1588,0.00011,19.17385]
[1778861788614,29.05,79132.67,0.0,0.1588,0.00011,19.17385]
[1778861788672,29.05,79132.67,0.0,0.1588,0.00011,19.17385]
[1778861788909,29.05,79133.01,0.0,0.15884,0.00011,19.17672]
[1778861789428,29.05,79133.01,0.0,0.15884,0.00011,19.17672]
[1778861790247,29.05,79125.37,0.0,0.15803,0.0001,19.11122]
[1778861790309,29.05,79125.37,0.0,0.15803,0.0001,19.11122]
[1778861790924,29.05,79119.52,0.0,0.15742,0.0001,19.0611]
[1778861792303,29.05,79120.11,0.0,0.15746,0.0001,19.06255]
[1778861793017,29.05,79120.0,0.0,0.15745,0.0001,19.06169]
[1778861797915,29.05,79124.75,0.0,0.15795,0.0001,19.10277]
[1778861798007,29.05,79124.75,0.0,0.15795,0.0001,19.10277]
[1778861798010,29.05,79122.85,0.0,0.15775,0.0001,19.08648]
[1778861798488,29.05,79122.85,0.0,0.15775,0.0001,19.08648]
[1778861799010,29.05,79104.1,0.0,0.15579,0.0001,18.92585]
[1778861800558,29.05,79105.13,0.0,0.1559,0.0001,18.93462]
[1778861800564,29.05,79105.13,0.0,0.1559,0.0001,18.93462]
[1778861802008,29.05,79105.33,0.0,0.15592,0.0001,18.93651]
[1778861802040,29.05,79105.33,0.0,0.15592,0.0001,18.93651]
[1778861802013,29.05,79103.6,0.0,0.15575,0.0001,18.92186]
[1778861802611,29.05,79103.6,0.0,0.15575,0.0001,18.92186]
[1778861803007,29.05,79103.91,0.0,0.15578,0.0001,18.92469]
[1778861803404,29.05,79103.91,0.0,0.15578,0.0001,18.92469]
[1778861804674,29.05,79102.56,0.0,0.15564,0.0001,18.91332]
[1778861804737,29.05,79102.56,0.0,0.15564,0.0001,18.91332]
[1778861805026,29.05,79106.08,0.0,0.15601,0.0001,18.94369]
[1778861806729,29.05,79107.08,0.0,0.15612,0.0001,18.95244]
[1778861806777,29.05,79107.08,0.0,0.15612,0.0001,18.95244]
[1778861807039,29.05,79108.61,0.0,0.15628,0.0001,18.96571]
[1778861812075,29.05,79109.26,0.0,0.15636,0.0001,18.9725]
[1778861814897,29.05,79110.62,0.0,0.15651,0.0001,18.98445]
[1778861815649,29.05,79110.45,0.0,0.15649,0.0001,18.98299]
[1778861815979,29.05,79110.45,0.0,0.15649,0.0001,18.98299]
[1778861825586,29.06,79112.01,0.0,0.15668,0.0001,18.9984]
[1778861827724,29.06,79112.01,0.0,0.15668,0.0001,18.99864]
[1778861828223,29.06,79112.48,0.0,0.15673,0.0001,19.00291]
[1778861828275,29.06,79112.48,0.0,0.15673,0.0001,19.00291]
[1778861828310,29.06,79108.38,0.0,0.15631,0.0001,18.96803]
[1778861834227,29.06,79106.77,0.0,0.15616,0.0001,18.95611]
[1778861839263,29.06,79107.79,0.0,0.15629,0.0001,18.96639]
[1778861844301,29.07,79106.02,0.0,0.15613,0.0001,18.95291]
[1778861847480,29.07,79095.67,0.0,0.15507,0.0001,18.86554]
[1778861848132,29.07,79095.67,0.0,0.15507,0.0001,18.86554]
[1778861849025,29.07,79094.94,0.0,0.155,0.0001,18.85977]
[1778861850013,29.07,79094.94,0.0,0.155,0.0001,18.85977]
[1778861850038,29.07,79094.94,0.0,0.155,0.0001,18.85977]
[1778861850104,29.07,79091.85,0.0,0.15468,0.0001,18.83381]
[1778861852061,29.07,79091.07,0.0,0.15461,0.0001,18.82766]
[1778861852091,29.07,79091.18,0.0,0.1546,0.0001,18.82543]
[1778861852241,29.07,79091.18,0.0,0.1546,0.0001,18.82543]
[1778861852484,29.07,79091.18,0.0,0.1546,0.0001,18.82543]
[1778861853372,29.07,79102.62,0.0,0.1558,0.0001,18.92436]
[1778861858708,29.07,79108.31,0.0,0.15641,0.0001,18.97436]
[1778861862826,29.08,79113.3,0.0,0.15694,0.0001,19.01815]
[1778861864414,29.08,79114.73,0.0,0.1571,0.0001,19.0309]
[1778861864452,29.08,79114.73,0.0,0.1571,0.0001,19.0309]
[1778861864466,29.08,79114.73,0.0,0.1571,0.0001,19.0309]
[1778861864514,29.08,79114.73,0.0,0.1571,0.0001,19.0309]
[1778861865648,29.08,79115.15,0.0,0.15715,0.0001,19.03474]
[1778861867885,29.08,79113.51,0.0,0.15698,0.0001,19.02121]
[1778861868531,29.08,79114.32,0.0,0.15707,0.0001,19.02842]
[1778861868576,29.08,79114.32,0.0,0.15707,0.0001,19.02842]
[1778861868585,29.08,79114.32,0.0,0.15707,0.0001,19.02842]
[1778861868662,29.08,79114.32,0.0,0.15707,0.0001,19.02842]
[1778861870599,29.08,79116.71,0.0,0.15733,0.0001,19.04946]
[1778861870661,29.08,79116.71,0.0,0.15733,0.0001,19.04946]
[1778861870722,29.08,79116.71,0.0,0.15733,0.0001,19.04946]
[1778861870823,29.08,79121.2,0.0,0.1578,0.0001,19.08817]
[1778861872666,29.08,79121.2,0.0,0.1578,0.0001,19.08843]
[1778861872704,29.08,79121.2,0.0,0.1578,0.0001,19.08843]
[1778861872861,29.08,79122.04,0.0,0.15789,0.0001,19.09585]
[1778861874724,29.08,79122.04,0.0,0.15789,0.0001,19.09585]
[1778861874782,29.08,79122.04,0.0,0.15789,0.0001,19.09585]
[1778861874788,29.08,79122.04,0.0,0.15789,0.0001,19.09585]
[1778861874847,29.08,79122.04,0.0,0.15789,0.0001,19.09585]
[1778861875187,29.08,79121.98,0.0,0.15789,0.0001,19.09577]
[1778861876075,29.08,79122.18,0.0,0.15792,0.0001,19.0977]
[1778861876790,29.08,79122.18,0.0,0.15792,0.0001,19.0977]
[1778861876799,29.08,79122.18,0.0,0.15792,0.0001,19.0977]
[1778861876818,29.08,79122.18,0.0,0.15792,0.0001,19.0977]
[1778861876866,29.08,79122.27,0.0,0.15793,0.0001,19.09869]
[1778861878852,29.08,79122.27,0.0,0.15793,0.0001,19.09891]
[1778861878862,29.08,79122.27,0.0,0.15793,0.0001,19.09891]
[1778861878899,29.08,79122.27,0.0,0.15793,0.0001,19.09891]
[1778861879147,29.08,79122.62,0.0,0.15797,0.0001,19.10213]
[1778861880236,29.08,79122.84,0.0,0.158,0.0001,19.10423]
[1778861880804,29.08,79122.84,0.0,0.158,0.0001,19.10423]
[1778861880931,29.08,79122.84,0.0,0.158,0.0001,19.10423]
[1778861880950,29.08,79122.84,0.0,0.158,0.0001,19.10423]
[1778861880997,29.08,79123.46,0.0,0.15807,0.0001,19.10975]
[1778861882976,29.08,79123.46,0.0,0.15807,0.0001,19.10996]
[1778861882991,29.08,79107.54,0.0,0.15641,0.0001,18.97406]
[1778861885065,29.08,79107.54,0.0,0.15642,0.0001,18.97463]
[1778861885197,29.09,79107.5,0.0,0.15642,0.0001,18.97486]
[1778861885983,29.09,79107.5,0.0,0.15642,0.0001,18.97486]
[1778861886130,29.09,79107.5,0.0,0.15642,0.0001,18.97486]
[1778861886215,29.09,79115.59,0.0,0.15727,0.0001,19.04467]
[1778861887118,29.09,79115.59,0.0,0.15727,0.0001,19.04467]
[1778861887161,29.09,79119.83,0.0,0.15772,0.0001,19.08147]
[1778861889165,29.09,79124.04,0.0,0.15817,0.0001,19.11796]
[1778861889167,29.09,79126.49,0.0,0.15843,0.0001,19.13932]
[1778861889180,29.09,79126.49,0.0,0.15843,0.0001,19.13932]
[1778861891971,29.09,79129.39,0.0,0.15874,0.00011,19.16478]
[1778861892078,29.09,79128.65,0.0,0.15867,0.00011,19.15871]
[1778861893303,29.09,79120.23,0.0,0.15779,0.0001,19.0868]
[1778861893377,29.09,79120.23,0.0,0.15779,0.0001,19.0868]
[1778861893382,29.09,79120.23,0.0,0.15779,0.0001,19.0868]
[1778861893442,29.09,79120.23,0.0,0.15779,0.0001,19.0868]
[1778861895353,29.09,79118.5,0.0,0.15761,0.0001,19.07242]
[1778861896073,29.09,79121.95,0.0,0.15798,0.0001,19.10225]
[1778861901078,29.09,79122.17,0.0,0.15801,0.0001,19.10519]
[1778861901543,29.09,79127.61,0.0,0.15859,0.00011,19.15202]
[1778861901549,29.09,79127.61,0.0,0.15859,0.00011,19.15202]
[1778861903603,29.09,79133.49,0.0,0.15921,0.00011,19.20287]
[1778861903641,29.09,79133.49,0.0,0.15921,0.00011,19.20287]
[1778861903720,29.09,79133.49,0.0,0.15921,0.00011,19.2031]
[1778861905669,29.09,79131.39,0.0,0.159,0.00011,19.18531]
[1778861906157,29.09,79130.74,0.0,0.15893,0.00011,19.17997]
[1778861907726,29.09,79130.9,0.0,0.15895,0.00011,19.18178]
[1778861907771,29.09,79130.9,0.0,0.15895,0.00011,19.18178]
[1778861907783,29.09,79131.03,0.0,0.15897,0.00011,19.18289]
[1778861908962,29.09,79131.03,0.0,0.15897,0.00011,19.18289]
[1778861909089,29.1,79129.9,0.0,0.15885,0.00011,19.17343]
[1778861909808,29.1,79129.9,0.0,0.15885,0.00011,19.17343]
[1778861909907,29.1,79116.14,0.0,0.15741,0.0001,19.05587]
[1778861910764,29.1,79116.14,0.0,0.15741,0.0001,19.05587]
[1778861911510,29.1,79112.33,0.0,0.15701,0.0001,19.02348]
[1778861911866,29.1,79112.33,0.0,0.15701,0.0001,19.02348]
[1778861911882,29.1,79112.33,0.0,0.15701,0.0001,19.02348]
[1778861911984,29.1,79108.03,0.0,0.15655,0.0001,18.98339]
[1778861913910,29.1,79108.03,0.0,0.15655,0.0001,18.98382]
[1778861914172,29.1,79104.61,0.0,0.1562,0.0001,18.95505]
[1778861919227,29.1,79105.21,0.0,0.1563,0.0001,18.96269]
[1778861920086,29.1,79105.21,0.0,0.1563,0.0001,18.96269]
[1778861920101,29.1,79105.21,0.0,0.1563,0.0001,18.96269]
[1778861920178,29.1,79104.03,0.0,0.15618,0.0001,18.95305]
[1778861922620,29.1,79103.73,0.0,0.15616,0.0001,18.95138]
[1778861922931,29.1,79103.73,0.0,0.15616,0.0001,18.95138]
[1778861929037,29.11,79097.29,0.0,0.15553,0.0001,18.89904]
[1778861930380,29.11,79099.05,0.0,0.15572,0.0001,18.915]
[1778861931129,29.11,79097.41,0.0,0.15555,0.0001,18.90141]
[1778861932434,29.11,79098.66,0.0,0.15569,0.0001,18.91253]
[1778861932438,29.11,79098.66,0.0,0.15569,0.0001,18.91253]
[1778861932455,29.11,79098.66,0.0,0.15569,0.0001,18.91253]
[1778861932932,29.11,79098.66,0.0,0.1557,0.0001,18.91297]
[1778861934488,29.11,79097.87,0.0,0.15562,0.0001,18.90664]
[1778861934539,29.11,79097.87,0.0,0.15562,0.0001,18.90664]
[1778861934945,29.11,79096.33,0.0,0.15547,0.0001,18.89407]
[1778861936567,29.11,79097.26,0.0,0.15557,0.0001,18.90263]
[1778861937211,29.11,79096.74,0.0,0.15552,0.0001,18.89877]
[1778861940689,29.12,79097.17,0.0,0.15559,0.0001,18.90419]
[1778861940699,29.12,79097.17,0.0,0.15559,0.0001,18.90419]
[1778861945741,29.12,79105.14,0.0,0.15645,0.0001,18.97499]
[1778861947264,29.12,79107.99,0.0,0.15676,0.0001,19.0003]
[1778861952756,29.13,79116.41,0.0,0.15767,0.0001,19.07473]
[1778861954338,29.13,79122.73,0.0,0.15834,0.0001,19.12961]
[1778861954390,29.13,79122.73,0.0,0.15834,0.0001,19.12961]
[1778861954566,29.13,79122.73,0.0,0.15834,0.0001,19.12961]
[1778861955086,29.13,79123.17,0.0,0.15839,0.0001,19.13374]
[1778861956101,29.13,79103.65,0.0,0.15636,0.0001,18.967]
[1778861958590,29.13,79104.78,0.0,0.15648,0.0001,18.97734]
[1778861958641,29.13,79104.78,0.0,0.15648,0.0001,18.97734]
[1778861959118,29.13,79105.25,0.0,0.15653,0.0001,18.98172]
[1778861959422,29.13,79105.25,0.0,0.15653,0.0001,18.98172]
[1778861960121,29.13,79100.64,0.0,0.15606,0.0001,18.94268]
[1778861965156,29.13,79092.58,0.0,0.15525,0.0001,18.87557]
[1778861967460,29.13,79093.82,0.0,0.15538,0.0001,18.8869]
[1778861968178,29.13,79094.52,0.0,0.15546,0.0001,18.89324]
[1778861973214,29.14,79101.76,0.0,0.15622,0.0001,18.95384]
[1778861976355,29.14,79102.19,0.0,0.15628,0.0001,18.95901]
[1778861976581,29.14,79102.19,0.0,0.15628,0.0001,18.95901]
[1778861976615,29.14,79102.19,0.0,0.15628,0.0001,18.95901]
[1778861978197,29.14,79102.39,0.0,0.15631,0.0001,18.9612]
[1778861978249,29.14,79107.82,0.0,0.15688,0.0001,19.00807]
[1778861980264,29.14,79119.0,0.0,0.15806,0.0001,19.10436]
[1778861983278,29.14,79119.36,0.0,0.1581,0.0001,19.10797]
[1778861983908,29.14,79119.49,0.0,0.15812,0.0001,19.10935]
[1778861984292,29.14,79120.13,0.0,0.15819,0.0001,19.11534]
[1778861986897,29.14,79124.13,0.0,0.15862,0.0001,19.14993]
[1778861986941,29.14,79122.63,0.0,0.15846,0.0001,19.13712]
[1778861992347,29.15,79127.85,0.0,0.15903,0.00011,19.18333]
[1778861997382,29.15,79128.99,0.0,0.15916,0.00011,19.19442]
[1778862002428,29.15,79129.84,0.0,0.15926,0.00011,19.20256]
[1778862003214,29.15,79134.85,0.0,0.15979,0.00011,19.24559]
[1778862003495,29.15,79134.85,0.0,0.15979,0.00011,19.24559]
[1778862003501,29.15,79134.85,0.0,0.15979,0.00011,19.24559]
[1778862003504,29.15,79134.85,0.0,0.15979,0.00011,19.24559]
[1778862003558,29.15,79134.85,0.0,0.15979,0.00011,19.24559]
[1778862003790,29.15,79134.85,0.0,0.1598,0.00011,19.24576]
[1778862004498,29.15,79134.85,0.0,0.1598,0.00011,19.24576]
[1778862004824,29.15,79128.35,0.0,0.15911,0.00011,19.19031]
[1778862006541,29.15,79128.35,0.0,0.15912,0.00011,19.19047]
[1778862007061,29.15,79128.35,0.0,0.15912,0.00011,19.19047]
[1778862007412,29.15,79123.08,0.0,0.15857,0.0001,19.14563]
[1778862007652,29.15,79123.08,0.0,0.15857,0.0001,19.14563]
[1778862007724,29.15,79123.08,0.0,0.15857,0.0001,19.14563]
[1778862007738,29.15,79123.08,0.0,0.15857,0.0001,19.14563]
[1778862008241,29.15,79126.27,0.0,0.1589,0.0001,19.1731]
[1778862008604,29.15,79126.27,0.0,0.1589,0.0001,19.1731]
[1778862008616,29.15,79126.27,0.0,0.1589,0.0001,19.1731]
[1778862009288,29.15,79135.36,0.0,0.15986,0.00011,19.25101]
[1778862010687,29.15,79139.63,0.0,0.16032,0.00011,19.28779]
[1778862010708,29.15,79139.63,0.0,0.16032,0.00011,19.28779]
[1778862011278,29.15,79140.45,0.0,0.16041,0.00011,19.29503]
[1778862011559,29.15,79140.45,0.0,0.16041,0.00011,19.29503]
[1778862011576,29.15,79140.45,0.0,0.16041,0.00011,19.29503]
[1778862012337,29.15,79140.52,0.0,0.16042,0.00011,19.29607]
[1778862012728,29.15,79140.52,0.0,0.16042,0.00011,19.29607]
[1778862014782,29.15,79145.77,0.0,0.16098,0.00011,19.34123]
[1778862014831,29.15,79145.77,0.0,0.16098,0.00011,19.34123]
[1778862014892,29.15,79146.03,0.0,0.16101,0.00011,19.34375]
[1778862016835,29.15,79146.03,0.0,0.16101,0.00011,19.34405]
[1778862017271,29.16,79146.6,0.0,0.16108,0.00011,19.34922]
[1778862018885,29.16,79147.03,0.0,0.16113,0.00011,19.35346]
[1778862018887,29.16,79147.03,0.0,0.16113,0.00011,19.35346]
[1778862018921,29.16,79147.03,0.0,0.16113,0.00011,19.35346]
[1778862019022,29.16,79147.89,0.0,0.16122,0.00011,19.3608]
[1778862020954,29.16,79147.89,0.0,0.16122,0.00011,19.36107]
[1778862021262,29.16,79147.25,0.0,0.16116,0.00011,19.3557]
[1778862024685,29.16,79147.91,0.0,0.16123,0.00011,19.36161]
[1778862025065,29.16,79147.91,0.0,0.16123,0.00011,19.36161]
[1778862025672,29.16,79148.01,0.0,0.16124,0.00011,19.36253]
[1778862027117,29.16,79145.84,0.0,0.16101,0.00011,19.34408]
[1778862032141,29.16,79149.02,0.0,0.16133,0.00011,19.36811]
[1778862033284,29.16,79149.19,0.0,0.16135,0.00011,19.36967]
[1778862033322,29.16,79149.19,0.0,0.16135,0.00011,19.36967]
[1778862033639,29.16,79149.12,0.0,0.16135,0.00011,19.36919]
[1778862035354,29.16,79149.12,0.0,0.16135,0.00011,19.36919]
[1778862036222,29.16,79150.43,0.0,0.16149,0.00011,19.38063]
[1778862041256,29.16,79149.73,0.0,0.16142,0.00011,19.37518]
[1778862041526,29.16,79149.62,0.0,0.16141,0.00011,19.37439]
[1778862041559,29.16,79149.62,0.0,0.16141,0.00011,19.37439]
[1778862041694,29.16,79149.62,0.0,0.16141,0.00011,19.37454]
[1778862043575,29.16,79149.62,0.0,0.16142,0.00011,19.3747]
[1778862044347,29.16,79149.63,0.0,0.16142,0.00011,19.37495]
[1778862047299,29.16,79161.28,0.0,0.16266,0.00011,19.47487]
[1778862047710,29.16,79161.28,0.0,0.16266,0.00011,19.47487]
[1778862047738,29.16,79161.28,0.0,0.16266,0.00011,19.47487]
[1778862047796,29.16,79161.52,0.0,0.16269,0.00011,19.47706]
[1778862049750,29.16,79161.52,0.0,0.16269,0.00011,19.47713]
[1778862049794,29.16,79161.52,0.0,0.16269,0.00011,19.47713]
[1778862049853,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862050893,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862050896,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862050931,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862050939,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862050983,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862050993,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862051021,29.16,79160.92,0.0,0.16263,0.00011,19.47208]
[1778862051808,29.16,79163.27,0.0,0.16288,0.00011,19.49222]
[1778862051857,29.16,79163.27,0.0,0.16288,0.00011,19.49222]
[1778862051887,29.16,79163.27,0.0,0.16288,0.00011,19.49222]
[1778862051988,29.16,79166.24,0.0,0.1632,0.00011,19.51766]
[1778862052849,29.16,79166.24,0.0,0.1632,0.00011,19.51766]
[1778862052865,29.16,79166.24,0.0,0.1632,0.00011,19.51766]
[1778862052877,29.16,79167.32,0.0,0.16331,0.00011,19.52692]
[1778862053868,29.16,79167.32,0.0,0.16331,0.00011,19.52692]
[1778862053924,29.16,79167.32,0.0,0.16331,0.00011,19.52692]
[1778862054125,29.16,79167.32,0.0,0.16331,0.00011,19.52692]
[1778862054173,29.16,79167.32,0.0,0.16331,0.00011,19.52692]
[1778862054262,29.16,79167.32,0.0,0.16331,0.00011,19.52692]
[1778862054466,29.16,79169.13,0.0,0.16351,0.00011,19.54239]
[1778862054790,29.16,79169.13,0.0,0.16351,0.00011,19.54239]
[1778862055143,29.16,79169.13,0.0,0.16351,0.00011,19.54239]
[1778862055279,29.16,79169.13,0.0,0.16351,0.00011,19.54239]
[1778862055359,29.16,79185.04,0.0,0.16521,0.00011,19.67826]
[1778862055645,29.16,79185.04,0.0,0.16521,0.00011,19.67826]
[1778862055794,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862056571,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862056593,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862057011,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862057050,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862057260,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862057281,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862057292,29.16,79184.51,0.0,0.16516,0.00011,19.67397]
[1778862057382,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057472,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057491,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057500,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057554,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057575,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057589,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057911,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057927,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862057950,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058016,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058044,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058046,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058073,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058100,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058129,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058142,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058161,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058166,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058190,29.16,79187.33,0.0,0.16546,0.00011,19.69804]
[1778862058230,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058397,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058415,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058428,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058480,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058499,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058513,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058646,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862058662,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862059024,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862059034,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862059042,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862059050,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862059075,29.16,79187.29,0.0,0.16546,0.00011,19.6977]
[1778862059135,29.16,79187.75,0.0,0.1655,0.00011,19.70148]
[1778862059843,29.16,79187.75,0.0,0.1655,0.00011,19.70148]
[1778862059852,29.16,79187.75,0.0,0.1655,0.00011,19.70148]
[1778862059889,29.16,79187.75,0.0,0.1655,0.00011,19.70148]
[1778862060120,29.16,79187.75,0.0,0.1655,0.00011,19.70148]
[1778862060125,29.16,79187.75,0.0,0.1655,0.00011,19.70148]
[1778862060289,29.16,79192.55,0.0,0.16602,0.00011,19.74232]
[1778862065338,29.16,79201.44,0.0,0.16698,0.00011,19.81832]
[1778862065496,29.16,79200.55,0.0,0.16688,0.00011,19.81059]
[1778862066242,29.16,79200.55,0.0,0.16688,0.00011,19.81059]
[1778862066275,29.16,79200.55,0.0,0.16688,0.00011,19.81059]
[1778862066338,29.16,79200.55,0.0,0.16688,0.00011,19.81059]
[1778862066354,29.16,79200.55,0.0,0.16688,0.00011,19.81059]
[1778862066295,29.16,79201.57,0.0,0.16699,0.00011,19.81916]
[1778862068313,29.16,79206.67,0.0,0.16755,0.00011,19.86272]
[1778862068384,29.16,79206.67,0.0,0.16755,0.00011,19.86272]
[1778862068389,29.16,79208.68,0.0,0.16776,0.00011,19.87988]
[1778862069062,29.16,79208.68,0.0,0.16776,0.00011,19.87988]
[1778862069103,29.16,79208.68,0.0,0.16776,0.00011,19.87988]
[1778862069110,29.16,79208.68,0.0,0.16776,0.00011,19.87988]
[1778862069175,29.16,79208.68,0.0,0.16776,0.00011,19.87988]
[1778862069198,29.16,79208.22,0.0,0.16771,0.00011,19.8759]
[1778862069936,29.16,79208.22,0.0,0.16771,0.00011,19.8759]
[1778862070064,29.16,79208.22,0.0,0.16771,0.00011,19.8759]
[1778862070272,29.16,79208.22,0.0,0.16771,0.00011,19.8759]
[1778862070360,29.16,79208.22,0.0,0.16771,0.00011,19.8759]
[1778862070347,29.16,79212.57,0.0,0.16818,0.00011,19.91294]
[1778862070575,29.16,79212.57,0.0,0.16818,0.00011,19.91294]
[1778862070897,29.16,79212.42,0.0,0.16817,0.00011,19.91158]
[1778862071905,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862072905,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862072932,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073055,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073084,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073115,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073170,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073220,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073235,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073304,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073325,29.16,79226.49,0.0,0.1697,0.00011,20.03177]
[1778862073301,29.16,79227.91,0.0,0.16986,0.00011,20.04382]
[1778862073464,29.16,79227.91,0.0,0.16986,0.00011,20.04382]
[1778862073613,29.16,79227.91,0.0,0.16986,0.00011,20.04382]
[1778862073654,29.16,79227.91,0.0,0.16986,0.00011,20.04382]
[1778862073919,29.16,79227.91,0.0,0.16985,0.00011,20.04358]
[1778862074497,29.16,79227.91,0.0,0.16985,0.00011,20.04358]
[1778862074926,29.16,79227.16,0.0,0.16977,0.00011,20.03695]
[1778862080068,29.16,79227.75,0.0,0.16982,0.00011,20.04113]
[1778862082080,29.16,79231.07,0.0,0.17018,0.00011,20.06922]
[1778862082192,29.16,79231.07,0.0,0.17018,0.00011,20.06922]
[1778862082393,29.16,79231.07,0.0,0.17018,0.00011,20.06922]
[1778862082411,29.16,79231.07,0.0,0.17018,0.00011,20.06922]
[1778862082623,29.16,79235.94,0.0,0.17071,0.00011,20.11061]
[1778862082747,29.16,79235.94,0.0,0.17071,0.00011,20.11061]
[1778862082996,29.16,79236.42,0.0,0.17076,0.00011,20.11454]
[1778862084338,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862084839,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862084842,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862084864,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862085340,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862085367,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862085381,29.16,79247.71,0.0,0.17201,0.00011,20.21084]
[1778862084999,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085445,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085487,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085506,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085549,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085587,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085631,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085645,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085694,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085731,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085736,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085761,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085862,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862085880,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086009,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086028,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086093,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086114,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086135,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086170,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086261,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086287,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086345,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086366,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086376,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086404,29.16,79247.71,0.0,0.17201,0.00011,20.21072]
[1778862086404,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086534,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086576,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086584,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086615,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086639,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086673,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086681,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086692,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086702,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086766,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086789,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086870,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862086908,29.16,79257.21,0.0,0.17305,0.00011,20.29159]
[1778862087013,29.16,79257.21,0.0,0.17305,0.00011,20.2914]
[1778862088152,29.16,79257.21,0.0,0.17305,0.00011,20.2914]
[1778862088165,29.16,79257.21,0.0,0.17305,0.00011,20.2914]
[1778862088188,29.16,79257.21,0.0,0.17305,0.00011,20.2914]
[1778862088228,29.16,79259.63,0.0,0.17332,0.00011,20.31179]
[1778862093075,29.15,79251.82,0.0,0.17241,0.00011,20.24007]
[1778862095659,29.15,79253.51,0.0,0.17259,0.00011,20.25392]
[1778862095708,29.15,79253.51,0.0,0.17259,0.00011,20.25392]
[1778862095837,29.15,79253.51,0.0,0.17259,0.00011,20.25392]
[1778862096086,29.15,79253.48,0.0,0.17258,0.00011,20.25339]
[1778862097140,29.15,79253.48,0.0,0.17258,0.00011,20.25339]
[1778862101064,29.15,79246.25,0.0,0.17177,0.00011,20.19055]
[1778862103044,29.15,79246.85,0.0,0.17183,0.00011,20.19517]
[1778862103607,29.15,79247.27,0.0,0.17187,0.00011,20.1985]
[1778862104449,29.15,79247.27,0.0,0.17187,0.00011,20.19825]
[1778862106217,29.15,79248.19,0.0,0.17196,0.00011,20.20584]
[1778862106364,29.15,79249.35,0.0,0.17209,0.00011,20.21546]
[1778862109192,29.15,79253.29,0.0,0.17252,0.00011,20.24853]
[1778862109222,29.15,79253.29,0.0,0.17252,0.00011,20.24853]
[1778862109324,29.15,79248.76,0.0,0.17201,0.00011,20.20958]
[1778862110393,29.15,79233.99,0.0,0.17038,0.00011,20.08323]
[1778862111807,29.15,79228.4,0.0,0.16976,0.00011,20.03503]
[1778862111820,29.15,79228.4,0.0,0.16976,0.00011,20.03503]
[1778862112197,29.15,79228.4,0.0,0.16976,0.00011,20.03474]
[1778862113592,29.15,79223.79,0.0,0.16925,0.00011,19.99516]
[1778862115217,29.15,79207.13,0.0,0.16744,0.00011,19.85259]
[1778862115797,29.15,79207.13,0.0,0.16744,0.00011,19.85259]
[1778862116296,29.15,79207.13,0.0,0.16744,0.00011,19.85259]
[1778862116382,29.15,79207.13,0.0,0.16744,0.00011,19.85259]
[1778862116346,29.15,79192.41,0.0,0.16584,0.00011,19.72663]
[1778862116758,29.15,79192.41,0.0,0.16584,0.00011,19.72663]
[1778862116874,29.15,79192.41,0.0,0.16584,0.00011,19.72663]
[1778862117801,29.14,79187.13,0.0,0.16527,0.00011,19.68109]
[1778862117816,29.14,79187.13,0.0,0.16527,0.00011,19.68109]
[1778862117908,29.14,79187.13,0.0,0.16527,0.00011,19.68109]
[1778862118241,29.14,79187.13,0.0,0.16527,0.00011,19.68109]
[1778862120413,29.14,79186.54,0.0,0.1652,0.00011,19.67591]
[1778862121489,29.14,79187.78,0.0,0.16533,0.00011,19.68616]
[1778862123543,29.14,79178.48,0.0,0.16433,0.00011,19.60645]
[1778862123565,29.14,79178.48,0.0,0.16433,0.00011,19.60645]
[1778862123940,29.14,79178.48,0.0,0.16433,0.00011,19.60645]
[1778862123977,29.14,79178.48,0.0,0.16433,0.00011,19.60645]
[1778862124281,29.14,79177.06,0.0,0.16417,0.00011,19.59425]
[1778862128027,29.14,79176.77,0.0,0.16414,0.00011,19.59159]
[1778862128046,29.14,79176.77,0.0,0.16414,0.00011,19.59159]
[1778862128384,29.14,79186.93,0.0,0.16523,0.00011,19.67835]
[1778862132190,29.14,79195.23,0.0,0.16612,0.00011,19.74919]
[1778862132204,29.14,79195.23,0.0,0.16612,0.00011,19.74919]
[1778862136087,29.14,79196.68,0.0,0.16628,0.00011,19.76129]
[1778862136309,29.14,79196.68,0.0,0.16628,0.00011,19.76129]
[1778862136326,29.14,79196.68,0.0,0.16628,0.00011,19.76129]
[1778862136398,29.14,79198.74,0.0,0.1665,0.00011,19.77884]
[1778862138134,29.14,79198.74,0.0,0.1665,0.00011,19.77879]
[1778862138190,29.14,79198.74,0.0,0.1665,0.00011,19.77879]
[1778862138387,29.14,79203.36,0.0,0.167,0.00011,19.8182]
[1778862138726,29.14,79203.36,0.0,0.167,0.00011,19.8182]
[1778862139387,29.14,79203.36,0.0,0.167,0.00011,19.81813]
[1778862141397,29.14,79207.17,0.0,0.16741,0.00011,19.85078]
[1778862142891,29.14,79209.63,0.0,0.16768,0.00011,19.87185]
[1778862148451,29.14,79213.03,0.0,0.16805,0.00011,19.90077]
[1778862153490,29.14,79209.64,0.0,0.16765,0.00011,19.86781]
[1778862158081,29.14,79206.6,0.0,0.16731,0.00011,19.84101]
[1778862158520,29.14,79203.62,0.0,0.16699,0.00011,19.81536]
[1778862163555,29.14,79202.87,0.0,0.16689,0.00011,19.80825]
[1778862168590,29.14,79205.67,0.0,0.16719,0.00011,19.83134]
[1778862173625,29.14,79203.74,0.0,0.16696,0.00011,19.81386]
[1778862178660,29.13,79204.56,0.0,0.16704,0.00011,19.81971]
[1778862183696,29.13,79205.15,0.0,0.16709,0.00011,19.82389]
[1778862188730,29.13,79204.65,0.0,0.16702,0.00011,19.81827]
[1778862189831,29.13,79204.65,0.0,0.16702,0.00011,19.81827]
[1778862189922,29.13,79203.92,0.0,0.16694,0.00011,19.81182]
[1778862190572,29.13,79203.92,0.0,0.16694,0.00011,19.81182]
[1778862196623,29.13,79207.65,0.0,0.16732,0.00011,19.84211]
[1778862197215,29.13,79207.65,0.0,0.16732,0.00011,19.84211]
[1778862197336,29.13,79207.65,0.0,0.16732,0.00011,19.84211]
[1778862197369,29.13,79207.65,0.0,0.16732,0.00011,19.84211]
[1778862197375,29.13,79205.63,0.0,0.1671,0.00011,19.82457]
[1778862202420,29.13,79197.3,0.0,0.16618,0.00011,19.75243]
[1778862205398,29.13,79184.81,0.0,0.16483,0.00011,19.64506]
[1778862210887,29.13,79179.55,0.0,0.16427,0.00011,19.60023]
[1778862214075,29.13,79177.9,0.0,0.16407,0.00011,19.58257]
[1778862214079,29.13,79178.12,0.0,0.16409,0.00011,19.58455]
[1778862218645,29.13,79173.76,0.0,0.16363,0.00011,19.54749]
[1778862219531,29.13,79173.72,0.0,0.16363,0.00011,19.54725]
[1778862222762,29.13,79173.85,0.0,0.16364,0.00011,19.54861]
[1778862222768,29.13,79173.85,0.0,0.16364,0.00011,19.54861]
[1778862222773,29.13,79173.85,0.0,0.16364,0.00011,19.54861]
[1778862227781,29.13,79173.39,0.0,0.1636,0.00011,19.54506]
[1778862228927,29.13,79174.0,0.0,0.16366,0.00011,19.55035]
[1778862228934,29.13,79174.0,0.0,0.16366,0.00011,19.55035]
[1778862228942,29.13,79174.0,0.0,0.16366,0.00011,19.55035]
[1778862231630,29.13,79184.13,0.0,0.16475,0.00011,19.63711]
[1778862233064,29.13,79187.37,0.0,0.1651,0.00011,19.66496]
[1778862233071,29.13,79187.37,0.0,0.1651,0.00011,19.66496]
[1778862233094,29.13,79187.37,0.0,0.1651,0.00011,19.66496]
[1778862233473,29.13,79188.41,0.0,0.16522,0.00011,19.67396]
[1778862233717,29.13,79188.41,0.0,0.16522,0.00011,19.67396]
[1778862234338,29.13,79188.41,0.0,0.16522,0.00011,19.67396]
[1778862234452,29.13,79192.93,0.0,0.16571,0.00011,19.71268]
[1778862234610,29.13,79192.93,0.0,0.16571,0.00011,19.71268]
[1778862234817,29.13,79192.93,0.0,0.16571,0.00011,19.71268]
[1778862234828,29.13,79192.93,0.0,0.16571,0.00011,19.71268]
[1778862235060,29.13,79192.93,0.0,0.16571,0.00011,19.71276]
[1778862236516,29.13,79192.93,0.0,0.16571,0.00011,19.71276]
[1778862236554,29.13,79192.93,0.0,0.16571,0.00011,19.71276]
[1778862236876,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862236877,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862236907,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237062,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237096,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237251,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237261,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237280,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237336,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237365,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237440,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237456,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237471,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237535,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237567,29.13,79196.96,0.0,0.16614,0.00011,19.74723]
[1778862237596,29.13,79194.97,0.0,0.16593,0.00011,19.7302]
[1778862237650,29.13,79194.97,0.0,0.16593,0.00011,19.7302]
[1778862237686,29.13,79194.97,0.0,0.16593,0.00011,19.7302]
[1778862238498,29.13,79195.89,0.0,0.16603,0.00011,19.73806]
[1778862239299,29.13,79195.89,0.0,0.16603,0.00011,19.73806]
[1778862239370,29.13,79195.89,0.0,0.16603,0.00011,19.73806]
[1778862239414,29.13,79196.36,0.0,0.16608,0.00011,19.74207]
[1778862241185,29.13,79196.36,0.0,0.16608,0.00011,19.74205]
[1778862241278,29.13,79196.36,0.0,0.16608,0.00011,19.74205]
[1778862241380,29.13,79198.47,0.0,0.1663,0.00011,19.76005]
[1778862244476,29.13,79200.33,0.0,0.1665,0.00011,19.77585]
[1778862245040,29.13,79200.16,0.0,0.16648,0.00011,19.77429]
[1778862250161,29.13,79203.16,0.0,0.1668,0.00011,19.79919]
[1778862251546,29.13,79203.16,0.0,0.1668,0.00011,19.79919]
[1778862257210,29.12,79211.08,0.0,0.16764,0.00011,19.8653]
[1778862262246,29.12,79210.5,0.0,0.16756,0.00011,19.85896]
[1778862267280,29.12,79210.42,0.0,0.16753,0.00011,19.85672]
[1778862271580,29.12,79209.8,0.0,0.16745,0.00011,19.85078]
[1778862271625,29.12,79210.77,0.0,0.16753,0.00011,19.85473]
[1778862274289,29.12,79212.84,0.0,0.16774,0.00011,19.87176]
[1778862274596,29.12,79213.03,0.0,0.16776,0.00011,19.87302]
[1778862275604,29.12,79213.03,0.0,0.16776,0.00011,19.87302]
[1778862276283,29.12,79219.91,0.0,0.1685,0.00011,19.93147]
[1778862276362,29.12,79229.52,0.0,0.16955,0.00011,20.01354]
[1778862281378,29.11,79230.85,0.0,0.16968,0.00011,20.02377]
[1778862286210,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286350,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286357,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286382,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286472,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286595,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286635,29.11,79233.78,0.0,0.16999,0.00011,20.04809]
[1778862286597,29.11,79237.07,0.0,0.17035,0.00011,20.0757]
[1778862286863,29.11,79237.07,0.0,0.17035,0.00011,20.0757]
[1778862286894,29.11,79237.07,0.0,0.17035,0.00011,20.0757]
[1778862286995,29.11,79237.07,0.0,0.17035,0.00011,20.0757]
[1778862287422,29.11,79237.07,0.0,0.17035,0.00011,20.07545]
[1778862288407,29.11,79237.07,0.0,0.17035,0.00011,20.07545]
[1778862288415,29.11,79237.07,0.0,0.17035,0.00011,20.07545]
[1778862288425,29.11,79237.07,0.0,0.17035,0.00011,20.07545]
[1778862288498,29.11,79247.99,0.0,0.17155,0.00011,20.16885]
[1778862293562,29.11,79248.77,0.0,0.17163,0.00011,20.17546]
[1778862297728,29.11,79251.39,0.0,0.17193,0.00011,20.19794]
[1778862298497,29.11,79251.39,0.0,0.17193,0.00011,20.19798]
[1778862299032,29.11,79251.39,0.0,0.17193,0.00011,20.19798]
[1778862299680,29.11,79249.54,0.0,0.17172,0.00011,20.18206]
[1778862300511,29.11,79233.99,0.0,0.17,0.00011,20.04889]
[1778862302136,29.11,79230.04,0.0,0.16957,0.00011,20.01503]
[1778862303506,29.11,79230.28,0.0,0.1696,0.00011,20.01703]
[1778862307561,29.11,79244.14,0.0,0.17111,0.00011,20.1351]
[1778862312596,29.11,79248.47,0.0,0.17158,0.00011,20.17115]
[1778862312856,29.11,79248.47,0.0,0.17158,0.00011,20.17115]
[1778862313608,29.11,79248.47,0.0,0.17158,0.00011,20.17115]
[1778862313610,29.11,79260.68,0.0,0.17293,0.00011,20.27529]
[1778862313674,29.11,79260.68,0.0,0.17293,0.00011,20.27529]
[1778862314610,29.11,79260.68,0.0,0.17292,0.00011,20.27511]
[1778862319653,29.11,79266.25,0.0,0.17353,0.00011,20.32174]
[1778862324501,29.11,79263.61,0.0,0.17323,0.00011,20.29835]
[1778862324625,29.11,79263.61,0.0,0.17323,0.00011,20.29835]
[1778862324632,29.11,79263.61,0.0,0.17323,0.00011,20.29835]
[1778862324639,29.11,79263.61,0.0,0.17323,0.00011,20.29835]
[1778862324682,29.11,79263.98,0.0,0.17326,0.00011,20.30135]
[1778862325691,29.11,79253.73,0.0,0.17212,0.00011,20.2135]
[1778862330724,29.1,79248.64,0.0,0.17155,0.00011,20.16915]
[1778862331731,29.1,79238.86,0.0,0.17045,0.00011,20.08175]
[1778862333304,29.1,79234.91,0.0,0.17001,0.00011,20.04799]
[1778862333745,29.1,79228.61,0.0,0.16932,0.00011,19.99396]
[1778862334747,29.1,79228.61,0.0,0.16932,0.00011,19.99396]
[1778862334838,29.1,79223.21,0.0,0.16873,0.00011,19.94767]
[1778862334847,29.1,79223.21,0.0,0.16873,0.00011,19.94767]
[1778862335763,29.1,79221.53,0.0,0.16855,0.00011,19.93326]
[1778862341458,29.1,79216.43,0.0,0.16799,0.00011,19.88955]
[1778862342169,29.1,79213.29,0.0,0.16765,0.00011,19.86266]
[1778862342173,29.1,79213.29,0.0,0.16765,0.00011,19.86266]
[1778862342214,29.1,79213.29,0.0,0.16765,0.00011,19.86266]
[1778862342270,29.1,79212.32,0.0,0.16754,0.00011,19.85438]
[1778862344215,29.1,79212.32,0.0,0.16754,0.00011,19.85438]
[1778862344302,29.1,79212.32,0.0,0.16754,0.00011,19.85438]
[1778862344338,29.1,79209.05,0.0,0.16719,0.00011,19.82646]
[1778862346277,29.1,79209.05,0.0,0.16719,0.00011,19.82646]
[1778862346343,29.1,79209.05,0.0,0.16719,0.00011,19.82646]
[1778862346348,29.1,79209.05,0.0,0.16719,0.00011,19.82646]
[1778862346401,29.1,79209.05,0.0,0.16719,0.00011,19.82646]
[1778862346896,29.1,79209.87,0.0,0.16728,0.00011,19.83391]
[1778862348333,29.1,79209.89,0.0,0.16729,0.00011,19.83423]
[1778862348369,29.1,79209.89,0.0,0.16729,0.00011,19.83423]
[1778862350408,29.1,79208.52,0.0,0.16714,0.00011,19.8228]
[1778862350432,29.1,79208.52,0.0,0.16714,0.00011,19.8228]
[1778862352453,29.1,79208.0,0.0,0.16709,0.00011,19.81865]
[1778862352497,29.1,79208.0,0.0,0.16709,0.00011,19.81865]
[1778862354515,29.11,79206.63,0.0,0.16694,0.00011,19.80722]
[1778862354548,29.11,79206.63,0.0,0.16694,0.00011,19.80722]
[1778862356582,29.11,79207.51,0.0,0.16704,0.00011,19.81502]
[1778862356677,29.11,79207.51,0.0,0.16704,0.00011,19.81502]
[1778862358708,29.11,79208.11,0.0,0.16711,0.00011,19.82019]
[1778862360689,29.11,79212.21,0.0,0.16755,0.00011,19.855]
[1778862360692,29.11,79211.79,0.0,0.1675,0.00011,19.85132]
[1778862362757,29.11,79211.4,0.0,0.16746,0.00011,19.8479]
[1778862362786,29.11,79211.4,0.0,0.16746,0.00011,19.8479]
[1778862362958,29.1,79208.28,0.0,0.16711,0.00011,19.8208]
[1778862364803,29.1,79208.28,0.0,0.16711,0.00011,19.8208]
[1778862364842,29.1,79206.38,0.0,0.16691,0.00011,19.80437]
[1778862365372,29.1,79206.38,0.0,0.16691,0.00011,19.80437]
[1778862365442,29.1,79206.38,0.0,0.16691,0.00011,19.80437]
[1778862365986,29.1,79206.3,0.0,0.1669,0.00011,19.80353]
[1778862371545,29.1,79199.14,0.0,0.16611,0.00011,19.74167]
[1778862371548,29.1,79199.14,0.0,0.16611,0.00011,19.74167]
[1778862371605,29.1,79199.14,0.0,0.16611,0.00011,19.74167]
[1778862371621,29.1,79199.14,0.0,0.16611,0.00011,19.74167]
[1778862371637,29.1,79199.14,0.0,0.16611,0.00011,19.74167]
[1778862371646,29.1,79198.7,0.0,0.16606,0.00011,19.73782]
[1778862373041,29.1,79198.7,0.0,0.16606,0.00011,19.73774]
[1778862373098,29.1,79198.7,0.0,0.16606,0.00011,19.73774]
[1778862373135,29.1,79201.46,0.0,0.16636,0.00011,19.76128]
[1778862375094,29.1,79201.08,0.0,0.16632,0.00011,19.75791]
[1778862375129,29.1,79201.08,0.0,0.16632,0.00011,19.75791]
[1778862375142,29.1,79201.08,0.0,0.16632,0.00011,19.75791]
[1778862375186,29.1,79201.08,0.0,0.16632,0.00011,19.75791]
[1778862376987,29.1,79201.02,0.0,0.16631,0.00011,19.75754]
[1778862377157,29.1,79201.02,0.0,0.16631,0.00011,19.75754]
[1778862377205,29.1,79201.02,0.0,0.16631,0.00011,19.75754]
[1778862377215,29.1,79201.02,0.0,0.16631,0.00011,19.75754]
[1778862377216,29.1,79201.02,0.0,0.16631,0.00011,19.75754]
[1778862377235,29.1,79201.02,0.0,0.16631,0.00011,19.75754]
[1778862377249,29.1,79200.19,0.0,0.16622,0.00011,19.7505]
[1778862379205,29.1,79200.19,0.0,0.16622,0.00011,19.75057]
[1778862379209,29.1,79200.19,0.0,0.16622,0.00011,19.75057]
[1778862379245,29.1,79200.19,0.0,0.16622,0.00011,19.75057]
[1778862379310,29.1,79201.39,0.0,0.16636,0.00011,19.76091]
[1778862381277,29.1,79201.39,0.0,0.16636,0.00011,19.76098]
[1778862381322,29.1,79201.39,0.0,0.16636,0.00011,19.76098]
[1778862381333,29.1,79201.39,0.0,0.16636,0.00011,19.76098]
[1778862381381,29.1,79201.39,0.0,0.16636,0.00011,19.76098]
[1778862383339,29.1,79201.35,0.0,0.16635,0.00011,19.76075]
[1778862383378,29.1,79201.35,0.0,0.16635,0.00011,19.76075]
[1778862383394,29.1,79201.35,0.0,0.16635,0.00011,19.76075]
[1778862383435,29.1,79201.35,0.0,0.16635,0.00011,19.76075]
[1778862385393,29.1,79202.53,0.0,0.16648,0.00011,19.77096]
[1778862385395,29.1,79202.53,0.0,0.16648,0.00011,19.77096]
[1778862385440,29.1,79202.53,0.0,0.16648,0.00011,19.77096]
[1778862385452,29.1,79202.53,0.0,0.16648,0.00011,19.77096]
[1778862385500,29.1,79202.53,0.0,0.16648,0.00011,19.77096]
[1778862387447,29.1,79201.85,0.0,0.16641,0.00011,19.76523]
[1778862387452,29.1,79201.85,0.0,0.16641,0.00011,19.76523]
[1778862387489,29.1,79201.85,0.0,0.16641,0.00011,19.76523]
[1778862387500,29.1,79201.85,0.0,0.16641,0.00011,19.76523]
[1778862387575,29.1,79201.85,0.0,0.16641,0.00011,19.76523]
[1778862389518,29.1,79201.66,0.0,0.16639,0.00011,19.76371]
[1778862389523,29.1,79201.66,0.0,0.16639,0.00011,19.76371]
[1778862389603,29.1,79201.66,0.0,0.16639,0.00011,19.76371]
[1778862389617,29.1,79201.66,0.0,0.16639,0.00011,19.76371]
[1778862389663,29.1,79201.66,0.0,0.16639,0.00011,19.76371]
[1778862391568,29.1,79203.89,0.0,0.16663,0.00011,19.78291]
[1778862391622,29.1,79203.89,0.0,0.16663,0.00011,19.78291]
[1778862391630,29.1,79203.89,0.0,0.16663,0.00011,19.78291]
[1778862391632,29.1,79203.89,0.0,0.16663,0.00011,19.78291]
[1778862391679,29.1,79203.89,0.0,0.16663,0.00011,19.78291]
[1778862393629,29.1,79203.74,0.0,0.1666,0.00011,19.778]
[1778862393669,29.1,79203.74,0.0,0.1666,0.00011,19.778]
[1778862393681,29.1,79203.74,0.0,0.1666,0.00011,19.778]
[1778862393729,29.1,79203.74,0.0,0.1666,0.00011,19.778]
[1778862395695,29.1,79203.27,0.0,0.16655,0.00011,19.77409]
[1778862395757,29.1,79203.27,0.0,0.16655,0.00011,19.77409]
[1778862395759,29.1,79203.27,0.0,0.16655,0.00011,19.77409]
[1778862395824,29.1,79203.27,0.0,0.16655,0.00011,19.77409]
[1778862397737,29.1,79203.8,0.0,0.1666,0.00011,19.77874]
[1778862397739,29.1,79203.8,0.0,0.1666,0.00011,19.77874]
[1778862397804,29.1,79203.8,0.0,0.1666,0.00011,19.77874]
[1778862397809,29.1,79203.8,0.0,0.1666,0.00011,19.77874]
[1778862397869,29.1,79203.69,0.0,0.16659,0.00011,19.77786]
[1778862399805,29.1,79203.66,0.0,0.16659,0.00011,19.77766]
[1778862399807,29.1,79203.66,0.0,0.16659,0.00011,19.77766]
[1778862399821,29.1,79203.08,0.0,0.16653,0.00011,19.77276]
[1778862399869,29.1,79203.08,0.0,0.16653,0.00011,19.77276]
[1778862399879,29.1,79203.08,0.0,0.16653,0.00011,19.77276]
[1778862399936,29.1,79203.08,0.0,0.16653,0.00011,19.77276]
[1778862400227,29.1,79203.08,0.0,0.16653,0.00011,19.77283]
[1778862401866,29.1,79203.96,0.0,0.16663,0.00011,19.78043]
[1778862401937,29.1,79203.96,0.0,0.16663,0.00011,19.78043]
[1778862401951,29.1,79203.96,0.0,0.16663,0.00011,19.78043]
[1778862402024,29.1,79203.96,0.0,0.16663,0.00011,19.78043]
[1778862403924,29.11,79203.5,0.0,0.16658,0.00011,19.77661]
[1778862403994,29.11,79203.5,0.0,0.16658,0.00011,19.77661]
[1778862404008,29.11,79203.5,0.0,0.16658,0.00011,19.77661]
[1778862404055,29.11,79203.5,0.0,0.16658,0.00011,19.77661]
[1778862405978,29.11,79203.52,0.0,0.16658,0.00011,19.77691]
[1778862406043,29.11,79203.52,0.0,0.16658,0.00011,19.77691]
[1778862406052,29.11,79203.52,0.0,0.16658,0.00011,19.77691]
[1778862406137,29.11,79203.52,0.0,0.16658,0.00011,19.77691]
[1778862408032,29.11,79202.93,0.0,0.16652,0.00011,19.77193]
[1778862408101,29.11,79202.93,0.0,0.16652,0.00011,19.77193]
[1778862408109,29.11,79202.93,0.0,0.16652,0.00011,19.77193]
[1778862408161,29.11,79202.93,0.0,0.16652,0.00011,19.77193]
[1778862410086,29.11,79202.75,0.0,0.1665,0.00011,19.7706]
[1778862410091,29.11,79202.75,0.0,0.1665,0.00011,19.7706]
[1778862410150,29.11,79202.75,0.0,0.1665,0.00011,19.7706]
[1778862410157,29.11,79202.75,0.0,0.1665,0.00011,19.7706]
[1778862410158,29.11,79202.75,0.0,0.1665,0.00011,19.7706]
[1778862410213,29.11,79202.75,0.0,0.1665,0.00011,19.7706]
[1778862412150,29.11,79202.14,0.0,0.16644,0.00011,19.76552]
[1778862412224,29.11,79202.14,0.0,0.16644,0.00011,19.76552]
[1778862412233,29.11,79202.14,0.0,0.16644,0.00011,19.76552]
[1778862414202,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414240,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414351,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414362,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414373,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414412,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414418,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414442,29.11,79201.83,0.0,0.16641,0.00011,19.76303]
[1778862414499,29.11,79199.9,0.0,0.1662,0.00011,19.7466]
[1778862414888,29.11,79199.9,0.0,0.1662,0.00011,19.7466]
[1778862415852,29.11,79185.04,0.0,0.1646,0.00011,19.61956]
[1778862416389,29.11,79185.04,0.0,0.1646,0.00011,19.61956]
[1778862416410,29.11,79185.04,0.0,0.1646,0.00011,19.61956]
[1778862416496,29.11,79185.04,0.0,0.1646,0.00011,19.61956]
[1778862416565,29.11,79178.65,0.0,0.16391,0.00011,19.56496]
[1778862418367,29.11,79178.65,0.0,0.16391,0.00011,19.56523]
[1778862418399,29.11,79178.65,0.0,0.16391,0.00011,19.56523]
[1778862418796,29.11,79173.45,0.0,0.16336,0.00011,19.52087]
[1778862420387,29.11,79174.15,0.0,0.16344,0.00011,19.52702]
[1778862420436,29.11,79174.15,0.0,0.16344,0.00011,19.52702]
[1778862420710,29.11,79174.02,0.0,0.16342,0.00011,19.5261]
[1778862421908,29.11,79174.02,0.0,0.16343,0.00011,19.52627]
[1778862422440,29.11,79174.02,0.0,0.16343,0.00011,19.52627]
[1778862422452,29.11,79174.02,0.0,0.16343,0.00011,19.52627]
[1778862422856,29.11,79178.44,0.0,0.1639,0.00011,19.56426]
[1778862424511,29.11,79178.98,0.0,0.16396,0.00011,19.56909]
[1778862424523,29.11,79178.98,0.0,0.16396,0.00011,19.56909]
[1778862426122,29.11,79174.91,0.0,0.16353,0.00011,19.53457]
[1778862426128,29.11,79174.91,0.0,0.16353,0.00011,19.53457]
[1778862426139,29.11,79174.91,0.0,0.16353,0.00011,19.53457]
[1778862426215,29.11,79174.91,0.0,0.16353,0.00011,19.53457]
[1778862426563,29.11,79174.91,0.0,0.16353,0.00011,19.53457]
[1778862426623,29.11,79174.91,0.0,0.16353,0.00011,19.53457]
[1778862426723,29.11,79173.72,0.0,0.16341,0.00011,19.52457]
[1778862427474,29.11,79173.72,0.0,0.16341,0.00011,19.52457]
[1778862427486,29.11,79173.72,0.0,0.16341,0.00011,19.52457]
[1778862427531,29.11,79173.72,0.0,0.16341,0.00011,19.52457]
[1778862427840,29.11,79173.72,0.0,0.16341,0.00011,19.52457]
[1778862427845,29.11,79173.72,0.0,0.16341,0.00011,19.52457]
[1778862427569,29.11,79170.75,0.0,0.16309,0.00011,19.49935]
[1778862428354,29.11,79170.75,0.0,0.16309,0.00011,19.49935]
[1778862428626,29.11,79170.75,0.0,0.16309,0.00011,19.49935]
[1778862428666,29.11,79170.75,0.0,0.16309,0.00011,19.49935]
[1778862428675,29.11,79167.7,0.0,0.16277,0.00011,19.47341]
[1778862430670,29.11,79167.46,0.0,0.16274,0.00011,19.47155]
[1778862430828,29.11,79167.66,0.0,0.16277,0.00011,19.47332]
[1778862432732,29.11,79167.62,0.0,0.16276,0.00011,19.47303]
[1778862432739,29.11,79167.62,0.0,0.16276,0.00011,19.47303]
[1778862436846,29.11,79168.78,0.0,0.16289,0.00011,19.48314]
[1778862436862,29.11,79168.78,0.0,0.16289,0.00011,19.48314]
[1778862438710,29.11,79170.64,0.0,0.16309,0.00011,19.49912]
[1778862438754,29.11,79170.64,0.0,0.16309,0.00011,19.49912]
[1778862438820,29.11,79170.64,0.0,0.16309,0.00011,19.49912]
[1778862438870,29.11,79170.61,0.0,0.16308,0.00011,19.49889]
[1778862444536,29.11,79172.7,0.0,0.16332,0.00011,19.51754]
[1778862449571,29.11,79171.73,0.0,0.16322,0.00011,19.50996]
[1778862454606,29.11,79174.22,0.0,0.16347,0.00011,19.52818]
[1778862459641,29.11,79177.22,0.0,0.1638,0.00011,19.55428]
[1778862460983,29.11,79177.0,0.0,0.16378,0.00011,19.55246]
[1778862461870,29.11,79178.31,0.0,0.16392,0.00011,19.56373]
[1778862462453,29.11,79178.31,0.0,0.16392,0.00011,19.56373]
[1778862467488,29.11,79181.44,0.0,0.16426,0.00011,19.5907]
[1778862469802,29.12,79192.09,0.0,0.16541,0.00011,19.68201]
[1778862474841,29.12,79193.54,0.0,0.16556,0.00011,19.69439]
[1778862479862,29.12,79188.19,0.0,0.16499,0.00011,19.64891]
[1778862484877,29.12,79195.18,0.0,0.16575,0.00011,19.70921]
[1778862489888,29.12,79200.81,0.0,0.16637,0.00011,19.75775]
[1778862494909,29.12,79200.8,0.0,0.16637,0.00011,19.75799]
[1778862499921,29.12,79199.59,0.0,0.16624,0.00011,19.74779]
[1778862504943,29.12,79199.65,0.0,0.16625,0.00011,19.74848]
[1778862509972,29.12,79197.95,0.0,0.16607,0.00011,19.73412]
[1778862514994,29.12,79197.37,0.0,0.16598,0.00011,19.72572]
[1778862520010,29.12,79198.37,0.0,0.16609,0.00011,19.73445]
[1778862525027,29.12,79201.81,0.0,0.16647,0.00011,19.764]
[1778862528317,29.12,79197.4,0.0,0.16599,0.00011,19.72634]
[1778862529523,29.12,79194.93,0.0,0.16572,0.00011,19.7051]
[1778862529530,29.12,79194.93,0.0,0.16572,0.00011,19.7051]
[1778862529565,29.12,79194.93,0.0,0.16572,0.00011,19.7051]
[1778862529622,29.12,79194.93,0.0,0.16572,0.00011,19.7051]
[1778862529843,29.12,79190.49,0.0,0.16524,0.00011,19.6672]
[1778862532146,29.12,79180.45,0.0,0.16417,0.00011,19.58145]
[1778862533661,29.12,79180.45,0.0,0.16417,0.00011,19.58145]
[1778862533998,29.12,79179.07,0.0,0.16402,0.00011,19.56978]
[1778862536461,29.12,79174.18,0.0,0.1635,0.00011,19.52841]
[1778862536463,29.12,79174.18,0.0,0.1635,0.00011,19.52841]
[1778862536473,29.12,79174.18,0.0,0.1635,0.00011,19.52841]
[1778862539799,29.12,79168.15,0.0,0.16286,0.00011,19.47729]
[1778862543071,29.12,79169.7,0.0,0.16304,0.00011,19.4916]
[1778862544077,29.12,79170.76,0.0,0.16316,0.00011,19.50092]
[1778862544594,29.12,79170.76,0.0,0.16316,0.00011,19.50092]
[1778862547254,29.12,79182.32,0.0,0.16441,0.00011,19.60066]
[1778862549235,29.12,79182.89,0.0,0.16447,0.00011,19.60563]
[1778862549244,29.12,79182.89,0.0,0.16447,0.00011,19.60563]
[1778862549981,29.12,79182.67,0.0,0.16445,0.00011,19.60384]
[1778862551876,29.12,79185.22,0.0,0.16472,0.00011,19.62575]
[1778862554129,29.13,79198.28,0.0,0.16614,0.00011,19.73784]
[1778862559338,29.13,79209.42,0.0,0.16735,0.00011,19.83311]
[1778862564374,29.12,79208.37,0.0,0.16723,0.00011,19.82371]
[1778862568146,29.12,79207.97,0.0,0.16718,0.00011,19.82006]
[1778862568978,29.12,79209.59,0.0,0.16736,0.00011,19.83383]
[1778862574002,29.12,79214.84,0.0,0.1679,0.00011,19.87452]
[1778862575022,29.12,79214.81,0.0,0.16789,0.00011,19.8741]
[1778862575880,29.12,79214.58,0.0,0.16786,0.00011,19.87197]
[1778862576022,29.12,79231.18,0.0,0.16968,0.00011,20.01399]
[1778862576275,29.12,79231.18,0.0,0.16968,0.00011,20.01399]
[1778862576832,29.12,79231.18,0.0,0.16968,0.00011,20.01399]
[1778862576886,29.12,79231.18,0.0,0.16968,0.00011,20.01399]
[1778862577081,29.12,79231.18,0.0,0.16968,0.00011,20.01399]
[1778862577118,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577171,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577305,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577320,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577389,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577421,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577493,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577508,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577646,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577687,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577745,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577774,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577997,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862578014,29.12,79247.48,0.0,0.17147,0.00011,20.15335]
[1778862577907,29.12,79250.03,0.0,0.17175,0.00011,20.17505]
[1778862578901,29.12,79250.03,0.0,0.17175,0.00011,20.17505]
[1778862578950,29.12,79250.03,0.0,0.17175,0.00011,20.17505]
[1778862579020,29.12,79250.03,0.0,0.17175,0.00011,20.17505]
[1778862579027,29.12,79250.03,0.0,0.17175,0.00011,20.17505]
[1778862579046,29.12,79250.03,0.0,0.17175,0.00011,20.17505]
[1778862579016,29.12,79251.58,0.0,0.17192,0.00011,20.18819]
[1778862579482,29.12,79254.07,0.0,0.1722,0.00011,20.20945]
[1778862581100,29.12,79254.07,0.0,0.1722,0.00011,20.20945]
[1778862581114,29.12,79255.64,0.0,0.17237,0.00011,20.22263]
[1778862583026,29.12,79255.64,0.0,0.17237,0.00011,20.22263]
[1778862583043,29.12,79255.64,0.0,0.17237,0.00011,20.22263]
[1778862583564,29.12,79256.26,0.0,0.17243,0.00011,20.22765]
[1778862583803,29.12,79256.26,0.0,0.17243,0.00011,20.22765]
[1778862585084,29.12,79258.69,0.0,0.1727,0.00011,20.24826]
[1778862585522,29.12,79261.22,0.0,0.17298,0.00011,20.2697]
[1778862590973,29.12,79266.64,0.0,0.17355,0.00011,20.31377]
[1778862596991,29.12,79266.32,0.0,0.1735,0.00011,20.3095]
[1778862602061,29.11,79270.79,0.0,0.17398,0.00011,20.34666]
[1778862603142,29.11,79269.76,0.0,0.17386,0.00011,20.33734]
[1778862603648,29.11,79270.18,0.0,0.1739,0.00011,20.34064]
[1778862604805,29.11,79270.18,0.0,0.1739,0.00011,20.34064]
[1778862605142,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862605159,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862605226,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862605561,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862605649,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862605853,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862606081,29.11,79287.1,0.0,0.17579,0.00011,20.48502]
[1778862606130,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606288,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606360,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606500,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606561,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606721,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606763,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606917,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606923,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606925,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606933,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606935,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606951,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862606973,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862607086,29.11,79297.96,0.0,0.17701,0.00011,20.57747]
[1778862607154,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607377,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607393,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607525,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607537,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607607,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607625,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607754,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862607770,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862608021,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862608070,29.11,79300.87,0.0,0.17733,0.00011,20.60205]
[1778862608109,29.11,79301.8,0.0,0.17743,0.00011,20.60979]
[1778862609535,29.11,79301.8,0.0,0.17743,0.00011,20.60959]
[1778862609776,29.11,79301.8,0.0,0.17743,0.00011,20.60959]
[1778862609877,29.11,79305.63,0.0,0.17786,0.00011,20.64197]
[1778862611516,29.11,79309.32,0.0,0.17827,0.00011,20.67312]
[1778862611891,29.11,79309.32,0.0,0.17827,0.00011,20.67312]
[1778862611929,29.11,79309.32,0.0,0.17827,0.00011,20.67312]
[1778862611948,29.11,79316.66,0.0,0.1791,0.00011,20.73532]
[1778862612778,29.11,79316.66,0.0,0.1791,0.00011,20.73532]
[1778862613045,29.11,79316.66,0.0,0.1791,0.00011,20.73532]
[1778862613065,29.11,79316.66,0.0,0.1791,0.00011,20.73532]
[1778862612859,29.11,79330.42,0.0,0.18066,0.00011,20.85247]
[1778862613196,29.11,79330.42,0.0,0.18066,0.00011,20.85247]
[1778862613268,29.11,79330.42,0.0,0.18066,0.00011,20.85247]
[1778862613907,29.11,79330.42,0.0,0.18066,0.00011,20.85247]
[1778862613933,29.11,79330.42,0.0,0.18066,0.00011,20.85247]
[1778862613942,29.11,79333.07,0.0,0.18096,0.00011,20.87462]
[1778862614987,29.11,79333.07,0.0,0.18096,0.00011,20.87462]
[1778862615035,29.11,79333.07,0.0,0.18096,0.00011,20.87462]
[1778862615121,29.11,79333.07,0.0,0.18096,0.00011,20.87462]
[1778862615834,29.11,79333.73,0.0,0.18103,0.00011,20.88003]
[1778862615873,29.11,79333.73,0.0,0.18103,0.00011,20.88003]
[1778862615939,29.11,79333.73,0.0,0.18103,0.00011,20.88003]
[1778862615979,29.11,79333.73,0.0,0.18103,0.00011,20.88003]
[1778862616054,29.11,79333.73,0.0,0.18103,0.00011,20.88003]
[1778862616037,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616150,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616229,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616371,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616406,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616570,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616615,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616779,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616836,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862616980,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862617006,29.11,79328.13,0.0,0.18039,0.00011,20.83196]
[1778862617044,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617185,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617212,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617581,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617607,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617781,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617852,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617895,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862617908,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862618009,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862618018,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862618029,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862618056,29.11,79316.02,0.0,0.17901,0.00011,20.7283]
[1778862618097,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618444,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618468,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618488,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618524,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618695,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618722,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618776,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618816,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618926,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862618968,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862619052,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862619085,29.11,79323.13,0.0,0.17981,0.00011,20.78866]
[1778862619129,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619220,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619263,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619346,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619383,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619451,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619474,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619557,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619589,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619682,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619708,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862619767,29.11,79327.2,0.0,0.18027,0.00011,20.82302]
[1778862620143,29.11,79323.97,0.0,0.1799,0.00011,20.79519]
[1778862620152,29.11,79323.97,0.0,0.1799,0.00011,20.79519]
[1778862620774,29.11,79324.31,0.0,0.17993,0.00011,20.7978]
[1778862621293,29.11,79324.31,0.0,0.17993,0.00011,20.7978]
[1778862621778,29.11,79312.65,0.0,0.17861,0.00011,20.69834]
[1778862625953,29.11,79306.93,0.0,0.17795,0.00011,20.649]
[1778862626015,29.11,79306.93,0.0,0.17795,0.00011,20.649]
[1778862626038,29.1,79305.0,0.0,0.17773,0.00011,20.63213]
[1778862627512,29.1,79305.0,0.0,0.17772,0.00011,20.63172]
[1778862627597,29.1,79305.0,0.0,0.17772,0.00011,20.63172]
[1778862627917,29.1,79296.02,0.0,0.17671,0.00011,20.5548]
[1778862630432,29.1,79295.7,0.0,0.17666,0.00011,20.55146]
[1778862630511,29.1,79295.7,0.0,0.17666,0.00011,20.55146]
[1778862630842,29.1,79296.58,0.0,0.17676,0.00011,20.55866]
[1778862635877,29.1,79295.81,0.0,0.17662,0.00011,20.54657]
[1778862636669,29.1,79295.81,0.0,0.17662,0.00011,20.54657]
[1778862637080,29.1,79293.75,0.0,0.17639,0.00011,20.52864]
[1778862640719,29.1,79289.48,0.0,0.17589,0.00011,20.49117]
[1778862640725,29.1,79289.48,0.0,0.17589,0.00011,20.49117]
[1778862640730,29.1,79289.48,0.0,0.17589,0.00011,20.49117]
[1778862642770,29.1,79287.36,0.0,0.17564,0.00011,20.47228]
[1778862642832,29.1,79287.36,0.0,0.17564,0.00011,20.47228]
[1778862642928,29.09,79287.36,0.0,0.17564,0.00011,20.47189]
[1778862644819,29.09,79286.56,0.0,0.17554,0.00011,20.46475]
[1778862645064,29.09,79287.85,0.0,0.17569,0.00011,20.4755]
[1778862645786,29.09,79287.85,0.0,0.17569,0.00011,20.4755]
[1778862645834,29.09,79287.85,0.0,0.17569,0.00011,20.4755]
[1778862646888,29.09,79287.85,0.0,0.17568,0.00011,20.47523]
[1778862651988,29.09,79287.55,0.0,0.17562,0.00011,20.47074]
[1778862657026,29.09,79282.5,0.0,0.17503,0.00011,20.4259]
[1778862658075,29.09,79282.5,0.0,0.17503,0.00011,20.4259]
[1778862658779,29.09,79285.44,0.0,0.17536,0.00011,20.45062]
[1778862661314,29.09,79294.06,0.0,0.17631,0.00011,20.52329]
[1778862667105,29.08,79295.73,0.0,0.17647,0.00011,20.53533]
[1778862671193,29.08,79308.48,0.0,0.17788,0.00011,20.64253]
[1778862671201,29.08,79308.48,0.0,0.17788,0.00011,20.64253]
[1778862671254,29.08,79308.48,0.0,0.17788,0.00011,20.64253]
[1778862672141,29.08,79312.73,0.0,0.17836,0.00011,20.67827]
[1778862677178,29.07,79315.46,0.0,0.17863,0.00011,20.69887]
[1778862678364,29.07,79317.78,0.0,0.17889,0.00011,20.7183]
[1778862678418,29.07,79317.78,0.0,0.17889,0.00011,20.7183]
[1778862679190,29.07,79318.47,0.0,0.17896,0.00011,20.72383]
[1778862684225,29.07,79325.41,0.0,0.17973,0.00011,20.78168]
[1778862689260,29.07,79323.66,0.0,0.17952,0.00011,20.76553]
[1778862690283,29.07,79323.66,0.0,0.17952,0.00011,20.76553]
[1778862690295,29.07,79323.66,0.0,0.17952,0.00011,20.76553]
[1778862690395,29.07,79323.66,0.0,0.17952,0.00011,20.76553]
[1778862690450,29.07,79323.67,0.0,0.17951,0.00011,20.7654]
[1778862691737,29.07,79312.67,0.0,0.17823,0.00011,20.66708]
[1778862695349,29.07,79305.8,0.0,0.17744,0.00011,20.60764]
[1778862695408,29.07,79305.8,0.0,0.17744,0.00011,20.60764]
[1778862695510,29.07,79306.67,0.0,0.17754,0.00011,20.61467]
[1778862701760,29.06,79304.61,0.0,0.17727,0.00011,20.5942]
[1778862705907,29.06,79304.05,0.0,0.17719,0.00011,20.5886]
[1778862706245,29.06,79302.0,0.0,0.17695,0.00011,20.57029]
[1778862707922,29.06,79298.68,0.0,0.17657,0.00011,20.54133]
[1778862708020,29.06,79293.61,0.0,0.17599,0.00011,20.49747]
[1778862708969,29.06,79293.61,0.0,0.17599,0.00011,20.49747]
[1778862714481,29.05,79280.19,0.0,0.17446,0.00011,20.38077]
[1778862720972,29.05,79281.72,0.0,0.17462,0.00011,20.39336]
[1778862723374,29.05,79278.89,0.0,0.1743,0.00011,20.36861]
[1778862723544,29.05,79279.07,0.0,0.17432,0.00011,20.37003]
[1778862728585,29.05,79279.72,0.0,0.17437,0.00011,20.37412]
[1778862733620,29.05,79278.48,0.0,0.17421,0.00011,20.36168]
[1778862736215,29.05,79277.87,0.0,0.17413,0.00011,20.3561]
[1778862736270,29.04,79274.91,0.0,0.17379,0.00011,20.33004]
[1778862739548,29.04,79274.36,0.0,0.17372,0.00011,20.32461]
[1778862739658,29.04,79274.55,0.0,0.17374,0.00011,20.32587]
[1778862741607,29.04,79276.88,0.0,0.17399,0.00011,20.34543]
[1778862742042,29.04,79271.8,0.0,0.17342,0.00011,20.30109]
[1778862747716,29.04,79268.77,0.0,0.17306,0.00011,20.27354]
[1778862752750,29.04,79266.74,0.0,0.17279,0.00011,20.25098]
[1778862756022,29.03,79266.57,0.0,0.17276,0.00011,20.24876]
[1778862756099,29.03,79267.64,0.0,0.17287,0.00011,20.25767]
[1778862761814,29.03,79273.34,0.0,0.17349,0.00011,20.30483]
[1778862766848,29.03,79272.43,0.0,0.17336,0.00011,20.2954]
[1778862770440,29.03,79270.19,0.0,0.1731,0.00011,20.27528]
[1778862770877,29.03,79269.86,0.0,0.17306,0.00011,20.27213]
[1778862775912,29.02,79270.43,0.0,0.1731,0.00011,20.27539]
[1778862778670,29.02,79269.94,0.0,0.17304,0.00011,20.27057]
[1778862778933,29.02,79269.78,0.0,0.17302,0.00011,20.2689]
[1778862784078,29.02,79271.23,0.0,0.17316,0.00011,20.28014]
[1778862784125,29.02,79267.78,0.0,0.17277,0.00011,20.25028]
[1778862786990,29.02,79255.38,0.0,0.17139,0.00011,20.14349]
[1778862791040,29.02,79266.97,0.0,0.17267,0.00011,20.24225]
[1778862796055,29.02,79259.02,0.0,0.17177,0.00011,20.17298]
[1778862801166,29.02,79263.41,0.0,0.17225,0.00011,20.21017]
[1778862807132,29.02,79256.93,0.0,0.17152,0.00011,20.1538]
[1778862810149,29.02,79257.46,0.0,0.17158,0.00011,20.15823]
[1778862810317,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810377,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810414,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810439,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810611,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810649,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810680,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862810707,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862811222,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862811310,29.02,79255.48,0.0,0.17136,0.00011,20.14119]
[1778862811264,29.01,79248.06,0.0,0.17051,0.00011,20.07341]
[1778862811464,29.01,79248.06,0.0,0.17051,0.00011,20.07341]
[1778862811488,29.01,79248.06,0.0,0.17051,0.00011,20.07341]
[1778862811716,29.01,79248.06,0.0,0.17051,0.00011,20.07341]
[1778862811753,29.01,79248.06,0.0,0.17051,0.00011,20.07341]
[1778862811785,29.01,79248.06,0.0,0.17051,0.00011,20.07341]
[1778862812168,29.01,79248.06,0.0,0.17051,0.00011,20.07304]
[1778862812736,29.01,79248.06,0.0,0.17051,0.00011,20.07304]
[1778862812749,29.01,79248.06,0.0,0.17051,0.00011,20.07304]
[1778862813304,29.01,79248.06,0.0,0.17051,0.00011,20.07304]
[1778862813177,29.01,79245.52,0.0,0.17022,0.00011,20.05093]
[1778862813363,29.01,79245.52,0.0,0.17022,0.00011,20.05093]
[1778862813568,29.01,79245.52,0.0,0.17022,0.00011,20.05093]
[1778862813597,29.01,79245.52,0.0,0.17022,0.00011,20.05093]
[1778862814182,29.01,79241.79,0.0,0.16981,0.00011,20.01868]
[1778862815336,29.01,79241.79,0.0,0.16981,0.00011,20.01868]
[1778862815387,29.01,79240.1,0.0,0.16962,0.00011,20.00394]
[1778862815718,29.01,79240.1,0.0,0.16962,0.00011,20.00394]
[1778862815744,29.01,79240.1,0.0,0.16962,0.00011,20.00394]
[1778862816195,29.01,79235.2,0.0,0.16908,0.00011,19.96174]
[1778862818002,29.01,79232.66,0.0,0.16879,0.00011,19.93965]
[1778862818078,29.01,79232.66,0.0,0.16879,0.00011,19.93965]
[1778862818294,29.01,79229.49,0.0,0.16844,0.00011,19.91218]
[1778862821975,29.01,79229.92,0.0,0.16848,0.00011,19.9151]
[1778862822062,29.01,79229.92,0.0,0.16848,0.00011,19.9151]
[1778862822236,29.01,79231.03,0.0,0.1686,0.00011,19.92446]
[1778862824040,29.01,79231.46,0.0,0.16865,0.00011,19.92821]
[1778862824340,29.01,79231.41,0.0,0.16864,0.00011,19.92763]
[1778862826073,29.01,79231.54,0.0,0.16865,0.00011,19.92859]
[1778862826080,29.01,79231.54,0.0,0.16865,0.00011,19.92859]
[1778862827760,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862827933,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862827941,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862828024,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862828171,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862828258,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862828322,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862828349,29.01,79230.17,0.0,0.1685,0.00011,19.91653]
[1778862828303,29.01,79229.61,0.0,0.16843,0.00011,19.91159]
[1778862828527,29.01,79229.61,0.0,0.16843,0.00011,19.91159]
[1778862828555,29.01,79229.61,0.0,0.16843,0.00011,19.91159]
[1778862828786,29.01,79229.61,0.0,0.16843,0.00011,19.91159]
[1778862829353,29.01,79229.61,0.0,0.16843,0.00011,19.91159]
[1778862829371,29.01,79229.87,0.0,0.16846,0.00011,19.9137]
[1778862829389,29.01,79229.87,0.0,0.16846,0.00011,19.9137]
[1778862832307,29.01,79229.72,0.0,0.16844,0.00011,19.91216]
[1778862832358,29.01,79229.72,0.0,0.16844,0.00011,19.91216]
[1778862832338,29.01,79232.65,0.0,0.16876,0.00011,19.93718]
[1778862834309,29.01,79235.61,0.0,0.16908,0.00011,19.96242]
[1778862834330,29.01,79236.81,0.0,0.16921,0.00011,19.97254]
[1778862838419,29.01,79232.93,0.0,0.16878,0.00011,19.93864]
[1778862838429,29.01,79232.93,0.0,0.16878,0.00011,19.93864]
[1778862843444,29.01,79230.21,0.0,0.16847,0.00011,19.91471]
[1778862844604,29.01,79230.18,0.0,0.16847,0.00011,19.91446]
[1778862844612,29.01,79230.18,0.0,0.16847,0.00011,19.91446]
[1778862844617,29.01,79230.18,0.0,0.16847,0.00011,19.91446]
[1778862846657,29.01,79234.65,0.0,0.16896,0.00011,19.95278]
[1778862846661,29.01,79234.65,0.0,0.16896,0.00011,19.95278]
[1778862846714,29.01,79234.65,0.0,0.16896,0.00011,19.95278]
[1778862846815,29.01,79234.65,0.0,0.16896,0.00011,19.95273]
[1778862848717,29.01,79234.65,0.0,0.16896,0.00011,19.95273]
[1778862849375,29.01,79235.18,0.0,0.16902,0.00011,19.95713]
[1778862850769,29.01,79237.48,0.0,0.16927,0.00011,19.97678]
[1778862850782,29.01,79237.48,0.0,0.16927,0.00011,19.97678]
[1778862850788,29.01,79237.48,0.0,0.16927,0.00011,19.97678]
[1778862850816,29.01,79237.48,0.0,0.16927,0.00011,19.97678]
[1778862850883,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862851726,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862851769,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862851780,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862852237,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862852248,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862852297,29.01,79237.53,0.0,0.16927,0.00011,19.97721]
[1778862852462,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862852513,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862852549,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862852682,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862852751,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862852832,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862852997,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862853042,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862853310,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862853340,29.01,79238.13,0.0,0.16934,0.00011,19.98221]
[1778862853092,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862853648,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862853692,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862853860,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862853901,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862853914,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862853930,29.01,79243.9,0.0,0.16997,0.00011,20.03171]
[1778862854940,29.01,79249.26,0.0,0.17056,0.00011,20.07766]
[1778862854941,29.01,79249.26,0.0,0.17056,0.00011,20.07766]
[1778862854968,29.01,79249.26,0.0,0.17056,0.00011,20.07766]
[1778862855383,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855450,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855454,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855522,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855639,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855743,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855757,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855976,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862855994,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862856184,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862856202,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862856352,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862856376,29.0,79252.63,0.0,0.17093,0.00011,20.10634]
[1778862856389,29.0,79258.14,0.0,0.17154,0.00011,20.15359]
[1778862856999,29.0,79258.14,0.0,0.17154,0.00011,20.15359]
[1778862857023,29.0,79258.14,0.0,0.17154,0.00011,20.15359]
[1778862857071,29.0,79263.16,0.0,0.1721,0.00011,20.19655]
[1778862858892,29.0,79263.16,0.0,0.1721,0.00011,20.19655]
[1778862859053,29.0,79263.16,0.0,0.1721,0.00011,20.19655]
[1778862859063,29.0,79263.16,0.0,0.1721,0.00011,20.19655]
[1778862859091,29.0,79263.16,0.0,0.1721,0.00011,20.19655]
[1778862859360,29.0,79265.53,0.0,0.17236,0.00011,20.21658]
[1778862861102,29.0,79265.53,0.0,0.17236,0.00011,20.21658]
[1778862861107,29.0,79265.53,0.0,0.17236,0.00011,20.21658]
[1778862861172,29.0,79265.53,0.0,0.17236,0.00011,20.21658]
[1778862861203,29.0,79265.53,0.0,0.17236,0.00011,20.21658]
[1778862861220,29.0,79268.03,0.0,0.17263,0.00011,20.23764]
[1778862862731,29.0,79267.99,0.0,0.17263,0.00011,20.23729]
[1778862862765,29.0,79269.85,0.0,0.17283,0.00011,20.25302]
[1778862865200,29.0,79269.81,0.0,0.17282,0.00011,20.25246]
[1778862865253,29.0,79269.81,0.0,0.17282,0.00011,20.25246]
[1778862865353,29.0,79278.94,0.0,0.17383,0.00011,20.33013]
[1778862865736,29.0,79278.94,0.0,0.17383,0.00011,20.33013]
[1778862867243,29.0,79274.78,0.0,0.17337,0.00011,20.29448]
[1778862867304,29.0,79271.36,0.0,0.17298,0.00011,20.26463]
[1778862871375,29.0,79269.32,0.0,0.17274,0.00011,20.24651]
[1778862871394,29.0,79269.32,0.0,0.17274,0.00011,20.24651]
[1778862871407,29.0,79269.4,0.0,0.17273,0.00011,20.24329]
[1778862873427,29.0,79272.13,0.0,0.17303,0.00011,20.26625]
[1778862873467,29.0,79272.13,0.0,0.17303,0.00011,20.26625]
[1778862873599,29.0,79272.13,0.0,0.17303,0.00011,20.26625]
[1778862875478,29.0,79275.88,0.0,0.17344,0.00011,20.29813]
[1778862876413,29.0,79277.61,0.0,0.17362,0.00011,20.31218]
[1778862879586,29.0,79275.41,0.0,0.17336,0.00011,20.29212]
[1778862879609,29.0,79275.41,0.0,0.17336,0.00011,20.29212]
[1778862879619,29.0,79275.41,0.0,0.17336,0.00011,20.29212]
[1778862879678,29.0,79275.41,0.0,0.17336,0.00011,20.29212]
[1778862879779,29.0,79275.76,0.0,0.1734,0.00011,20.29512]
[1778862881676,29.0,79277.88,0.0,0.17363,0.00011,20.31289]
[1778862881759,29.0,79277.88,0.0,0.17363,0.00011,20.31289]
[1778862881829,28.99,79277.3,0.0,0.17356,0.00011,20.30752]
[1778862883108,28.99,79277.3,0.0,0.17356,0.00011,20.30752]
[1778862883650,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862883732,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862883918,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862884050,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862884070,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862884253,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862884277,28.99,79276.98,0.0,0.17351,0.00011,20.30393]
[1778862884377,28.99,79276.82,0.0,0.17349,0.00011,20.30213]
[1778862884491,28.99,79276.82,0.0,0.17349,0.00011,20.30213]
[1778862885108,28.99,79276.82,0.0,0.17349,0.00011,20.30213]
[1778862885182,28.99,79276.82,0.0,0.17349,0.00011,20.30213]
[1778862885307,28.99,79280.04,0.0,0.17385,0.00011,20.32946]
[1778862887750,28.99,79280.05,0.0,0.17384,0.00011,20.32933]
[1778862887833,28.99,79280.05,0.0,0.17384,0.00011,20.32933]
[1778862887850,28.99,79280.05,0.0,0.17384,0.00011,20.32933]
[1778862887894,28.99,79280.05,0.0,0.17384,0.00011,20.32933]
[1778862887906,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862889906,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862889950,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862889956,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862889986,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862890132,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862890172,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862890339,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862890350,28.99,79280.09,0.0,0.17385,0.00011,20.32947]
[1778862890440,28.99,79282.06,0.0,0.17406,0.00011,20.34552]
[1778862890549,28.99,79282.06,0.0,0.17406,0.00011,20.34552]
[1778862890564,28.99,79282.06,0.0,0.17406,0.00011,20.34552]
[1778862890597,28.99,79282.06,0.0,0.17406,0.00011,20.34552]
[1778862890823,28.99,79282.33,0.0,0.17409,0.00011,20.34784]
[1778862891618,28.99,79282.33,0.0,0.17409,0.00011,20.34784]
[1778862891727,28.99,79282.33,0.0,0.17408,0.00011,20.34742]
[1778862896086,28.99,79274.9,0.0,0.17323,0.00011,20.28248]
[1778862896156,28.99,79274.83,0.0,0.17321,0.00011,20.28109]
[1778862899335,28.99,79273.2,0.0,0.17303,0.00011,20.26675]
[1778862900169,28.98,79273.5,0.0,0.17305,0.00011,20.26862]
[1778862903169,28.98,79260.99,0.0,0.17164,0.00011,20.15994]
[1778862905521,28.98,79260.52,0.0,0.17159,0.00011,20.15564]
[1778862907884,28.98,79254.55,0.0,0.17092,0.00011,20.10379]
[1778862913884,28.98,79257.74,0.0,0.17125,0.00011,20.13001]
[1778862918919,28.98,79250.2,0.0,0.17041,0.00011,20.06446]
[1778862920602,28.98,79251.52,0.0,0.17055,0.00011,20.07571]
[1778862923593,28.98,79255.95,0.0,0.17104,0.00011,20.11341]
[1778862923956,28.98,79255.95,0.0,0.17104,0.00011,20.11328]
[1778862928989,28.98,79257.72,0.0,0.17123,0.00011,20.1279]
[1778862931138,28.98,79254.54,0.0,0.17087,0.00011,20.10054]
[1778862931173,28.98,79254.54,0.0,0.17087,0.00011,20.10054]
[1778862937045,28.98,79249.35,0.0,0.17028,0.00011,20.05228]
[1778862937633,28.98,79249.35,0.0,0.17028,0.00011,20.05228]
[1778862937829,28.98,79249.35,0.0,0.17028,0.00011,20.05228]
[1778862937842,28.98,79249.35,0.0,0.17028,0.00011,20.05228]
[1778862937948,28.98,79249.35,0.0,0.17028,0.00011,20.05228]
[1778862938054,28.98,79249.98,0.0,0.17035,0.00011,20.05771]
[1778862939322,28.98,79249.98,0.0,0.17035,0.00011,20.05771]
[1778862939406,28.98,79249.98,0.0,0.17035,0.00011,20.05771]
[1778862939471,28.98,79247.65,0.0,0.17009,0.00011,20.03751]
[1778862940510,28.98,79247.65,0.0,0.17008,0.00011,20.03735]
[1778862941394,28.98,79247.65,0.0,0.17008,0.00011,20.03735]
[1778862947117,28.97,79249.01,0.0,0.17022,0.00011,20.04797]
[1778862948990,28.97,79249.01,0.0,0.17022,0.00011,20.04797]
[1778862949601,28.97,79248.99,0.0,0.17021,0.00011,20.04748]
[1778862955172,28.97,79249.77,0.0,0.17029,0.00011,20.05322]
[1778862960207,28.97,79247.32,0.0,0.17001,0.00011,20.03156]
[1778862965242,28.97,79247.87,0.0,0.17006,0.00011,20.0357]
[1778862966110,28.97,79247.87,0.0,0.17006,0.00011,20.0357]
[1778862966134,28.97,79247.87,0.0,0.17006,0.00011,20.0357]
[1778862966787,28.97,79247.82,0.0,0.17005,0.00011,20.03516]
[1778862966873,28.97,79247.82,0.0,0.17005,0.00011,20.03516]
[1778862967260,28.97,79254.23,0.0,0.17076,0.00011,20.09019]
[1778862968168,28.97,79254.23,0.0,0.17076,0.00011,20.09019]
[1778862968249,28.97,79254.23,0.0,0.17076,0.00011,20.09019]
[1778862968304,28.97,79252.56,0.0,0.17058,0.00011,20.07563]
[1778862970198,28.97,79252.56,0.0,0.17057,0.00011,20.07545]
[1778862970497,28.97,79253.64,0.0,0.17069,0.00011,20.08452]
[1778862975519,28.97,79253.33,0.0,0.17064,0.00011,20.08098]
[1778862978429,28.97,79253.9,0.0,0.1707,0.00011,20.08515]
[1778862978430,28.97,79253.9,0.0,0.1707,0.00011,20.08515]
[1778862978441,28.97,79253.9,0.0,0.1707,0.00011,20.08515]
[1778862980476,28.97,79253.69,0.0,0.17067,0.00011,20.08284]
[1778862980483,28.97,79253.69,0.0,0.17067,0.00011,20.08284]
[1778862981355,28.97,79253.37,0.0,0.17063,0.00011,20.07962]
[1778862982542,28.96,79253.29,0.0,0.17061,0.00011,20.0787]
[1778862983535,28.96,79251.75,0.0,0.17044,0.00011,20.06524]
[1778862984595,28.96,79251.42,0.0,0.1704,0.00011,20.06218]
[1778862984601,28.96,79251.42,0.0,0.1704,0.00011,20.06218]
[1778862989619,28.96,79251.14,0.0,0.17036,0.00011,20.05871]
[1778862992578,28.96,79249.03,0.0,0.17009,0.00011,20.03625]
[1778862992592,28.96,79249.03,0.0,0.17009,0.00011,20.03625]
[1778862992667,28.96,79249.03,0.0,0.17009,0.00011,20.03625]
[1778862992781,28.96,79249.03,0.0,0.17009,0.00011,20.03625]
[1778862992850,28.96,79249.03,0.0,0.17009,0.00011,20.03625]
[1778862992927,28.96,79249.03,0.0,0.17009,0.00011,20.03625]
[1778862993440,28.96,79248.97,0.0,0.17008,0.00011,20.03555]
[1778862994044,28.96,79248.97,0.0,0.17008,0.00011,20.03555]
[1778862994912,28.96,79243.9,0.0,0.16952,0.00011,19.99188]
[1778862998194,28.96,79239.99,0.0,0.16909,0.00011,19.95809]
[1778862998459,28.96,79239.99,0.0,0.16909,0.00011,19.95809]
[1778862999034,28.96,79249.32,0.0,0.17011,0.00011,20.03818]
[1778862999480,28.96,79249.32,0.0,0.17011,0.00011,20.038]
[1778863000898,28.96,79251.55,0.0,0.17036,0.00011,20.05696]
[1778863001124,28.96,79251.55,0.0,0.17036,0.00011,20.05696]
[1778863001139,28.96,79251.55,0.0,0.17036,0.00011,20.05696]
[1778863001158,28.96,79251.55,0.0,0.17036,0.00011,20.05696]
[1778863003164,28.96,79259.66,0.0,0.17125,0.00011,20.12643]
[1778863003170,28.96,79259.66,0.0,0.17125,0.00011,20.12643]
[1778863003177,28.96,79259.66,0.0,0.17125,0.00011,20.12643]
[1778863003508,28.96,79262.58,0.0,0.17157,0.00011,20.15125]
[1778863005202,28.96,79264.26,0.0,0.17176,0.00011,20.16559]
[1778863005521,28.96,79264.09,0.0,0.17174,0.00011,20.16404]
[1778863005686,28.96,79264.09,0.0,0.17174,0.00011,20.16404]
[1778863005749,28.96,79264.09,0.0,0.17174,0.00011,20.16404]
[1778863006529,28.96,79264.11,0.0,0.17174,0.00011,20.16413]
[1778863007270,28.96,79264.11,0.0,0.17174,0.00011,20.16413]
[1778863007350,28.96,79264.11,0.0,0.17174,0.00011,20.16413]
[1778863007536,28.96,79265.27,0.0,0.17187,0.00011,20.17412]
[1778863007627,28.96,79265.27,0.0,0.17187,0.00011,20.17412]
[1778863007884,28.96,79265.27,0.0,0.17187,0.00011,20.17412]
[1778863009288,28.96,79263.02,0.0,0.17162,0.00011,20.15484]
[1778863009359,28.96,79263.02,0.0,0.17162,0.00011,20.15484]
[1778863009390,28.96,79263.02,0.0,0.17162,0.00011,20.15484]
[1778863009656,28.96,79263.15,0.0,0.17163,0.00011,20.156]
[1778863009835,28.96,79263.15,0.0,0.17163,0.00011,20.156]
[1778863009873,28.96,79263.15,0.0,0.17163,0.00011,20.156]
[1778863010558,28.96,79260.45,0.0,0.17133,0.00011,20.13277]
[1778863011394,28.96,79260.45,0.0,0.17133,0.00011,20.13277]
[1778863011408,28.96,79260.45,0.0,0.17133,0.00011,20.13277]
[1778863011478,28.96,79260.45,0.0,0.17133,0.00011,20.13277]
[1778863011565,28.96,79251.31,0.0,0.17032,0.00011,20.05433]
[1778863013452,28.96,79247.99,0.0,0.16996,0.00011,20.02591]
[1778863013526,28.96,79247.99,0.0,0.16996,0.00011,20.02591]
[1778863013593,28.96,79248.36,0.0,0.17,0.00011,20.02921]
[1778863015510,28.96,79248.36,0.0,0.17,0.00011,20.02933]
[1778863015518,28.96,79248.36,0.0,0.17,0.00011,20.02933]
[1778863015537,28.96,79248.36,0.0,0.17,0.00011,20.02933]
[1778863015544,28.96,79248.36,0.0,0.17,0.00011,20.02933]
[1778863015600,28.96,79247.96,0.0,0.16996,0.00011,20.02601]
[1778863019643,28.96,79246.08,0.0,0.16976,0.00011,20.0105]
[1778863019646,28.96,79246.08,0.0,0.16976,0.00011,20.0105]
[1778863019656,28.96,79246.08,0.0,0.16976,0.00011,20.0105]
[1778863019709,28.96,79246.08,0.0,0.16976,0.00011,20.0105]
[1778863019724,28.96,79245.55,0.0,0.1697,0.00011,20.00595]
[1778863021689,28.96,79246.52,0.0,0.16981,0.00011,20.01465]
[1778863021756,28.96,79246.52,0.0,0.16981,0.00011,20.01465]
[1778863022097,28.96,79246.36,0.0,0.1698,0.00011,20.01327]
[1778863023746,28.96,79242.38,0.0,0.16936,0.00011,19.97927]
[1778863023748,28.96,79242.38,0.0,0.16936,0.00011,19.97927]
[1778863023805,28.96,79242.38,0.0,0.16936,0.00011,19.97927]
[1778863024598,28.96,79242.38,0.0,0.16936,0.00011,19.97927]
[1778863024603,28.96,79242.38,0.0,0.16936,0.00011,19.97927]
[1778863023816,28.96,79239.41,0.0,0.16903,0.00011,19.95378]
[1778863024635,28.96,79239.41,0.0,0.16903,0.00011,19.95378]
[1778863025265,28.96,79239.41,0.0,0.16903,0.00011,19.95378]
[1778863025366,28.96,79237.46,0.0,0.16882,0.00011,19.9372]
[1778863025816,28.96,79237.46,0.0,0.16882,0.00011,19.9372]
[1778863025858,28.96,79237.46,0.0,0.16882,0.00011,19.9372]
[1778863027879,28.96,79236.71,0.0,0.16874,0.00011,19.93089]
[1778863027920,28.96,79236.71,0.0,0.16874,0.00011,19.93089]
[1778863028353,28.96,79236.71,0.0,0.16874,0.00011,19.93089]
[1778863028394,28.96,79236.71,0.0,0.16874,0.00011,19.93089]
[1778863030385,28.96,79237.46,0.0,0.16882,0.00011,19.9373]
[1778863030487,28.96,79237.15,0.0,0.16879,0.00011,19.9346]
[1778863033342,28.96,79219.84,0.0,0.16689,0.00011,19.78578]
[1778863038756,28.96,79229.4,0.0,0.16794,0.00011,19.86805]
[1778863043276,28.96,79233.53,0.0,0.16839,0.00011,19.90341]
[1778863047005,28.96,79240.19,0.0,0.16911,0.00011,19.96012]
[1778863048516,28.96,79240.57,0.0,0.16915,0.00011,19.96332]
[1778863050534,28.96,79244.34,0.0,0.16957,0.00011,19.99555]
[1778863050553,28.96,79244.34,0.0,0.16957,0.00011,19.99555]
[1778863050589,28.96,79246.71,0.0,0.16983,0.00011,20.01581]
[1778863052579,28.96,79249.89,0.0,0.17015,0.00011,20.03942]
[1778863052618,28.96,79249.89,0.0,0.17015,0.00011,20.03942]
[1778863053853,28.96,79251.7,0.0,0.17035,0.00011,20.05491]
[1778863053895,28.96,79251.7,0.0,0.17035,0.00011,20.05491]
[1778863054633,28.96,79251.7,0.0,0.17035,0.00011,20.05491]
[1778863054689,28.96,79253.32,0.0,0.17053,0.00011,20.06868]
[1778863056695,28.96,79254.4,0.0,0.17065,0.00011,20.07787]
[1778863056776,28.96,79254.4,0.0,0.17065,0.00011,20.07787]
[1778863058752,28.96,79253.46,0.0,0.17054,0.00011,20.06961]
[1778863058756,28.96,79253.46,0.0,0.17054,0.00011,20.06961]
[1778863058816,28.96,79253.46,0.0,0.17054,0.00011,20.06961]
[1778863058898,28.96,79253.19,0.0,0.17051,0.00011,20.06721]
[1778863060790,28.96,79251.59,0.0,0.17033,0.00011,20.05338]
[1778863060796,28.96,79251.59,0.0,0.17033,0.00011,20.05338]
[1778863060849,28.96,79251.59,0.0,0.17033,0.00011,20.05338]
[1778863061189,28.96,79251.59,0.0,0.17033,0.00011,20.05338]
[1778863062849,28.96,79258.14,0.0,0.17106,0.00011,20.10954]
[1778863062909,28.96,79258.14,0.0,0.17106,0.00011,20.10954]
[1778863064928,28.96,79262.72,0.0,0.17156,0.00011,20.14839]
[1778863064995,28.96,79262.72,0.0,0.17156,0.00011,20.14839]
[1778863065023,28.96,79262.72,0.0,0.17156,0.00011,20.14839]
[1778863065032,28.96,79262.72,0.0,0.17156,0.00011,20.14839]
[1778863065303,28.96,79262.72,0.0,0.17156,0.00011,20.14839]
[1778863065607,28.96,79262.72,0.0,0.17156,0.00011,20.14839]
[1778863065632,28.96,79264.08,0.0,0.17171,0.00011,20.15988]
[1778863070385,28.96,79269.2,0.0,0.17226,0.00011,20.20285]
[1778863071121,28.96,79269.25,0.0,0.17227,0.00011,20.20301]
[1778863071130,28.96,79269.25,0.0,0.17227,0.00011,20.20301]
[1778863071614,28.96,79269.25,0.0,0.17227,0.00011,20.20301]
[1778863071576,28.96,79275.16,0.0,0.17292,0.00011,20.25366]
[1778863072637,28.96,79276.89,0.0,0.17311,0.00011,20.26835]
[1778863077643,28.96,79273.32,0.0,0.17271,0.00011,20.23698]
[1778863079357,28.95,79271.71,0.0,0.17252,0.00011,20.22281]
[1778863079366,28.95,79271.71,0.0,0.17252,0.00011,20.22281]
[1778863079378,28.95,79271.71,0.0,0.17252,0.00011,20.22281]
[1778863079406,28.95,79271.71,0.0,0.17252,0.00011,20.22281]
[1778863079446,28.95,79270.32,0.0,0.17237,0.00011,20.21071]
[1778863081417,28.95,79270.32,0.0,0.17236,0.00011,20.21055]
[1778863081655,28.95,79271.3,0.0,0.17247,0.00011,20.21881]
[1778863083491,28.95,79271.05,0.0,0.17244,0.00011,20.21649]
[1778863083561,28.95,79271.05,0.0,0.17244,0.00011,20.21649]
[1778863083573,28.95,79270.73,0.0,0.1724,0.00011,20.21357]
[1778863085525,28.95,79271.13,0.0,0.17244,0.00011,20.21683]
[1778863085692,28.95,79269.25,0.0,0.17223,0.00011,20.20051]
[1778863090715,28.95,79264.16,0.0,0.17166,0.00011,20.15614]
[1778863091698,28.95,79264.16,0.0,0.17166,0.00011,20.15614]
[1778863091728,28.95,79264.4,0.0,0.17168,0.00011,20.15809]
[1778863092134,28.95,79264.4,0.0,0.17168,0.00011,20.15797]
[1778863093757,28.95,79264.02,0.0,0.17164,0.00011,20.15459]
[1778863094640,28.95,79265.9,0.0,0.17184,0.00011,20.17061]
[1778863095827,28.95,79266.55,0.0,0.17192,0.00011,20.17605]
[1778863095832,28.95,79266.55,0.0,0.17192,0.00011,20.17605]
[1778863095882,28.95,79266.55,0.0,0.17192,0.00011,20.17605]
[1778863096161,28.95,79266.55,0.0,0.17191,0.00011,20.17589]
[1778863097891,28.95,79264.27,0.0,0.17166,0.00011,20.15619]
[1778863098593,28.95,79264.63,0.0,0.1717,0.00011,20.15915]
[1778863099952,28.95,79261.93,0.0,0.17139,0.00011,20.13582]
[1778863099976,28.95,79261.93,0.0,0.17139,0.00011,20.13582]
[1778863100189,28.95,79261.93,0.0,0.17139,0.00011,20.13572]
[1778863101997,28.95,79261.15,0.0,0.17131,0.00011,20.12892]
[1778863102690,28.95,79262.0,0.0,0.1714,0.00011,20.13611]
[1778863107727,28.95,79259.59,0.0,0.17112,0.00011,20.11478]
[1778863109215,28.95,79259.18,0.0,0.17108,0.00011,20.11114]
[1778863109228,28.95,79259.18,0.0,0.17108,0.00011,20.11114]
[1778863109234,28.95,79259.18,0.0,0.17108,0.00011,20.11114]
[1778863109287,28.95,79259.18,0.0,0.17108,0.00011,20.11114]
[1778863109289,28.95,79259.18,0.0,0.17108,0.00011,20.11114]
[1778863109366,28.95,79259.18,0.0,0.17108,0.00011,20.11114]
[1778863109646,28.95,79256.73,0.0,0.1708,0.00011,20.08997]
[1778863110265,28.95,79256.73,0.0,0.1708,0.00011,20.08997]
[1778863110337,28.95,79256.73,0.0,0.1708,0.00011,20.08997]
[1778863110468,28.95,79248.21,0.0,0.16985,0.00011,20.01633]
[1778863112302,28.95,79248.21,0.0,0.16983,0.00011,20.01232]
[1778863112354,28.95,79248.21,0.0,0.16983,0.00011,20.01232]
[1778863112385,28.95,79244.88,0.0,0.16946,0.00011,19.98344]
[1778863113545,28.95,79244.88,0.0,0.16946,0.00011,19.98344]
[1778863113555,28.95,79244.88,0.0,0.16946,0.00011,19.98344]
[1778863113701,28.95,79244.34,0.0,0.16939,0.00011,19.97856]
[1778863118744,28.94,79237.86,0.0,0.16867,0.00011,19.92181]
[1778863123755,28.94,79237.53,0.0,0.16862,0.00011,19.91847]
[1778863128780,28.94,79237.07,0.0,0.16857,0.00011,19.91413]
[1778863131644,28.94,79226.95,0.0,0.16746,0.00011,19.82698]
[1778863136666,28.94,79222.9,0.0,0.16701,0.00011,19.79218]
[1778863141671,28.94,79221.03,0.0,0.16681,0.00011,19.77623]
[1778863144732,28.94,79231.01,0.0,0.16791,0.00011,19.86221]
[1778863145253,28.94,79231.01,0.0,0.16791,0.00011,19.86221]
[1778863145256,28.94,79231.01,0.0,0.16791,0.00011,19.86221]
[1778863145311,28.94,79231.01,0.0,0.16791,0.00011,19.86221]
[1778863145510,28.94,79231.01,0.0,0.16791,0.00011,19.86227]
[1778863146875,28.94,79233.14,0.0,0.16814,0.00011,19.88063]
[1778863147312,28.94,79233.14,0.0,0.16814,0.00011,19.88063]
[1778863147382,28.94,79233.14,0.0,0.16814,0.00011,19.88063]
[1778863147555,28.94,79236.64,0.0,0.16852,0.00011,19.91075]
[1778863149357,28.94,79236.64,0.0,0.16852,0.00011,19.91075]
[1778863149762,28.94,79239.12,0.0,0.1688,0.00011,19.93205]
[1778863154781,28.94,79241.91,0.0,0.1691,0.00011,19.95598]
[1778863155536,28.94,79241.91,0.0,0.1691,0.00011,19.95598]
[1778863155543,28.94,79241.91,0.0,0.1691,0.00011,19.95598]
[1778863155564,28.94,79241.91,0.0,0.1691,0.00011,19.95598]
[1778863155637,28.94,79241.58,0.0,0.16907,0.00011,19.95313]
[1778863157582,28.94,79241.58,0.0,0.16907,0.00011,19.95312]
[1778863157633,28.94,79241.58,0.0,0.16907,0.00011,19.95312]
[1778863157734,28.94,79242.98,0.0,0.16922,0.00011,19.96514]
[1778863158397,28.94,79242.98,0.0,0.16922,0.00011,19.96514]
[1778863158706,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159255,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159272,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159277,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159294,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159312,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159344,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159647,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159652,28.94,79247.5,0.0,0.16972,0.00011,20.00399]
[1778863159748,28.94,79249.83,0.0,0.16998,0.00011,20.02395]
[1778863161711,28.94,79253.77,0.0,0.17041,0.00011,20.05773]
[1778863161773,28.94,79253.77,0.0,0.17041,0.00011,20.05773]
[1778863161727,28.94,79254.22,0.0,0.17046,0.00011,20.06147]
[1778863163768,28.94,79254.22,0.0,0.17046,0.00011,20.06135]
[1778863163770,28.94,79254.22,0.0,0.17046,0.00011,20.06135]
[1778863163845,28.94,79254.04,0.0,0.17043,0.00011,20.05968]
[1778863164645,28.94,79257.12,0.0,0.17077,0.00011,20.086]
[1778863165821,28.94,79257.84,0.0,0.17085,0.00011,20.09203]
[1778863165823,28.94,79257.84,0.0,0.17085,0.00011,20.09203]
[1778863165884,28.94,79257.84,0.0,0.17085,0.00011,20.09203]
[1778863165892,28.94,79257.84,0.0,0.17085,0.00011,20.09203]
[1778863165944,28.94,79257.84,0.0,0.17085,0.00011,20.09203]
[1778863167884,28.94,79257.68,0.0,0.17083,0.00011,20.09042]
[1778863167977,28.94,79257.68,0.0,0.17083,0.00011,20.09042]
[1778863167985,28.94,79257.68,0.0,0.17083,0.00011,20.09042]
[1778863171995,28.94,79255.45,0.0,0.17056,0.00011,20.0672]
[1778863172035,28.94,79255.45,0.0,0.17056,0.00011,20.0672]
[1778863172701,28.94,79255.31,0.0,0.17054,0.00011,20.06594]
[1778863174053,28.94,79256.91,0.0,0.17072,0.00011,20.07961]
[1778863174056,28.94,79256.91,0.0,0.17072,0.00011,20.07961]
[1778863174105,28.94,79256.91,0.0,0.17072,0.00011,20.07961]
[1778863174715,28.94,79257.02,0.0,0.17073,0.00011,20.08048]
[1778863176099,28.94,79256.53,0.0,0.17067,0.00011,20.07621]
[1778863176103,28.94,79256.53,0.0,0.17067,0.00011,20.07621]
[1778863176162,28.94,79256.53,0.0,0.17067,0.00011,20.07621]
[1778863176172,28.94,79256.53,0.0,0.17067,0.00011,20.07621]
[1778863176216,28.94,79256.53,0.0,0.17067,0.00011,20.07621]
[1778863178164,28.94,79256.03,0.0,0.17061,0.00011,20.07179]
[1778863178168,28.94,79256.03,0.0,0.17061,0.00011,20.07179]
[1778863178198,28.94,79256.03,0.0,0.17061,0.00011,20.07179]
[1778863178212,28.94,79256.03,0.0,0.17061,0.00011,20.07179]
[1778863178229,28.94,79256.03,0.0,0.17061,0.00011,20.07179]
[1778863180223,28.94,79257.37,0.0,0.17076,0.00011,20.08319]
[1778863180272,28.94,79257.37,0.0,0.17076,0.00011,20.08319]
[1778863180285,28.94,79257.37,0.0,0.17076,0.00011,20.08319]
[1778863180331,28.94,79257.37,0.0,0.17076,0.00011,20.08319]
[1778863182275,28.94,79258.09,0.0,0.17084,0.00011,20.08925]
[1778863182322,28.94,79258.09,0.0,0.17084,0.00011,20.08925]
[1778863182333,28.94,79258.09,0.0,0.17084,0.00011,20.08925]
[1778863182336,28.94,79258.09,0.0,0.17084,0.00011,20.08925]
[1778863182378,28.94,79258.09,0.0,0.17084,0.00011,20.08925]
[1778863184335,28.94,79259.81,0.0,0.17103,0.00011,20.10388]
[1778863184341,28.94,79259.81,0.0,0.17103,0.00011,20.10388]
[1778863184366,28.94,79259.81,0.0,0.17103,0.00011,20.10388]
[1778863184374,28.94,79259.81,0.0,0.17103,0.00011,20.10388]
[1778863186392,28.94,79259.83,0.0,0.17103,0.00011,20.10391]
[1778863186415,28.94,79259.83,0.0,0.17103,0.00011,20.10391]
[1778863186799,28.94,79259.43,0.0,0.17098,0.00011,20.1004]
[1778863188443,28.94,79259.78,0.0,0.17102,0.00011,20.10334]
[1778863188445,28.94,79259.78,0.0,0.17102,0.00011,20.10334]
[1778863188506,28.94,79259.78,0.0,0.17102,0.00011,20.10334]
[1778863188814,28.94,79260.02,0.0,0.17105,0.00011,20.10536]
[1778863189868,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863189872,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863189953,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863189964,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863189966,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863190517,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863190546,28.94,79260.07,0.0,0.17105,0.00011,20.10575]
[1778863190827,28.94,79261.04,0.0,0.17116,0.00011,20.11403]
[1778863192566,28.94,79261.04,0.0,0.17116,0.00011,20.11403]
[1778863192772,28.94,79264.57,0.0,0.17155,0.00011,20.14414]
[1778863194615,28.94,79264.38,0.0,0.17153,0.00011,20.14239]
[1778863194620,28.94,79264.38,0.0,0.17153,0.00011,20.14239]
[1778863194638,28.94,79264.38,0.0,0.17153,0.00011,20.14239]
[1778863194676,28.94,79264.73,0.0,0.17156,0.00011,20.14527]
[1778863196698,28.94,79264.56,0.0,0.17154,0.00011,20.14368]
[1778863196700,28.94,79264.56,0.0,0.17154,0.00011,20.14368]
[1778863196799,28.94,79264.74,0.0,0.17156,0.00011,20.14528]
[1778863198749,28.94,79264.74,0.0,0.17156,0.00011,20.14531]
[1778863198768,28.94,79264.74,0.0,0.17156,0.00011,20.14531]
[1778863198882,28.94,79264.58,0.0,0.17155,0.00011,20.14397]
[1778863200231,28.94,79264.58,0.0,0.17155,0.00011,20.14397]
[1778863200266,28.94,79264.58,0.0,0.17155,0.00011,20.14397]
[1778863200305,28.94,79264.58,0.0,0.17155,0.00011,20.14397]
[1778863200824,28.94,79264.58,0.0,0.17155,0.00011,20.14397]
[1778863200738,28.94,79264.51,0.0,0.17154,0.00011,20.14342]
[1778863200991,28.94,79264.51,0.0,0.17154,0.00011,20.14342]
[1778863201004,28.94,79264.51,0.0,0.17154,0.00011,20.14342]
[1778863201083,28.94,79264.51,0.0,0.17154,0.00011,20.14342]
[1778863201184,28.94,79268.69,0.0,0.172,0.00011,20.17934]
[1778863203503,28.94,79267.98,0.0,0.17192,0.00011,20.17325]
[1778863203604,28.94,79248.73,0.0,0.16979,0.00011,20.00789]
[1778863204958,28.94,79248.73,0.0,0.16979,0.00011,20.00789]
[1778863204978,28.94,79248.73,0.0,0.16979,0.00011,20.00789]
[1778863204995,28.94,79248.73,0.0,0.16979,0.00011,20.00789]
[1778863205315,28.94,79248.63,0.0,0.16979,0.00011,20.00742]
[1778863206147,28.94,79248.63,0.0,0.16979,0.00011,20.00742]
[1778863207000,28.94,79248.22,0.0,0.16974,0.00011,20.00409]
[1778863207045,28.94,79248.22,0.0,0.16974,0.00011,20.00409]
[1778863207104,28.94,79248.22,0.0,0.16974,0.00011,20.00409]
[1778863207205,28.94,79247.64,0.0,0.16968,0.00011,19.99911]
[1778863209050,28.94,79247.64,0.0,0.16968,0.00011,19.99932]
[1778863209671,28.94,79247.64,0.0,0.16968,0.00011,19.99932]
[1778863209772,28.94,79247.87,0.0,0.16971,0.00011,20.00172]
[1778863211106,28.94,79247.82,0.0,0.16971,0.00011,20.00151]
[1778863211113,28.94,79247.82,0.0,0.16971,0.00011,20.00151]
[1778863213157,28.94,79247.65,0.0,0.1697,0.00011,20.00049]
[1778863213184,28.94,79247.65,0.0,0.1697,0.00011,20.00049]
[1778863213224,28.94,79247.95,0.0,0.16973,0.00011,20.00307]
[1778863215211,28.94,79247.95,0.0,0.16973,0.00011,20.0033]
[1778863215241,28.94,79247.95,0.0,0.16973,0.00011,20.0033]
[1778863215250,28.94,79247.54,0.0,0.16969,0.00011,20.00023]
[1778863217265,28.94,79247.54,0.0,0.16969,0.00011,20.00023]
[1778863217825,28.94,79250.42,0.0,0.17002,0.00011,20.02549]
[1778863222854,28.95,79249.54,0.0,0.16993,0.00011,20.01885]
[1778863223387,28.95,79250.12,0.0,0.17,0.00011,20.02409]
[1778863227558,28.95,79255.09,0.0,0.17056,0.00011,20.06774]
[1778863227563,28.95,79255.09,0.0,0.17056,0.00011,20.06774]
[1778863227591,28.95,79255.09,0.0,0.17056,0.00011,20.06774]
[1778863227659,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229338,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229381,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229382,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229426,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229478,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229481,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229489,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229500,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229536,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229624,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229681,28.95,79255.3,0.0,0.17059,0.00011,20.06975]
[1778863229777,28.95,79259.35,0.0,0.17104,0.00011,20.10495]
[1778863231144,28.95,79259.35,0.0,0.17104,0.00011,20.10495]
[1778863231829,28.95,79275.44,0.0,0.17281,0.00011,20.23961]
[1778863235795,28.95,79275.9,0.0,0.17286,0.00011,20.24343]
[1778863235811,28.95,79275.9,0.0,0.17286,0.00011,20.24343]
[1778863235816,28.95,79275.9,0.0,0.17286,0.00011,20.24343]
[1778863240826,28.95,79280.21,0.0,0.17334,0.00011,20.2805]
[1778863245833,28.95,79279.77,0.0,0.17329,0.00011,20.27665]
[1778863250868,28.95,79278.3,0.0,0.17313,0.00011,20.26378]
[1778863255882,28.95,79276.93,0.0,0.17297,0.00011,20.25162]
[1778863260900,28.95,79269.52,0.0,0.17214,0.00011,20.18771]
[1778863265912,28.95,79268.65,0.0,0.17204,0.00011,20.17988]
[1778863270923,28.94,79269.18,0.0,0.17208,0.00011,20.18335]
[1778863275932,28.94,79268.73,0.0,0.17202,0.00011,20.17834]
[1778863280987,28.94,79268.61,0.0,0.172,0.00011,20.17694]
[1778863286038,28.94,79268.38,0.0,0.17197,0.00011,20.17456]
[1778863291077,28.94,79262.6,0.0,0.17132,0.00011,20.12427]
[1778863293437,28.94,79261.77,0.0,0.1712,0.00011,20.11313]
[1778863293894,28.94,79255.45,0.0,0.17049,0.00011,20.05866]
[1778863298640,28.94,79252.49,0.0,0.17016,0.00011,20.03296]
[1778863298675,28.94,79252.49,0.0,0.17016,0.00011,20.03296]
[1778863299620,28.94,79252.33,0.0,0.17014,0.00011,20.03153]
[1778863299695,28.94,79252.33,0.0,0.17014,0.00011,20.03153]
[1778863299933,28.94,79250.62,0.0,0.16995,0.00011,20.01673]
[1778863301685,28.94,79250.62,0.0,0.16995,0.00011,20.01666]
[1778863301744,28.94,79250.62,0.0,0.16995,0.00011,20.01666]
[1778863301842,28.94,79251.09,0.0,0.17,0.00011,20.02064]
[1778863303053,28.94,79251.09,0.0,0.17,0.00011,20.02064]
[1778863303152,28.94,79251.09,0.0,0.17,0.00011,20.02064]
[1778863303733,28.94,79251.09,0.0,0.17,0.00011,20.02064]
[1778863305790,28.94,79245.17,0.0,0.16935,0.00011,19.9696]
[1778863305802,28.94,79245.17,0.0,0.16935,0.00011,19.9696]
[1778863305869,28.94,79244.46,0.0,0.16927,0.00011,19.96353]
[1778863307855,28.94,79244.46,0.0,0.16927,0.00011,19.96356]
[1778863307861,28.94,79244.46,0.0,0.16927,0.00011,19.96356]
[1778863307942,28.94,79243.09,0.0,0.16912,0.00011,19.9516]
[1778863311131,28.94,79240.72,0.0,0.16885,0.00011,19.93073]
[1778863311159,28.94,79240.72,0.0,0.16885,0.00011,19.93073]
[1778863311968,28.94,79240.72,0.0,0.16885,0.00011,19.9306]
[1778863311971,28.94,79240.72,0.0,0.16885,0.00011,19.9306]
[1778863312002,28.94,79240.72,0.0,0.16885,0.00011,19.9306]
[1778863312681,28.94,79239.99,0.0,0.16877,0.00011,19.9242]
[1778863314021,28.94,79239.12,0.0,0.16867,0.00011,19.91662]
[1778863314068,28.94,79239.12,0.0,0.16867,0.00011,19.91662]
[1778863315314,28.94,79239.34,0.0,0.16869,0.00011,19.91842]
[1778863315381,28.94,79239.34,0.0,0.16869,0.00011,19.91842]
[1778863316095,28.94,79236.8,0.0,0.16841,0.00011,19.89649]
[1778863316868,28.94,79236.17,0.0,0.16834,0.00011,19.89102]
[1778863321906,28.94,79236.84,0.0,0.16841,0.00011,19.89666]
[1778863326961,28.94,79228.68,0.0,0.16751,0.00011,19.8262]
[1778863331966,28.94,79229.86,0.0,0.16764,0.00011,19.83613]
[1778863336982,28.94,79226.91,0.0,0.16731,0.00011,19.81045]
[1778863341984,28.93,79222.84,0.0,0.16687,0.00011,19.77528]
[1778863346985,28.93,79222.57,0.0,0.16684,0.00011,19.7728]
[1778863351990,28.93,79219.57,0.0,0.16651,0.00011,19.74679]
[1778863356995,28.93,79220.02,0.0,0.16653,0.00011,19.74674]
[1778863362015,28.93,79222.61,0.0,0.16681,0.00011,19.76882]
[1778863367017,28.93,79224.03,0.0,0.16696,0.00011,19.78085]
[1778863370936,28.93,79233.4,0.0,0.16799,0.00011,19.86143]
[1778863373963,28.93,79232.47,0.0,0.16788,0.00011,19.85346]
[1778863373974,28.93,79232.47,0.0,0.16788,0.00011,19.85346]
[1778863374013,28.93,79232.47,0.0,0.16788,0.00011,19.85346]
[1778863373996,28.93,79232.34,0.0,0.16787,0.00011,19.85237]
[1778863376019,28.93,79232.34,0.0,0.16787,0.00011,19.85237]
[1778863376976,28.93,79230.22,0.0,0.16763,0.00011,19.83381]
[1778863381984,28.93,79229.74,0.0,0.16758,0.00011,19.82935]
[1778863385996,28.93,79219.55,0.0,0.16646,0.00011,19.74135]
[1778863386313,28.93,79219.55,0.0,0.16646,0.00011,19.74135]
[1778863386331,28.93,79219.55,0.0,0.16646,0.00011,19.74135]
[1778863386956,28.93,79216.86,0.0,0.16617,0.00011,19.71824]
[1778863388606,28.93,79215.89,0.0,0.16606,0.00011,19.70995]
[1778863389036,28.93,79214.69,0.0,0.16593,0.00011,19.69968]
[1778863394066,28.93,79222.0,0.0,0.16673,0.00011,19.76245]
[1778863397189,28.93,79221.84,0.0,0.16671,0.00011,19.76092]
[1778863398022,28.93,79224.05,0.0,0.16695,0.00011,19.77987]
[1778863403044,28.93,79230.64,0.0,0.16766,0.00011,19.83604]
[1778863408061,28.93,79231.02,0.0,0.16769,0.00011,19.83862]
[1778863411095,28.93,79223.68,0.0,0.16687,0.00011,19.77159]
[1778863416097,28.93,79223.07,0.0,0.1668,0.00011,19.7663]
[1778863421127,28.93,79221.62,0.0,0.16664,0.00011,19.75368]
[1778863426130,28.93,79222.41,0.0,0.16672,0.00011,19.76031]
[1778863431152,28.93,79222.47,0.0,0.16673,0.00011,19.76059]
[1778863436165,28.93,79224.53,0.0,0.16695,0.00011,19.77798]
[1778863437804,28.93,79223.47,0.0,0.16683,0.00011,19.76879]
[1778863437886,28.93,79223.26,0.0,0.16681,0.00011,19.76693]
[1778863443607,28.93,79223.6,0.0,0.16684,0.00011,19.76952]
[1778863448640,28.93,79224.57,0.0,0.16694,0.00011,19.77759]
[1778863453676,28.93,79232.1,0.0,0.16776,0.00011,19.84209]
[1778863458711,28.93,79218.74,0.0,0.1663,0.00011,19.72688]
[1778863460800,28.93,79216.15,0.0,0.16602,0.00011,19.70466]
[1778863460896,28.93,79216.71,0.0,0.16608,0.00011,19.70951]
[1778863462515,28.93,79216.71,0.0,0.16608,0.00011,19.70955]
[1778863462739,28.93,79219.76,0.0,0.16641,0.00011,19.73578]
[1778863464574,28.93,79220.17,0.0,0.16645,0.00011,19.73928]
[1778863464753,28.93,79220.0,0.0,0.16644,0.00011,19.73778]
[1778863469788,28.93,79215.24,0.0,0.16591,0.00011,19.69669]
[1778863474824,28.93,79212.6,0.0,0.1656,0.00011,19.67031]
[1778863479859,28.93,79211.56,0.0,0.16549,0.00011,19.66138]
[1778863481071,28.93,79211.56,0.0,0.16549,0.00011,19.66138]
[1778863481873,28.93,79210.66,0.0,0.16539,0.00011,19.65364]
[1778863485964,28.93,79210.67,0.0,0.16539,0.00011,19.65372]
[1778863486056,28.93,79213.22,0.0,0.16567,0.00011,19.67567]
[1778863491382,28.93,79215.21,0.0,0.16588,0.00011,19.69247]
[1778863492844,28.93,79215.21,0.0,0.16588,0.00011,19.69247]
[1778863493299,28.93,79218.08,0.0,0.16619,0.00011,19.71702]
[1778863495340,28.93,79221.31,0.0,0.16655,0.00011,19.74486]
[1778863495398,28.93,79221.31,0.0,0.16655,0.00011,19.74486]
[1778863495516,28.93,79221.31,0.0,0.16655,0.00011,19.74486]
[1778863495972,28.93,79221.9,0.0,0.16661,0.00011,19.74993]
[1778863497587,28.93,79221.28,0.0,0.16654,0.00011,19.74458]
[1778863498121,28.93,79219.54,0.0,0.16635,0.00011,19.72962]
[1778863498238,28.93,79219.54,0.0,0.16635,0.00011,19.72962]
[1778863499650,28.93,79219.54,0.0,0.16636,0.00011,19.72966]
[1778863500035,28.93,79221.47,0.0,0.16657,0.00011,19.74628]
[1778863505096,28.93,79224.66,0.0,0.16692,0.00011,19.77383]
[1778863510151,28.93,79228.32,0.0,0.16732,0.00011,19.80548]
[1778863515162,28.93,79229.45,0.0,0.16745,0.00011,19.81604]
[1778863515963,28.93,79231.04,0.0,0.16763,0.00011,19.82988]
[1778863515982,28.93,79231.04,0.0,0.16763,0.00011,19.82988]
[1778863516110,28.93,79231.04,0.0,0.16763,0.00011,19.83004]
[1778863517739,28.93,79231.1,0.0,0.16764,0.00011,19.83051]
[1778863517982,28.93,79231.1,0.0,0.16764,0.00011,19.83051]
[1778863519535,28.93,79224.95,0.0,0.16696,0.00011,19.77751]
[1778863520139,28.93,79222.51,0.0,0.1667,0.00011,19.75647]
[1778863525175,28.93,79214.7,0.0,0.16584,0.00011,19.68903]
[1778863529605,28.93,79204.79,0.0,0.16477,0.00011,19.60405]
[1778863535244,28.93,79205.57,0.0,0.16483,0.00011,19.60741]
[1778863538378,28.93,79204.54,0.0,0.16472,0.00011,19.59873]
[1778863538804,28.93,79203.84,0.0,0.16465,0.00011,19.59277]
[1778863545221,28.93,79197.34,0.0,0.16395,0.00011,19.5375]
[1778863551178,28.93,79191.36,0.0,0.16332,0.00011,19.48691]
[1778863551242,28.93,79191.1,0.0,0.16329,0.00011,19.48473]
[1778863551253,28.93,79191.1,0.0,0.16329,0.00011,19.48473]
[1778863551299,28.93,79191.1,0.0,0.16329,0.00011,19.48473]
[1778863556397,28.93,79193.31,0.0,0.16353,0.00011,19.50405]
[1778863557770,28.93,79193.31,0.0,0.16353,0.00011,19.50405]
[1778863558160,28.93,79194.23,0.0,0.16364,0.00011,19.51208]
[1778863559388,28.93,79198.43,0.0,0.16409,0.00011,19.54839]
[1778863559393,28.93,79198.43,0.0,0.16409,0.00011,19.54839]
[1778863559465,28.93,79200.49,0.0,0.16431,0.00011,19.56612]
[1778863561460,28.93,79200.97,0.0,0.16437,0.00011,19.57042]
[1778863562233,28.93,79201.22,0.0,0.1644,0.00011,19.57264]
[1778863563727,28.93,79201.4,0.0,0.16442,0.00011,19.57425]
[1778863563890,28.93,79199.1,0.0,0.16417,0.00011,19.55444]
[1778863565458,28.93,79185.55,0.0,0.1627,0.00011,19.43751]
[1778863570494,28.93,79178.06,0.0,0.1619,0.00011,19.37327]
[1778863575528,28.93,79175.49,0.0,0.16164,0.00011,19.35226]
[1778863581188,28.94,79174.64,0.0,0.16156,0.00011,19.34606]
[1778863581917,28.94,79174.63,0.0,0.16156,0.00011,19.34624]
[1778863582016,28.94,79173.88,0.0,0.16149,0.00011,19.34032]
[1778863585637,28.94,79159.14,0.0,0.15992,0.00011,19.21368]
[1778863588101,28.94,79153.24,0.0,0.1593,0.00011,19.16322]
[1778863588154,28.94,79153.24,0.0,0.1593,0.00011,19.16322]
[1778863588250,28.94,79152.7,0.0,0.15924,0.00011,19.15885]
[1778863593665,28.94,79156.16,0.0,0.1596,0.00011,19.18626]
[1778863595208,28.94,79156.16,0.0,0.1596,0.00011,19.18626]
[1778863595405,28.94,79153.98,0.0,0.15937,0.00011,19.16774]
[1778863595606,28.94,79153.98,0.0,0.15937,0.00011,19.16774]
[1778863595792,28.94,79153.98,0.0,0.15937,0.00011,19.16774]
[1778863596086,28.94,79153.98,0.0,0.15937,0.00011,19.16774]
[1778863596269,28.94,79136.74,0.0,0.15755,0.00011,19.01957]
[1778863596457,28.94,79136.74,0.0,0.15755,0.00011,19.01957]
[1778863596852,28.94,79136.74,0.0,0.15755,0.00011,19.01957]
[1778863596921,28.94,79115.86,0.0,0.15536,0.0001,18.84001]
[1778863597306,28.94,79115.86,0.0,0.15536,0.0001,18.84001]
[1778863597702,28.94,79115.86,0.0,0.15536,0.0001,18.84001]
[1778863598094,28.94,79115.86,0.0,0.15536,0.0001,18.84001]
[1778863598097,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863598297,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863598393,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863598539,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863598680,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863599016,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863599079,28.94,79105.66,0.0,0.1543,0.0001,18.75217]
[1778863599179,28.94,79102.16,0.0,0.15394,0.0001,18.7223]
[1778863599914,28.94,79102.16,0.0,0.15394,0.0001,18.7223]
[1778863599951,28.94,79102.16,0.0,0.15394,0.0001,18.7223]
[1778863599970,28.94,79102.16,0.0,0.15394,0.0001,18.7223]
[1778863600020,28.94,79102.16,0.0,0.15394,0.0001,18.7223]
[1778863600227,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863601288,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863601317,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863601541,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863602221,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863602237,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863602244,28.94,79101.51,0.0,0.15387,0.0001,18.71696]
[1778863602370,28.94,79100.25,0.0,0.15375,0.0001,18.70657]
[1778863602652,28.94,79100.25,0.0,0.15375,0.0001,18.70657]
[1778863603282,28.94,79100.25,0.0,0.15375,0.0001,18.70657]
[1778863602750,28.94,79094.66,0.0,0.15317,0.0001,18.6585]
[1778863604759,28.94,79094.53,0.0,0.15316,0.0001,18.65768]
[1778863605247,28.94,79086.86,0.0,0.15237,0.0001,18.59194]
[1778863606920,28.94,79085.66,0.0,0.15225,0.0001,18.58197]
[1778863606997,28.94,79085.66,0.0,0.15225,0.0001,18.58197]
[1778863607056,28.94,79085.66,0.0,0.15225,0.0001,18.58197]
[1778863607089,28.94,79085.66,0.0,0.15225,0.0001,18.58197]
[1778863607280,28.94,79085.66,0.0,0.15225,0.0001,18.58197]
[1778863607129,28.94,79085.97,0.0,0.15228,0.0001,18.58481]
[1778863607980,28.94,79085.97,0.0,0.15228,0.0001,18.58481]
[1778863608863,28.94,79087.76,0.0,0.15247,0.0001,18.6006]
[1778863608922,28.94,79087.76,0.0,0.15247,0.0001,18.6006]
[1778863609080,28.94,79090.65,0.0,0.15277,0.0001,18.62583]
[1778863610907,28.94,79090.65,0.0,0.15277,0.0001,18.62583]
[1778863611103,28.95,79089.08,0.0,0.15262,0.0001,18.61311]
[1778863611789,28.95,79089.08,0.0,0.15262,0.0001,18.61311]
[1778863612277,28.95,79089.17,0.0,0.15263,0.0001,18.61427]
[1778863614362,28.95,79091.82,0.0,0.15292,0.0001,18.6378]
[1778863615048,28.95,79091.82,0.0,0.15292,0.0001,18.6378]
[1778863615057,28.95,79091.82,0.0,0.15292,0.0001,18.6378]
[1778863615070,28.95,79091.82,0.0,0.15292,0.0001,18.6378]
[1778863615230,28.95,79091.82,0.0,0.15292,0.0001,18.6378]
[1778863615288,28.95,79091.74,0.0,0.15291,0.0001,18.63748]
[1778863616109,28.95,79091.74,0.0,0.15291,0.0001,18.63748]
[1778863616280,28.95,79098.64,0.0,0.15363,0.0001,18.69719]
[1778863617090,28.95,79098.64,0.0,0.15363,0.0001,18.69719]
[1778863617095,28.95,79098.64,0.0,0.15363,0.0001,18.69719]
[1778863617114,28.95,79098.64,0.0,0.15363,0.0001,18.69719]
[1778863617123,28.95,79100.0,0.0,0.15378,0.0001,18.70922]
[1778863617897,28.95,79100.0,0.0,0.15378,0.0001,18.70922]
[1778863618217,28.95,79099.88,0.0,0.15377,0.0001,18.70852]
[1778863619138,28.95,79099.88,0.0,0.15377,0.0001,18.70852]
[1778863619147,28.95,79099.88,0.0,0.15377,0.0001,18.70852]
[1778863619221,28.95,79099.88,0.0,0.15377,0.0001,18.70852]
[1778863619224,28.95,79098.18,0.0,0.1536,0.0001,18.69424]
[1778863621228,28.95,79098.18,0.0,0.1536,0.0001,18.69459]
[1778863621265,28.95,79098.1,0.0,0.1536,0.0001,18.69423]
[1778863624225,28.95,79107.67,0.0,0.1546,0.0001,18.77741]
[1778863628216,28.95,79113.39,0.0,0.15522,0.0001,18.82783]
[1778863628265,28.95,79114.17,0.0,0.1553,0.0001,18.83494]
[1778863633296,28.96,79115.31,0.0,0.15544,0.0001,18.84627]
[1778863635207,28.96,79127.29,0.0,0.15671,0.0001,18.95022]
[1778863637230,28.96,79136.59,0.0,0.15769,0.00011,19.03042]
[1778863637573,28.96,79136.59,0.0,0.15769,0.00011,19.03042]
[1778863638475,28.96,79136.62,0.0,0.15769,0.00011,19.03073]
[1778863638525,28.96,79136.62,0.0,0.15769,0.00011,19.03073]
[1778863639792,28.96,79136.62,0.0,0.15769,0.00011,19.03079]
[1778863640045,28.96,79137.35,0.0,0.15777,0.00011,19.0371]
[1778863645251,28.96,79146.36,0.0,0.15874,0.00011,19.11559]
[1778863651122,28.96,79148.38,0.0,0.15893,0.00011,19.12986]
[1778863651432,28.96,79148.38,0.0,0.15893,0.00011,19.12986]
[1778863652130,28.96,79148.39,0.0,0.15894,0.00011,19.12997]
[1778863654296,28.96,79151.52,0.0,0.15927,0.00011,19.15707]
[1778863654359,28.96,79153.81,0.0,0.15952,0.00011,19.17692]
[1778863654677,28.96,79153.81,0.0,0.15952,0.00011,19.17692]
[1778863654700,28.96,79153.81,0.0,0.15952,0.00011,19.17692]
[1778863654760,28.96,79153.81,0.0,0.15952,0.00011,19.17692]
[1778863655150,28.96,79153.72,0.0,0.15951,0.00011,19.17631]
[1778863656272,28.96,79153.72,0.0,0.15951,0.00011,19.17631]
[1778863656330,28.96,79153.72,0.0,0.15951,0.00011,19.17631]
[1778863656284,28.96,79157.27,0.0,0.15989,0.00011,19.20695]
[1778863658333,28.96,79157.27,0.0,0.15989,0.00011,19.20706]
[1778863658392,28.96,79156.83,0.0,0.15984,0.00011,19.20338]
[1778863658450,28.96,79156.83,0.0,0.15984,0.00011,19.20338]
[1778863660411,28.96,79158.76,0.0,0.16005,0.00011,19.22013]
[1778863660467,28.96,79158.76,0.0,0.16005,0.00011,19.22013]
[1778863660497,28.96,79158.76,0.0,0.16005,0.00011,19.22013]
[1778863660792,28.96,79158.76,0.0,0.16005,0.00011,19.22013]
[1778863660801,28.96,79158.76,0.0,0.16005,0.00011,19.22013]
[1778863660823,28.96,79158.76,0.0,0.16005,0.00011,19.22013]
[1778863662458,28.96,79157.72,0.0,0.15994,0.00011,19.21131]
[1778863668179,28.96,79156.87,0.0,0.15986,0.00011,19.20461]
[1778863669517,28.96,79160.38,0.0,0.16023,0.00011,19.23496]
[1778863669554,28.96,79160.38,0.0,0.16023,0.00011,19.23496]
[1778863669654,28.96,79160.38,0.0,0.16023,0.00011,19.23496]
[1778863670263,28.96,79167.7,0.0,0.16102,0.00011,19.2982]
[1778863671264,28.96,79179.7,0.0,0.16231,0.00011,19.40155]
[1778863671593,28.96,79179.7,0.0,0.16231,0.00011,19.40155]
[1778863671645,28.96,79179.7,0.0,0.16231,0.00011,19.40155]
[1778863672150,28.96,79179.7,0.0,0.16231,0.00011,19.40155]
[1778863672367,28.96,79185.86,0.0,0.16297,0.00011,19.45456]
[1778863672576,28.96,79185.86,0.0,0.16297,0.00011,19.45456]
[1778863672716,28.96,79185.86,0.0,0.16297,0.00011,19.45456]
[1778863672777,28.96,79185.86,0.0,0.16297,0.00011,19.45456]
[1778863673290,28.96,79185.86,0.0,0.16297,0.00011,19.45456]
[1778863673306,28.96,79196.57,0.0,0.16412,0.00011,19.54672]
[1778863673390,28.96,79196.57,0.0,0.16412,0.00011,19.54672]
[1778863673625,28.96,79196.57,0.0,0.16412,0.00011,19.54672]
[1778863674011,28.96,79196.57,0.0,0.16412,0.00011,19.54672]
[1778863674034,28.96,79196.57,0.0,0.16412,0.00011,19.54672]
[1778863674108,28.96,79196.57,0.0,0.16412,0.00011,19.54672]
[1778863674338,28.96,79197.05,0.0,0.16418,0.00011,19.55094]
[1778863674848,28.96,79197.05,0.0,0.16418,0.00011,19.55094]
[1778863674854,28.96,79197.05,0.0,0.16418,0.00011,19.55094]
[1778863675293,28.96,79197.05,0.0,0.16418,0.00011,19.55103]
[1778863675662,28.96,79197.05,0.0,0.16418,0.00011,19.55103]
[1778863675789,28.96,79197.05,0.0,0.16418,0.00011,19.55103]
[1778863675898,28.96,79197.05,0.0,0.16418,0.00011,19.55103]
[1778863676016,28.96,79197.05,0.0,0.16418,0.00011,19.55103]
[1778863676338,28.96,79207.65,0.0,0.16533,0.00011,19.64218]
[1778863676706,28.96,79207.65,0.0,0.16533,0.00011,19.64218]
[1778863677306,28.96,79207.65,0.0,0.16533,0.00011,19.64219]
[1778863678316,28.97,79228.07,0.0,0.16755,0.00011,19.81775]
[1778863679543,28.96,79228.07,0.0,0.16755,0.00011,19.81768]
[1778863679665,28.96,79228.07,0.0,0.16755,0.00011,19.81768]
[1778863680328,28.96,79234.87,0.0,0.1683,0.00011,19.87598]
[1778863680637,28.96,79234.87,0.0,0.1683,0.00011,19.87598]
[1778863680656,28.96,79234.87,0.0,0.1683,0.00011,19.87598]
[1778863680685,28.96,79234.87,0.0,0.1683,0.00011,19.87598]
[1778863681032,28.96,79234.87,0.0,0.1683,0.00011,19.87598]
[1778863681138,28.96,79234.87,0.0,0.1683,0.00011,19.87598]
[1778863681336,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863681715,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863681774,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863682009,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863682096,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863682282,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863682293,28.96,79247.2,0.0,0.16965,0.00011,19.98162]
[1778863682343,28.96,79251.28,0.0,0.1701,0.00011,20.01633]
[1778863686377,28.96,79259.12,0.0,0.17096,0.00011,20.08328]
[1778863686503,28.96,79263.56,0.0,0.17145,0.00011,20.12125]
[1778863686538,28.96,79263.56,0.0,0.17145,0.00011,20.12125]
[1778863687167,28.96,79263.56,0.0,0.17145,0.00011,20.12125]
[1778863687257,28.96,79263.56,0.0,0.17145,0.00011,20.12125]
[1778863687340,28.96,79263.56,0.0,0.17145,0.00011,20.12125]
[1778863687389,28.96,79267.42,0.0,0.17188,0.00011,20.15442]
[1778863688624,28.96,79268.65,0.0,0.17202,0.00011,20.16493]
[1778863688627,28.96,79268.65,0.0,0.17202,0.00011,20.16493]
[1778863688688,28.96,79268.65,0.0,0.17202,0.00011,20.16493]
[1778863688720,28.96,79265.79,0.0,0.1717,0.00011,20.14038]
[1778863690577,28.96,79255.74,0.0,0.17058,0.00011,20.05379]
[1778863693391,28.96,79255.74,0.0,0.17058,0.00011,20.05364]
[1778863693430,28.96,79256.34,0.0,0.17064,0.00011,20.05857]
[1778863699213,28.96,79261.39,0.0,0.17119,0.00011,20.10138]
[1778863699544,28.96,79262.89,0.0,0.17136,0.00011,20.1139]
[1778863700302,28.96,79265.79,0.0,0.17168,0.00011,20.13861]
[1778863701624,28.96,79269.02,0.0,0.17203,0.00011,20.16613]
[1778863701724,28.96,79269.02,0.0,0.17203,0.00011,20.16613]
[1778863702068,28.96,79269.02,0.0,0.17203,0.00011,20.16613]
[1778863702209,28.96,79272.06,0.0,0.17237,0.00011,20.19198]
[1778863702685,28.96,79281.66,0.0,0.17344,0.00011,20.27437]
[1778863703714,28.96,79281.66,0.0,0.17344,0.00011,20.27437]
[1778863705219,28.96,79285.6,0.0,0.17388,0.00011,20.30794]
[1778863705273,28.96,79285.15,0.0,0.17382,0.00011,20.30331]
[1778863706768,28.96,79279.13,0.0,0.17314,0.00011,20.25121]
[1778863707151,28.96,79262.51,0.0,0.17128,0.00011,20.10811]
[1778863708630,28.96,79251.46,0.0,0.17005,0.00011,20.01278]
[1778863709608,28.96,79251.46,0.0,0.17005,0.00011,20.01278]
[1778863709615,28.96,79251.46,0.0,0.17005,0.00011,20.01278]
[1778863709663,28.96,79251.32,0.0,0.17003,0.00011,20.01127]
[1778863715590,28.95,79258.2,0.0,0.17074,0.00011,20.06485]
[1778863718906,28.95,79261.47,0.0,0.1711,0.00011,20.09249]
[1778863718967,28.95,79261.47,0.0,0.1711,0.00011,20.09249]
[1778863719470,28.95,79262.31,0.0,0.17119,0.00011,20.09951]
[1778863719497,28.95,79262.31,0.0,0.17119,0.00011,20.09951]
[1778863719594,28.95,79262.31,0.0,0.17119,0.00011,20.09951]
[1778863719651,28.95,79262.31,0.0,0.17119,0.00011,20.09951]
[1778863720138,28.95,79262.31,0.0,0.17119,0.00011,20.09951]
[1778863720142,28.95,79269.96,0.0,0.17204,0.00011,20.16476]
[1778863723647,28.95,79257.88,0.0,0.17068,0.00011,20.05987]
[1778863725155,28.95,79240.83,0.0,0.16879,0.00011,19.91274]
[1778863730297,28.95,79239.43,0.0,0.16863,0.00011,19.90019]
[1778863735685,28.95,79246.35,0.0,0.16938,0.00011,19.95896]
[1778863738034,28.95,79235.68,0.0,0.16819,0.00011,19.86642]
[1778863743444,28.94,79236.1,0.0,0.16824,0.00011,19.86982]
[1778863749143,28.94,79236.68,0.0,0.1683,0.00011,19.8745]
[1778863756895,28.94,79236.38,0.0,0.16826,0.00011,19.8715]
[1778863759296,28.94,79236.86,0.0,0.16831,0.00011,19.87557]
[1778863759305,28.94,79236.86,0.0,0.16831,0.00011,19.87557]
[1778863759397,28.94,79232.48,0.0,0.16783,0.00011,19.83769]
[1778863762063,28.94,79230.65,0.0,0.16762,0.00011,19.82178]
[1778863763597,28.94,79228.47,0.0,0.16738,0.00011,19.80284]
[1778863763611,28.94,79228.47,0.0,0.16738,0.00011,19.80284]
[1778863763944,28.94,79223.55,0.0,0.16684,0.00011,19.76038]
[1778863769282,28.94,79219.93,0.0,0.16644,0.00011,19.72894]
[1778863775022,28.94,79218.74,0.0,0.16629,0.00011,19.71483]
[1778863780056,28.94,79218.01,0.0,0.16621,0.00011,19.70847]
[1778863785092,28.94,79215.85,0.0,0.16597,0.00011,19.68987]
[1778863790126,28.94,79218.4,0.0,0.16625,0.00011,19.71174]
[1778863795161,28.94,79215.37,0.0,0.16592,0.00011,19.6855]
[1778863800198,28.94,79217.65,0.0,0.16616,0.00011,19.70482]
[1778863804590,28.94,79217.16,0.0,0.1661,0.00011,19.70035]
[1778863805398,28.94,79222.64,0.0,0.1667,0.00011,19.74742]
[1778863806671,28.94,79225.95,0.0,0.16706,0.00011,19.77575]
[1778863806697,28.94,79225.95,0.0,0.16706,0.00011,19.77575]
[1778863808727,28.94,79225.98,0.0,0.16706,0.00011,19.77569]
[1778863808744,28.94,79225.98,0.0,0.16706,0.00011,19.77569]
[1778863810777,28.94,79226.25,0.0,0.16709,0.00011,19.77772]
[1778863810822,28.94,79226.25,0.0,0.16709,0.00011,19.77772]
[1778863812832,28.94,79227.02,0.0,0.16717,0.00011,19.7842]
[1778863812874,28.94,79227.02,0.0,0.16717,0.00011,19.7842]
[1778863814906,28.94,79228.64,0.0,0.16734,0.00011,19.79772]
[1778863814944,28.94,79228.64,0.0,0.16734,0.00011,19.79772]
[1778863816948,28.94,79228.72,0.0,0.16735,0.00011,19.79827]
[1778863816978,28.94,79228.72,0.0,0.16735,0.00011,19.79827]
[1778863817564,28.94,79231.53,0.0,0.16765,0.00011,19.82219]
[1778863818478,28.94,79231.53,0.0,0.16765,0.00011,19.82219]
[1778863818518,28.94,79231.53,0.0,0.16765,0.00011,19.82219]
[1778863818643,28.94,79231.89,0.0,0.16769,0.00011,19.82514]
[1778863820314,28.94,79234.18,0.0,0.16794,0.00011,19.84467]
[1778863820347,28.94,79234.18,0.0,0.16794,0.00011,19.84467]
[1778863821081,28.94,79236.74,0.0,0.16822,0.00011,19.8665]
[1778863821135,28.94,79236.74,0.0,0.16822,0.00011,19.8665]
[1778863821638,28.94,79236.74,0.0,0.16822,0.00011,19.86651]
[1778863821678,28.94,79236.74,0.0,0.16822,0.00011,19.86651]
[1778863822653,28.94,79236.55,0.0,0.1682,0.00011,19.8649]
[1778863823133,28.94,79236.55,0.0,0.1682,0.00011,19.8649]
[1778863823164,28.94,79236.55,0.0,0.1682,0.00011,19.8649]
[1778863823358,28.94,79236.55,0.0,0.1682,0.00011,19.865]
[1778863823885,28.94,79236.55,0.0,0.1682,0.00011,19.865]
[1778863825103,28.94,79237.69,0.0,0.16832,0.00011,19.87489]
[1778863825126,28.94,79237.69,0.0,0.16832,0.00011,19.87489]
[1778863825143,28.94,79237.69,0.0,0.16832,0.00011,19.87489]
[1778863825157,28.94,79237.69,0.0,0.16832,0.00011,19.87489]
[1778863825233,28.94,79237.69,0.0,0.16832,0.00011,19.87489]
[1778863825372,28.94,79243.0,0.0,0.16891,0.00011,19.92071]
[1778863827254,28.94,79244.13,0.0,0.16904,0.00011,19.93057]
[1778863827260,28.94,79244.13,0.0,0.16904,0.00011,19.93057]
[1778863827300,28.94,79244.13,0.0,0.16904,0.00011,19.93057]
[1778863827309,28.94,79244.13,0.0,0.16904,0.00011,19.93057]
[1778863827311,28.94,79244.13,0.0,0.16904,0.00011,19.93057]
[1778863827359,28.94,79244.13,0.0,0.16904,0.00011,19.93057]
[1778863829328,28.94,79246.31,0.0,0.16928,0.00011,19.94957]
[1778863829371,28.94,79246.31,0.0,0.16928,0.00011,19.94957]
[1778863829472,28.94,79247.05,0.0,0.16936,0.00011,19.95607]
[1778863831385,28.94,79247.05,0.0,0.16937,0.00011,19.9562]
[1778863831395,28.94,79247.05,0.0,0.16937,0.00011,19.9562]
[1778863831455,28.94,79247.05,0.0,0.16937,0.00011,19.9562]
[1778863831440,28.94,79249.79,0.0,0.16965,0.00011,19.97617]
[1778863833449,28.94,79249.79,0.0,0.16965,0.00011,19.97628]
[1778863833462,28.94,79249.79,0.0,0.16965,0.00011,19.97628]
[1778863833520,28.94,79249.79,0.0,0.16965,0.00011,19.97628]
[1778863833531,28.94,79248.49,0.0,0.16951,0.00011,19.96519]
[1778863835507,28.94,79248.49,0.0,0.16951,0.00011,19.96532]
[1778863835590,28.94,79244.57,0.0,0.16908,0.00011,19.93179]
[1778863836449,28.94,79245.49,0.0,0.16918,0.00011,19.93986]
[1778863837566,28.94,79246.85,0.0,0.16933,0.00011,19.9517]
[1778863837604,28.94,79246.85,0.0,0.16933,0.00011,19.9517]
[1778863837641,28.94,79246.85,0.0,0.16933,0.00011,19.9517]
[1778863837704,28.94,79246.85,0.0,0.16933,0.00011,19.9517]
[1778863837725,28.94,79246.85,0.0,0.16933,0.00011,19.9517]
[1778863838462,28.94,79247.38,0.0,0.16939,0.00011,19.95637]
[1778863839629,28.94,79250.65,0.0,0.16976,0.00011,19.9846]
[1778863839779,28.94,79251.95,0.0,0.1699,0.00011,19.99577]
[1778863845511,28.94,79255.38,0.0,0.17029,0.00011,20.02579]
[1778863851203,28.94,79255.19,0.0,0.17027,0.00011,20.02447]
[1778863855234,28.94,79255.19,0.0,0.17027,0.00011,20.0248]
[1778863855263,28.94,79255.19,0.0,0.17027,0.00011,20.0248]
[1778863855474,28.94,79255.19,0.0,0.17027,0.00011,20.0248]
[1778863855495,28.94,79255.19,0.0,0.17027,0.00011,20.0248]
[1778863855497,28.94,79255.59,0.0,0.17032,0.00011,20.02841]
[1778863856266,28.94,79255.59,0.0,0.17032,0.00011,20.02841]
[1778863856269,28.94,79255.59,0.0,0.17032,0.00011,20.02841]
[1778863856307,28.94,79255.59,0.0,0.17032,0.00011,20.02841]
[1778863856343,28.94,79255.59,0.0,0.17032,0.00011,20.02841]
[1778863856409,28.94,79251.14,0.0,0.16983,0.00011,19.99025]
[1778863858329,28.94,79243.74,0.0,0.16901,0.00011,19.92664]
[1778863858334,28.94,79243.74,0.0,0.16901,0.00011,19.92664]
[1778863858415,28.94,79243.74,0.0,0.16901,0.00011,19.92664]
[1778863858516,28.94,79240.2,0.0,0.16863,0.00011,19.89659]
[1778863860400,28.94,79240.2,0.0,0.16863,0.00011,19.89659]
[1778863860547,28.94,79241.42,0.0,0.16877,0.00011,19.90763]
[1778863864532,28.95,79240.34,0.0,0.16866,0.00011,19.89906]
[1778863864541,28.95,79240.34,0.0,0.16866,0.00011,19.89906]
[1778863865572,28.95,79241.21,0.0,0.16876,0.00011,19.90701]
[1778863866600,28.95,79241.28,0.0,0.16877,0.00011,19.90784]
[1778863866619,28.95,79241.28,0.0,0.16877,0.00011,19.90784]
[1778863866699,28.95,79243.31,0.0,0.169,0.00011,19.92529]
[1778863868663,28.95,79243.31,0.0,0.169,0.00011,19.92552]
[1778863868725,28.95,79243.31,0.0,0.169,0.00011,19.92552]
[1778863869529,28.95,79243.31,0.0,0.169,0.00011,19.92552]
[1778863869549,28.95,79243.31,0.0,0.169,0.00011,19.92552]
[1778863868755,28.95,79244.73,0.0,0.16916,0.00011,19.93794]
[1778863870337,28.95,79244.73,0.0,0.16916,0.00011,19.93794]
[1778863870529,28.95,79237.17,0.0,0.16833,0.00011,19.87319]
[1778863870729,28.95,79237.17,0.0,0.16833,0.00011,19.87319]
[1778863871581,28.95,79233.58,0.0,0.16793,0.00011,19.84232]
[1778863873496,28.95,79244.36,0.0,0.16912,0.00011,19.93537]
[1778863876583,28.95,79234.31,0.0,0.16803,0.00011,19.84969]
[1778863876915,28.95,79234.31,0.0,0.16803,0.00011,19.84969]
[1778863876932,28.95,79234.31,0.0,0.16803,0.00011,19.84969]
[1778863881031,28.95,79233.21,0.0,0.16792,0.00011,19.84145]
[1778863881038,28.95,79233.21,0.0,0.16792,0.00011,19.84145]
[1778863881507,28.95,79233.21,0.0,0.16793,0.00011,19.84175]
[1778863886544,28.95,79233.02,0.0,0.16792,0.00011,19.84096]
[1778863887205,28.95,79233.02,0.0,0.16792,0.00011,19.84109]
[1778863887213,28.95,79233.02,0.0,0.16792,0.00011,19.84109]
[1778863887241,28.95,79233.02,0.0,0.16792,0.00011,19.84109]
[1778863887408,28.95,79233.46,0.0,0.16797,0.00011,19.845]
[1778863890132,28.95,79243.19,0.0,0.16905,0.00011,19.92939]
[1778863890728,28.95,79243.19,0.0,0.16905,0.00011,19.92939]
[1778863891566,28.95,79243.19,0.0,0.16903,0.00011,19.92588]
[1778863893938,28.95,79244.47,0.0,0.16917,0.00011,19.93726]
[1778863894534,28.96,79243.94,0.0,0.16912,0.00011,19.93288]
[1778863896936,28.96,79245.59,0.0,0.1693,0.00011,19.94738]
[1778863896943,28.96,79245.59,0.0,0.1693,0.00011,19.94738]
[1778863896964,28.96,79245.59,0.0,0.1693,0.00011,19.94738]
[1778863897046,28.96,79245.97,0.0,0.16935,0.00011,19.95065]
[1778863899002,28.96,79245.97,0.0,0.16935,0.00011,19.9508]
[1778863899530,28.96,79244.85,0.0,0.16922,0.00011,19.94102]
[1778863901065,28.96,79243.64,0.0,0.16909,0.00011,19.93055]
[1778863901074,28.96,79243.64,0.0,0.16909,0.00011,19.93055]
[1778863901175,28.96,79243.26,0.0,0.16905,0.00011,19.92722]
[1778863903126,28.96,79243.26,0.0,0.16905,0.00011,19.92722]
[1778863903180,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904546,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904747,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904776,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904802,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904807,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904904,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904935,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863904982,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863905056,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863905081,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863905083,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863905172,28.96,79241.89,0.0,0.16889,0.00011,19.91537]
[1778863905272,28.96,79236.69,0.0,0.16832,0.00011,19.87066]
[1778863906348,28.95,79221.52,0.0,0.16666,0.00011,19.73992]
[1778863907267,28.95,79221.52,0.0,0.16666,0.00011,19.73992]
[1778863907530,28.95,79222.6,0.0,0.16677,0.00011,19.7492]
[1778863908972,28.95,79222.1,0.0,0.16672,0.00011,19.74487]
[1778863909309,28.95,79222.1,0.0,0.16672,0.00011,19.74487]
[1778863909388,28.95,79222.1,0.0,0.16672,0.00011,19.74487]
[1778863909410,28.95,79221.95,0.0,0.1667,0.00011,19.74356]
[1778863909763,28.95,79221.95,0.0,0.1667,0.00011,19.74356]
[1778863911363,28.95,79225.98,0.0,0.16714,0.00011,19.77817]
[1778863911447,28.95,79225.98,0.0,0.16714,0.00011,19.77817]
[1778863911580,28.95,79225.14,0.0,0.16705,0.00011,19.77086]
[1778863911838,28.95,79225.14,0.0,0.16705,0.00011,19.77086]
[1778863912764,28.95,79224.0,0.0,0.16692,0.00011,19.76098]
[1778863913423,28.95,79224.0,0.0,0.16692,0.00011,19.76098]
[1778863913625,28.95,79224.14,0.0,0.16694,0.00011,19.76211]
[1778863916004,28.95,79221.85,0.0,0.16669,0.00011,19.74229]
[1778863921023,28.95,79217.21,0.0,0.16618,0.00011,19.70219]
[1778863926039,28.95,79216.99,0.0,0.16615,0.00011,19.7003]
[1778863931087,28.95,79211.79,0.0,0.16559,0.00011,19.6556]
[1778863936113,28.95,79212.4,0.0,0.16566,0.00011,19.66116]
[1778863941154,28.95,79211.99,0.0,0.16562,0.00011,19.658]
[1778863946164,28.96,79209.88,0.0,0.16539,0.00011,19.64041]
[1778863951189,28.96,79214.24,0.0,0.16588,0.00011,19.67862]
[1778863956219,28.96,79212.64,0.0,0.16569,0.00011,19.66169]
[1778863961230,28.96,79211.39,0.0,0.16556,0.00011,19.6515]
[1778863966284,28.96,79211.13,0.0,0.16554,0.00011,19.64977]
[1778863968677,28.96,79209.93,0.0,0.16541,0.00011,19.63966]
[1778863968959,28.96,79210.18,0.0,0.16544,0.00011,19.64192]
[1778863968984,28.96,79210.18,0.0,0.16544,0.00011,19.64192]
[1778863969468,28.96,79210.18,0.0,0.16544,0.00011,19.64192]
[1778863969567,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863969722,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863969735,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863969847,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863969941,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970052,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970234,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970273,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970384,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970491,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970660,28.96,79188.81,0.0,0.16313,0.00011,19.45829]
[1778863970589,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863970696,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863970732,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971014,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971054,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971063,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971070,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971083,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971347,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971352,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863971438,28.96,79182.98,0.0,0.1625,0.00011,19.40837]
[1778863972340,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972377,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972399,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972438,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972477,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972502,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972534,28.96,79183.76,0.0,0.16259,0.00011,19.41506]
[1778863972543,28.96,79183.45,0.0,0.16255,0.00011,19.41236]
[1778863973438,28.96,79183.45,0.0,0.16255,0.00011,19.41236]
[1778863973481,28.96,79183.45,0.0,0.16255,0.00011,19.41236]
[1778863973566,28.96,79183.27,0.0,0.16254,0.00011,19.41106]
[1778863975499,28.96,79183.27,0.0,0.16254,0.00011,19.41102]
[1778863975533,28.96,79183.27,0.0,0.16254,0.00011,19.41102]
[1778863975636,28.96,79182.72,0.0,0.16248,0.00011,19.40626]
[1778863976743,28.96,79182.72,0.0,0.16248,0.00011,19.40626]
[1778863976755,28.96,79182.72,0.0,0.16248,0.00011,19.40626]
[1778863976809,28.96,79182.72,0.0,0.16248,0.00011,19.40626]
[1778863977598,28.96,79181.55,0.0,0.16235,0.00011,19.39611]
[1778863982082,28.96,79181.02,0.0,0.1623,0.00011,19.39192]
[1778863982475,28.96,79179.29,0.0,0.16211,0.00011,19.37701]
[1778863986087,28.96,79174.11,0.0,0.16156,0.00011,19.3326]
[1778863986614,28.96,79174.11,0.0,0.16156,0.00011,19.3326]
[1778863987071,28.96,79173.5,0.0,0.16149,0.00011,19.32741]
[1778863987244,28.96,79173.5,0.0,0.16149,0.00011,19.32741]
[1778863987291,28.96,79173.5,0.0,0.16149,0.00011,19.32741]
[1778863987482,28.96,79173.5,0.0,0.16149,0.00011,19.32741]
[1778863987578,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988002,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988024,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988249,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988326,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988600,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988653,28.96,79144.69,0.0,0.15843,0.00011,19.07972]
[1778863988622,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863988977,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863989127,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863989337,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863989385,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863989632,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863989637,28.96,79134.61,0.0,0.15737,0.00011,18.9933]
[1778863989525,28.96,79134.61,0.0,0.15737,0.00011,18.99355]
[1778863989732,28.96,79134.61,0.0,0.15737,0.00011,18.99355]
[1778863989950,28.96,79134.61,0.0,0.15737,0.00011,18.99355]
[1778863990537,28.96,79134.71,0.0,0.15738,0.00011,18.99464]
[1778863993048,28.96,79133.59,0.0,0.15727,0.00011,18.98552]
[1778863993164,28.96,79133.59,0.0,0.15727,0.00011,18.98552]
[1778863996101,28.96,79133.44,0.0,0.15726,0.00011,18.985]
[1778863996106,28.96,79133.44,0.0,0.15726,0.00011,18.985]
[1778863996573,28.96,79133.3,0.0,0.15725,0.00011,18.98406]
[1778864001619,28.97,79140.85,0.0,0.15806,0.00011,19.04988]
[1778864006653,28.97,79143.68,0.0,0.15838,0.00011,19.07598]
[1778864007368,28.97,79143.68,0.0,0.15838,0.00011,19.07598]
[1778864007615,28.97,79143.68,0.0,0.15838,0.00011,19.07598]
[1778864007659,28.97,79143.68,0.0,0.15838,0.00011,19.07598]
[1778864007718,28.97,79151.52,0.0,0.15922,0.00011,19.14382]
[1778864007900,28.97,79151.52,0.0,0.15922,0.00011,19.14382]
[1778864007953,28.97,79151.52,0.0,0.15922,0.00011,19.14382]
[1778864008921,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864008970,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864008977,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864009094,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864009099,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864009282,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864009374,28.97,79151.52,0.0,0.15922,0.00011,19.14419]
[1778864009676,28.97,79153.57,0.0,0.15944,0.00011,19.16181]
[1778864010477,28.97,79153.57,0.0,0.15944,0.00011,19.16181]
[1778864010534,28.97,79153.57,0.0,0.15944,0.00011,19.16181]
[1778864010575,28.97,79153.57,0.0,0.15944,0.00011,19.16181]
[1778864010694,28.97,79160.17,0.0,0.16015,0.00011,19.21888]
[1778864012584,28.97,79163.93,0.0,0.16054,0.00011,19.24857]
[1778864012587,28.97,79163.93,0.0,0.16054,0.00011,19.24857]
[1778864012593,28.97,79163.93,0.0,0.16054,0.00011,19.24857]
[1778864012603,28.97,79163.93,0.0,0.16054,0.00011,19.24857]
[1778864012695,28.97,79163.93,0.0,0.16054,0.00011,19.24903]
[1778864012907,28.97,79163.93,0.0,0.16054,0.00011,19.24903]
[1778864012954,28.97,79163.93,0.0,0.16054,0.00011,19.24903]
[1778864013703,28.97,79169.54,0.0,0.16115,0.00011,19.29765]
[1778864014644,28.97,79169.54,0.0,0.16115,0.00011,19.29765]
[1778864014710,28.97,79170.78,0.0,0.16128,0.00011,19.3087]
[1778864016697,28.97,79172.33,0.0,0.16146,0.00011,19.3224]
[1778864016725,28.97,79175.87,0.0,0.16184,0.00011,19.35316]
[1778864017208,28.97,79175.87,0.0,0.16184,0.00011,19.35316]
[1778864017432,28.97,79175.87,0.0,0.16184,0.00011,19.35316]
[1778864017480,28.97,79175.87,0.0,0.16184,0.00011,19.35316]
[1778864017660,28.97,79175.87,0.0,0.16184,0.00011,19.35316]
[1778864018388,28.98,79178.97,0.0,0.16218,0.00011,19.38014]
[1778864020656,28.98,79184.9,0.0,0.16282,0.00011,19.4317]
[1778864020822,28.98,79185.88,0.0,0.16293,0.00011,19.44038]
[1778864021724,28.98,79186.88,0.0,0.16304,0.00011,19.44921]
[1778864022877,28.98,79187.35,0.0,0.16309,0.00011,19.45348]
[1778864022880,28.98,79187.35,0.0,0.16309,0.00011,19.45348]
[1778864022901,28.98,79187.35,0.0,0.16309,0.00011,19.45348]
[1778864022912,28.98,79189.4,0.0,0.16331,0.00011,19.4711]
[1778864024937,28.98,79189.4,0.0,0.16332,0.00011,19.47132]
[1778864025738,28.98,79191.59,0.0,0.16356,0.00011,19.49055]
[1778864027002,28.98,79192.36,0.0,0.16364,0.00011,19.49716]
[1778864027038,28.98,79192.36,0.0,0.16364,0.00011,19.49716]
[1778864027049,28.98,79192.01,0.0,0.16361,0.00011,19.49434]
[1778864029061,28.98,79192.01,0.0,0.16361,0.00011,19.49452]
[1778864029727,28.98,79191.06,0.0,0.16351,0.00011,19.48674]
[1778864033189,28.98,79198.33,0.0,0.1643,0.00011,19.54979]
[1778864033197,28.98,79198.33,0.0,0.1643,0.00011,19.54979]
[1778864033227,28.98,79198.33,0.0,0.1643,0.00011,19.54979]
[1778864033329,28.98,79200.44,0.0,0.16453,0.00011,19.56792]
[1778864035257,28.98,79200.44,0.0,0.16453,0.00011,19.56804]
[1778864035664,28.98,79201.92,0.0,0.1647,0.00011,19.58094]
[1778864037315,28.98,79203.28,0.0,0.16484,0.00011,19.5927]
[1778864037345,28.98,79203.28,0.0,0.16484,0.00011,19.5927]
[1778864037354,28.98,79203.35,0.0,0.16485,0.00011,19.59331]
[1778864039378,28.98,79203.35,0.0,0.16485,0.00011,19.59337]
[1778864039701,28.98,79203.67,0.0,0.16489,0.00011,19.59626]
[1778864042507,28.98,79202.03,0.0,0.16471,0.00011,19.58233]
[1778864047515,28.98,79209.66,0.0,0.16555,0.00011,19.64847]
[1778864052526,28.98,79209.49,0.0,0.16554,0.00011,19.64786]
[1778864057570,28.98,79209.94,0.0,0.1656,0.00011,19.65237]
[1778864057930,28.98,79209.94,0.0,0.1656,0.00011,19.65256]
[1778864057937,28.98,79209.94,0.0,0.1656,0.00011,19.65256]
[1778864059995,28.99,79212.46,0.0,0.16588,0.00011,19.67458]
[1778864060009,28.99,79212.46,0.0,0.16588,0.00011,19.67458]
[1778864060063,28.99,79212.38,0.0,0.16587,0.00011,19.67389]
[1778864065063,28.99,79213.3,0.0,0.16598,0.00011,19.68262]
[1778864066929,28.99,79209.97,0.0,0.16562,0.00011,19.65418]
[1778864066997,28.99,79209.97,0.0,0.16562,0.00011,19.65418]
[1778864067191,28.99,79203.7,0.0,0.16494,0.00011,19.60054]
[1778864068263,28.99,79203.7,0.0,0.16494,0.00011,19.60054]
[1778864068327,28.99,79203.7,0.0,0.16494,0.00011,19.60054]
[1778864068378,28.99,79203.7,0.0,0.16494,0.00011,19.60054]
[1778864070303,28.99,79196.05,0.0,0.16412,0.00011,19.53523]
[1778864070331,28.99,79196.05,0.0,0.16412,0.00011,19.53523]
[1778864070401,28.99,79194.58,0.0,0.16397,0.00011,19.52277]
[1778864072377,28.99,79193.25,0.0,0.1638,0.00011,19.50783]
[1778864072719,28.99,79193.6,0.0,0.16384,0.00011,19.51128]
[1778864074424,28.99,79195.13,0.0,0.16401,0.00011,19.52464]
[1778864074427,28.99,79195.13,0.0,0.16401,0.00011,19.52464]
[1778864074445,28.99,79195.13,0.0,0.16401,0.00011,19.52464]
[1778864076478,28.99,79196.12,0.0,0.16412,0.00011,19.53355]
[1778864076505,28.99,79196.12,0.0,0.16412,0.00011,19.53355]
[1778864076551,28.99,79195.56,0.0,0.16406,0.00011,19.52874]
[1778864078556,28.99,79195.32,0.0,0.16404,0.00011,19.52689]
[1778864078587,28.99,79195.32,0.0,0.16404,0.00011,19.52689]
[1778864078688,28.99,79187.19,0.0,0.16316,0.00011,19.457]
[1778864080613,28.99,79187.75,0.0,0.16322,0.00011,19.46185]
[1778864080624,28.99,79187.75,0.0,0.16322,0.00011,19.46185]
[1778864080632,28.99,79187.75,0.0,0.16322,0.00011,19.46185]
[1778864084146,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864084226,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864084244,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864084256,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864084740,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864084744,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864084793,28.99,79186.1,0.0,0.16305,0.00011,19.44778]
[1778864085203,28.99,79188.43,0.0,0.1633,0.00011,19.4679]
[1778864086211,28.99,79198.19,0.0,0.16435,0.00011,19.55175]
[1778864087435,28.99,79198.19,0.0,0.16435,0.00011,19.55175]
[1778864087522,28.99,79198.19,0.0,0.16435,0.00011,19.55175]
[1778864087664,28.99,79203.33,0.0,0.16491,0.00011,19.59602]
[1778864088858,28.99,79202.84,0.0,0.16486,0.00011,19.59186]
[1778864088875,28.99,79202.84,0.0,0.16486,0.00011,19.59186]
[1778864088894,28.99,79202.84,0.0,0.16486,0.00011,19.59186]
[1778864089440,28.99,79202.84,0.0,0.16486,0.00011,19.59186]
[1778864089450,28.99,79202.84,0.0,0.16486,0.00011,19.59186]
[1778864095273,28.99,79187.41,0.0,0.16319,0.00011,19.45906]
[1778864100308,28.99,79187.03,0.0,0.16315,0.00011,19.45594]
[1778864105344,28.99,79195.29,0.0,0.16404,0.00011,19.52694]
[1778864110350,28.99,79195.83,0.0,0.1641,0.00011,19.53147]
[1778864111502,28.99,79197.53,0.0,0.16428,0.00011,19.54605]
[1778864111540,28.99,79197.53,0.0,0.16428,0.00011,19.54605]
[1778864111598,28.99,79197.53,0.0,0.16428,0.00011,19.54605]
[1778864111639,28.99,79199.52,0.0,0.1645,0.00011,19.56313]
[1778864113555,28.99,79199.52,0.0,0.1645,0.00011,19.5631]
[1778864113610,28.99,79199.52,0.0,0.1645,0.00011,19.5631]
[1778864113711,28.99,79200.56,0.0,0.16461,0.00011,19.57198]
[1778864115228,28.99,79200.56,0.0,0.16461,0.00011,19.57192]
[1778864115234,28.99,79200.56,0.0,0.16461,0.00011,19.57192]
[1778864115614,28.99,79200.56,0.0,0.16461,0.00011,19.57192]
[1778864115628,28.99,79200.56,0.0,0.16461,0.00011,19.57192]
[1778864115836,28.99,79202.08,0.0,0.16477,0.00011,19.58485]
[1778864117688,28.99,79205.08,0.0,0.1651,0.00011,19.61078]
[1778864117708,28.99,79205.08,0.0,0.1651,0.00011,19.61078]
[1778864117722,28.99,79208.22,0.0,0.16544,0.00011,19.63775]
[1778864119740,28.99,79208.22,0.0,0.16544,0.00011,19.63788]
[1778864124347,28.99,79211.36,0.0,0.16579,0.00011,19.66518]
[1778864124360,28.99,79211.36,0.0,0.16579,0.00011,19.66518]
[1778864124760,28.99,79211.55,0.0,0.16581,0.00011,19.66688]
[1778864124868,28.99,79211.55,0.0,0.16581,0.00011,19.66688]
[1778864124883,28.99,79211.55,0.0,0.16581,0.00011,19.66688]
[1778864124931,28.99,79211.55,0.0,0.16581,0.00011,19.66688]
[1778864125484,28.99,79211.55,0.0,0.16581,0.00011,19.66688]
[1778864125908,28.99,79211.55,0.0,0.16581,0.00011,19.66688]
[1778864126818,28.99,79214.71,0.0,0.16615,0.00011,19.69411]
[1778864127954,28.99,79214.29,0.0,0.16611,0.00011,19.69048]
[1778864127999,28.99,79214.29,0.0,0.16611,0.00011,19.69048]
[1778864128505,28.99,79214.29,0.0,0.16611,0.00011,19.69048]
[1778864133540,28.99,79213.53,0.0,0.166,0.00011,19.68014]
[1778864138577,28.99,79212.6,0.0,0.1659,0.00011,19.67203]
[1778864140321,28.99,79212.57,0.0,0.16589,0.00011,19.67174]
[1778864140823,28.99,79212.1,0.0,0.16584,0.00011,19.66765]
[1778864144428,28.99,79211.17,0.0,0.16574,0.00011,19.65957]
[1778864144431,28.99,79211.17,0.0,0.16574,0.00011,19.65957]
[1778864144443,28.99,79211.17,0.0,0.16574,0.00011,19.65957]
[1778864146494,28.99,79211.4,0.0,0.16576,0.00011,19.66152]
[1778864146532,28.99,79211.4,0.0,0.16576,0.00011,19.66152]
[1778864146631,28.99,79211.65,0.0,0.16579,0.00011,19.66364]
[1778864148549,28.99,79211.49,0.0,0.16577,0.00011,19.66223]
[1778864148791,28.99,79211.64,0.0,0.16579,0.00011,19.66341]
[1778864152673,28.99,79211.79,0.0,0.1658,0.00011,19.66447]
[1778864152688,28.99,79211.79,0.0,0.1658,0.00011,19.66447]
[1778864153680,28.99,79211.79,0.0,0.1658,0.00011,19.66439]
[1778864154724,28.99,79211.79,0.0,0.1658,0.00011,19.66439]
[1778864154823,28.99,79211.47,0.0,0.16576,0.00011,19.66148]
[1778864156796,28.99,79213.26,0.0,0.16596,0.00011,19.67677]
[1778864156801,28.99,79213.26,0.0,0.16596,0.00011,19.67677]
[1778864156809,28.99,79213.26,0.0,0.16596,0.00011,19.67677]
[1778864157929,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158051,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158104,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158268,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158327,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158491,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158687,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158813,28.99,79213.06,0.0,0.16593,0.00011,19.67492]
[1778864158818,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159007,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159175,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159206,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159302,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159438,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159514,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159640,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159693,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159842,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159875,28.99,79230.87,0.0,0.16788,0.00011,19.82785]
[1778864159854,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160050,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160114,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160126,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160203,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160599,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160600,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160621,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160767,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160798,28.99,79234.82,0.0,0.16831,0.00011,19.8616]
[1778864160810,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864160896,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864160913,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864160917,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864160920,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864160949,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864160977,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864161010,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864161014,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864161128,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864161163,28.99,79235.59,0.0,0.16839,0.00011,19.86807]
[1778864161739,28.99,79235.91,0.0,0.16843,0.00011,19.87081]
[1778864162988,28.99,79235.91,0.0,0.16842,0.00011,19.87067]
[1778864163846,28.99,79233.69,0.0,0.16818,0.00011,19.85137]
[1778864168896,28.99,79236.61,0.0,0.16849,0.00011,19.87599]
[1778864173909,28.99,79244.7,0.0,0.16937,0.00011,19.94447]
[1778864178941,28.98,79244.19,0.0,0.1693,0.00011,19.93905]
[1778864181509,28.98,79244.12,0.0,0.16929,0.00011,19.93805]
[1778864181813,28.98,79244.12,0.0,0.16928,0.00011,19.93785]
[1778864183557,28.98,79244.12,0.0,0.16928,0.00011,19.93765]
[1778864183578,28.98,79244.12,0.0,0.16928,0.00011,19.93765]
[1778864185620,28.98,79244.12,0.0,0.16928,0.00011,19.93765]
[1778864185701,28.98,79244.12,0.0,0.16928,0.00011,19.93765]
[1778864187691,28.98,79244.12,0.0,0.16927,0.00011,19.93707]
[1778864187780,28.98,79244.12,0.0,0.16927,0.00011,19.93707]
[1778864189544,28.98,79243.69,0.0,0.16922,0.00011,19.933]
[1778864189643,28.98,79243.69,0.0,0.16922,0.00011,19.933]
[1778864189749,28.98,79243.69,0.0,0.16922,0.00011,19.933]
[1778864189844,28.98,79243.69,0.0,0.16922,0.00011,19.933]
[1778864191812,28.98,79243.69,0.0,0.16922,0.00011,19.93264]
[1778864191925,28.98,79243.69,0.0,0.16922,0.00011,19.93264]
[1778864193865,28.98,79244.85,0.0,0.16932,0.00011,19.93848]
[1778864193940,28.98,79244.85,0.0,0.16932,0.00011,19.93848]
[1778864195145,28.98,79237.6,0.0,0.16851,0.00011,19.8758]
[1778864195832,28.98,79238.95,0.0,0.16866,0.00011,19.88719]
[1778864200871,28.98,79235.85,0.0,0.16831,0.00011,19.86032]
[1778864205904,28.98,79236.9,0.0,0.16842,0.00011,19.86903]
[1778864206213,28.98,79237.53,0.0,0.16849,0.00011,19.87438]
[1778864206878,28.98,79237.65,0.0,0.16851,0.00011,19.87534]
[1778864208266,28.98,79240.23,0.0,0.16879,0.00011,19.89743]
[1778864208353,28.98,79240.23,0.0,0.16879,0.00011,19.89743]
[1778864210323,28.98,79241.21,0.0,0.1689,0.00011,19.90575]
[1778864210406,28.98,79241.21,0.0,0.1689,0.00011,19.90575]
[1778864212385,28.98,79241.84,0.0,0.16896,0.00011,19.91094]
[1778864212431,28.98,79241.84,0.0,0.16896,0.00011,19.91094]
[1778864214442,28.98,79241.33,0.0,0.1689,0.00011,19.90634]
[1778864214501,28.98,79241.33,0.0,0.1689,0.00011,19.90634]
[1778864216211,28.98,79244.11,0.0,0.1692,0.00011,19.92986]
[1778864216277,28.98,79244.11,0.0,0.1692,0.00011,19.92986]
[1778864216500,28.98,79244.11,0.0,0.1692,0.00011,19.92986]
[1778864216504,28.98,79244.11,0.0,0.1692,0.00011,19.92986]
[1778864216546,28.98,79244.11,0.0,0.1692,0.00011,19.92986]
[1778864216602,28.98,79248.91,0.0,0.16973,0.00011,19.97107]
[1778864218557,28.98,79250.79,0.0,0.16994,0.00011,19.98717]
[1778864218561,28.98,79250.79,0.0,0.16994,0.00011,19.98717]
[1778864218635,28.98,79250.79,0.0,0.16994,0.00011,19.98717]
[1778864218707,28.98,79251.08,0.0,0.16997,0.00011,19.98957]
[1778864220613,28.98,79251.08,0.0,0.16997,0.00011,19.98945]
[1778864220690,28.98,79251.08,0.0,0.16997,0.00011,19.98945]
[1778864221363,28.98,79244.3,0.0,0.16922,0.00011,19.93107]
[1778864222511,28.98,79238.91,0.0,0.16862,0.00011,19.88465]
[1778864228226,28.98,79235.54,0.0,0.16825,0.00011,19.85545]
[1778864233796,28.98,79238.56,0.0,0.16858,0.00011,19.88128]
[1778864239304,28.97,79241.5,0.0,0.1689,0.00011,19.90609]
[1778864244340,28.97,79242.33,0.0,0.16898,0.00011,19.91272]
[1778864249376,28.97,79242.18,0.0,0.16896,0.00011,19.91097]
[1778864254412,28.97,79241.74,0.0,0.16888,0.00011,19.90304]
[1778864259447,28.97,79243.47,0.0,0.16907,0.00011,19.9174]
[1778864264481,28.97,79243.65,0.0,0.16908,0.00011,19.91843]
[1778864269516,28.97,79245.15,0.0,0.16924,0.00011,19.93079]
[1778864272598,28.97,79244.3,0.0,0.16914,0.00011,19.92324]
[1778864274144,28.97,79248.9,0.0,0.16965,0.00011,19.96251]
[1778864275023,28.97,79259.23,0.0,0.17079,0.00011,20.05096]
[1778864275258,28.97,79259.23,0.0,0.17079,0.00011,20.05096]
[1778864275633,28.97,79259.23,0.0,0.17079,0.00011,20.05096]
[1778864275958,28.97,79252.71,0.0,0.17006,0.00011,19.99498]
[1778864281040,28.97,79244.53,0.0,0.16915,0.00011,19.92399]
[1778864286076,28.97,79244.76,0.0,0.16917,0.00011,19.92549]
[1778864286233,28.97,79244.76,0.0,0.16917,0.00011,19.92549]
[1778864286245,28.97,79244.76,0.0,0.16917,0.00011,19.92549]
[1778864286273,28.97,79244.76,0.0,0.16917,0.00011,19.92549]
[1778864286645,28.97,79244.76,0.0,0.16917,0.00011,19.92549]
[1778864286657,28.97,79249.18,0.0,0.16966,0.00011,19.96346]
[1778864288542,28.97,79249.18,0.0,0.16966,0.00011,19.96335]
[1778864288611,28.97,79249.18,0.0,0.16966,0.00011,19.96335]
[1778864289378,28.97,79254.56,0.0,0.17025,0.00011,20.00951]
[1778864290598,28.97,79254.56,0.0,0.17025,0.00011,20.00943]
[1778864290651,28.97,79254.56,0.0,0.17025,0.00011,20.00943]
[1778864292660,28.97,79254.0,0.0,0.17018,0.00011,20.00444]
[1778864292736,28.97,79254.0,0.0,0.17018,0.00011,20.00444]
[1778864294723,28.97,79254.04,0.0,0.17019,0.00011,20.00462]
[1778864294806,28.97,79254.04,0.0,0.17019,0.00011,20.00462]
[1778864295885,28.97,79254.14,0.0,0.1702,0.00011,20.00534]
[1778864295986,28.97,79254.14,0.0,0.1702,0.00011,20.00534]
[1778864297051,28.97,79244.25,0.0,0.1691,0.00011,19.92015]
[1778864298511,28.97,79240.72,0.0,0.16871,0.00011,19.88977]
[1778864298896,28.97,79240.72,0.0,0.16871,0.00011,19.88977]
[1778864299024,28.97,79232.47,0.0,0.1678,0.00011,19.81887]
[1778864300960,28.97,79227.89,0.0,0.1673,0.00011,19.77952]
[1778864306584,28.97,79227.96,0.0,0.16731,0.00011,19.77979]
[1778864311814,28.97,79223.12,0.0,0.16675,0.00011,19.73443]
[1778864316481,28.96,79224.3,0.0,0.16688,0.00011,19.74442]
[1778864316496,28.96,79224.3,0.0,0.16688,0.00011,19.74442]
[1778864321518,28.96,79223.38,0.0,0.16676,0.00011,19.73521]
[1778864326559,28.96,79224.41,0.0,0.16687,0.00011,19.74362]
[1778864327401,28.96,79224.2,0.0,0.16684,0.00011,19.74178]
[1778864330539,28.96,79226.95,0.0,0.16714,0.00011,19.76522]
[1778864330992,28.96,79226.95,0.0,0.16714,0.00011,19.76513]
[1778864336021,28.96,79224.58,0.0,0.16688,0.00011,19.7444]
[1778864342031,28.96,79218.36,0.0,0.16619,0.00011,19.69034]
[1778864347066,28.96,79220.76,0.0,0.16645,0.00011,19.71055]
[1778864352102,28.96,79219.85,0.0,0.16634,0.00011,19.70221]
[1778864357104,28.96,79222.74,0.0,0.16665,0.00011,19.72647]
[1778864362146,28.96,79221.06,0.0,0.16645,0.00011,19.7111]
[1778864367157,28.96,79224.46,0.0,0.16682,0.00011,19.74018]
[1778864372202,28.96,79222.87,0.0,0.16662,0.00011,19.7226]
[1778864375075,28.96,79222.16,0.0,0.16654,0.00011,19.71646]
[1778864375084,28.96,79222.16,0.0,0.16654,0.00011,19.71646]
[1778864375268,28.96,79221.52,0.0,0.16647,0.00011,19.71095]
[1778864377131,28.96,79221.52,0.0,0.16647,0.00011,19.71095]
[1778864378109,28.96,79222.06,0.0,0.16653,0.00011,19.71553]
[1778864380138,28.96,79234.15,0.0,0.16785,0.00011,19.81932]
[1778864385151,28.95,79235.95,0.0,0.16804,0.00011,19.83415]
[1778864390151,28.95,79240.56,0.0,0.16854,0.00011,19.87293]
[1778864395151,28.95,79244.42,0.0,0.16895,0.00011,19.90504]
[1778864400215,28.95,79244.39,0.0,0.16893,0.00011,19.9035]
[1778864401462,28.95,79244.27,0.0,0.16891,0.00011,19.90226]
[1778864401588,28.95,79244.27,0.0,0.16891,0.00011,19.90226]
[1778864401842,28.95,79236.27,0.0,0.16803,0.00011,19.8335]
[1778864403985,28.95,79225.22,0.0,0.16682,0.00011,19.73798]
[1778864404761,28.95,79225.22,0.0,0.16682,0.00011,19.73798]
[1778864408945,28.95,79215.52,0.0,0.16575,0.00011,19.65399]
[1778864409043,28.95,79211.72,0.0,0.16533,0.00011,19.62102]
[1778864411267,28.95,79211.9,0.0,0.16534,0.00011,19.62201]
[1778864411510,28.95,79211.9,0.0,0.16534,0.00011,19.62201]
[1778864411518,28.95,79211.9,0.0,0.16534,0.00011,19.62201]
[1778864411543,28.95,79211.9,0.0,0.16534,0.00011,19.62201]
[1778864411644,28.95,79211.35,0.0,0.16528,0.00011,19.61699]
[1778864413395,28.95,79211.35,0.0,0.16528,0.00011,19.61698]
[1778864414160,28.95,79210.6,0.0,0.1652,0.00011,19.61048]
[1778864414195,28.95,79210.6,0.0,0.1652,0.00011,19.61048]
[1778864414205,28.95,79210.6,0.0,0.1652,0.00011,19.61048]
[1778864414210,28.95,79210.6,0.0,0.1652,0.00011,19.61048]
[1778864414237,28.95,79210.6,0.0,0.1652,0.00011,19.61048]
[1778864414540,28.95,79210.6,0.0,0.1652,0.00011,19.61048]
[1778864416252,28.95,79207.23,0.0,0.16483,0.00011,19.58142]
[1778864417138,28.94,79205.76,0.0,0.16466,0.00011,19.56815]
[1778864418319,28.94,79205.06,0.0,0.16458,0.00011,19.56181]
[1778864418329,28.94,79205.06,0.0,0.16458,0.00011,19.56181]
[1778864418568,28.94,79205.06,0.0,0.16458,0.00011,19.56181]
[1778864420373,28.94,79204.18,0.0,0.16449,0.00011,19.55419]
[1778864421065,28.94,79199.86,0.0,0.16402,0.00011,19.51697]
[1778864421697,28.94,79199.86,0.0,0.16402,0.00011,19.51697]
[1778864421711,28.94,79199.86,0.0,0.16402,0.00011,19.51697]
[1778864424493,28.94,79194.91,0.0,0.16348,0.00011,19.4743]
[1778864424498,28.94,79194.91,0.0,0.16348,0.00011,19.4743]
[1778864424528,28.94,79194.91,0.0,0.16348,0.00011,19.4743]
[1778864424611,28.94,79194.91,0.0,0.16348,0.00011,19.47429]
[1778864426547,28.94,79194.65,0.0,0.16345,0.00011,19.47182]
[1778864427076,28.94,79194.29,0.0,0.16341,0.00011,19.4685]
[1778864428195,28.94,79194.29,0.0,0.16341,0.00011,19.4685]
[1778864428332,28.94,79194.29,0.0,0.1634,0.00011,19.46804]
[1778864428639,28.94,79194.29,0.0,0.1634,0.00011,19.46804]
[1778864433947,28.94,79204.24,0.0,0.16445,0.00011,19.54953]
[1778864439815,28.94,79204.42,0.0,0.16447,0.00011,19.55085]
[1778864440843,28.94,79205.76,0.0,0.16461,0.00011,19.56235]
[1778864441246,28.94,79206.27,0.0,0.16467,0.00011,19.5667]
[1778864443044,28.94,79202.03,0.0,0.16421,0.00011,19.53017]
[1778864443135,28.94,79200.07,0.0,0.16399,0.00011,19.51306]
[1778864444995,28.94,79196.43,0.0,0.1636,0.00011,19.48154]
[1778864448890,28.94,79198.81,0.0,0.16385,0.00011,19.50152]
[1778864449587,28.94,79204.23,0.0,0.16443,0.00011,19.54822]
[1778864454823,28.94,79201.46,0.0,0.16413,0.00011,19.52431]
[1778864459858,28.94,79195.72,0.0,0.1635,0.00011,19.47386]
[1778864464893,28.94,79196.31,0.0,0.16355,0.00011,19.47769]
[1778864465718,28.94,79196.31,0.0,0.16355,0.00011,19.47769]
[1778864467734,28.94,79194.02,0.0,0.16329,0.00011,19.45746]
[1778864467785,28.94,79194.02,0.0,0.16329,0.00011,19.45746]
[1778864468350,28.94,79192.33,0.0,0.16311,0.00011,19.44268]
[1778864468357,28.94,79192.33,0.0,0.16311,0.00011,19.44268]
[1778864468450,28.94,79192.33,0.0,0.16311,0.00011,19.44268]
[1778864468922,28.94,79192.33,0.0,0.1631,0.00011,19.44246]
[1778864469788,28.94,79192.33,0.0,0.1631,0.00011,19.44246]
[1778864469840,28.94,79192.33,0.0,0.1631,0.00011,19.44246]
[1778864473531,28.93,79189.52,0.0,0.16279,0.00011,19.41734]
[1778864473636,28.93,79189.52,0.0,0.16279,0.00011,19.41734]
[1778864473640,28.93,79189.52,0.0,0.16279,0.00011,19.41734]
[1778864473909,28.93,79189.52,0.0,0.16279,0.00011,19.41734]
[1778864474229,28.93,79179.62,0.0,0.16172,0.00011,19.33215]
[1778864479255,28.93,79175.78,0.0,0.1613,0.00011,19.29796]
[1778864482005,28.93,79179.43,0.0,0.16168,0.00011,19.32899]
[1778864482045,28.93,79179.43,0.0,0.16168,0.00011,19.32899]
[1778864482247,28.93,79182.39,0.0,0.162,0.00011,19.3544]
[1778864482654,28.93,79182.39,0.0,0.162,0.00011,19.3544]
[1778864483238,28.93,79182.39,0.0,0.162,0.00011,19.3544]
[1778864483250,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864483631,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864483799,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864483843,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864483861,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864484039,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864484144,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864484246,28.93,79190.31,0.0,0.16285,0.00011,19.42257]
[1778864484181,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484379,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484467,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484525,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484674,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484718,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484878,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864484921,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864485095,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864485125,28.93,79198.7,0.0,0.16376,0.00011,19.49459]
[1778864485149,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485306,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485362,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485429,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485443,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485452,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485478,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485658,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485685,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485889,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485924,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485931,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864485957,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486121,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486135,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486137,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486141,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486147,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486167,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486183,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486196,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486267,28.93,79200.45,0.0,0.16395,0.00011,19.50965]
[1778864486223,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486286,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486309,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486346,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486456,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486491,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486498,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486521,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486561,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486582,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486609,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486666,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864486697,28.93,79202.39,0.0,0.16415,0.00011,19.52617]
[1778864487051,28.93,79202.39,0.0,0.16415,0.00011,19.52597]
[1778864488339,28.93,79203.08,0.0,0.16422,0.00011,19.53168]
[1778864488344,28.93,79203.08,0.0,0.16422,0.00011,19.53168]
[1778864488366,28.93,79203.08,0.0,0.16422,0.00011,19.53168]
[1778864489063,28.93,79204.2,0.0,0.16434,0.00011,19.54108]
[1778864489435,28.93,79204.2,0.0,0.16434,0.00011,19.54108]
[1778864489443,28.93,79204.2,0.0,0.16434,0.00011,19.54108]
[1778864489486,28.93,79204.2,0.0,0.16434,0.00011,19.54108]
[1778864490073,28.93,79207.34,0.0,0.16468,0.00011,19.56786]
[1778864490379,28.93,79207.34,0.0,0.16468,0.00011,19.56786]
[1778864490402,28.93,79207.34,0.0,0.16468,0.00011,19.56786]
[1778864490688,28.93,79207.34,0.0,0.16468,0.00011,19.56786]
[1778864490694,28.93,79207.34,0.0,0.16468,0.00011,19.56786]
[1778864490723,28.93,79207.34,0.0,0.16468,0.00011,19.56786]
[1778864491077,28.93,79210.39,0.0,0.16499,0.00011,19.59038]
[1778864492437,28.93,79211.1,0.0,0.16506,0.00011,19.59645]
[1778864492446,28.93,79211.1,0.0,0.16506,0.00011,19.59645]
[1778864492480,28.93,79211.1,0.0,0.16506,0.00011,19.59645]
[1778864493092,28.93,79211.88,0.0,0.16515,0.00011,19.60308]
[1778864493829,28.93,79211.88,0.0,0.16515,0.00011,19.60308]
[1778864493846,28.93,79211.88,0.0,0.16515,0.00011,19.60308]
[1778864494210,28.93,79217.3,0.0,0.16574,0.00011,19.64963]
[1778864496198,28.93,79228.17,0.0,0.16692,0.00011,19.74291]
[1778864497887,28.93,79228.9,0.0,0.167,0.00011,19.74913]
[1778864497925,28.93,79228.9,0.0,0.167,0.00011,19.74913]
[1778864498126,28.93,79228.9,0.0,0.167,0.00011,19.74913]
[1778864499713,28.93,79232.5,0.0,0.16739,0.00011,19.78003]
[1778864499767,28.93,79232.5,0.0,0.16739,0.00011,19.78003]
[1778864500673,28.93,79235.86,0.0,0.16776,0.00011,19.80883]
[1778864501185,28.93,79236.46,0.0,0.16782,0.00011,19.8137]
[1778864505661,28.93,79235.44,0.0,0.1677,0.00011,19.80436]
[1778864505682,28.93,79235.44,0.0,0.1677,0.00011,19.80436]
[1778864506242,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864506843,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864506851,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864506919,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864507194,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864507361,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864507425,28.93,79231.39,0.0,0.16726,0.00011,19.76939]
[1778864508199,28.93,79229.92,0.0,0.16709,0.00011,19.7559]
[1778864508899,28.93,79229.92,0.0,0.16709,0.00011,19.7559]
[1778864509002,28.93,79229.92,0.0,0.16709,0.00011,19.7559]
[1778864509207,28.92,79227.69,0.0,0.16683,0.00011,19.73626]
[1778864510953,28.92,79226.83,0.0,0.16673,0.00011,19.72842]
[1778864511040,28.92,79226.83,0.0,0.16673,0.00011,19.72842]
[1778864511047,28.92,79226.83,0.0,0.16673,0.00011,19.72842]
[1778864511106,28.92,79226.83,0.0,0.16673,0.00011,19.72842]
[1778864511167,28.92,79226.83,0.0,0.16673,0.00011,19.72842]
[1778864511180,28.92,79226.83,0.0,0.16673,0.00011,19.72842]
[1778864511281,28.92,79224.78,0.0,0.16651,0.00011,19.71035]
[1778864515084,28.92,79221.31,0.0,0.16611,0.00011,19.67933]
[1778864515250,28.92,79221.39,0.0,0.16611,0.00011,19.67967]
[1778864517155,28.92,79221.56,0.0,0.16613,0.00011,19.68078]
[1778864517169,28.92,79221.56,0.0,0.16613,0.00011,19.68078]
[1778864518607,28.92,79218.4,0.0,0.16577,0.00011,19.65289]
[1778864519204,28.92,79218.4,0.0,0.16577,0.00011,19.65289]
[1778864519250,28.92,79218.4,0.0,0.16577,0.00011,19.65289]
[1778864519263,28.92,79218.4,0.0,0.16577,0.00011,19.65289]
[1778864519284,28.92,79218.4,0.0,0.16577,0.00011,19.65289]
[1778864519277,28.92,79218.37,0.0,0.16577,0.00011,19.65233]
[1778864520384,28.92,79217.62,0.0,0.16568,0.00011,19.64557]
[1778864520527,28.92,79217.62,0.0,0.16568,0.00011,19.64557]
[1778864521281,28.92,79217.62,0.0,0.16568,0.00011,19.64557]
[1778864521285,28.92,79217.62,0.0,0.16568,0.00011,19.64557]
[1778864521291,28.92,79216.06,0.0,0.16551,0.00011,19.63186]
[1778864521345,28.92,79216.06,0.0,0.16551,0.00011,19.63186]
[1778864521351,28.92,79216.06,0.0,0.16551,0.00011,19.63186]
[1778864521352,28.92,79216.06,0.0,0.16551,0.00011,19.63186]
[1778864521436,28.92,79216.06,0.0,0.16551,0.00011,19.63186]
[1778864522300,28.92,79210.64,0.0,0.16491,0.00011,19.58493]
[1778864523343,28.92,79207.18,0.0,0.16454,0.00011,19.55495]
[1778864523391,28.92,79207.18,0.0,0.16454,0.00011,19.55495]
[1778864523422,28.92,79207.18,0.0,0.16454,0.00011,19.55495]
[1778864524311,28.92,79206.63,0.0,0.16447,0.00011,19.55005]
[1778864525374,28.92,79205.01,0.0,0.1643,0.00011,19.53595]
[1778864526309,28.92,79204.37,0.0,0.16423,0.00011,19.5303]
[1778864529525,28.92,79202.48,0.0,0.16402,0.00011,19.51362]
[1778864530258,28.92,79202.22,0.0,0.16399,0.00011,19.51126]
[1778864531386,28.92,79202.33,0.0,0.164,0.00011,19.51209]
[1778864531393,28.92,79202.33,0.0,0.164,0.00011,19.51209]
[1778864531435,28.92,79202.33,0.0,0.164,0.00011,19.51209]
[1778864531579,28.92,79202.33,0.0,0.164,0.00011,19.51209]
[1778864531626,28.92,79201.23,0.0,0.16388,0.00011,19.50261]
[1778864537403,28.92,79193.43,0.0,0.16303,0.00011,19.43498]
[1778864542438,28.91,79196.82,0.0,0.16339,0.00011,19.46374]
[1778864543940,28.91,79196.82,0.0,0.16339,0.00011,19.46374]
[1778864544276,28.91,79196.19,0.0,0.16332,0.00011,19.45812]
[1778864545998,28.91,79194.2,0.0,0.1631,0.00011,19.44099]
[1778864546001,28.91,79194.2,0.0,0.1631,0.00011,19.44099]
[1778864546007,28.91,79194.2,0.0,0.1631,0.00011,19.44099]
[1778864546035,28.91,79194.2,0.0,0.1631,0.00011,19.44099]
[1778864546135,28.91,79194.1,0.0,0.16309,0.00011,19.44003]
[1778864547585,28.91,79194.1,0.0,0.16309,0.00011,19.43996]
[1778864547591,28.91,79194.1,0.0,0.16309,0.00011,19.43996]
[1778864547697,28.91,79194.1,0.0,0.16309,0.00011,19.43996]
[1778864548061,28.91,79194.1,0.0,0.16309,0.00011,19.43996]
[1778864548066,28.91,79194.1,0.0,0.16309,0.00011,19.43996]
[1778864548114,28.91,79194.1,0.0,0.16309,0.00011,19.43996]
[1778864548765,28.91,79193.62,0.0,0.16304,0.00011,19.43575]
[1778864548898,28.91,79193.62,0.0,0.16304,0.00011,19.43575]
[1778864549307,28.91,79193.62,0.0,0.16304,0.00011,19.43575]
[1778864549326,28.91,79193.62,0.0,0.16304,0.00011,19.43575]
[1778864549328,28.91,79202.16,0.0,0.16396,0.00011,19.50914]
[1778864549371,28.91,79202.16,0.0,0.16396,0.00011,19.50914]
[1778864550107,28.91,79202.16,0.0,0.16396,0.00011,19.50914]
[1778864550138,28.91,79202.16,0.0,0.16396,0.00011,19.50914]
[1778864552184,28.91,79207.23,0.0,0.16448,0.00011,19.54865]
[1778864552251,28.91,79207.23,0.0,0.16448,0.00011,19.54865]
[1778864552477,28.91,79206.82,0.0,0.16443,0.00011,19.54485]
[1778864552543,28.91,79206.82,0.0,0.16443,0.00011,19.54485]
[1778864554251,28.91,79201.25,0.0,0.16383,0.00011,19.49689]
[1778864554303,28.91,79201.25,0.0,0.16383,0.00011,19.49689]
[1778864556302,28.91,79193.64,0.0,0.163,0.00011,19.4309]
[1778864556354,28.91,79193.64,0.0,0.163,0.00011,19.4309]
[1778864558353,28.91,79193.64,0.0,0.16299,0.00011,19.43066]
[1778864558384,28.91,79193.36,0.0,0.16296,0.00011,19.42815]
[1778864560408,28.91,79193.37,0.0,0.16296,0.00011,19.42805]
[1778864560447,28.91,79193.37,0.0,0.16296,0.00011,19.42805]
[1778864562472,28.91,79193.37,0.0,0.16296,0.00011,19.42795]
[1778864562517,28.91,79193.37,0.0,0.16296,0.00011,19.42795]
[1778864564534,28.91,79192.69,0.0,0.16288,0.00011,19.42181]
[1778864564594,28.91,79192.69,0.0,0.16288,0.00011,19.42181]
[1778864566604,28.91,79197.77,0.0,0.16343,0.00011,19.46536]
[1778864566644,28.91,79197.77,0.0,0.16343,0.00011,19.46536]
[1778864568641,28.91,79202.33,0.0,0.16392,0.00011,19.50398]
[1778864569748,28.91,79203.39,0.0,0.16403,0.00011,19.51311]
[1778864570299,28.91,79203.39,0.0,0.16403,0.00011,19.51311]
[1778864570533,28.91,79203.39,0.0,0.16402,0.00011,19.51258]
[1778864572767,28.91,79205.17,0.0,0.16421,0.00011,19.52771]
[1778864578694,28.91,79212.44,0.0,0.16498,0.00011,19.58867]
[1778864583604,28.9,79215.45,0.0,0.16529,0.00011,19.61345]
[1778864585124,28.9,79216.87,0.0,0.16545,0.00011,19.62538]
[1778864585177,28.9,79216.87,0.0,0.16545,0.00011,19.62538]
[1778864587198,28.9,79212.09,0.0,0.16492,0.00011,19.58362]
[1778864587256,28.9,79212.09,0.0,0.16492,0.00011,19.58362]
[1778864589250,28.9,79208.74,0.0,0.16455,0.00011,19.55429]
[1778864589287,28.9,79208.74,0.0,0.16455,0.00011,19.55429]
[1778864591787,28.9,79206.43,0.0,0.16429,0.00011,19.53358]
[1778864591820,28.9,79206.43,0.0,0.16429,0.00011,19.53358]
[1778864596515,28.9,79205.65,0.0,0.16419,0.00011,19.5257]
[1778864596532,28.9,79205.65,0.0,0.16419,0.00011,19.5257]
[1778864597192,28.9,79201.55,0.0,0.16374,0.00011,19.4901]
[1778864598834,28.9,79190.99,0.0,0.16259,0.00011,19.39843]
[1778864600256,28.9,79190.99,0.0,0.16259,0.00011,19.39843]
[1778864605336,28.9,79188.16,0.0,0.16227,0.00011,19.37299]
[1778864613940,28.89,79188.25,0.0,0.16222,0.00011,19.36733]
[1778864619982,28.89,79188.23,0.0,0.1622,0.00011,19.36578]
[1778864624322,28.89,79188.49,0.0,0.16222,0.00011,19.36736]
[1778864624360,28.89,79190.81,0.0,0.16246,0.00011,19.3869]
[1778864630052,28.89,79190.18,0.0,0.16238,0.00011,19.38026]
[1778864635356,28.88,79187.59,0.0,0.16208,0.00011,19.35658]
[1778864641129,28.88,79188.06,0.0,0.16212,0.00011,19.35966]
[1778864642861,28.88,79188.06,0.0,0.16212,0.00011,19.35966]
[1778864643144,28.88,79187.03,0.0,0.16201,0.00011,19.35045]
[1778864648178,28.88,79181.35,0.0,0.16139,0.00011,19.30086]
[1778864653213,28.88,79183.25,0.0,0.16159,0.00011,19.31682]
[1778864657422,28.88,79186.64,0.0,0.16195,0.00011,19.34582]
[1778864663458,28.88,79188.2,0.0,0.16212,0.00011,19.35922]
[1778864664290,28.88,79188.97,0.0,0.1622,0.00011,19.36584]
[1778864665297,28.88,79199.94,0.0,0.16338,0.00011,19.4604]
[1778864665792,28.88,79199.94,0.0,0.16338,0.00011,19.4604]
[1778864666409,28.88,79207.46,0.0,0.1642,0.00011,19.52515]
[1778864666615,28.88,79207.46,0.0,0.1642,0.00011,19.52515]
[1778864669654,28.88,79210.64,0.0,0.16454,0.00011,19.55217]
[1778864669663,28.88,79210.64,0.0,0.16454,0.00011,19.55217]
[1778864670874,28.88,79213.22,0.0,0.16482,0.00011,19.57425]
[1778864670892,28.88,79213.22,0.0,0.16482,0.00011,19.57425]
[1778864670897,28.88,79213.22,0.0,0.16482,0.00011,19.57425]
[1778864670955,28.88,79213.22,0.0,0.16482,0.00011,19.57425]
[1778864672486,28.88,79204.01,0.0,0.16379,0.00011,19.49084]
[1778864675815,28.88,79201.14,0.0,0.16347,0.00011,19.46589]
[1778864675855,28.88,79201.14,0.0,0.16347,0.00011,19.46589]
[1778864676375,28.88,79201.14,0.0,0.16347,0.00011,19.46583]
[1778864677871,28.88,79201.14,0.0,0.16347,0.00011,19.46583]
[1778864678442,28.88,79199.7,0.0,0.16332,0.00011,19.45331]
[1778864679942,28.88,79199.7,0.0,0.16332,0.00011,19.45325]
[1778864679947,28.88,79199.7,0.0,0.16332,0.00011,19.45325]
[1778864684062,28.88,79198.28,0.0,0.16316,0.00011,19.44078]
[1778864684074,28.88,79198.28,0.0,0.16316,0.00011,19.44078]
[1778864684431,28.88,79197.86,0.0,0.16311,0.00011,19.4371]
[1778864685989,28.88,79197.59,0.0,0.16308,0.00011,19.43473]
[1778864686445,28.88,79197.18,0.0,0.16304,0.00011,19.43119]
[1778864688461,28.88,79183.61,0.0,0.16157,0.00011,19.31385]
[1778864693496,28.88,79189.14,0.0,0.16217,0.00011,19.36152]
[1778864698530,28.88,79189.64,0.0,0.16222,0.00011,19.36592]
[1778864703566,28.88,79190.94,0.0,0.16236,0.00011,19.37698]
[1778864705869,28.88,79191.47,0.0,0.16242,0.00011,19.38153]
[1778864706067,28.88,79191.47,0.0,0.16242,0.00011,19.38153]
[1778864706167,28.88,79191.47,0.0,0.16242,0.00011,19.38153]
[1778864706181,28.88,79191.47,0.0,0.16242,0.00011,19.38153]
[1778864706460,28.88,79192.09,0.0,0.16248,0.00011,19.38686]
[1778864706698,28.88,79192.09,0.0,0.16248,0.00011,19.38686]
[1778864706711,28.88,79192.09,0.0,0.16248,0.00011,19.38686]
[1778864706741,28.88,79192.09,0.0,0.16248,0.00011,19.38686]
[1778864706797,28.88,79201.61,0.0,0.16351,0.00011,19.46891]
[1778864708770,28.88,79201.61,0.0,0.16351,0.00011,19.46891]
[1778864708806,28.88,79201.61,0.0,0.16351,0.00011,19.46891]
[1778864709493,28.88,79204.15,0.0,0.16378,0.00011,19.4905]
[1778864710799,28.88,79205.39,0.0,0.16392,0.00011,19.50102]
[1778864711482,28.88,79205.58,0.0,0.16393,0.00011,19.50253]
[1778864714912,28.88,79207.28,0.0,0.16411,0.00011,19.51679]
[1778864714928,28.88,79207.28,0.0,0.16411,0.00011,19.51679]
[1778864715013,28.88,79207.12,0.0,0.1641,0.00011,19.51541]
[1778864716964,28.88,79207.55,0.0,0.16414,0.00011,19.51892]
[1778864716971,28.88,79207.55,0.0,0.16414,0.00011,19.51892]
[1778864717001,28.88,79207.55,0.0,0.16414,0.00011,19.51892]
[1778864717443,28.88,79207.55,0.0,0.16414,0.00011,19.51892]
[1778864717453,28.87,79202.99,0.0,0.16364,0.00011,19.47923]
[1778864719023,28.87,79202.99,0.0,0.16364,0.00011,19.47923]
[1778864719054,28.87,79202.99,0.0,0.16364,0.00011,19.47923]
[1778864719152,28.87,79209.26,0.0,0.16432,0.00011,19.53315]
[1778864721080,28.87,79209.26,0.0,0.16432,0.00011,19.53297]
[1778864721431,28.87,79209.41,0.0,0.16433,0.00011,19.53383]
[1778864722733,28.87,79209.5,0.0,0.16433,0.00011,19.53439]
[1778864723145,28.87,79209.5,0.0,0.16433,0.00011,19.53439]
[1778864723179,28.87,79209.5,0.0,0.16433,0.00011,19.53439]
[1778864723280,28.87,79209.44,0.0,0.16433,0.00011,19.53387]
[1778864724284,28.87,79209.44,0.0,0.16433,0.00011,19.53387]
[1778864724318,28.87,79209.44,0.0,0.16433,0.00011,19.53387]
[1778864725200,28.87,79204.49,0.0,0.16379,0.00011,19.49096]
[1778864725520,28.87,79202.09,0.0,0.16352,0.00011,19.46988]
[1778864727261,28.87,79201.68,0.0,0.16348,0.00011,19.46622]
[1778864727326,28.87,79201.68,0.0,0.16348,0.00011,19.46622]
[1778864727427,28.87,79201.67,0.0,0.16347,0.00011,19.466]
[1778864728987,28.87,79201.67,0.0,0.16347,0.00011,19.466]
[1778864729300,28.87,79202.23,0.0,0.16353,0.00011,19.4707]
[1778864731012,28.87,79198.51,0.0,0.16313,0.00011,19.43848]
[1778864732773,28.87,79187.71,0.0,0.16193,0.00011,19.34124]
[1778864737810,28.87,79184.4,0.0,0.16157,0.00011,19.31185]
[1778864742843,28.87,79184.08,0.0,0.16152,0.00011,19.30833]
[1778864747357,28.87,79187.26,0.0,0.16186,0.00011,19.33534]
[1778864748545,28.87,79190.49,0.0,0.16221,0.00011,19.36313]
[1778864748873,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749055,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749066,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749146,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749242,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749293,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749454,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749504,28.87,79188.76,0.0,0.16202,0.00011,19.34812]
[1778864749531,28.87,79194.76,0.0,0.16267,0.00011,19.4]
[1778864749662,28.87,79194.76,0.0,0.16267,0.00011,19.4]
[1778864749933,28.87,79194.76,0.0,0.16267,0.00011,19.4]
[1778864749975,28.87,79194.76,0.0,0.16267,0.00011,19.4]
[1778864749986,28.87,79200.36,0.0,0.16327,0.00011,19.4483]
[1778864752752,28.87,79197.81,0.0,0.163,0.00011,19.42624]
[1778864753180,28.87,79197.94,0.0,0.16301,0.00011,19.42732]
[1778864754052,28.87,79197.94,0.0,0.16301,0.00011,19.42732]
[1778864754082,28.87,79197.94,0.0,0.16301,0.00011,19.42732]
[1778864754141,28.87,79198.1,0.0,0.16303,0.00011,19.42866]
[1778864759571,28.87,79201.97,0.0,0.16344,0.00011,19.46171]
[1778864760309,28.87,79202.45,0.0,0.16349,0.00011,19.46574]
[1778864760565,28.87,79204.08,0.0,0.16367,0.00011,19.47955]
[1778864765476,28.87,79217.84,0.0,0.16515,0.00011,19.59752]
[1778864767537,28.87,79228.5,0.0,0.16631,0.00011,19.68899]
[1778864768472,28.87,79228.5,0.0,0.16631,0.00011,19.68899]
[1778864768505,28.87,79228.5,0.0,0.16631,0.00011,19.68899]
[1778864768511,28.86,79229.74,0.0,0.16645,0.00011,19.69948]
[1778864770501,28.86,79234.14,0.0,0.16693,0.00011,19.73742]
[1778864770787,28.86,79241.14,0.0,0.1677,0.00011,19.79778]
[1778864770928,28.86,79241.14,0.0,0.1677,0.00011,19.79778]
[1778864771411,28.86,79241.14,0.0,0.1677,0.00011,19.79778]
[1778864771512,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864771684,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864771715,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864771880,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864771893,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864772098,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864772373,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864772431,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864772560,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864772581,28.86,79260.44,0.0,0.16983,0.00011,19.96413]
[1778864772586,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864772620,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864772644,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864772676,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864772780,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864772981,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864773017,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864773268,28.86,79265.77,0.0,0.17042,0.00011,20.00954]
[1778864773562,28.86,79264.66,0.0,0.17029,0.00011,19.99955]
[1778864774659,28.86,79264.66,0.0,0.17029,0.00011,19.99955]
[1778864775580,28.86,79264.93,0.0,0.17031,0.00011,20.00103]
[1778864776688,28.86,79264.62,0.0,0.17027,0.00011,19.99793]
[1778864777101,28.86,79264.62,0.0,0.17027,0.00011,19.99793]
[1778864779606,28.86,79264.25,0.0,0.17021,0.00011,19.99386]
[1778864779763,28.86,79264.25,0.0,0.17021,0.00011,19.99386]
[1778864779866,28.86,79264.25,0.0,0.17021,0.00011,19.99386]
[1778864779948,28.86,79264.25,0.0,0.17021,0.00011,19.99386]
[1778864780599,28.86,79272.01,0.0,0.17107,0.00011,20.05985]
[1778864781992,28.86,79275.51,0.0,0.17145,0.00011,20.08945]
[1778864782282,28.86,79275.51,0.0,0.17145,0.00011,20.08945]
[1778864782704,28.86,79280.46,0.0,0.172,0.00011,20.1321]
[1778864782749,28.86,79280.46,0.0,0.172,0.00011,20.1321]
[1778864782981,28.86,79280.46,0.0,0.172,0.00011,20.1321]
[1778864783381,28.86,79280.46,0.0,0.172,0.00011,20.1321]
[1778864783538,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864783647,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864783855,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864784023,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864784246,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864784405,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864784461,28.86,79298.14,0.0,0.17398,0.00011,20.28376]
[1778864784504,28.86,79294.22,0.0,0.17353,0.00011,20.24956]
[1778864784918,28.86,79294.22,0.0,0.17353,0.00011,20.24956]
[1778864784935,28.86,79294.22,0.0,0.17353,0.00011,20.24956]
[1778864785162,28.86,79294.22,0.0,0.17353,0.00011,20.24912]
[1778864786987,28.85,79295.62,0.0,0.17368,0.00011,20.26057]
[1778864787011,28.85,79295.62,0.0,0.17368,0.00011,20.26057]
[1778864787177,28.85,79295.62,0.0,0.17367,0.00011,20.25999]
[1778864788969,28.85,79298.45,0.0,0.17398,0.00011,20.28396]
[1778864788981,28.85,79298.45,0.0,0.17398,0.00011,20.28396]
[1778864789039,28.85,79298.45,0.0,0.17398,0.00011,20.28396]
[1778864789190,28.85,79298.45,0.0,0.17397,0.00011,20.28351]
[1778864792468,28.85,79297.74,0.0,0.17385,0.00011,20.27244]
[1778864792475,28.85,79297.74,0.0,0.17385,0.00011,20.27244]
[1778864792527,28.85,79297.74,0.0,0.17385,0.00011,20.27244]
[1778864792548,28.85,79291.33,0.0,0.17312,0.00011,20.21662]
[1778864792680,28.85,79291.33,0.0,0.17312,0.00011,20.21662]
[1778864793224,28.85,79283.25,0.0,0.17221,0.00011,20.14618]
[1778864795241,28.85,79283.25,0.0,0.1722,0.00011,20.14545]
[1778864795555,28.85,79280.85,0.0,0.17192,0.00011,20.12414]
[1778864795805,28.85,79280.85,0.0,0.17192,0.00011,20.12414]
[1778864796497,28.84,79273.03,0.0,0.17104,0.00011,20.05608]
[1778864796721,28.84,79273.03,0.0,0.17104,0.00011,20.05608]
[1778864797801,28.84,79269.26,0.0,0.17061,0.00011,20.02298]
[1778864801736,28.81,79272.28,0.0,0.17066,0.00011,20.02766]
[1778864802280,28.8,79272.06,0.0,0.17058,0.00011,20.02129]
[1778864803172,28.8,79272.06,0.0,0.17058,0.00011,20.02129]
[1778864803373,28.8,79270.17,0.0,0.17031,0.00011,20.00059]
[1778864804152,28.8,79270.17,0.0,0.17031,0.00011,20.00059]
[1778864804470,28.8,79270.17,0.0,0.17031,0.00011,20.00059]
[1778864804482,28.8,79270.17,0.0,0.17031,0.00011,20.00059]
[1778864804614,28.79,79261.73,0.0,0.16931,0.00011,19.92319]
[1778864806757,28.77,79253.2,0.0,0.16816,0.00011,19.83381]
[1778864806763,28.77,79253.2,0.0,0.16816,0.00011,19.83381]
[1778864807319,28.77,79253.2,0.0,0.16815,0.00011,19.83316]
[1778864810638,28.76,79243.27,0.0,0.16703,0.00011,19.74549]
[1778864810832,28.76,79243.27,0.0,0.16703,0.00011,19.74549]
[1778864811348,28.76,79245.75,0.0,0.1673,0.00011,19.76646]
[1778864811725,28.76,79245.75,0.0,0.1673,0.00011,19.76646]
[1778864811781,28.76,79245.75,0.0,0.1673,0.00011,19.76646]
[1778864812354,28.76,79250.36,0.0,0.1678,0.00011,19.80581]
[1778864816606,28.76,79251.57,0.0,0.16791,0.00011,19.81485]
[1778864816640,28.76,79248.19,0.0,0.16753,0.00011,19.78471]
[1778864817948,28.76,79248.19,0.0,0.16753,0.00011,19.78471]
[1778864818396,28.76,79247.07,0.0,0.1674,0.00011,19.77461]
[1778864820100,28.76,79246.75,0.0,0.16736,0.00011,19.77145]
[1778864820231,28.76,79246.75,0.0,0.16736,0.00011,19.77145]
[1778864821280,28.76,79246.05,0.0,0.16728,0.00011,19.765]
[1778864821452,28.76,79246.05,0.0,0.16728,0.00011,19.765]
[1778864821462,28.76,79246.05,0.0,0.16728,0.00011,19.765]
[1778864821463,28.76,79252.99,0.0,0.16804,0.00011,19.82467]
[1778864822508,28.76,79252.99,0.0,0.16804,0.00011,19.82467]
[1778864822562,28.75,79254.39,0.0,0.16819,0.00011,19.83636]
[1778864827562,28.75,79252.59,0.0,0.16797,0.00011,19.81945]
[1778864832600,28.75,79251.16,0.0,0.1678,0.00011,19.80603]
[1778864833661,28.75,79261.13,0.0,0.16889,0.00011,19.89144]
[1778864838681,28.75,79258.4,0.0,0.16857,0.00011,19.86632]
[1778864843728,28.75,79252.86,0.0,0.16794,0.00011,19.8169]
[1778864844664,28.74,79242.65,0.0,0.1668,0.00011,19.72813]
[1778864844751,28.74,79242.65,0.0,0.1668,0.00011,19.72813]
[1778864844769,28.74,79242.65,0.0,0.1668,0.00011,19.72813]
[1778864844804,28.74,79242.65,0.0,0.1668,0.00011,19.72813]
[1778864845241,28.74,79242.65,0.0,0.1668,0.00011,19.72813]
[1778864845588,28.74,79242.65,0.0,0.1668,0.00011,19.72813]
[1778864848845,28.74,79239.93,0.0,0.16649,0.00011,19.70358]
[1778864848850,28.74,79239.93,0.0,0.16649,0.00011,19.70358]
[1778864848858,28.74,79239.93,0.0,0.16649,0.00011,19.70358]
[1778864850623,28.74,79239.93,0.0,0.16649,0.00011,19.70328]
[1778864850651,28.74,79239.93,0.0,0.16649,0.00011,19.70328]
[1778864850654,28.74,79239.93,0.0,0.16649,0.00011,19.70328]
[1778864850627,28.74,79244.07,0.0,0.16694,0.00011,19.73868]
[1778864850684,28.74,79244.07,0.0,0.16694,0.00011,19.73868]
[1778864850915,28.74,79244.07,0.0,0.16694,0.00011,19.73868]
[1778864855939,28.74,79254.73,0.0,0.16807,0.00011,19.82581]
[1778864860968,28.74,79255.63,0.0,0.16816,0.00011,19.83232]
[1778864865999,28.74,79252.24,0.0,0.16777,0.00011,19.80194]
[1778864870236,28.73,79252.51,0.0,0.16778,0.00011,19.80321]
[1778864870270,28.73,79253.01,0.0,0.16784,0.00011,19.80754]
[1778864873493,28.73,79239.38,0.0,0.16632,0.00011,19.68889]
[1778864874232,28.73,79239.38,0.0,0.16632,0.00011,19.68889]
[1778864874244,28.73,79233.22,0.0,0.16564,0.00011,19.63511]
[1778864874740,28.73,79233.22,0.0,0.16564,0.00011,19.63511]
[1778864874908,28.73,79233.22,0.0,0.16564,0.00011,19.63511]
[1778864880040,28.73,79225.57,0.0,0.16479,0.00011,19.5674]
[1778864880078,28.73,79221.18,0.0,0.1643,0.00011,19.52914]
[1778864885872,28.73,79226.44,0.0,0.16486,0.00011,19.57364]
[1778864892117,28.73,79229.42,0.0,0.16518,0.00011,19.59863]
[1778864897205,28.73,79240.25,0.0,0.16635,0.00011,19.69086]
[1778864905800,28.72,79240.37,0.0,0.16635,0.00011,19.69136]
[1778864910608,28.72,79240.24,0.0,0.1663,0.00011,19.68756]
[1778864913519,28.72,79240.88,0.0,0.16634,0.00011,19.68852]
[1778864914063,28.72,79240.39,0.0,0.16628,0.00011,19.68398]
[1778864914156,28.72,79240.39,0.0,0.16628,0.00011,19.68398]
[1778864914192,28.72,79249.89,0.0,0.16733,0.00011,19.76602]
[1778864916474,28.72,79249.89,0.0,0.16733,0.00011,19.76593]
[1778864916792,28.72,79251.08,0.0,0.16745,0.00011,19.77603]
[1778864918873,28.72,79250.43,0.0,0.16738,0.00011,19.76992]
[1778864921271,28.72,79250.57,0.0,0.16739,0.00011,19.77066]
[1778864921336,28.72,79250.57,0.0,0.16739,0.00011,19.77066]
[1778864921348,28.72,79250.57,0.0,0.16739,0.00011,19.77066]
[1778864921429,28.72,79250.57,0.0,0.16739,0.00011,19.77066]
[1778864923633,28.72,79250.18,0.0,0.16734,0.00011,19.76705]
[1778864923635,28.72,79250.18,0.0,0.16734,0.00011,19.76705]
[1778864923661,28.72,79250.18,0.0,0.16733,0.00011,19.76658]
[1778864927089,28.71,79252.16,0.0,0.16754,0.00011,19.78272]
[1778864927093,28.71,79252.16,0.0,0.16754,0.00011,19.78272]
[1778864932115,28.71,79250.15,0.0,0.1673,0.00011,19.76421]
[1778864933287,28.71,79250.33,0.0,0.16732,0.00011,19.76551]
[1778864933318,28.71,79250.33,0.0,0.16732,0.00011,19.76551]
[1778864933420,28.71,79249.89,0.0,0.16727,0.00011,19.76143]
[1778864935334,28.71,79249.89,0.0,0.16726,0.00011,19.76116]
[1778864935693,28.71,79251.98,0.0,0.16749,0.00011,19.779]
[1778864937407,28.71,79256.45,0.0,0.16798,0.00011,19.8175]
[1778864937466,28.71,79256.45,0.0,0.16798,0.00011,19.8175]
[1778864937486,28.71,79258.22,0.0,0.16818,0.00011,19.83269]
[1778864937960,28.71,79258.22,0.0,0.16818,0.00011,19.83269]
[1778864938774,28.71,79250.22,0.0,0.16728,0.00011,19.76292]
[1778864939463,28.71,79250.22,0.0,0.16728,0.00011,19.76292]
[1778864939474,28.71,79250.22,0.0,0.16728,0.00011,19.76292]
[1778864939573,28.71,79250.22,0.0,0.16728,0.00011,19.76292]
[1778864939594,28.71,79244.93,0.0,0.1667,0.00011,19.71707]
[1778864941106,28.71,79244.93,0.0,0.16669,0.00011,19.71661]
[1778864941231,28.71,79244.93,0.0,0.16669,0.00011,19.71661]
[1778864941242,28.71,79244.93,0.0,0.16669,0.00011,19.71661]
[1778864941270,28.71,79247.59,0.0,0.16698,0.00011,19.73928]
[1778864946295,28.71,79255.23,0.0,0.16781,0.00011,19.80412]
[1778864951332,28.7,79252.34,0.0,0.16747,0.00011,19.77764]
[1778864951865,28.7,79252.34,0.0,0.16747,0.00011,19.77764]
[1778864953595,28.7,79251.18,0.0,0.16734,0.00011,19.76705]
[1778864954700,28.7,79250.87,0.0,0.1673,0.00011,19.76437]
[1778864954718,28.7,79250.87,0.0,0.1673,0.00011,19.76437]
[1778864954728,28.7,79250.87,0.0,0.1673,0.00011,19.76437]
[1778864954740,28.7,79246.75,0.0,0.16684,0.00011,19.72836]
[1778864954828,28.7,79246.75,0.0,0.16684,0.00011,19.72836]
[1778864955991,28.7,79246.75,0.0,0.16684,0.00011,19.72806]
[1778864956782,28.7,79242.88,0.0,0.1664,0.00011,19.69368]
[1778864958053,28.7,79240.34,0.0,0.16612,0.00011,19.67166]
[1778864958090,28.7,79240.34,0.0,0.16612,0.00011,19.67166]
[1778864958498,28.7,79240.34,0.0,0.16612,0.00011,19.67128]
[1778864960108,28.7,79240.34,0.0,0.16611,0.00011,19.67093]
[1778864960644,28.7,79240.34,0.0,0.16611,0.00011,19.67093]
[1778864960658,28.7,79240.34,0.0,0.16611,0.00011,19.67093]
[1778864960746,28.7,79240.34,0.0,0.16611,0.00011,19.67093]
[1778864960754,28.7,79240.07,0.0,0.16608,0.00011,19.66824]
[1778864962172,28.7,79240.15,0.0,0.16608,0.00011,19.66859]
[1778864962249,28.7,79240.15,0.0,0.16608,0.00011,19.66859]
[1778864962408,28.7,79236.09,0.0,0.16563,0.00011,19.63301]
[1778864964220,28.7,79235.01,0.0,0.16551,0.00011,19.62332]
[1778864964737,28.7,79233.98,0.0,0.16539,0.00011,19.61408]
[1778864969500,28.7,79232.75,0.0,0.16524,0.00011,19.60225]
[1778864969827,28.7,79235.75,0.0,0.16557,0.00011,19.62799]
[1778864969941,28.7,79235.75,0.0,0.16557,0.00011,19.62799]
[1778864970421,28.7,79235.75,0.0,0.16557,0.00011,19.62799]
[1778864970754,28.69,79244.91,0.0,0.16657,0.00011,19.70716]
[1778864972482,28.69,79247.15,0.0,0.16679,0.00011,19.72257]
[1778864972487,28.69,79247.15,0.0,0.16679,0.00011,19.72257]
[1778864972527,28.69,79247.15,0.0,0.16679,0.00011,19.72257]
[1778864972629,28.69,79247.08,0.0,0.16678,0.00011,19.72154]
[1778864974613,28.69,79247.08,0.0,0.16677,0.00011,19.72109]
[1778864975088,28.69,79246.07,0.0,0.16665,0.00011,19.71189]
[1778864975822,28.69,79237.4,0.0,0.16569,0.00011,19.63625]
[1778864980757,28.69,79233.66,0.0,0.16527,0.00011,19.60252]
[1778864990605,28.68,79236.56,0.0,0.16554,0.00011,19.62461]
[1778864995641,28.68,79236.06,0.0,0.16547,0.00011,19.61893]
[1778864999011,28.68,79237.1,0.0,0.16558,0.00011,19.62718]
[1778864999327,28.68,79237.1,0.0,0.16558,0.00011,19.62718]
[1778864999764,28.68,79244.89,0.0,0.16643,0.00011,19.69452]
[1778865005487,28.68,79243.27,0.0,0.16623,0.00011,19.67871]
[1778865005711,28.68,79241.31,0.0,0.16601,0.00011,19.66137]
[1778865006044,28.68,79241.31,0.0,0.16601,0.00011,19.66137]
[1778865006284,28.68,79241.31,0.0,0.16601,0.00011,19.66137]
[1778865006403,28.68,79241.31,0.0,0.16601,0.00011,19.66137]
[1778865006434,28.68,79241.31,0.0,0.16601,0.00011,19.66137]
[1778865006801,28.68,79241.31,0.0,0.16601,0.00011,19.66137]
[1778865006950,28.68,79241.25,0.0,0.166,0.00011,19.66054]
[1778865007572,28.68,79241.25,0.0,0.166,0.00011,19.66054]
[1778865007720,28.68,79241.25,0.0,0.166,0.00011,19.66054]
[1778865007780,28.68,79241.25,0.0,0.166,0.00011,19.66054]
[1778865007786,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865007960,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865007995,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008166,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008199,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008369,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008400,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008584,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008638,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008791,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008843,28.68,79228.38,0.0,0.16458,0.00011,19.54854]
[1778865008809,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865008895,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865008931,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009335,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009355,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009414,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009608,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009651,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009692,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009835,28.68,79227.18,0.0,0.16445,0.00011,19.53796]
[1778865009739,28.68,79227.18,0.0,0.16444,0.00011,19.53783]
[1778865010218,28.68,79227.18,0.0,0.16444,0.00011,19.53783]
[1778865010230,28.68,79227.18,0.0,0.16444,0.00011,19.53783]
[1778865010231,28.68,79227.18,0.0,0.16444,0.00011,19.53783]
[1778865010280,28.68,79227.18,0.0,0.16444,0.00011,19.53783]
[1778865010747,28.68,79236.32,0.0,0.16545,0.00011,19.61706]
[1778865011183,28.68,79236.32,0.0,0.16545,0.00011,19.61706]
[1778865011726,28.68,79236.32,0.0,0.16545,0.00011,19.61706]
[1778865011743,28.68,79236.32,0.0,0.16545,0.00011,19.61706]
[1778865011774,28.68,79245.49,0.0,0.16646,0.00011,19.69666]
[1778865013730,28.68,79245.49,0.0,0.16645,0.00011,19.69643]
[1778865013767,28.68,79246.29,0.0,0.16654,0.00011,19.70312]
[1778865017835,28.67,79244.42,0.0,0.16632,0.00011,19.68611]
[1778865017853,28.67,79243.7,0.0,0.16624,0.00011,19.67939]
[1778865017869,28.67,79243.7,0.0,0.16624,0.00011,19.67939]
[1778865021957,28.67,79244.5,0.0,0.16632,0.00011,19.6857]
[1778865022831,28.67,79245.23,0.0,0.16639,0.00011,19.69185]
[1778865024018,28.67,79245.26,0.0,0.16639,0.00011,19.69191]
[1778865024025,28.67,79245.26,0.0,0.16639,0.00011,19.69191]
[1778865024051,28.67,79245.26,0.0,0.16639,0.00011,19.69191]
[1778865024847,28.67,79245.48,0.0,0.16641,0.00011,19.69341]
[1778865026076,28.67,79245.17,0.0,0.16638,0.00011,19.69072]
[1778865026859,28.67,79247.71,0.0,0.16666,0.00011,19.71255]
[1778865028125,28.67,79248.54,0.0,0.16674,0.00011,19.71944]
[1778865028136,28.67,79248.54,0.0,0.16674,0.00011,19.71944]
[1778865028165,28.67,79248.54,0.0,0.16674,0.00011,19.71944]
[1778865028874,28.67,79250.24,0.0,0.16693,0.00011,19.73419]
[1778865030189,28.67,79250.24,0.0,0.16693,0.00011,19.73419]
[1778865030838,28.67,79249.61,0.0,0.16686,0.00011,19.7285]
[1778865034309,28.67,79248.57,0.0,0.16672,0.00011,19.71541]
[1778865034316,28.67,79248.57,0.0,0.16672,0.00011,19.71541]
[1778865037876,28.67,79253.57,0.0,0.16727,0.00011,19.75861]
[1778865037909,28.67,79253.29,0.0,0.16723,0.00011,19.75601]
[1778865038411,28.67,79253.29,0.0,0.16723,0.00011,19.75601]
[1778865039961,28.67,79244.03,0.0,0.1662,0.00011,19.6746]
[1778865040477,28.67,79244.03,0.0,0.1662,0.00011,19.6746]
[1778865040503,28.67,79244.03,0.0,0.1662,0.00011,19.6746]
[1778865040665,28.67,79243.7,0.0,0.16616,0.00011,19.67173]
[1778865042533,28.67,79243.66,0.0,0.16615,0.00011,19.67105]
[1778865042786,28.67,79242.03,0.0,0.16597,0.00011,19.65657]
[1778865043687,28.67,79242.03,0.0,0.16597,0.00011,19.65657]
[1778865043884,28.67,79241.93,0.0,0.16595,0.00011,19.65507]
[1778865044590,28.67,79241.93,0.0,0.16595,0.00011,19.65507]
[1778865044603,28.67,79241.3,0.0,0.16588,0.00011,19.6496]
[1778865048710,28.66,79236.59,0.0,0.16535,0.00011,19.60783]
[1778865050937,28.66,79235.26,0.0,0.16519,0.00011,19.59562]
[1778865052830,28.66,79230.43,0.0,0.16466,0.00011,19.55347]
[1778865052929,28.66,79230.43,0.0,0.16466,0.00011,19.55329]
[1778865053860,28.66,79230.43,0.0,0.16466,0.00011,19.55329]
[1778865053879,28.66,79230.43,0.0,0.16466,0.00011,19.55329]
[1778865059087,28.66,79226.35,0.0,0.16421,0.00011,19.51749]
[1778865064124,28.66,79235.84,0.0,0.16525,0.00011,19.59973]
[1778865069157,28.66,79238.45,0.0,0.16553,0.00011,19.62177]
[1778865072729,28.66,79238.7,0.0,0.16555,0.00011,19.62367]
[1778865073437,28.66,79240.4,0.0,0.16573,0.00011,19.6383]
[1778865075611,28.66,79245.41,0.0,0.16628,0.00011,19.6815]
[1778865081198,28.66,79252.07,0.0,0.167,0.00011,19.73772]
[1778865086276,28.66,79248.94,0.0,0.16663,0.00011,19.70869]
[1778865091311,28.65,79252.17,0.0,0.16694,0.00011,19.73154]
[1778865096347,28.65,79254.06,0.0,0.16713,0.00011,19.74643]
[1778865097395,28.65,79254.06,0.0,0.16713,0.00011,19.74643]
[1778865098154,28.65,79256.25,0.0,0.16737,0.00011,19.76511]
[1778865098896,28.65,79258.93,0.0,0.16766,0.00011,19.78803]
[1778865102286,28.65,79261.63,0.0,0.16794,0.00011,19.81024]
[1778865102290,28.65,79261.63,0.0,0.16794,0.00011,19.81024]
[1778865102314,28.65,79261.63,0.0,0.16794,0.00011,19.81024]
[1778865102445,28.65,79260.07,0.0,0.16777,0.00011,19.79622]
[1778865108263,28.64,79257.16,0.0,0.16742,0.00011,19.76918]
[1778865108714,28.64,79257.16,0.0,0.16742,0.00011,19.76918]
[1778865110525,28.64,79251.04,0.0,0.16672,0.00011,19.71475]
[1778865116645,28.64,79243.18,0.0,0.16583,0.00011,19.64468]
[1778865122481,28.64,79240.45,0.0,0.16551,0.00011,19.61947]
[1778865128890,28.64,79239.85,0.0,0.16543,0.00011,19.61286]
[1778865132877,28.63,79239.66,0.0,0.1654,0.00011,19.61067]
[1778865132933,28.63,79239.66,0.0,0.1654,0.00011,19.61067]
[1778865132980,28.63,79240.28,0.0,0.16547,0.00011,19.61588]
[1778865134617,28.63,79252.73,0.0,0.16684,0.00011,19.72384]
[1778865135130,28.63,79252.73,0.0,0.16684,0.00011,19.72384]
[1778865135167,28.63,79252.73,0.0,0.16684,0.00011,19.72384]
[1778865135220,28.63,79252.73,0.0,0.16684,0.00011,19.72384]
[1778865135257,28.63,79252.73,0.0,0.16684,0.00011,19.72384]
[1778865135623,28.63,79258.02,0.0,0.16742,0.00011,19.76958]
[1778865137296,28.63,79257.03,0.0,0.16731,0.00011,19.76065]
[1778865137347,28.63,79257.03,0.0,0.16731,0.00011,19.76065]
[1778865137638,28.63,79257.57,0.0,0.16736,0.00011,19.76502]
[1778865139338,28.63,79256.87,0.0,0.16728,0.00011,19.75826]
[1778865139371,28.63,79256.87,0.0,0.16728,0.00011,19.75826]
[1778865139652,28.63,79256.87,0.0,0.16728,0.00011,19.75826]
[1778865141401,28.63,79256.33,0.0,0.16721,0.00011,19.75323]
[1778865141927,28.63,79255.55,0.0,0.16712,0.00011,19.74611]
[1778865145506,28.63,79253.93,0.0,0.16693,0.00011,19.731]
[1778865145533,28.63,79253.93,0.0,0.16693,0.00011,19.731]
[1778865145962,28.63,79253.93,0.0,0.16693,0.00011,19.731]
[1778865145961,28.63,79253.85,0.0,0.16691,0.00011,19.7296]
[1778865147568,28.63,79253.48,0.0,0.16687,0.00011,19.72638]
[1778865147612,28.63,79253.48,0.0,0.16687,0.00011,19.72638]
[1778865147714,28.63,79254.35,0.0,0.16696,0.00011,19.73359]
[1778865149624,28.63,79254.35,0.0,0.16696,0.00011,19.73321]
[1778865149943,28.63,79253.83,0.0,0.16689,0.00011,19.72831]
[1778865154957,28.62,79254.11,0.0,0.16687,0.00011,19.72508]
[1778865155797,28.62,79253.6,0.0,0.16681,0.00011,19.72024]
[1778865155838,28.62,79253.6,0.0,0.16681,0.00011,19.72024]
[1778865155850,28.62,79253.7,0.0,0.16682,0.00011,19.72111]
[1778865157858,28.62,79253.7,0.0,0.16682,0.00011,19.72111]
[1778865157900,28.62,79253.7,0.0,0.16681,0.00011,19.72029]
[1778865159914,28.62,79253.7,0.0,0.16681,0.00011,19.71987]
[1778865159959,28.62,79253.36,0.0,0.16676,0.00011,19.71651]
[1778865165834,28.62,79252.53,0.0,0.16664,0.00011,19.70672]
[1778865169118,28.61,79251.79,0.0,0.16654,0.00011,19.69899]
[1778865172883,28.61,79241.93,0.0,0.16543,0.00011,19.61157]
[1778865177918,28.61,79242.1,0.0,0.16542,0.00011,19.61113]
[1778865183316,28.61,79243.57,0.0,0.16557,0.00011,19.62243]
[1778865188555,28.6,79240.25,0.0,0.16517,0.00011,19.59155]
[1778865188654,28.6,79240.25,0.0,0.16517,0.00011,19.59155]
[1778865188965,28.6,79240.25,0.0,0.16517,0.00011,19.59155]
[1778865188996,28.6,79240.38,0.0,0.16519,0.00011,19.5924]
[1778865190008,28.6,79219.95,0.0,0.16294,0.00011,19.41435]
[1778865191010,28.6,79210.83,0.0,0.16194,0.00011,19.33416]
[1778865194034,28.6,79201.25,0.0,0.16089,0.00011,19.2499]
[1778865199642,28.6,79198.3,0.0,0.16056,0.00011,19.22342]
[1778865204755,28.6,79198.75,0.0,0.16059,0.00011,19.22637]
[1778865208132,28.6,79185.1,0.0,0.15911,0.00011,19.10685]
[1778865209811,28.6,79185.1,0.0,0.15911,0.00011,19.10685]
[1778865209832,28.6,79183.05,0.0,0.15889,0.00011,19.089]
[1778865213970,28.6,79183.55,0.0,0.15892,0.00011,19.08944]
[1778865214032,28.6,79183.55,0.0,0.15892,0.00011,19.08944]
[1778865213984,28.6,79182.37,0.0,0.15879,0.00011,19.07918]
[1778865218201,28.6,79172.79,0.0,0.15776,0.00011,18.99536]
[1778865223446,28.6,79175.99,0.0,0.1581,0.00011,19.02287]
[1778865229135,28.59,79172.83,0.0,0.15775,0.00011,18.9948]
[1778865234239,28.59,79171.85,0.0,0.15764,0.00011,18.98584]
[1778865234451,28.59,79171.85,0.0,0.15764,0.00011,18.98584]
[1778865234550,28.59,79171.2,0.0,0.15757,0.00011,18.98007]
[1778865236119,28.59,79171.2,0.0,0.15757,0.00011,18.97995]
[1778865236451,28.59,79171.2,0.0,0.15757,0.00011,18.97995]
[1778865236548,28.59,79174.92,0.0,0.15797,0.00011,19.01221]
[1778865242619,28.59,79175.47,0.0,0.15801,0.00011,19.0162]
[1778865244319,28.59,79177.36,0.0,0.15821,0.00011,19.03231]
[1778865245064,28.59,79178.23,0.0,0.1583,0.00011,19.03974]
[1778865246361,28.59,79178.48,0.0,0.15833,0.00011,19.04178]
[1778865246365,28.59,79178.48,0.0,0.15833,0.00011,19.04178]
[1778865246405,28.59,79178.48,0.0,0.15833,0.00011,19.04178]
[1778865246462,28.59,79178.48,0.0,0.15833,0.00011,19.04164]
[1778865248415,28.59,79178.48,0.0,0.15833,0.00011,19.04149]
[1778865249072,28.59,79178.48,0.0,0.15833,0.00011,19.04149]
[1778865249014,28.59,79179.4,0.0,0.15842,0.00011,19.04936]
[1778865249906,28.59,79179.4,0.0,0.15842,0.00011,19.04936]
[1778865249957,28.59,79181.06,0.0,0.1586,0.00011,19.06366]
[1778865250484,28.59,79181.06,0.0,0.1586,0.00011,19.06366]
[1778865254598,28.59,79176.68,0.0,0.15812,0.00011,19.0251]
[1778865259814,28.59,79178.45,0.0,0.1583,0.00011,19.03967]
[1778865260774,28.59,79178.45,0.0,0.1583,0.00011,19.03967]
[1778865262841,28.59,79178.45,0.0,0.1583,0.00011,19.03935]
[1778865266959,28.59,79179.77,0.0,0.15843,0.00011,19.05028]
[1778865272582,28.59,79181.44,0.0,0.15857,0.00011,19.0596]
[1778865274174,28.59,79181.44,0.0,0.15857,0.00011,19.0596]
[1778865274698,28.59,79181.44,0.0,0.15857,0.00011,19.0596]
[1778865274701,28.59,79181.44,0.0,0.15857,0.00011,19.0596]
[1778865275106,28.58,79184.41,0.0,0.15888,0.00011,19.08506]
[1778865278076,28.58,79193.76,0.0,0.15989,0.00011,19.16627]
[1778865279361,28.58,79192.82,0.0,0.15979,0.00011,19.15803]
[1778865279379,28.58,79192.82,0.0,0.15979,0.00011,19.15803]
[1778865279383,28.58,79192.82,0.0,0.15979,0.00011,19.15803]
[1778865281429,28.58,79195.89,0.0,0.16012,0.00011,19.18464]
[1778865281432,28.58,79195.89,0.0,0.16012,0.00011,19.18464]
[1778865281647,28.58,79195.89,0.0,0.16011,0.00011,19.18456]
[1778865283483,28.58,79196.47,0.0,0.16018,0.00011,19.18953]
[1778865284112,28.58,79196.35,0.0,0.16016,0.00011,19.18831]
[1778865287589,28.58,79198.58,0.0,0.1604,0.00011,19.20749]
[1778865287613,28.58,79198.58,0.0,0.1604,0.00011,19.20749]
[1778865287689,28.58,79198.58,0.0,0.1604,0.00011,19.20749]
[1778865289648,28.58,79199.93,0.0,0.16054,0.00011,19.21916]
[1778865290060,28.58,79202.4,0.0,0.16081,0.00011,19.24057]
[1778865292458,28.58,79203.21,0.0,0.16089,0.00011,19.24707]
[1778865292470,28.58,79203.21,0.0,0.16089,0.00011,19.24707]
[1778865293768,28.58,79203.6,0.0,0.16093,0.00011,19.25047]
[1778865293844,28.58,79203.6,0.0,0.16093,0.00011,19.25047]
[1778865293857,28.58,79213.73,0.0,0.16203,0.00011,19.33848]
[1778865295827,28.58,79213.73,0.0,0.16203,0.00011,19.3383]
[1778865296141,28.58,79214.7,0.0,0.16213,0.00011,19.34629]
[1778865301153,28.58,79215.67,0.0,0.16223,0.00011,19.35409]
[1778865302026,28.58,79216.72,0.0,0.16234,0.00011,19.36301]
[1778865302038,28.58,79216.72,0.0,0.16234,0.00011,19.36301]
[1778865302063,28.58,79216.72,0.0,0.16234,0.00011,19.36301]
[1778865302074,28.58,79218.14,0.0,0.16249,0.00011,19.37517]
[1778865307830,28.58,79219.28,0.0,0.1626,0.00011,19.38384]
[1778865311738,28.58,79220.92,0.0,0.16277,0.00011,19.39752]
[1778865312128,28.58,79220.92,0.0,0.16277,0.00011,19.39752]
[1778865312155,28.58,79222.58,0.0,0.16295,0.00011,19.41157]
[1778865312300,28.58,79222.58,0.0,0.16295,0.00011,19.41157]
[1778865312323,28.58,79222.58,0.0,0.16295,0.00011,19.41157]
[1778865312865,28.58,79222.74,0.0,0.16296,0.00011,19.41296]
[1778865314371,28.58,79223.7,0.0,0.16307,0.00011,19.42112]
[1778865315122,28.58,79228.66,0.0,0.16361,0.00011,19.46411]
[1778865318479,28.57,79229.69,0.0,0.1637,0.00011,19.47204]
[1778865318506,28.57,79229.69,0.0,0.1637,0.00011,19.47204]
[1778865318761,28.57,79229.69,0.0,0.1637,0.00011,19.47204]
[1778865324951,28.57,79229.61,0.0,0.16369,0.00011,19.47051]
[1778865329986,28.57,79229.82,0.0,0.16369,0.00011,19.47121]
[1778865335024,28.57,79234.9,0.0,0.16421,0.00011,19.51037]
[1778865338838,28.57,79234.01,0.0,0.1641,0.00011,19.50169]
[1778865339049,28.57,79233.99,0.0,0.16409,0.00011,19.5012]
[1778865341085,28.57,79244.14,0.0,0.1652,0.00011,19.58896]
[1778865346099,28.56,79239.16,0.0,0.16463,0.00011,19.54406]
[1778865351135,28.56,79239.29,0.0,0.16463,0.00011,19.54357]
[1778865356171,28.56,79238.76,0.0,0.16454,0.00011,19.53682]
[1778865361204,28.56,79236.72,0.0,0.16429,0.00011,19.51697]
[1778865366240,28.55,79239.94,0.0,0.16462,0.00011,19.54284]
[1778865371276,28.55,79236.35,0.0,0.16419,0.00011,19.50924]
[1778865377061,28.55,79237.82,0.0,0.16433,0.00011,19.5201]
[1778865377162,28.54,79238.76,0.0,0.16442,0.00011,19.52778]
[1778865382353,28.54,79244.26,0.0,0.165,0.00011,19.57347]
[1778865387386,28.54,79243.1,0.0,0.16485,0.00011,19.56147]
[1778865389098,28.54,79243.1,0.0,0.16485,0.00011,19.56147]
[1778865389103,28.54,79242.19,0.0,0.16474,0.00011,19.55315]
[1778865394434,28.53,79235.19,0.0,0.16391,0.00011,19.4852]
[1778865399470,28.53,79225.36,0.0,0.1628,0.00011,19.39691]
[1778865402901,28.53,79224.55,0.0,0.1627,0.00011,19.38905]
[1778865402909,28.53,79224.55,0.0,0.1627,0.00011,19.38905]
[1778865402939,28.53,79222.67,0.0,0.16249,0.00011,19.37227]
[1778865408533,28.52,79223.15,0.0,0.16251,0.00011,19.37445]
[1778865413570,28.52,79223.24,0.0,0.1625,0.00011,19.37382]
[1778865418605,28.52,79217.5,0.0,0.16186,0.00011,19.32272]
[1778865420114,28.52,79217.5,0.0,0.16186,0.00011,19.32272]
[1778865425655,28.52,79212.45,0.0,0.1613,0.00011,19.27719]
[1778865431015,28.52,79214.02,0.0,0.16145,0.00011,19.28958]
[1778865436503,28.52,79206.66,0.0,0.16063,0.00011,19.22403]
[1778865436734,28.52,79204.47,0.0,0.16039,0.00011,19.20477]
[1778865441915,28.51,79201.34,0.0,0.16005,0.00011,19.177]
[1778865447444,28.51,79195.86,0.0,0.15945,0.00011,19.12897]
[1778865447893,28.51,79196.88,0.0,0.15956,0.00011,19.13785]
[1778865449346,28.51,79196.88,0.0,0.15956,0.00011,19.13776]
[1778865449373,28.51,79196.88,0.0,0.15956,0.00011,19.13776]
[1778865449823,28.51,79196.51,0.0,0.15952,0.00011,19.13468]
[1778865454858,28.51,79196.2,0.0,0.15946,0.00011,19.12781]
[1778865459866,28.51,79194.24,0.0,0.15925,0.00011,19.1104]
[1778865464680,28.51,79192.08,0.0,0.15901,0.00011,19.09128]
[1778865464741,28.51,79192.08,0.0,0.15901,0.00011,19.09128]
[1778865465710,28.51,79188.02,0.0,0.15857,0.00011,19.05582]
[1778865466795,28.51,79188.41,0.0,0.15861,0.00011,19.05925]
[1778865471978,28.51,79189.16,0.0,0.15869,0.00011,19.06574]
[1778865477018,28.51,79192.81,0.0,0.15908,0.00011,19.09727]
[1778865479712,28.51,79193.64,0.0,0.15917,0.00011,19.10437]
[1778865481210,28.51,79195.85,0.0,0.15941,0.00011,19.12359]
[1778865485968,28.51,79200.16,0.0,0.15987,0.00011,19.16075]
[1778865487379,28.51,79200.49,0.0,0.1599,0.00011,19.16349]
[1778865487510,28.51,79200.49,0.0,0.1599,0.00011,19.16335]
[1778865488075,28.51,79200.49,0.0,0.1599,0.00011,19.16335]
[1778865488503,28.51,79200.99,0.0,0.15995,0.00011,19.16758]
[1778865488557,28.51,79200.99,0.0,0.15995,0.00011,19.16758]
[1778865490121,28.51,79189.47,0.0,0.15871,0.00011,19.06678]
[1778865495184,28.51,79179.96,0.0,0.15768,0.00011,18.98338]
[1778865500196,28.51,79183.8,0.0,0.15808,0.00011,19.01638]
[1778865506176,28.51,79187.17,0.0,0.15845,0.00011,19.04586]
[1778865511271,28.51,79193.9,0.0,0.15915,0.00011,19.10098]
[1778865516306,28.51,79194.43,0.0,0.15921,0.00011,19.10575]
[1778865521345,28.51,79197.17,0.0,0.15951,0.00011,19.13007]
[1778865525991,28.51,79197.12,0.0,0.15951,0.00011,19.12973]
[1778865526498,28.51,79195.96,0.0,0.15939,0.00011,19.11999]
[1778865527383,28.51,79195.96,0.0,0.15939,0.00011,19.12009]
[1778865530614,28.51,79199.72,0.0,0.1598,0.00011,19.15313]
[1778865530621,28.51,79199.72,0.0,0.1598,0.00011,19.15313]
[1778865531412,28.51,79200.42,0.0,0.15987,0.00011,19.15929]
[1778865532675,28.51,79201.33,0.0,0.15997,0.00011,19.16728]
[1778865533426,28.51,79201.99,0.0,0.16004,0.00011,19.17308]
[1778865538455,28.51,79201.58,0.0,0.16,0.00011,19.16961]
[1778865538856,28.51,79201.58,0.0,0.16,0.00011,19.16961]
[1778865538862,28.51,79201.58,0.0,0.16,0.00011,19.16961]
[1778865540911,28.51,79201.64,0.0,0.16001,0.00011,19.1702]
[1778865540918,28.51,79201.64,0.0,0.16001,0.00011,19.1702]
[1778865540955,28.51,79201.64,0.0,0.16001,0.00011,19.1702]
[1778865541056,28.51,79201.64,0.0,0.16001,0.00011,19.17025]
[1778865542966,28.51,79201.64,0.0,0.16001,0.00011,19.17029]
[1778865543412,28.51,79201.64,0.0,0.16001,0.00011,19.17039]
[1778865543664,28.51,79201.64,0.0,0.16001,0.00011,19.17039]
[1778865543702,28.51,79201.64,0.0,0.16001,0.00011,19.17039]
[1778865544078,28.51,79199.1,0.0,0.15974,0.00011,19.14822]
[1778865545059,28.51,79199.1,0.0,0.15974,0.00011,19.14822]
[1778865545095,28.51,79199.1,0.0,0.15974,0.00011,19.14822]
[1778865545102,28.51,79184.7,0.0,0.15818,0.00011,19.02259]
[1778865547102,28.51,79181.69,0.0,0.15786,0.00011,18.99605]
[1778865547152,28.51,79181.69,0.0,0.15786,0.00011,18.99605]
[1778865547191,28.51,79181.46,0.0,0.15783,0.00011,18.99393]
[1778865552558,28.51,79185.39,0.0,0.15826,0.00011,19.02863]
[1778865556493,28.51,79185.57,0.0,0.15828,0.00011,19.03061]
[1778865556700,28.51,79185.57,0.0,0.15828,0.00011,19.03061]
[1778865558715,28.51,79189.07,0.0,0.15867,0.00011,19.06174]
[1778865558953,28.51,79189.07,0.0,0.15867,0.00011,19.06174]
[1778865558962,28.51,79189.07,0.0,0.15867,0.00011,19.06174]
[1778865559385,28.51,79195.71,0.0,0.15938,0.00011,19.11983]
[1778865563590,28.51,79197.54,0.0,0.15959,0.00011,19.13614]
[1778865563599,28.51,79197.54,0.0,0.15959,0.00011,19.13614]
[1778865568613,28.51,79201.07,0.0,0.15997,0.00011,19.1671]
[1778865571139,28.51,79200.04,0.0,0.15986,0.00011,19.15811]
[1778865571150,28.51,79200.04,0.0,0.15986,0.00011,19.15811]
[1778865577213,28.51,79205.72,0.0,0.16046,0.00011,19.20442]
[1778865578826,28.52,79205.62,0.0,0.16045,0.00011,19.20391]
[1778865578880,28.52,79205.62,0.0,0.16045,0.00011,19.20391]
[1778865578891,28.52,79205.62,0.0,0.16045,0.00011,19.20391]
[1778865578947,28.52,79206.7,0.0,0.16057,0.00011,19.21351]
[1778865582077,28.52,79216.19,0.0,0.16161,0.00011,19.29675]
[1778865587803,28.52,79219.06,0.0,0.16192,0.00011,19.32217]
[1778865592841,28.52,79221.41,0.0,0.16218,0.00011,19.34289]
[1778865598070,28.52,79223.56,0.0,0.16242,0.00011,19.36179]
[1778865603916,28.52,79225.63,0.0,0.16265,0.00011,19.37974]
[1778865606025,28.52,79225.27,0.0,0.1626,0.00011,19.37636]
[1778865606124,28.52,79222.01,0.0,0.16224,0.00011,19.34767]
[1778865612292,28.52,79217.44,0.0,0.16174,0.00011,19.30723]
[1778865618016,28.51,79220.65,0.0,0.16208,0.00011,19.3346]
[1778865623052,28.51,79222.1,0.0,0.16223,0.00011,19.34667]
[1778865628088,28.51,79213.1,0.0,0.16124,0.00011,19.26733]
[1778865632253,28.51,79215.24,0.0,0.16144,0.00011,19.28147]
[1778865632565,28.51,79215.0,0.0,0.16141,0.00011,19.27907]
[1778865632805,28.51,79215.0,0.0,0.16141,0.00011,19.27907]
[1778865633653,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865633715,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865633840,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865633869,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865634044,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865634069,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865634260,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865634301,28.51,79215.41,0.0,0.16145,0.00011,19.28235]
[1778865634327,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865634561,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865634619,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865634809,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865634852,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635011,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635027,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635282,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635318,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635471,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635497,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635522,28.51,79240.14,0.0,0.16416,0.00011,19.49819]
[1778865635323,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635618,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635650,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635723,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635760,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635787,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635819,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635912,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865635937,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865636249,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865636286,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865636395,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865636405,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865636521,28.51,79239.33,0.0,0.16406,0.00011,19.49083]
[1778865636496,28.51,79239.57,0.0,0.16409,0.00011,19.49256]
[1778865636550,28.51,79239.57,0.0,0.16409,0.00011,19.49256]
[1778865637152,28.51,79239.57,0.0,0.16408,0.00011,19.49219]
[1778865638606,28.51,79239.92,0.0,0.16411,0.00011,19.49488]
[1778865638645,28.51,79239.92,0.0,0.16411,0.00011,19.49488]
[1778865639165,28.51,79239.4,0.0,0.16405,0.00011,19.48995]
[1778865641874,28.51,79238.49,0.0,0.16394,0.00011,19.48124]
[1778865642501,28.51,79238.02,0.0,0.16388,0.00011,19.4765]
[1778865648234,28.5,79237.71,0.0,0.16382,0.00011,19.47198]
[1778865651201,28.5,79234.71,0.0,0.16348,0.00011,19.44499]
[1778865651233,28.5,79234.71,0.0,0.16348,0.00011,19.44499]
[1778865651259,28.5,79233.94,0.0,0.16339,0.00011,19.43789]
[1778865653733,28.5,79227.83,0.0,0.16271,0.00011,19.38377]
[1778865654274,28.5,79227.83,0.0,0.16271,0.00011,19.38345]
[1778865659310,28.5,79227.49,0.0,0.16265,0.00011,19.37901]
[1778865664345,28.5,79229.48,0.0,0.16285,0.00011,19.39495]
[1778865669380,28.49,79227.23,0.0,0.16258,0.00011,19.37357]
[1778865674422,28.49,79228.11,0.0,0.16265,0.00011,19.37861]
[1778865679472,28.48,79228.84,0.0,0.16269,0.00011,19.38224]
[1778865684500,28.48,79222.8,0.0,0.16201,0.00011,19.32767]
[1778865689534,28.48,79223.01,0.0,0.162,0.00011,19.3273]
[1778865694569,28.48,79223.87,0.0,0.16204,0.00011,19.3285]
[1778865695413,28.48,79223.87,0.0,0.16204,0.00011,19.3285]
[1778865695576,28.47,79223.34,0.0,0.16197,0.00011,19.32337]
[1778865696583,28.47,79213.39,0.0,0.16088,0.00011,19.23591]
[1778865698315,28.47,79210.4,0.0,0.16055,0.00011,19.20941]
[1778865701381,28.47,79209.96,0.0,0.1605,0.00011,19.20491]
[1778865703608,28.47,79210.47,0.0,0.16054,0.00011,19.20872]
[1778865704565,28.47,79212.59,0.0,0.16077,0.00011,19.22656]
[1778865705665,28.47,79213.59,0.0,0.16087,0.00011,19.23463]
[1778865705726,28.47,79213.59,0.0,0.16087,0.00011,19.23463]
[1778865705741,28.47,79214.11,0.0,0.16092,0.00011,19.23918]
[1778865707748,28.47,79213.58,0.0,0.16086,0.00011,19.23422]
[1778865708584,28.47,79213.58,0.0,0.16086,0.00011,19.23389]
[1778865709788,28.47,79214.0,0.0,0.16089,0.00011,19.23691]
[1778865709809,28.47,79214.0,0.0,0.16089,0.00011,19.23691]
[1778865709813,28.47,79213.92,0.0,0.16088,0.00011,19.23621]
[1778865711833,28.47,79213.94,0.0,0.16088,0.00011,19.23605]
[1778865711974,28.47,79213.94,0.0,0.16088,0.00011,19.23605]
[1778865711983,28.47,79213.94,0.0,0.16088,0.00011,19.23605]
[1778865712084,28.47,79217.31,0.0,0.16125,0.00011,19.26517]
[1778865713906,28.47,79218.42,0.0,0.16136,0.00011,19.27454]
[1778865713914,28.47,79218.42,0.0,0.16136,0.00011,19.27454]
[1778865713992,28.47,79218.42,0.0,0.16136,0.00011,19.27454]
[1778865714093,28.47,79219.14,0.0,0.16144,0.00011,19.28046]
[1778865715951,28.47,79219.32,0.0,0.16145,0.00011,19.28183]
[1778865716617,28.46,79219.56,0.0,0.16147,0.00011,19.28315]
[1778865718003,28.46,79218.9,0.0,0.16139,0.00011,19.277]
[1778865718009,28.46,79218.9,0.0,0.16139,0.00011,19.277]
[1778865718031,28.46,79218.9,0.0,0.16139,0.00011,19.277]
[1778865718102,28.46,79218.95,0.0,0.1614,0.00011,19.27743]
[1778865720074,28.46,79218.95,0.0,0.16139,0.00011,19.27706]
[1778865720533,28.46,79219.04,0.0,0.1614,0.00011,19.27749]
[1778865725604,28.46,79219.18,0.0,0.1614,0.00011,19.27734]
[1778865726257,28.46,79219.76,0.0,0.16145,0.00011,19.28208]
[1778865726263,28.46,79219.76,0.0,0.16145,0.00011,19.28208]
[1778865730362,28.46,79221.47,0.0,0.16163,0.00011,19.29578]
[1778865730377,28.46,79221.47,0.0,0.16163,0.00011,19.29578]
[1778865735380,28.46,79225.42,0.0,0.16204,0.00011,19.32869]
[1778865740410,28.45,79225.74,0.0,0.16204,0.00011,19.32933]
[1778865744775,28.45,79228.47,0.0,0.16233,0.00011,19.35188]
[1778865744780,28.45,79228.47,0.0,0.16233,0.00011,19.35188]
[1778865746834,28.45,79228.6,0.0,0.16233,0.00011,19.3519]
[1778865746839,28.45,79228.6,0.0,0.16233,0.00011,19.3519]
[1778865746871,28.45,79228.6,0.0,0.16233,0.00011,19.3519]
[1778865746972,28.45,79228.15,0.0,0.16228,0.00011,19.34797]
[1778865748255,28.45,79228.15,0.0,0.16228,0.00011,19.34797]
[1778865748592,28.45,79228.56,0.0,0.16232,0.00011,19.35118]
[1778865748895,28.45,79228.56,0.0,0.16232,0.00011,19.35118]
[1778865748974,28.45,79228.56,0.0,0.16232,0.00011,19.35118]
[1778865748979,28.45,79235.54,0.0,0.16308,0.00011,19.41187]
[1778865750854,28.45,79235.54,0.0,0.16307,0.00011,19.41149]
[1778865750951,28.45,79235.54,0.0,0.16307,0.00011,19.41149]
[1778865751606,28.45,79236.07,0.0,0.1631,0.00011,19.41212]
[1778865753023,28.45,79235.82,0.0,0.16307,0.00011,19.40963]
[1778865753060,28.45,79235.82,0.0,0.16307,0.00011,19.40963]
[1778865753069,28.45,79235.86,0.0,0.16307,0.00011,19.40949]
[1778865754961,28.45,79236.11,0.0,0.16309,0.00011,19.41137]
[1778865755020,28.44,79236.23,0.0,0.1631,0.00011,19.41211]
[1778865760035,28.44,79236.55,0.0,0.16312,0.00011,19.41329]
[1778865765066,28.44,79235.98,0.0,0.16303,0.00011,19.40653]
[1778865770102,28.44,79235.33,0.0,0.16293,0.00011,19.3983]
[1778865774233,28.43,79236.69,0.0,0.16306,0.00011,19.40904]
[1778865774242,28.43,79236.69,0.0,0.16306,0.00011,19.40904]
[1778865774333,28.43,79236.69,0.0,0.16306,0.00011,19.40904]
[1778865774434,28.43,79236.97,0.0,0.16309,0.00011,19.4111]
[1778865776636,28.43,79236.97,0.0,0.16308,0.00011,19.41071]
[1778865776643,28.43,79239.42,0.0,0.16335,0.00011,19.43175]
[1778865778405,28.43,79238.97,0.0,0.16329,0.00011,19.42738]
[1778865778441,28.43,79255.55,0.0,0.16512,0.00011,19.57205]
[1778865783448,28.43,79262.62,0.0,0.16588,0.00011,19.6324]
[1778865783525,28.43,79262.62,0.0,0.16588,0.00011,19.6324]
[1778865783922,28.43,79265.71,0.0,0.16622,0.00011,19.65902]
[1778865784659,28.43,79271.45,0.0,0.16685,0.00011,19.70837]
[1778865785246,28.43,79271.45,0.0,0.16685,0.00011,19.70837]
[1778865785336,28.43,79271.45,0.0,0.16685,0.00011,19.70837]
[1778865785352,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865785714,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786012,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786016,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786022,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786134,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786182,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786225,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786390,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786431,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786594,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786635,28.43,79275.04,0.0,0.16725,0.00011,19.73979]
[1778865786691,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865786801,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865786842,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787010,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787048,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787211,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787227,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787417,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787437,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787439,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787462,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787514,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787553,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787581,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787637,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787667,28.43,79280.09,0.0,0.1678,0.00011,19.78313]
[1778865787700,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787727,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787763,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787791,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787805,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787818,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787973,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865787995,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788225,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788256,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788267,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788288,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788393,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788414,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788419,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788453,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788498,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788540,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788624,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788652,28.42,79281.17,0.0,0.16792,0.00011,19.79215]
[1778865788693,28.42,79279.74,0.0,0.16775,0.00011,19.7792]
[1778865789478,28.42,79279.74,0.0,0.16775,0.00011,19.7792]
[1778865789485,28.42,79279.74,0.0,0.16775,0.00011,19.7792]
[1778865789487,28.42,79279.74,0.0,0.16775,0.00011,19.7792]
[1778865789536,28.42,79279.74,0.0,0.16775,0.00011,19.7792]
[1778865789568,28.42,79279.63,0.0,0.16774,0.00011,19.77823]
[1778865790128,28.42,79279.63,0.0,0.16774,0.00011,19.77823]
[1778865790134,28.42,79279.63,0.0,0.16774,0.00011,19.77823]
[1778865790615,28.42,79280.14,0.0,0.16779,0.00011,19.78228]
[1778865795638,28.42,79280.06,0.0,0.16776,0.00011,19.77992]
[1778865797158,28.42,79274.05,0.0,0.16707,0.00011,19.72616]
[1778865797204,28.42,79274.05,0.0,0.16707,0.00011,19.72616]
[1778865798345,28.42,79274.05,0.0,0.16707,0.00011,19.72616]
[1778865798420,28.42,79274.05,0.0,0.16707,0.00011,19.72616]
[1778865800391,28.42,79273.32,0.0,0.16698,0.00011,19.71913]
[1778865800478,28.42,79273.32,0.0,0.16698,0.00011,19.71913]
[1778865802441,28.42,79273.2,0.0,0.16696,0.00011,19.71746]
[1778865802513,28.42,79273.2,0.0,0.16696,0.00011,19.71746]
[1778865806545,28.42,79274.46,0.0,0.16709,0.00011,19.72732]
[1778865806554,28.42,79274.46,0.0,0.16709,0.00011,19.72732]
[1778865806590,28.42,79274.46,0.0,0.16709,0.00011,19.72732]
[1778865806601,28.42,79272.53,0.0,0.16687,0.00011,19.71014]
[1778865806894,28.42,79272.53,0.0,0.16687,0.00011,19.71014]
[1778865808595,28.41,79272.53,0.0,0.16686,0.00011,19.70985]
[1778865808604,28.41,79272.53,0.0,0.16686,0.00011,19.70985]
[1778865808657,28.41,79272.53,0.0,0.16686,0.00011,19.70985]
[1778865808670,28.41,79268.23,0.0,0.16638,0.00011,19.67194]
[1778865810662,28.41,79268.23,0.0,0.16638,0.00011,19.67174]
[1778865810664,28.41,79268.23,0.0,0.16638,0.00011,19.67174]
[1778865810707,28.41,79268.33,0.0,0.16638,0.00011,19.67222]
[1778865810726,28.41,79268.33,0.0,0.16638,0.00011,19.67222]
[1778865812720,28.41,79268.87,0.0,0.16642,0.00011,19.67303]
[1778865812759,28.41,79268.87,0.0,0.16642,0.00011,19.67303]
[1778865814775,28.41,79268.63,0.0,0.16639,0.00011,19.67052]
[1778865814813,28.41,79268.63,0.0,0.16639,0.00011,19.67052]
[1778865815367,28.41,79268.63,0.0,0.16639,0.00011,19.67052]
[1778865816835,28.41,79268.83,0.0,0.1664,0.00011,19.6719]
[1778865816912,28.41,79268.83,0.0,0.1664,0.00011,19.6719]
[1778865817482,28.41,79268.08,0.0,0.16632,0.00011,19.66515]
[1778865818899,28.41,79267.54,0.0,0.16625,0.00011,19.66026]
[1778865818943,28.41,79267.54,0.0,0.16625,0.00011,19.66026]
[1778865819497,28.41,79269.28,0.0,0.16645,0.00011,19.67531]
[1778865820966,28.41,79269.74,0.0,0.16649,0.00011,19.67913]
[1778865821002,28.41,79269.74,0.0,0.16649,0.00011,19.67913]
[1778865821509,28.41,79272.42,0.0,0.16679,0.00011,19.70239]
[1778865823020,28.41,79273.96,0.0,0.16696,0.00011,19.71567]
[1778865823056,28.41,79273.96,0.0,0.16696,0.00011,19.71567]
[1778865823523,28.41,79274.28,0.0,0.16699,0.00011,19.71824]
[1778865825086,28.41,79274.7,0.0,0.16704,0.00011,19.7217]
[1778865825136,28.41,79274.7,0.0,0.16704,0.00011,19.7217]
[1778865825539,28.41,79275.05,0.0,0.16707,0.00011,19.72453]
[1778865827134,28.41,79275.41,0.0,0.16711,0.00011,19.72746]
[1778865827164,28.41,79275.41,0.0,0.16711,0.00011,19.72746]
[1778865827551,28.41,79275.36,0.0,0.1671,0.00011,19.72679]
[1778865829191,28.41,79275.61,0.0,0.16713,0.00011,19.72875]
[1778865829230,28.41,79275.61,0.0,0.16713,0.00011,19.72875]
[1778865829565,28.41,79275.86,0.0,0.16715,0.00011,19.7307]
[1778865831249,28.41,79274.78,0.0,0.16703,0.00011,19.72102]
[1778865831282,28.41,79274.78,0.0,0.16703,0.00011,19.72102]
[1778865831579,28.41,79274.8,0.0,0.16703,0.00011,19.72098]
[1778865833311,28.41,79274.73,0.0,0.16702,0.00011,19.72015]
[1778865833317,28.41,79274.73,0.0,0.16702,0.00011,19.72015]
[1778865833357,28.41,79274.73,0.0,0.16702,0.00011,19.72015]
[1778865833405,28.41,79275.05,0.0,0.16705,0.00011,19.72274]
[1778865835367,28.41,79275.05,0.0,0.16705,0.00011,19.72252]
[1778865835411,28.41,79275.05,0.0,0.16705,0.00011,19.72252]
[1778865835607,28.41,79274.22,0.0,0.16695,0.00011,19.71503]
[1778865837426,28.41,79273.21,0.0,0.16684,0.00011,19.70598]
[1778865837472,28.41,79273.21,0.0,0.16684,0.00011,19.70598]
[1778865837621,28.41,79272.87,0.0,0.16679,0.00011,19.7028]
[1778865839491,28.41,79272.84,0.0,0.16679,0.00011,19.70234]
[1778865839625,28.41,79272.84,0.0,0.16679,0.00011,19.70234]
[1778865839726,28.4,79272.64,0.0,0.16676,0.00011,19.70018]
[1778865841530,28.4,79272.64,0.0,0.16676,0.00011,19.70018]
[1778865841632,28.4,79272.64,0.0,0.16676,0.00011,19.70018]
[1778865841735,28.4,79273.4,0.0,0.16684,0.00011,19.70644]
[1778865843576,28.4,79273.4,0.0,0.16684,0.00011,19.70644]
[1778865843650,28.4,79273.4,0.0,0.16684,0.00011,19.70644]
[1778865843667,28.4,79274.46,0.0,0.16696,0.00011,19.71548]
[1778865845654,28.4,79274.41,0.0,0.16695,0.00011,19.71479]
[1778865845690,28.4,79275.28,0.0,0.16704,0.00011,19.72216]
[1778865847716,28.4,79280.13,0.0,0.16758,0.00011,19.76436]
[1778865847718,28.4,79280.13,0.0,0.16758,0.00011,19.76436]
[1778865847776,28.4,79281.99,0.0,0.16778,0.00011,19.78035]
[1778865848699,28.4,79283.9,0.0,0.16799,0.00011,19.79676]
[1778865849757,28.4,79282.58,0.0,0.16784,0.00011,19.78452]
[1778865849839,28.4,79282.58,0.0,0.16784,0.00011,19.78452]
[1778865850669,28.4,79282.58,0.0,0.16784,0.00011,19.78452]
[1778865850679,28.4,79282.58,0.0,0.16784,0.00011,19.78452]
[1778865850817,28.4,79281.66,0.0,0.16773,0.00011,19.77614]
[1778865851846,28.4,79281.37,0.0,0.1677,0.00011,19.7736]
[1778865851898,28.4,79281.37,0.0,0.1677,0.00011,19.7736]
[1778865852727,28.4,79285.42,0.0,0.16814,0.00011,19.80837]
[1778865853869,28.4,79286.65,0.0,0.16828,0.00011,19.81876]
[1778865853933,28.4,79286.65,0.0,0.16828,0.00011,19.81876]
[1778865855585,28.4,79286.81,0.0,0.16829,0.00011,19.81978]
[1778865855608,28.4,79286.81,0.0,0.16829,0.00011,19.81978]
[1778865857641,28.4,79297.09,0.0,0.16944,0.00011,19.90905]
[1778865860058,28.39,79288.64,0.0,0.16847,0.00011,19.83365]
[1778865861241,28.39,79287.98,0.0,0.16839,0.00011,19.82787]
[1778865862118,28.39,79288.06,0.0,0.1684,0.00011,19.82818]
[1778865862159,28.39,79288.06,0.0,0.1684,0.00011,19.82818]
[1778865866230,28.39,79287.18,0.0,0.16827,0.00011,19.81851]
[1778865866295,28.39,79287.18,0.0,0.16827,0.00011,19.81851]
[1778865868301,28.39,79287.87,0.0,0.16835,0.00011,19.82455]
[1778865868380,28.39,79287.87,0.0,0.16835,0.00011,19.82455]
[1778865870372,28.39,79287.58,0.0,0.1683,0.00011,19.82084]
[1778865870444,28.39,79287.58,0.0,0.1683,0.00011,19.82084]
[1778865872444,28.39,79286.95,0.0,0.16822,0.00011,19.81454]
[1778865872500,28.39,79286.95,0.0,0.16822,0.00011,19.81454]
[1778865872522,28.39,79286.95,0.0,0.16822,0.00011,19.81454]
[1778865872586,28.39,79286.95,0.0,0.16822,0.00011,19.81454]
[1778865872693,28.39,79286.63,0.0,0.16815,0.00011,19.80763]
[1778865875026,28.39,79285.04,0.0,0.16797,0.00011,19.79295]
[1778865875044,28.39,79285.04,0.0,0.16797,0.00011,19.79295]
[1778865875404,28.39,79285.04,0.0,0.16797,0.00011,19.79295]
[1778865875502,28.39,79285.04,0.0,0.16797,0.00011,19.79295]
[1778865875749,28.39,79291.26,0.0,0.16866,0.00011,19.84711]
[1778865876577,28.39,79291.26,0.0,0.16866,0.00011,19.84711]
[1778865876606,28.39,79291.26,0.0,0.16866,0.00011,19.84711]
[1778865876723,28.39,79299.7,0.0,0.16961,0.00011,19.92068]
[1778865878642,28.38,79305.28,0.0,0.17023,0.00011,19.96912]
[1778865878684,28.38,79304.88,0.0,0.17018,0.00011,19.96507]
[1778865880684,28.38,79298.51,0.0,0.16944,0.00011,19.90806]
[1778865880695,28.38,79298.51,0.0,0.16944,0.00011,19.90806]
[1778865880713,28.38,79298.51,0.0,0.16944,0.00011,19.90806]
[1778865880749,28.38,79298.51,0.0,0.16944,0.00011,19.90806]
[1778865882747,28.38,79295.64,0.0,0.16911,0.00011,19.88185]
[1778865882751,28.38,79295.64,0.0,0.16911,0.00011,19.88185]
[1778865882752,28.38,79295.24,0.0,0.16906,0.00011,19.87834]
[1778865882800,28.38,79295.24,0.0,0.16906,0.00011,19.87834]
[1778865884285,28.38,79295.24,0.0,0.16905,0.00011,19.87783]
[1778865884290,28.38,79295.24,0.0,0.16905,0.00011,19.87783]
[1778865884374,28.38,79295.24,0.0,0.16905,0.00011,19.87783]
[1778865884474,28.38,79292.19,0.0,0.1687,0.00011,19.85059]
[1778865884815,28.38,79292.19,0.0,0.1687,0.00011,19.85059]
[1778865884853,28.38,79292.19,0.0,0.1687,0.00011,19.85059]
[1778865886791,28.38,79286.72,0.0,0.16808,0.00011,19.80209]
[1778865886841,28.38,79284.45,0.0,0.16781,0.00011,19.78107]
[1778865891005,28.37,79280.03,0.0,0.1673,0.00011,19.74082]
[1778865891030,28.37,79278.61,0.0,0.16713,0.00011,19.72776]
[1778865892788,28.37,79278.61,0.0,0.16713,0.00011,19.72776]
[1778865902072,28.36,79274.13,0.0,0.16656,0.00011,19.68303]
[1778865903197,28.36,79274.13,0.0,0.16656,0.00011,19.68303]
[1778865903345,28.36,79274.13,0.0,0.16656,0.00011,19.68303]
[1778865903375,28.36,79274.13,0.0,0.16656,0.00011,19.68303]
[1778865903384,28.36,79268.05,0.0,0.16587,0.00011,19.62921]
[1778865905782,28.36,79274.56,0.0,0.16659,0.00011,19.68587]
[1778865910912,28.36,79278.63,0.0,0.16702,0.00011,19.71944]
[1778865912246,28.36,79279.41,0.0,0.1671,0.00011,19.72599]
[1778865912778,28.36,79286.43,0.0,0.16789,0.00011,19.78726]
[1778865913654,28.36,79286.43,0.0,0.16789,0.00011,19.78726]
[1778865913657,28.36,79286.43,0.0,0.16789,0.00011,19.78726]
[1778865913683,28.36,79293.67,0.0,0.16869,0.00011,19.85029]
[1778865915691,28.36,79295.2,0.0,0.16886,0.00011,19.86332]
[1778865915731,28.36,79294.67,0.0,0.1688,0.00011,19.8582]
[1778865917110,28.36,79294.92,0.0,0.16881,0.00011,19.8594]
[1778865920201,28.35,79304.16,0.0,0.16983,0.00011,19.93889]
[1778865924079,28.35,79302.37,0.0,0.16961,0.00011,19.92145]
[1778865924095,28.35,79302.37,0.0,0.16961,0.00011,19.92145]
[1778865924107,28.35,79302.37,0.0,0.16961,0.00011,19.92145]
[1778865924171,28.35,79302.37,0.0,0.16961,0.00011,19.92145]
[1778865924485,28.35,79301.38,0.0,0.16949,0.00011,19.91221]
[1778865929848,28.35,79307.73,0.0,0.17018,0.00011,19.96585]
[1778865935303,28.34,79307.78,0.0,0.17013,0.00011,19.95987]
[1778865940789,28.34,79301.17,0.0,0.16936,0.00011,19.90019]
[1778865941126,28.34,79301.18,0.0,0.16935,0.00011,19.89957]
[1778865942486,28.34,79301.18,0.0,0.16935,0.00011,19.89957]
[1778865942491,28.34,79301.18,0.0,0.16935,0.00011,19.89957]
[1778865942587,28.34,79299.57,0.0,0.16916,0.00011,19.88509]
[1778865948662,28.34,79301.61,0.0,0.16937,0.00011,19.9013]
[1778865948684,28.34,79302.13,0.0,0.16942,0.00011,19.90552]
[1778865953704,28.33,79303.9,0.0,0.16961,0.00011,19.91972]
[1778865958740,28.33,79305.09,0.0,0.16973,0.00011,19.92943]
[1778865961924,28.33,79315.29,0.0,0.17088,0.00011,20.01824]
[1778865966937,28.33,79317.76,0.0,0.17114,0.00011,20.03852]
[1778865971106,28.33,79321.23,0.0,0.17153,0.00011,20.06839]
[1778865971353,28.33,79321.23,0.0,0.17153,0.00011,20.06839]
[1778865971377,28.33,79321.23,0.0,0.17153,0.00011,20.06839]
[1778865971584,28.33,79321.23,0.0,0.17153,0.00011,20.06839]
[1778865971834,28.33,79321.23,0.0,0.17153,0.00011,20.06839]
[1778865971684,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865971904,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865971986,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972001,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972210,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972447,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972482,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972546,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972672,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972754,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972874,28.33,79323.63,0.0,0.1718,0.00011,20.08916]
[1778865972869,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865972958,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973067,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973145,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973256,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973326,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973445,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973454,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973503,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973592,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973626,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973760,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973795,28.33,79327.37,0.0,0.17222,0.00011,20.12196]
[1778865973792,28.33,79329.3,0.0,0.17244,0.00011,20.1388]
[1778865973886,28.33,79329.3,0.0,0.17244,0.00011,20.1388]
[1778865973951,28.33,79329.3,0.0,0.17244,0.00011,20.1388]
[1778865974075,28.33,79329.3,0.0,0.17244,0.00011,20.1388]
[1778865974086,28.33,79329.3,0.0,0.17244,0.00011,20.1388]
[1778865974839,28.33,79330.72,0.0,0.17261,0.00011,20.15114]
[1778865980246,28.33,79336.43,0.0,0.17324,0.00011,20.20006]
[1778865985302,28.33,79337.6,0.0,0.17338,0.00011,20.21012]
[1778865990331,28.32,79340.99,0.0,0.17376,0.00011,20.23928]
[1778865995343,28.32,79342.45,0.0,0.17388,0.00011,20.24693]
[1778866000390,28.32,79342.31,0.0,0.17385,0.00011,20.24477]
[1778866001785,28.32,79355.69,0.0,0.17539,0.00012,20.36164]
[1778866005916,28.32,79358.3,0.0,0.17568,0.00012,20.38374]
[1778866007645,28.32,79356.97,0.0,0.17552,0.00012,20.37153]
[1778866008508,28.32,79356.97,0.0,0.17552,0.00012,20.37125]
[1778866008794,28.32,79356.97,0.0,0.17552,0.00012,20.37125]
[1778866009908,28.32,79343.05,0.0,0.1739,0.00011,20.24879]
[1778866015636,28.32,79336.89,0.0,0.17318,0.00011,20.19368]
[1778866017896,28.32,79326.2,0.0,0.17196,0.00011,20.09961]
[1778866022942,28.32,79325.13,0.0,0.17183,0.00011,20.0901]
[1778866024862,28.32,79325.13,0.0,0.17183,0.00011,20.0901]
[1778866024960,28.32,79320.19,0.0,0.17127,0.00011,20.0467]
[1778866030097,28.31,79315.96,0.0,0.17078,0.00011,20.00902]
[1778866030354,28.31,79315.96,0.0,0.17078,0.00011,20.00902]
[1778866030427,28.31,79315.96,0.0,0.17078,0.00011,20.00902]
[1778866031033,28.31,79308.3,0.0,0.16991,0.00011,19.94162]
[1778866031068,28.31,79297.44,0.0,0.16868,0.00011,19.84626]
[1778866032860,28.31,79297.44,0.0,0.16868,0.00011,19.84626]
[1778866042845,28.31,79296.53,0.0,0.16857,0.00011,19.83768]
[1778866043049,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043059,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043393,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043527,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043597,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043740,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043807,28.31,79296.59,0.0,0.16858,0.00011,19.83824]
[1778866043838,28.31,79295.39,0.0,0.16844,0.00011,19.82773]
[1778866043982,28.31,79295.39,0.0,0.16844,0.00011,19.82773]
[1778866047368,28.31,79292.63,0.0,0.16813,0.00011,19.8036]
[1778866047416,28.31,79292.63,0.0,0.16813,0.00011,19.8036]
[1778866047571,28.31,79289.43,0.0,0.16777,0.00011,19.77528]
[1778866052236,28.31,79301.39,0.0,0.16909,0.00011,19.87657]
[1778866056270,28.31,79310.07,0.0,0.17007,0.00011,19.95272]
[1778866057802,28.31,79311.19,0.0,0.1702,0.00011,19.96268]
[1778866057859,28.31,79311.01,0.0,0.17018,0.00011,19.96115]
[1778866060601,28.31,79311.32,0.0,0.17022,0.00011,19.96394]
[1778866060961,28.31,79311.32,0.0,0.17022,0.00011,19.96394]
[1778866060966,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061295,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061425,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061639,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061672,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061710,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061957,28.31,79309.78,0.0,0.17005,0.00011,19.95045]
[1778866061755,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062073,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062162,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062193,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062386,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062408,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062602,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062645,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062801,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062822,28.31,79332.95,0.0,0.17269,0.00011,20.15381]
[1778866062904,28.31,79338.9,0.0,0.17337,0.00011,20.20624]
[1778866063012,28.31,79338.9,0.0,0.17337,0.00011,20.20624]
[1778866063025,28.31,79338.9,0.0,0.17337,0.00011,20.20624]
[1778866063225,28.31,79338.9,0.0,0.17337,0.00011,20.20624]
[1778866063258,28.31,79338.9,0.0,0.17337,0.00011,20.20624]
[1778866063470,28.31,79338.9,0.0,0.17337,0.00011,20.20624]
[1778866063564,28.31,79340.05,0.0,0.1735,0.00011,20.21641]
[1778866066099,28.31,79341.24,0.0,0.17364,0.00011,20.22688]
[1778866066131,28.31,79341.24,0.0,0.17364,0.00011,20.22688]
[1778866066510,28.31,79341.24,0.0,0.17364,0.00011,20.22688]
[1778866066545,28.31,79341.24,0.0,0.17364,0.00011,20.22688]
[1778866066704,28.31,79341.62,0.0,0.17368,0.00011,20.23022]
[1778866072290,28.31,79344.85,0.0,0.17406,0.00012,20.25854]
[1778866073885,28.31,79344.85,0.0,0.17406,0.00012,20.25854]
[1778866074272,28.31,79349.14,0.0,0.17455,0.00012,20.29613]
[1778866074311,28.31,79351.31,0.0,0.1748,0.00012,20.31511]
[1778866079339,28.31,79350.82,0.0,0.17474,0.00012,20.31041]
[1778866081006,28.31,79350.82,0.0,0.17474,0.00012,20.31041]
[1778866081332,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081347,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081418,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081650,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081697,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081871,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081951,28.31,79349.94,0.0,0.17463,0.00012,20.3026]
[1778866081961,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082077,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082156,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082285,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082338,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082488,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082533,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082616,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082731,28.31,79363.57,0.0,0.17621,0.00012,20.42196]
[1778866082786,28.31,79368.84,0.0,0.17682,0.00012,20.46812]
[1778866083723,28.31,79368.84,0.0,0.17682,0.00012,20.46812]
[1778866083737,28.31,79368.84,0.0,0.17682,0.00012,20.46812]
[1778866083924,28.31,79368.98,0.0,0.17684,0.00012,20.46936]
[1778866084617,28.31,79368.98,0.0,0.17684,0.00012,20.46936]
[1778866084622,28.31,79368.98,0.0,0.17684,0.00012,20.46936]
[1778866084651,28.31,79368.98,0.0,0.17684,0.00012,20.46936]
[1778866084718,28.31,79368.75,0.0,0.17681,0.00012,20.46731]
[1778866086685,28.31,79368.31,0.0,0.17676,0.00012,20.46342]
[1778866086715,28.31,79368.31,0.0,0.17676,0.00012,20.46342]
[1778866086767,28.31,79368.1,0.0,0.17673,0.00012,20.46156]
[1778866088697,28.31,79368.1,0.0,0.17673,0.00012,20.46154]
[1778866088727,28.31,79368.1,0.0,0.17673,0.00012,20.46154]
[1778866088778,28.31,79368.1,0.0,0.17673,0.00012,20.46154]
[1778866088828,28.31,79367.82,0.0,0.1767,0.00012,20.45908]
[1778866089341,28.31,79367.82,0.0,0.1767,0.00012,20.45908]
[1778866089396,28.31,79367.82,0.0,0.1767,0.00012,20.45908]
[1778866089620,28.31,79367.57,0.0,0.17667,0.00012,20.45689]
[1778866095758,28.31,79371.33,0.0,0.17711,0.00012,20.4899]
[1778866101108,28.31,79370.36,0.0,0.177,0.00012,20.48143]
[1778866101221,28.31,79370.36,0.0,0.177,0.00012,20.48143]
[1778866101223,28.31,79370.36,0.0,0.177,0.00012,20.48143]
[1778866101292,28.31,79370.36,0.0,0.177,0.00012,20.48143]
[1778866101498,28.31,79370.61,0.0,0.17703,0.00012,20.48363]
[1778866102040,28.31,79370.61,0.0,0.17703,0.00012,20.48363]
[1778866102584,28.31,79376.21,0.0,0.17768,0.00012,20.53267]
[1778866108548,28.31,79382.0,0.0,0.17836,0.00012,20.58401]
[1778866111129,28.31,79376.69,0.0,0.17774,0.00012,20.53747]
[1778866111363,28.31,79376.69,0.0,0.17774,0.00012,20.53747]
[1778866114125,28.31,79383.31,0.0,0.17849,0.00012,20.59178]
[1778866119624,28.31,79388.31,0.0,0.17908,0.00012,20.63587]
[1778866124660,28.32,79390.15,0.0,0.1793,0.00012,20.6523]
[1778866129698,28.32,79392.38,0.0,0.17957,0.00012,20.67223]
[1778866134734,28.32,79388.8,0.0,0.17914,0.00012,20.64053]
[1778866139769,28.31,79389.61,0.0,0.17924,0.00012,20.64739]
[1778866144804,28.31,79388.65,0.0,0.17912,0.00012,20.63854]
[1778866145754,28.31,79388.65,0.0,0.17912,0.00012,20.63854]
[1778866147008,28.31,79373.1,0.0,0.1773,0.00012,20.50238]
[1778866148104,28.31,79373.63,0.0,0.17736,0.00012,20.50697]
[1778866150665,28.31,79373.09,0.0,0.1773,0.00012,20.50225]
[1778866155890,28.31,79370.48,0.0,0.17699,0.00012,20.47926]
[1778866160925,28.31,79369.11,0.0,0.17684,0.00012,20.46726]
[1778866163190,28.31,79368.71,0.0,0.17679,0.00012,20.46385]
[1778866163951,28.31,79368.69,0.0,0.17679,0.00012,20.46371]
[1778866165078,28.31,79345.32,0.0,0.17408,0.00012,20.25863]
[1778866167261,28.31,79340.5,0.0,0.17353,0.00011,20.21636]
[1778866169301,28.31,79336.34,0.0,0.17305,0.00011,20.17992]
[1778866169995,28.31,79337.38,0.0,0.17317,0.00011,20.18911]
[1778866171364,28.31,79334.75,0.0,0.17285,0.00011,20.16237]
[1778866172014,28.31,79333.09,0.0,0.17266,0.00011,20.1479]
[1778866177052,28.31,79333.96,0.0,0.17276,0.00011,20.15609]
[1778866177400,28.31,79333.96,0.0,0.17276,0.00011,20.15609]
[1778866180067,28.31,79324.74,0.0,0.17171,0.00011,20.07538]
[1778866181360,28.32,79324.91,0.0,0.17173,0.00011,20.07696]
[1778866187115,28.32,79322.15,0.0,0.17143,0.00011,20.0532]
[1778866192150,28.32,79319.43,0.0,0.17112,0.00011,20.02971]
[1778866197866,28.32,79316.54,0.0,0.1708,0.00011,20.00467]
[1778866201468,28.32,79311.56,0.0,0.17024,0.00011,19.96136]
[1778866201568,28.32,79308.51,0.0,0.16989,0.00011,19.93473]
[1778866206536,28.32,79319.17,0.0,0.17111,0.00011,20.02905]
[1778866212290,28.32,79324.27,0.0,0.1717,0.00011,20.07424]
[1778866218335,28.32,79328.11,0.0,0.17215,0.00011,20.10849]
[1778866222835,28.32,79343.78,0.0,0.17395,0.00012,20.24639]
[1778866228404,28.32,79338.34,0.0,0.17333,0.00011,20.19919]
[1778866230200,28.32,79332.83,0.0,0.1727,0.00011,20.15085]
[1778866230259,28.32,79332.83,0.0,0.1727,0.00011,20.15085]
[1778866230424,28.32,79332.83,0.0,0.1727,0.00011,20.15085]
[1778866233010,28.32,79329.02,0.0,0.17224,0.00011,20.11366]
[1778866233109,28.32,79321.68,0.0,0.1714,0.00011,20.04914]
[1778866236265,28.32,79321.01,0.0,0.17133,0.00011,20.04352]
[1778866236720,28.32,79321.01,0.0,0.17133,0.00011,20.04352]
[1778866236857,28.32,79321.01,0.0,0.17133,0.00011,20.04352]
[1778866237049,28.32,79328.21,0.0,0.17215,0.00011,20.10676]
[1778866239267,28.32,79336.5,0.0,0.1731,0.00011,20.17991]
[1778866241055,28.32,79340.46,0.0,0.17356,0.00011,20.21463]
[1778866241102,28.32,79340.01,0.0,0.17351,0.00011,20.21085]
[1778866241329,28.32,79340.01,0.0,0.17351,0.00011,20.21085]
[1778866241620,28.32,79340.01,0.0,0.17351,0.00011,20.21085]
[1778866241665,28.32,79340.01,0.0,0.17351,0.00011,20.21085]
[1778866241737,28.32,79331.37,0.0,0.17252,0.00011,20.13512]
[1778866243214,28.32,79331.37,0.0,0.17252,0.00011,20.13512]
[1778866243265,28.32,79331.37,0.0,0.17252,0.00011,20.13512]
[1778866243382,28.32,79331.37,0.0,0.17252,0.00011,20.13512]
[1778866243509,28.32,79326.11,0.0,0.17192,0.00011,20.08899]
[1778866246952,28.32,79323.86,0.0,0.17166,0.00011,20.0694]
[1778866247311,28.32,79323.29,0.0,0.1716,0.00011,20.0646]
[1778866252573,28.33,79316.48,0.0,0.17084,0.00011,20.00585]
[1778866257607,28.33,79314.32,0.0,0.1706,0.00011,19.9876]
[1778866260159,28.33,79313.95,0.0,0.17056,0.00011,19.98449]
[1778866260305,28.33,79312.98,0.0,0.17045,0.00011,19.97612]
[1778866260331,28.33,79312.98,0.0,0.17045,0.00011,19.97612]
[1778866260345,28.33,79312.98,0.0,0.17045,0.00011,19.97612]
[1778866261139,28.33,79316.85,0.0,0.17089,0.00011,20.01023]
[1778866266153,28.33,79314.91,0.0,0.17068,0.00011,19.9937]
[1778866268107,28.33,79310.84,0.0,0.17022,0.00011,19.95828]
[1778866268116,28.33,79310.84,0.0,0.17022,0.00011,19.95828]
[1778866268111,28.33,79309.52,0.0,0.17007,0.00011,19.9468]
[1778866268684,28.33,79309.52,0.0,0.17008,0.00011,19.94695]
[1778866271099,28.33,79308.37,0.0,0.16995,0.00011,19.93702]
[1778866272227,28.33,79308.39,0.0,0.16995,0.00011,19.93737]
[1778866272715,28.33,79308.39,0.0,0.16996,0.00011,19.93771]
[1778866277748,28.33,79310.02,0.0,0.17015,0.00011,19.95275]
[1778866282526,28.33,79309.17,0.0,0.17006,0.00011,19.94585]
[1778866282535,28.33,79309.17,0.0,0.17006,0.00011,19.94585]
[1778866283549,28.33,79310.48,0.0,0.17021,0.00011,19.95747]
[1778866283556,28.33,79310.48,0.0,0.17021,0.00011,19.95747]
[1778866283587,28.33,79310.48,0.0,0.17021,0.00011,19.95747]
[1778866283598,28.33,79310.48,0.0,0.17021,0.00011,19.95747]
[1778866283791,28.33,79310.48,0.0,0.17021,0.00011,19.9576]
[1778866285804,28.33,79321.28,0.0,0.17145,0.00011,20.0526]
[1778866287799,28.33,79326.08,0.0,0.17199,0.00011,20.09477]
[1778866294269,28.33,79319.82,0.0,0.17126,0.00011,20.03675]
[1778866297177,28.33,79330.98,0.0,0.17254,0.00011,20.13484]
[1778866301045,28.33,79331.36,0.0,0.17259,0.00011,20.13834]
[1778866306377,28.33,79338.86,0.0,0.17345,0.00011,20.20455]
[1778866311454,28.34,79347.52,0.0,0.17446,0.00012,20.28121]
[1778866317023,28.34,79350.8,0.0,0.17484,0.00012,20.31039]
[1778866322058,28.34,79352.87,0.0,0.17509,0.00012,20.32883]
[1778866325752,28.34,79354.03,0.0,0.17522,0.00012,20.33915]
[1778866331137,28.34,79360.83,0.0,0.17601,0.00012,20.39877]
[1778866336156,28.34,79361.65,0.0,0.1761,0.00012,20.40593]
[1778866341193,28.34,79358.51,0.0,0.17574,0.00012,20.37839]
[1778866346231,28.34,79360.84,0.0,0.17601,0.00012,20.39876]
[1778866351267,28.34,79370.06,0.0,0.17706,0.00012,20.47576]
[1778866356301,28.34,79364.67,0.0,0.17643,0.00012,20.42865]
[1778866362343,28.34,79366.19,0.0,0.17661,0.00012,20.44235]
[1778866367673,28.34,79365.25,0.0,0.17651,0.00012,20.43457]
[1778866373423,28.34,79369.16,0.0,0.17697,0.00012,20.46899]
[1778866379117,28.34,79371.47,0.0,0.17723,0.00012,20.489]
[1778866384499,28.34,79367.63,0.0,0.17677,0.00012,20.45387]
[1778866389533,28.33,79367.02,0.0,0.17668,0.00012,20.44724]
[1778866394574,28.33,79360.79,0.0,0.17594,0.00012,20.3913]
[1778866399606,28.33,79368.88,0.0,0.17686,0.00012,20.46132]
[1778866404982,28.33,79368.05,0.0,0.17676,0.00012,20.4533]
[1778866405156,28.33,79368.05,0.0,0.17676,0.00012,20.4533]
[1778866405234,28.33,79368.05,0.0,0.17676,0.00012,20.4533]
[1778866405316,28.33,79368.05,0.0,0.17676,0.00012,20.4533]
[1778866405440,28.33,79372.04,0.0,0.17722,0.00012,20.48803]
[1778866405525,28.33,79372.04,0.0,0.17722,0.00012,20.48803]
[1778866405601,28.33,79372.04,0.0,0.17722,0.00012,20.48803]
[1778866405695,28.33,79372.04,0.0,0.17722,0.00012,20.48803]
[1778866405734,28.33,79380.87,0.0,0.17824,0.00012,20.56497]
[1778866407642,28.33,79384.74,0.0,0.17869,0.00012,20.59882]
[1778866407663,28.33,79384.74,0.0,0.17869,0.00012,20.59882]
[1778866409444,28.33,79387.04,0.0,0.17896,0.00012,20.61855]
[1778866409456,28.33,79387.04,0.0,0.17896,0.00012,20.61855]
[1778866409460,28.33,79387.04,0.0,0.17896,0.00012,20.61855]
[1778866409678,28.33,79388.04,0.0,0.17907,0.00012,20.62707]
[1778866414711,28.33,79398.8,0.0,0.18029,0.00012,20.71615]
[1778866418225,28.32,79397.28,0.0,0.18011,0.00012,20.70229]
[1778866418353,28.32,79397.28,0.0,0.18011,0.00012,20.70229]
[1778866418359,28.32,79399.23,0.0,0.18033,0.00012,20.71898]
[1778866418373,28.32,79399.23,0.0,0.18033,0.00012,20.71898]
[1778866423786,28.32,79400.45,0.0,0.18046,0.00012,20.72847]
[1778866425021,28.32,79400.45,0.0,0.18046,0.00012,20.72847]
[1778866425129,28.32,79400.45,0.0,0.18046,0.00012,20.72847]
[1778866427102,28.32,79411.05,0.0,0.1817,0.00012,20.82051]
[1778866432837,28.32,79408.7,0.0,0.18141,0.00012,20.79927]
[1778866438165,28.32,79408.22,0.0,0.18134,0.00012,20.79389]
[1778866443838,28.32,79410.14,0.0,0.18155,0.00012,20.80941]
[1778866444930,28.32,79407.89,0.0,0.18128,0.00012,20.78952]
[1778866445026,28.32,79407.89,0.0,0.18128,0.00012,20.78952]
[1778866445371,28.32,79395.1,0.0,0.17977,0.00012,20.67749]
[1778866446541,28.32,79395.1,0.0,0.17977,0.00012,20.67717]
[1778866446938,28.32,79401.15,0.0,0.18047,0.00012,20.7299]
[1778866450463,28.31,79406.61,0.0,0.18111,0.00012,20.77735]
[1778866450965,28.31,79406.96,0.0,0.18115,0.00012,20.78032]
[1778866455999,28.31,79414.95,0.0,0.18209,0.00012,20.84967]
[1778866461037,28.31,79415.71,0.0,0.18217,0.00012,20.8555]
[1778866463289,28.31,79415.55,0.0,0.18215,0.00012,20.85393]
[1778866463868,28.31,79417.98,0.0,0.18243,0.00012,20.87499]
[1778866464347,28.31,79421.6,0.0,0.18286,0.00012,20.90642]
[1778866466235,28.31,79410.82,0.0,0.18158,0.00012,20.81207]
[1778866467970,28.31,79410.82,0.0,0.18158,0.00012,20.81193]
[1778866467977,28.31,79410.82,0.0,0.18158,0.00012,20.81193]
[1778866468386,28.31,79408.35,0.0,0.18129,0.00012,20.79024]
[1778866474084,28.31,79410.13,0.0,0.18147,0.00012,20.80148]
[1778866479162,28.31,79399.18,0.0,0.18016,0.00012,20.70469]
[1778866480786,28.31,79399.27,0.0,0.18017,0.00012,20.70535]
[1778866481177,28.31,79401.66,0.0,0.18045,0.00012,20.72612]
[1778866487221,28.31,79406.84,0.0,0.18104,0.00012,20.77023]
[1778866492253,28.3,79404.93,0.0,0.1808,0.00012,20.75249]
[1778866497292,28.3,79404.87,0.0,0.18078,0.00012,20.75065]
[1778866502328,28.3,79408.29,0.0,0.18116,0.00012,20.77922]
[1778866502665,28.3,79408.29,0.0,0.18116,0.00012,20.77922]
[1778866503105,28.3,79408.29,0.0,0.18116,0.00012,20.77922]
[1778866503417,28.3,79412.33,0.0,0.18164,0.00012,20.81442]
[1778866504262,28.3,79412.33,0.0,0.18164,0.00012,20.81442]
[1778866504367,28.3,79413.43,0.0,0.18176,0.00012,20.82376]
[1778866504768,28.3,79413.43,0.0,0.18176,0.00012,20.82376]
[1778866507365,28.3,79422.6,0.0,0.18285,0.00012,20.90375]
[1778866511409,28.3,79418.98,0.0,0.18241,0.00012,20.87175]
[1778866516431,28.3,79419.68,0.0,0.18249,0.00012,20.87733]
[1778866521576,28.3,79421.6,0.0,0.18271,0.00012,20.89328]
[1778866524169,28.3,79420.34,0.0,0.18255,0.00012,20.88202]
[1778866524233,28.3,79420.34,0.0,0.18255,0.00012,20.88202]
[1778866524270,28.3,79420.34,0.0,0.18255,0.00012,20.88202]
[1778866524369,28.3,79420.34,0.0,0.18255,0.00012,20.88202]
[1778866527756,28.29,79423.42,0.0,0.1829,0.00012,20.90795]
[1778866528051,28.29,79421.46,0.0,0.18266,0.00012,20.89024]
[1778866533555,28.29,79415.68,0.0,0.18193,0.00012,20.8342]
[1778866539388,28.29,79418.38,0.0,0.18223,0.00012,20.85625]
[1778866539471,28.29,79419.6,0.0,0.18237,0.00012,20.86659]
[1778866544631,28.28,79422.56,0.0,0.18269,0.00012,20.8907]
[1778866548842,28.28,79422.58,0.0,0.18269,0.00012,20.89009]
[1778866549415,28.28,79415.59,0.0,0.18185,0.00012,20.8286]
[1778866550769,28.28,79415.59,0.0,0.18185,0.00012,20.82836]
[1778866550791,28.28,79408.81,0.0,0.18104,0.00012,20.76885]
[1778866557722,28.28,79408.27,0.0,0.18097,0.00012,20.76323]
[1778866562757,28.28,79407.61,0.0,0.18088,0.00012,20.7568]
[1778866567793,28.28,79406.9,0.0,0.18078,0.00012,20.74974]
[1778866572827,28.28,79406.54,0.0,0.18073,0.00012,20.74577]
[1778866575330,28.28,79396.31,0.0,0.17952,0.00012,20.65588]
[1778866579428,28.28,79382.57,0.0,0.17791,0.00012,20.53528]
[1778866581732,28.28,79379.99,0.0,0.1776,0.00012,20.51212]
[1778866581742,28.28,79379.99,0.0,0.1776,0.00012,20.51212]
[1778866582437,28.28,79379.99,0.0,0.1776,0.00012,20.51212]
[1778866582488,28.28,79379.99,0.0,0.1776,0.00012,20.51212]
[1778866581830,28.28,79379.75,0.0,0.17757,0.00012,20.50982]
[1778866582897,28.27,79379.75,0.0,0.17757,0.00012,20.50962]
[1778866583779,28.27,79379.75,0.0,0.17757,0.00012,20.50962]
[1778866584824,28.27,79380.58,0.0,0.17766,0.00012,20.5167]
[1778866585269,28.27,79380.58,0.0,0.17766,0.00012,20.5167]
[1778866585283,28.27,79380.58,0.0,0.17766,0.00012,20.5167]
[1778866585489,28.27,79384.0,0.0,0.17806,0.00012,20.54647]
[1778866585836,28.27,79384.0,0.0,0.17806,0.00012,20.54647]
[1778866585840,28.27,79384.0,0.0,0.17806,0.00012,20.54647]
[1778866585845,28.27,79384.0,0.0,0.17806,0.00012,20.54647]
[1778866587899,28.27,79386.16,0.0,0.17831,0.00012,20.56513]
[1778866587913,28.27,79386.16,0.0,0.17831,0.00012,20.56513]
[1778866592914,28.27,79384.73,0.0,0.17811,0.00012,20.54832]
[1778866597824,28.27,79383.67,0.0,0.17798,0.00012,20.53846]
[1778866599309,28.27,79394.19,0.0,0.17921,0.00012,20.63042]
[1778866605055,28.27,79403.15,0.0,0.18026,0.00012,20.70877]
[1778866610090,28.27,79408.3,0.0,0.18087,0.00012,20.754]
[1778866615131,28.27,79413.34,0.0,0.18146,0.00012,20.79803]
[1778866616247,28.27,79413.34,0.0,0.18146,0.00012,20.79803]
[1778866616339,28.27,79413.34,0.0,0.18146,0.00012,20.79803]
[1778866616394,28.27,79413.34,0.0,0.18146,0.00012,20.79803]
[1778866616707,28.27,79414.31,0.0,0.18158,0.00012,20.80643]
[1778866616721,28.27,79414.31,0.0,0.18158,0.00012,20.80643]
[1778866617238,28.27,79417.25,0.0,0.18192,0.00012,20.83205]
[1778866622178,28.27,79407.78,0.0,0.1808,0.00012,20.74922]
[1778866627214,28.27,79410.1,0.0,0.18107,0.00012,20.76924]
[1778866629083,28.27,79409.58,0.0,0.18101,0.00012,20.76461]
[1778866629521,28.27,79403.02,0.0,0.18023,0.00012,20.7071]
[1778866635270,28.27,79398.76,0.0,0.17973,0.00012,20.66919]
[1778866640270,28.27,79399.77,0.0,0.17984,0.00012,20.67752]
[1778866646347,28.27,79404.29,0.0,0.18036,0.00012,20.71623]
[1778866652390,28.27,79404.49,0.0,0.18035,0.00012,20.71374]
[1778866655847,28.27,79404.92,0.0,0.1804,0.00012,20.71723]
[1778866655872,28.27,79404.92,0.0,0.1804,0.00012,20.71723]
[1778866656003,28.27,79404.92,0.0,0.1804,0.00012,20.71723]
[1778866656016,28.27,79404.92,0.0,0.1804,0.00012,20.71723]
[1778866656517,28.27,79406.24,0.0,0.18055,0.00012,20.7287]
[1778866661529,28.27,79406.83,0.0,0.18061,0.00012,20.73329]
[1778866664115,28.26,79407.57,0.0,0.18069,0.00012,20.73935]
[1778866664118,28.26,79407.57,0.0,0.18069,0.00012,20.73935]
[1778866664156,28.26,79407.57,0.0,0.18069,0.00012,20.73935]
[1778866664168,28.26,79407.57,0.0,0.18069,0.00012,20.73923]
[1778866666178,28.26,79407.57,0.0,0.18069,0.00012,20.73911]
[1778866666504,28.26,79407.35,0.0,0.18066,0.00012,20.73706]
[1778866668228,28.26,79407.35,0.0,0.18066,0.00012,20.73694]
[1778866668234,28.26,79407.35,0.0,0.18066,0.00012,20.73694]
[1778866668503,28.26,79400.1,0.0,0.1798,0.00012,20.67332]
[1778866673546,28.26,79399.97,0.0,0.17979,0.00012,20.67188]
[1778866678574,28.26,79398.33,0.0,0.17959,0.00012,20.65718]
[1778866683610,28.26,79399.87,0.0,0.17977,0.00012,20.6704]
[1778866688648,28.26,79395.29,0.0,0.17922,0.00012,20.62978]
[1778866691829,28.26,79390.11,0.0,0.17861,0.00012,20.58421]
[1778866691856,28.26,79390.11,0.0,0.17861,0.00012,20.58421]
[1778866695501,28.26,79387.35,0.0,0.17828,0.00012,20.55976]
[1778866695582,28.26,79387.35,0.0,0.17828,0.00012,20.55976]
[1778866695591,28.26,79386.77,0.0,0.17821,0.00012,20.55446]
[1778866696572,28.26,79377.46,0.0,0.17712,0.00012,20.4727]
[1778866697093,28.26,79377.46,0.0,0.17712,0.00012,20.4727]
[1778866697393,28.26,79377.46,0.0,0.17712,0.00012,20.4727]
[1778866697488,28.26,79367.89,0.0,0.176,0.00012,20.38821]
[1778866698049,28.26,79356.93,0.0,0.17473,0.00012,20.29166]
[1778866699216,28.26,79344.93,0.0,0.17334,0.00012,20.18624]
[1778866701253,28.26,79339.11,0.0,0.17267,0.00011,20.13481]
[1778866701673,28.26,79339.5,0.0,0.17271,0.00011,20.13807]
[1778866706720,28.26,79337.31,0.0,0.17246,0.00011,20.11839]
[1778866707385,28.26,79337.31,0.0,0.17246,0.00011,20.11839]
[1778866707473,28.26,79340.01,0.0,0.17277,0.00011,20.14215]
[1778866707937,28.26,79340.01,0.0,0.17277,0.00011,20.14215]
[1778866708173,28.26,79340.01,0.0,0.17277,0.00011,20.14215]
[1778866708413,28.26,79340.01,0.0,0.17277,0.00011,20.14215]
[1778866708897,28.26,79341.1,0.0,0.17289,0.00011,20.15176]
[1778866709650,28.26,79346.08,0.0,0.17346,0.00012,20.19552]
[1778866710333,28.26,79346.08,0.0,0.17346,0.00012,20.19552]
[1778866710359,28.26,79346.08,0.0,0.17346,0.00012,20.19552]
[1778866710378,28.26,79346.08,0.0,0.17346,0.00012,20.19552]
[1778866710468,28.26,79346.08,0.0,0.17346,0.00012,20.19552]
[1778866710624,28.26,79353.4,0.0,0.17431,0.00012,20.25996]
[1778866711448,28.26,79353.4,0.0,0.17431,0.00012,20.25996]
[1778866711482,28.26,79353.4,0.0,0.17431,0.00012,20.25996]
[1778866711560,28.26,79353.4,0.0,0.17431,0.00012,20.25996]
[1778866711631,28.26,79353.4,0.0,0.17431,0.00012,20.25996]
[1778866711658,28.26,79353.4,0.0,0.17431,0.00012,20.25996]
[1778866711581,28.26,79361.42,0.0,0.17521,0.00012,20.32673]
[1778866713570,28.26,79361.42,0.0,0.17522,0.00012,20.3268]
[1778866713671,28.26,79363.58,0.0,0.17547,0.00012,20.34573]
[1778866718863,28.26,79366.86,0.0,0.17584,0.00012,20.37408]
[1778866721818,28.26,79364.73,0.0,0.17559,0.00012,20.35526]
[1778866730221,28.26,79362.95,0.0,0.1754,0.00012,20.34048]
[1778866735974,28.26,79364.44,0.0,0.17557,0.00012,20.35396]
[1778866741009,28.26,79366.67,0.0,0.17583,0.00012,20.37324]
[1778866743023,28.26,79376.27,0.0,0.17694,0.00012,20.45734]
[1778866744073,28.26,79376.27,0.0,0.17694,0.00012,20.45734]
[1778866744454,28.26,79376.27,0.0,0.17694,0.00012,20.45734]
[1778866744474,28.26,79376.27,0.0,0.17694,0.00012,20.45734]
[1778866744488,28.26,79376.27,0.0,0.17694,0.00012,20.45734]
[1778866748903,28.26,79375.37,0.0,0.17683,0.00012,20.44862]
[1778866748925,28.26,79375.37,0.0,0.17683,0.00012,20.44862]
[1778866749246,28.26,79375.37,0.0,0.17683,0.00012,20.44862]
[1778866749331,28.26,79375.37,0.0,0.17683,0.00012,20.44862]
[1778866749769,28.26,79375.37,0.0,0.17683,0.00012,20.44862]
[1778866749343,28.26,79380.91,0.0,0.17747,0.00012,20.49708]
[1778866749785,28.26,79380.91,0.0,0.17747,0.00012,20.49708]
[1778866750013,28.26,79380.91,0.0,0.17747,0.00012,20.49708]
[1778866750207,28.26,79380.91,0.0,0.17747,0.00012,20.49708]
[1778866750503,28.26,79405.84,0.0,0.1804,0.00012,20.71545]
[1778866750809,28.26,79405.84,0.0,0.1804,0.00012,20.71545]
[1778866751261,28.26,79405.84,0.0,0.1804,0.00012,20.71545]
[1778866751379,28.26,79405.84,0.0,0.1804,0.00012,20.71545]
[1778866751431,28.26,79405.84,0.0,0.1804,0.00012,20.71545]
[1778866751528,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866751804,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866751845,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752037,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752074,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752131,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752288,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752321,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752519,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752578,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752597,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752601,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752698,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752736,28.26,79420.97,0.0,0.18218,0.00012,20.84777]
[1778866752722,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866752758,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866752764,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866752846,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866752853,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866752916,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866753090,28.26,79417.4,0.0,0.18176,0.00012,20.81653]
[1778866753700,28.26,79417.75,0.0,0.1818,0.00012,20.81938]
[1778866754852,28.26,79416.4,0.0,0.18164,0.00012,20.8074]
[1778866755316,28.26,79416.4,0.0,0.18164,0.00012,20.8074]
[1778866755370,28.26,79415.03,0.0,0.18147,0.00012,20.79537]
[1778866756123,28.26,79415.03,0.0,0.18147,0.00012,20.79537]
[1778866756781,28.26,79421.27,0.0,0.18221,0.00012,20.84977]
[1778866759089,28.25,79422.44,0.0,0.18234,0.00012,20.85956]
[1778866759314,28.25,79422.44,0.0,0.18234,0.00012,20.85956]
[1778866759812,28.25,79423.06,0.0,0.18241,0.00012,20.86473]
[1778866760989,28.25,79422.32,0.0,0.18232,0.00012,20.858]
[1778866761151,28.25,79422.32,0.0,0.18232,0.00012,20.85774]
[1778866762071,28.25,79422.32,0.0,0.18232,0.00012,20.85774]
[1778866762377,28.25,79422.32,0.0,0.18232,0.00012,20.85774]
[1778866764656,28.25,79422.86,0.0,0.18238,0.00012,20.86197]
[1778866765094,28.25,79423.9,0.0,0.1825,0.00012,20.87082]
[1778866765721,28.25,79426.01,0.0,0.18274,0.00012,20.88904]
[1778866767152,28.25,79428.04,0.0,0.18298,0.00012,20.90654]
[1778866767154,28.25,79428.04,0.0,0.18298,0.00012,20.90654]
[1778866767162,28.25,79428.04,0.0,0.18298,0.00012,20.90654]
[1778866772218,28.25,79429.33,0.0,0.18309,0.00012,20.91256]
[1778866773357,28.25,79429.3,0.0,0.18308,0.00012,20.91197]
[1778866773396,28.25,79429.3,0.0,0.18308,0.00012,20.91197]
[1778866773432,28.25,79429.02,0.0,0.18304,0.00012,20.90919]
[1778866775450,28.25,79429.02,0.0,0.18304,0.00012,20.90886]
[1778866775453,28.25,79429.02,0.0,0.18304,0.00012,20.90886]
[1778866775645,28.25,79429.58,0.0,0.1831,0.00012,20.91343]
[1778866777526,28.25,79429.93,0.0,0.18314,0.00012,20.91616]
[1778866777531,28.25,79429.93,0.0,0.18314,0.00012,20.91616]
[1778866782560,28.24,79430.34,0.0,0.18316,0.00012,20.91802]
[1778866785779,28.24,79430.88,0.0,0.18321,0.00012,20.92131]
[1778866785784,28.24,79430.88,0.0,0.18321,0.00012,20.92131]
[1778866786327,28.24,79426.49,0.0,0.18268,0.00012,20.88253]
[1778866791363,28.24,79423.55,0.0,0.18231,0.00012,20.85563]
[1778866796526,28.24,79425.75,0.0,0.18256,0.00012,20.87379]
[1778866796616,28.24,79425.25,0.0,0.1825,0.00012,20.86914]
[1778866802715,28.23,79426.42,0.0,0.18261,0.00012,20.87756]
[1778866802924,28.23,79426.24,0.0,0.18258,0.00012,20.87557]
[1778866804402,28.23,79427.95,0.0,0.18278,0.00012,20.89027]
[1778866804503,28.23,79430.02,0.0,0.18302,0.00012,20.9081]
[1778866809818,28.23,79430.73,0.0,0.18309,0.00012,20.91279]
[1778866816542,28.23,79430.36,0.0,0.18301,0.00012,20.90737]
[1778866821576,28.22,79430.65,0.0,0.18303,0.00012,20.90855]
[1778866826611,28.22,79433.55,0.0,0.18335,0.00012,20.93257]
[1778866831647,28.22,79430.55,0.0,0.18295,0.00012,20.9012]
[1778866836681,28.22,79430.38,0.0,0.18291,0.00012,20.89829]
[1778866841397,28.22,79426.89,0.0,0.18248,0.00012,20.86668]
[1778866841814,28.22,79414.99,0.0,0.18107,0.00012,20.76226]
[1778866844340,28.22,79421.17,0.0,0.1818,0.00012,20.81626]
[1778866844611,28.22,79421.17,0.0,0.1818,0.00012,20.81626]
[1778866844633,28.22,79421.17,0.0,0.1818,0.00012,20.81626]
[1778866844738,28.21,79420.13,0.0,0.18167,0.00012,20.80701]
[1778866845575,28.21,79420.13,0.0,0.18167,0.00012,20.80701]
[1778866845747,28.21,79419.67,0.0,0.18162,0.00012,20.80286]
[1778866848767,28.21,79405.62,0.0,0.17994,0.00012,20.67887]
[1778866853803,28.21,79409.52,0.0,0.1804,0.00012,20.71246]
[1778866858839,28.21,79402.62,0.0,0.17958,0.00012,20.65151]
[1778866860620,28.21,79403.09,0.0,0.17963,0.00012,20.65551]
[1778866860656,28.21,79403.09,0.0,0.17963,0.00012,20.65551]
[1778866865888,28.21,79405.59,0.0,0.17991,0.00012,20.67651]
[1778866871209,28.21,79408.8,0.0,0.18027,0.00012,20.70342]
[1778866875182,28.21,79408.75,0.0,0.18026,0.00012,20.70225]
[1778866880969,28.2,79406.21,0.0,0.17994,0.00012,20.67854]
[1778866887038,28.2,79399.53,0.0,0.17914,0.00012,20.61877]
[1778866892072,28.2,79403.3,0.0,0.17954,0.00012,20.64732]
[1778866897709,28.2,79403.75,0.0,0.17959,0.00012,20.65062]
[1778866899004,28.2,79393.33,0.0,0.17836,0.00012,20.55868]
[1778866899121,28.2,79393.33,0.0,0.17835,0.00012,20.55849]
[1778866904157,28.2,79387.35,0.0,0.17764,0.00012,20.5052]
[1778866906879,28.2,79385.9,0.0,0.17747,0.00012,20.49233]
[1778866906899,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907105,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907190,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907212,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907310,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907428,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907634,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907721,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907858,28.2,79376.1,0.0,0.17632,0.00012,20.40605]
[1778866907818,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866907954,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908078,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908191,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908291,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908342,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908531,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908607,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908614,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908618,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908638,28.2,79362.05,0.0,0.17469,0.00012,20.28233]
[1778866908738,28.2,79361.03,0.0,0.17457,0.00012,20.27324]
[1778866909919,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866909949,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866909982,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910010,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910024,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910066,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910150,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910273,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910424,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910455,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910528,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910537,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910550,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910633,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910678,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910780,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910806,28.2,79361.03,0.0,0.17457,0.00012,20.2733]
[1778866910876,28.2,79359.84,0.0,0.17443,0.00012,20.2629]
[1778866912417,28.2,79358.79,0.0,0.17431,0.00012,20.25347]
[1778866912739,28.2,79358.18,0.0,0.17424,0.00012,20.2481]
[1778866915469,28.2,79357.32,0.0,0.17414,0.00012,20.24044]
[1778866915526,28.2,79357.32,0.0,0.17414,0.00012,20.24044]
[1778866915655,28.2,79359.98,0.0,0.17445,0.00012,20.26382]
[1778866917533,28.2,79362.26,0.0,0.17471,0.00012,20.28401]
[1778866917559,28.2,79362.5,0.0,0.17474,0.00012,20.28619]
[1778866923692,28.2,79362.45,0.0,0.17474,0.00012,20.28584]
[1778866924510,28.2,79350.61,0.0,0.17337,0.00012,20.18159]
[1778866927810,28.2,79348.95,0.0,0.17317,0.00012,20.16669]
[1778866927816,28.2,79348.31,0.0,0.1731,0.00012,20.16099]
[1778866933362,28.2,79346.42,0.0,0.17288,0.00012,20.14421]
[1778866938396,28.2,79350.35,0.0,0.17333,0.00012,20.17868]
[1778866943430,28.2,79346.42,0.0,0.17287,0.00012,20.14391]
[1778866947657,28.2,79344.1,0.0,0.17261,0.00012,20.12372]
[1778866953503,28.2,79343.73,0.0,0.17255,0.00012,20.11705]
[1778866958539,28.2,79342.82,0.0,0.17244,0.00012,20.10914]
[1778866963575,28.2,79343.67,0.0,0.17254,0.00012,20.11674]
[1778866966227,28.2,79349.57,0.0,0.17322,0.00012,20.16871]
[1778866966903,28.2,79349.57,0.0,0.17322,0.00012,20.16871]
[1778866967938,28.2,79352.01,0.0,0.1735,0.00012,20.19001]
[1778866968954,28.2,79352.01,0.0,0.1735,0.00012,20.19001]
[1778866968960,28.2,79352.01,0.0,0.1735,0.00012,20.19001]
[1778866969000,28.2,79351.8,0.0,0.17348,0.00012,20.18806]
[1778866969616,28.2,79351.8,0.0,0.17347,0.00012,20.18796]
[1778866970141,28.2,79351.8,0.0,0.17347,0.00012,20.18796]
[1778866970624,28.2,79351.65,0.0,0.17346,0.00012,20.18655]
[1778866971913,28.2,79341.99,0.0,0.17234,0.00011,20.1014]
[1778866978680,28.2,79340.25,0.0,0.17214,0.00011,20.08627]
[1778866983721,28.2,79340.72,0.0,0.1722,0.00011,20.09056]
[1778866988757,28.2,79342.52,0.0,0.17241,0.00011,20.10646]
[1778866991373,28.2,79341.9,0.0,0.17234,0.00011,20.101]
[1778866996806,28.2,79337.5,0.0,0.17182,0.00011,20.06131]
[1778867001841,28.2,79337.15,0.0,0.17177,0.00011,20.05756]
[1778867002821,28.2,79337.15,0.0,0.17177,0.00011,20.05756]
[1778867009900,28.19,79344.44,0.0,0.17259,0.00012,20.12057]
[1778867014935,28.19,79344.61,0.0,0.17258,0.00012,20.11748]
[1778867020382,28.19,79344.69,0.0,0.17257,0.00012,20.11729]
[1778867026014,28.19,79348.58,0.0,0.17301,0.00012,20.15049]
[1778867026689,28.19,79348.58,0.0,0.17301,0.00012,20.15049]
[1778867031177,28.19,79338.97,0.0,0.17189,0.00011,20.06506]
[1778867038098,28.19,79339.6,0.0,0.17195,0.00011,20.06985]
[1778867043133,28.19,79339.76,0.0,0.17197,0.00011,20.07088]
[1778867048310,28.19,79341.39,0.0,0.17215,0.00011,20.085]
[1778867051739,28.19,79348.27,0.0,0.17294,0.00012,20.14547]
[1778867052569,28.19,79350.0,0.0,0.17314,0.00012,20.1606]
[1778867058239,28.18,79354.02,0.0,0.17359,0.00012,20.19484]
[1778867063274,28.18,79352.49,0.0,0.1734,0.00012,20.18052]
[1778867068310,28.18,79352.17,0.0,0.17335,0.00012,20.17692]
[1778867074074,28.18,79351.49,0.0,0.17324,0.00012,20.16661]
[1778867080819,28.18,79350.75,0.0,0.17314,0.00012,20.15917]
[1778867087831,28.18,79347.74,0.0,0.17278,0.00012,20.13184]
[1778867093484,28.18,79347.82,0.0,0.17278,0.00012,20.13192]
[1778867098519,28.18,79345.06,0.0,0.17246,0.00012,20.10719]
[1778867103554,28.18,79338.76,0.0,0.17173,0.00011,20.05142]
[1778867108589,28.18,79331.91,0.0,0.17095,0.00011,19.99093]
[1778867112893,28.18,79341.92,0.0,0.1721,0.00011,20.07944]
[1778867113264,28.18,79341.92,0.0,0.1721,0.00011,20.07944]
[1778867113404,28.18,79341.92,0.0,0.1721,0.00011,20.07944]
[1778867113722,28.18,79341.92,0.0,0.1721,0.00011,20.07944]
[1778867113751,28.18,79341.92,0.0,0.1721,0.00011,20.07944]
[1778867113885,28.18,79341.92,0.0,0.1721,0.00011,20.07944]
[1778867113913,28.18,79352.15,0.0,0.17328,0.00012,20.16964]
[1778867114186,28.18,79352.15,0.0,0.17328,0.00012,20.16964]
[1778867114230,28.18,79352.15,0.0,0.17328,0.00012,20.16964]
[1778867114395,28.18,79352.15,0.0,0.17328,0.00012,20.16964]
[1778867114633,28.18,79351.93,0.0,0.17325,0.00012,20.16772]
[1778867116588,28.18,79357.56,0.0,0.1739,0.00012,20.21723]
[1778867116615,28.18,79357.56,0.0,0.1739,0.00012,20.21723]
[1778867116678,28.18,79357.56,0.0,0.1739,0.00012,20.21723]
[1778867116682,28.18,79353.83,0.0,0.17347,0.00012,20.18436]
[1778867121351,28.18,79353.76,0.0,0.17346,0.00012,20.18378]
[1778867121682,28.18,79354.12,0.0,0.17351,0.00012,20.18695]
[1778867126716,28.18,79351.19,0.0,0.17317,0.00012,20.16132]
[1778867128470,28.18,79350.82,0.0,0.17313,0.00012,20.1581]
[1778867128526,28.18,79350.82,0.0,0.17313,0.00012,20.1581]
[1778867128597,28.18,79350.82,0.0,0.17313,0.00012,20.1581]
[1778867128729,28.18,79351.09,0.0,0.17316,0.00012,20.16043]
[1778867131583,28.18,79354.08,0.0,0.1735,0.00012,20.18661]
[1778867132094,28.18,79354.08,0.0,0.1735,0.00012,20.18661]
[1778867133705,28.18,79365.31,0.0,0.17478,0.00012,20.28186]
[1778867133768,28.18,79364.55,0.0,0.17469,0.00012,20.27516]
[1778867138800,28.18,79363.76,0.0,0.17459,0.00012,20.26793]
[1778867139894,28.18,79363.76,0.0,0.17459,0.00012,20.26793]
[1778867141955,28.18,79362.9,0.0,0.17449,0.00012,20.26023]
[1778867145110,28.17,79351.37,0.0,0.17315,0.00012,20.1583]
[1778867146074,28.17,79351.37,0.0,0.17315,0.00012,20.1583]
[1778867146081,28.17,79351.37,0.0,0.17315,0.00012,20.1583]
[1778867146857,28.17,79351.58,0.0,0.17318,0.00012,20.15999]
[1778867150179,28.17,79353.77,0.0,0.17342,0.00012,20.17894]
[1778867150218,28.17,79353.77,0.0,0.17342,0.00012,20.17894]
[1778867152249,28.17,79356.44,0.0,0.17373,0.00012,20.20238]
[1778867153062,28.17,79354.88,0.0,0.17355,0.00012,20.18866]
[1778867154310,28.17,79354.54,0.0,0.17351,0.00012,20.18569]
[1778867154323,28.17,79354.54,0.0,0.17351,0.00012,20.18569]
[1778867154913,28.17,79354.54,0.0,0.17351,0.00012,20.18561]
[1778867156364,28.17,79353.43,0.0,0.17338,0.00012,20.17573]
[1778867156400,28.17,79353.43,0.0,0.17338,0.00012,20.17573]
[1778867156499,28.17,79352.93,0.0,0.17332,0.00012,20.17124]
[1778867158422,28.17,79352.93,0.0,0.17332,0.00012,20.17116]
[1778867159118,28.17,79351.94,0.0,0.17321,0.00012,20.16248]
[1778867162542,28.17,79353.19,0.0,0.17335,0.00012,20.17328]
[1778867164596,28.17,79354.67,0.0,0.17352,0.00012,20.1862]
[1778867164641,28.17,79354.67,0.0,0.17352,0.00012,20.1862]
[1778867164983,28.17,79354.2,0.0,0.17346,0.00012,20.18203]
[1778867166676,28.17,79354.11,0.0,0.17345,0.00012,20.18122]
[1778867166711,28.17,79354.11,0.0,0.17345,0.00012,20.18122]
[1778867166997,28.17,79356.94,0.0,0.17378,0.00012,20.20615]
[1778867168714,28.17,79359.63,0.0,0.17409,0.00012,20.2298]
[1778867169148,28.17,79359.6,0.0,0.17409,0.00012,20.22945]
[1778867172844,28.17,79353.83,0.0,0.17342,0.00012,20.17834]
[1778867172893,28.17,79353.83,0.0,0.17342,0.00012,20.17834]
[1778867173039,28.17,79353.83,0.0,0.17342,0.00012,20.1783]
[1778867174901,28.17,79354.33,0.0,0.17347,0.00012,20.1827]
[1778867174981,28.17,79354.33,0.0,0.17347,0.00012,20.1827]
[1778867175053,28.17,79354.19,0.0,0.17346,0.00012,20.18142]
[1778867176956,28.17,79354.19,0.0,0.17346,0.00012,20.18142]
[1778867177173,28.17,79352.87,0.0,0.1733,0.00012,20.1697]
[1778867182196,28.17,79352.74,0.0,0.17328,0.00012,20.16825]
[1778867187253,28.17,79349.93,0.0,0.17295,0.00012,20.14314]
[1778867187275,28.17,79349.93,0.0,0.17295,0.00012,20.14314]
[1778867187278,28.17,79349.93,0.0,0.17295,0.00012,20.14314]
[1778867187334,28.17,79349.93,0.0,0.17295,0.00012,20.14314]
[1778867188153,28.17,79349.93,0.0,0.17295,0.00012,20.14308]
[1778867189332,28.17,79349.4,0.0,0.17289,0.00012,20.13835]
[1778867189397,28.17,79349.4,0.0,0.17289,0.00012,20.13835]
[1778867190167,28.17,79348.67,0.0,0.1728,0.00012,20.1317]
[1778867191408,28.17,79348.42,0.0,0.17275,0.00012,20.12556]
[1778867192185,28.17,79347.83,0.0,0.17268,0.00012,20.12015]
[1778867193459,28.17,79347.83,0.0,0.17268,0.00012,20.11994]
[1778867193528,28.17,79347.83,0.0,0.17268,0.00012,20.11994]
[1778867194196,28.17,79347.85,0.0,0.17268,0.00012,20.11991]
[1778867195514,28.17,79347.71,0.0,0.17266,0.00012,20.11847]
[1778867195556,28.17,79347.71,0.0,0.17266,0.00012,20.11847]
[1778867196210,28.17,79347.59,0.0,0.17264,0.00012,20.1172]
[1778867197579,28.17,79347.58,0.0,0.17264,0.00012,20.11691]
[1778867198116,28.17,79343.99,0.0,0.17222,0.00012,20.08504]
[1778867199139,28.17,79343.99,0.0,0.17222,0.00012,20.08504]
[1778867199158,28.17,79343.99,0.0,0.17222,0.00012,20.08504]
[1778867199655,28.17,79342.67,0.0,0.17206,0.00012,20.07316]
[1778867199661,28.17,79342.67,0.0,0.17206,0.00012,20.07316]
[1778867199691,28.17,79342.67,0.0,0.17206,0.00012,20.07316]
[1778867199732,28.17,79341.49,0.0,0.17193,0.00011,20.06255]
[1778867200547,28.17,79341.49,0.0,0.17193,0.00011,20.06255]
[1778867200645,28.17,79341.49,0.0,0.17193,0.00011,20.06255]
[1778867200729,28.17,79334.41,0.0,0.17111,0.00011,19.99992]
[1778867201719,28.17,79334.41,0.0,0.17111,0.00011,19.99992]
[1778867201781,28.17,79334.41,0.0,0.17111,0.00011,19.99992]
[1778867201873,28.17,79334.41,0.0,0.17111,0.00011,19.99992]
[1778867201968,28.17,79330.45,0.0,0.17065,0.00011,19.96481]
[1778867203754,28.17,79330.45,0.0,0.17065,0.00011,19.96481]
[1778867203851,28.17,79329.62,0.0,0.17056,0.00011,19.95732]
[1778867209892,28.17,79332.03,0.0,0.17083,0.00011,19.9785]
[1778867209958,28.17,79332.03,0.0,0.17083,0.00011,19.9785]
[1778867210013,28.17,79332.03,0.0,0.17083,0.00011,19.9785]
[1778867210023,28.17,79332.03,0.0,0.17083,0.00011,19.9785]
[1778867210075,28.17,79332.03,0.0,0.17083,0.00011,19.9785]
[1778867212005,28.17,79333.02,0.0,0.17095,0.00011,19.98723]
[1778867212074,28.17,79333.02,0.0,0.17095,0.00011,19.98723]
[1778867212083,28.17,79333.02,0.0,0.17095,0.00011,19.98723]
[1778867212133,28.17,79333.02,0.0,0.17095,0.00011,19.98723]
[1778867214052,28.17,79338.85,0.0,0.17161,0.00011,20.03865]
[1778867214114,28.17,79338.85,0.0,0.17161,0.00011,20.03865]
[1778867214120,28.17,79338.85,0.0,0.17161,0.00011,20.03865]
[1778867214172,28.17,79338.85,0.0,0.17161,0.00011,20.03865]
[1778867216122,28.17,79340.75,0.0,0.17183,0.00011,20.05533]
[1778867216178,28.17,79340.75,0.0,0.17183,0.00011,20.05533]
[1778867216186,28.17,79340.75,0.0,0.17183,0.00011,20.05533]
[1778867216237,28.17,79340.28,0.0,0.17178,0.00011,20.05113]
[1778867216871,28.17,79340.28,0.0,0.17178,0.00011,20.05113]
[1778867222012,28.17,79335.24,0.0,0.1712,0.00011,20.00662]
[1778867223013,28.17,79335.48,0.0,0.17123,0.00011,20.00879]
[1778867223092,28.17,79335.48,0.0,0.17123,0.00011,20.00879]
[1778867223162,28.17,79335.48,0.0,0.17123,0.00011,20.00884]
[1778867228435,28.16,79337.25,0.0,0.17142,0.00011,20.02354]
[1778867233738,28.16,79329.03,0.0,0.17047,0.00011,19.9503]
[1778867239776,28.16,79322.79,0.0,0.16975,0.00011,19.8949]
[1778867245555,28.16,79323.06,0.0,0.16978,0.00011,19.89707]
[1778867250589,28.16,79330.97,0.0,0.17068,0.00011,19.96681]
[1778867252858,28.16,79331.24,0.0,0.17069,0.00011,19.96541]
[1778867253000,28.16,79331.24,0.0,0.17069,0.00011,19.96541]
[1778867253039,28.16,79331.24,0.0,0.17069,0.00011,19.96541]
[1778867253254,28.16,79331.24,0.0,0.17069,0.00011,19.96541]
[1778867253265,28.16,79332.42,0.0,0.17082,0.00011,19.97576]
[1778867255302,28.16,79339.72,0.0,0.17166,0.00011,20.04025]
[1778867256177,28.16,79342.99,0.0,0.17204,0.00012,20.06914]
[1778867258994,28.16,79343.4,0.0,0.17208,0.00012,20.07278]
[1778867259017,28.16,79343.4,0.0,0.17208,0.00012,20.07278]
[1778867259075,28.16,79343.4,0.0,0.17208,0.00012,20.07278]
[1778867259421,28.16,79344.83,0.0,0.17225,0.00012,20.0854]
[1778867260197,28.16,79349.85,0.0,0.17283,0.00012,20.12967]
[1778867261485,28.16,79352.16,0.0,0.17309,0.00012,20.15008]
[1778867261493,28.16,79352.16,0.0,0.17309,0.00012,20.15008]
[1778867265600,28.16,79352.25,0.0,0.1731,0.00012,20.1507]
[1778867265608,28.16,79352.25,0.0,0.1731,0.00012,20.1507]
[1778867270609,28.16,79355.09,0.0,0.17342,0.00012,20.17532]
[1778867271786,28.16,79354.86,0.0,0.1734,0.00012,20.17317]
[1778867271804,28.16,79354.86,0.0,0.1734,0.00012,20.17317]
[1778867271889,28.16,79354.65,0.0,0.17337,0.00012,20.1712]
[1778867273849,28.16,79354.65,0.0,0.17337,0.00012,20.17109]
[1778867273907,28.16,79354.65,0.0,0.17337,0.00012,20.17109]
[1778867273913,28.16,79353.89,0.0,0.17328,0.00012,20.16428]
[1778867275911,28.16,79353.89,0.0,0.17328,0.00012,20.16418]
[1778867276253,28.16,79353.09,0.0,0.17318,0.00012,20.15702]
[1778867277997,28.16,79353.15,0.0,0.17319,0.00012,20.15745]
[1778867278047,28.16,79353.15,0.0,0.17319,0.00012,20.15745]
[1778867278228,28.16,79353.15,0.0,0.17319,0.00012,20.15745]
[1778867278085,28.16,79357.31,0.0,0.17367,0.00012,20.19404]
[1778867278646,28.16,79357.31,0.0,0.17367,0.00012,20.19404]
[1778867280049,28.16,79357.31,0.0,0.17367,0.00012,20.19412]
[1778867280110,28.16,79357.64,0.0,0.17371,0.00012,20.19687]
[1778867281119,28.16,79357.64,0.0,0.17371,0.00012,20.19687]
[1778867282107,28.16,79357.36,0.0,0.17367,0.00012,20.19423]
[1778867283789,28.16,79356.57,0.0,0.17358,0.00012,20.18689]
[1778867284172,28.16,79356.57,0.0,0.17358,0.00012,20.18689]
[1778867289862,28.16,79352.42,0.0,0.17308,0.00012,20.14899]
[1778867294897,28.16,79355.07,0.0,0.17337,0.00012,20.17138]
[1778867297918,28.16,79341.75,0.0,0.17183,0.00011,20.05319]
[1778867302953,28.15,79343.65,0.0,0.17203,0.00012,20.06899]
[1778867307989,28.15,79341.58,0.0,0.17178,0.00011,20.04992]
[1778867314305,28.15,79336.42,0.0,0.17115,0.00011,19.99966]
[1778867319866,28.15,79337.58,0.0,0.17128,0.00011,20.00921]
[1778867325107,28.15,79339.25,0.0,0.17146,0.00011,20.02324]
[1778867329136,28.15,79329.79,0.0,0.17037,0.00011,19.93931]
[1778867329477,28.15,79329.79,0.0,0.17037,0.00011,19.93931]
[1778867329492,28.15,79329.79,0.0,0.17037,0.00011,19.93931]
[1778867329679,28.15,79329.79,0.0,0.17037,0.00011,19.93931]
[1778867330142,28.15,79327.86,0.0,0.17015,0.00011,19.92229]
[1778867331514,28.15,79328.33,0.0,0.1702,0.00011,19.92645]
[1778867332290,28.15,79328.93,0.0,0.17027,0.00011,19.93175]
[1778867333579,28.15,79328.93,0.0,0.17027,0.00011,19.93175]
[1778867334170,28.15,79329.46,0.0,0.17033,0.00011,19.93645]
[1778867339205,28.15,79328.38,0.0,0.17021,0.00011,19.92707]
[1778867342597,28.15,79327.45,0.0,0.1701,0.00011,19.91891]
[1778867343870,28.15,79329.3,0.0,0.17032,0.00011,19.93524]
[1778867344346,28.15,79333.87,0.0,0.17084,0.00011,19.97556]
[1778867347979,28.15,79335.08,0.0,0.17097,0.00011,19.98603]
[1778867347985,28.15,79335.08,0.0,0.17097,0.00011,19.98603]
[1778867347997,28.15,79335.08,0.0,0.17097,0.00011,19.98603]
[1778867352430,28.15,79338.05,0.0,0.17131,0.00011,20.01177]
[1778867352455,28.15,79338.05,0.0,0.17131,0.00011,20.01177]
[1778867352513,28.15,79338.05,0.0,0.17131,0.00011,20.01177]
[1778867353305,28.15,79338.86,0.0,0.1714,0.00011,20.01885]
[1778867354153,28.15,79338.86,0.0,0.1714,0.00011,20.01885]
[1778867354227,28.15,79338.86,0.0,0.1714,0.00011,20.01885]
[1778867354313,28.15,79345.91,0.0,0.17221,0.00012,20.08107]
[1778867356223,28.15,79348.15,0.0,0.17247,0.00012,20.10077]
[1778867356326,28.15,79348.44,0.0,0.1725,0.00012,20.10323]
[1778867358271,28.15,79349.46,0.0,0.17262,0.00012,20.11214]
[1778867358281,28.15,79349.46,0.0,0.17262,0.00012,20.11214]
[1778867358321,28.15,79349.46,0.0,0.17262,0.00012,20.11214]
[1778867358361,28.15,79349.76,0.0,0.17265,0.00012,20.1147]
[1778867360324,28.15,79349.76,0.0,0.17265,0.00012,20.11461]
[1778867360363,28.15,79349.76,0.0,0.17265,0.00012,20.11461]
[1778867360356,28.15,79349.71,0.0,0.17264,0.00012,20.11409]
[1778867362390,28.15,79347.56,0.0,0.17239,0.00012,20.09496]
[1778867362421,28.15,79347.56,0.0,0.17239,0.00012,20.09496]
[1778867362432,28.15,79347.56,0.0,0.17239,0.00012,20.09496]
[1778867362481,28.15,79347.56,0.0,0.17239,0.00012,20.09496]
[1778867364467,28.15,79346.63,0.0,0.17228,0.00012,20.08664]
[1778867364517,28.15,79346.63,0.0,0.17228,0.00012,20.08664]
[1778867364521,28.15,79346.63,0.0,0.17228,0.00012,20.08664]
[1778867364606,28.15,79346.63,0.0,0.17228,0.00012,20.08664]
[1778867366508,28.15,79354.62,0.0,0.17321,0.00012,20.1571]
[1778867366521,28.15,79354.62,0.0,0.17321,0.00012,20.1571]
[1778867366577,28.15,79354.62,0.0,0.17321,0.00012,20.1571]
[1778867366677,28.15,79355.28,0.0,0.17328,0.00012,20.16282]
[1778867368565,28.15,79355.28,0.0,0.17328,0.00012,20.16282]
[1778867368620,28.15,79355.28,0.0,0.17328,0.00012,20.16282]
[1778867369016,28.15,79355.28,0.0,0.17328,0.00012,20.16282]
[1778867369314,28.15,79355.4,0.0,0.17329,0.00012,20.1636]
[1778867374743,28.15,79358.27,0.0,0.17359,0.00012,20.18471]
[1778867384813,28.14,79357.39,0.0,0.17348,0.00012,20.17653]
[1778867390802,28.14,79352.24,0.0,0.17288,0.00012,20.13062]
[1778867396612,28.14,79356.44,0.0,0.17336,0.00012,20.16696]
[1778867402229,28.14,79360.86,0.0,0.17386,0.00012,20.2054]
[1778867407689,28.14,79358.33,0.0,0.17356,0.00012,20.18234]
[1778867412729,28.14,79356.01,0.0,0.17329,0.00012,20.16168]
[1778867415099,28.14,79365.22,0.0,0.17436,0.00012,20.24293]
[1778867420779,28.14,79365.27,0.0,0.17436,0.00012,20.24296]
[1778867422925,28.14,79365.14,0.0,0.17434,0.00012,20.24168]
[1778867423213,28.14,79365.14,0.0,0.17434,0.00012,20.24168]
[1778867424594,28.14,79373.62,0.0,0.17533,0.00012,20.31642]
[1778867426207,28.14,79375.04,0.0,0.17549,0.00012,20.32891]
[1778867426428,28.14,79377.93,0.0,0.17583,0.00012,20.35425]
[1778867428265,28.14,79379.57,0.0,0.17602,0.00012,20.36856]
[1778867428281,28.14,79379.57,0.0,0.17602,0.00012,20.36856]
[1778867430299,28.14,79381.47,0.0,0.17623,0.00012,20.38495]
[1778867430334,28.14,79381.47,0.0,0.17623,0.00012,20.38495]
[1778867430423,28.14,79383.5,0.0,0.17647,0.00012,20.40265]
[1778867431426,28.14,79383.5,0.0,0.17647,0.00012,20.40265]
[1778867431443,28.14,79383.5,0.0,0.17647,0.00012,20.40265]
[1778867431521,28.14,79383.5,0.0,0.17646,0.00012,20.40246]
[1778867432374,28.14,79383.5,0.0,0.17646,0.00012,20.40246]
[1778867432437,28.14,79379.79,0.0,0.176,0.00012,20.36584]
[1778867435693,28.14,79374.61,0.0,0.17539,0.00012,20.31968]
[1778867436481,28.14,79374.61,0.0,0.17539,0.00012,20.31957]
[1778867436486,28.14,79374.61,0.0,0.17539,0.00012,20.31957]
[1778867436533,28.14,79374.61,0.0,0.17539,0.00012,20.31957]
[1778867436894,28.14,79372.49,0.0,0.17514,0.00012,20.30061]
[1778867438545,28.14,79372.8,0.0,0.17517,0.00012,20.30312]
[1778867438886,28.14,79372.8,0.0,0.17517,0.00012,20.30312]
[1778867438973,28.14,79372.8,0.0,0.17517,0.00012,20.30312]
[1778867439026,28.14,79372.8,0.0,0.17517,0.00012,20.30312]
[1778867439128,28.14,79372.82,0.0,0.17517,0.00012,20.30306]
[1778867445234,28.13,79374.19,0.0,0.17531,0.00012,20.31381]
[1778867450992,28.13,79375.1,0.0,0.1754,0.00012,20.32027]
[1778867456027,28.13,79377.03,0.0,0.17561,0.00012,20.33597]
[1778867461062,28.13,79378.58,0.0,0.17577,0.00012,20.34831]
[1778867461525,28.13,79378.58,0.0,0.17577,0.00012,20.34831]
[1778867461586,28.13,79378.58,0.0,0.17577,0.00012,20.34831]
[1778867462393,28.13,79378.58,0.0,0.17577,0.00012,20.34831]
[1778867462070,28.13,79378.82,0.0,0.17579,0.00012,20.35015]
[1778867467107,28.12,79386.28,0.0,0.17665,0.00012,20.41452]
[1778867468508,28.12,79389.43,0.0,0.17701,0.00012,20.44204]
[1778867468865,28.12,79389.43,0.0,0.17701,0.00012,20.44204]
[1778867469405,28.12,79389.43,0.0,0.17701,0.00012,20.44204]
[1778867469408,28.12,79389.43,0.0,0.17701,0.00012,20.44204]
[1778867469389,28.12,79394.69,0.0,0.17763,0.00012,20.48813]
[1778867470128,28.12,79394.69,0.0,0.17762,0.00012,20.48787]
[1778867471791,28.12,79397.09,0.0,0.1779,0.00012,20.50882]
[1778867473529,28.12,79390.87,0.0,0.17717,0.00012,20.45355]
[1778867474441,28.12,79388.45,0.0,0.17688,0.00012,20.43195]
[1778867475583,28.12,79388.01,0.0,0.17682,0.00012,20.42783]
[1778867475587,28.12,79388.01,0.0,0.17682,0.00012,20.42783]
[1778867476168,28.12,79388.01,0.0,0.17682,0.00012,20.4276]
[1778867481205,28.12,79390.31,0.0,0.17707,0.00012,20.44668]
[1778867485902,28.12,79391.85,0.0,0.17724,0.00012,20.45914]
[1778867487941,28.12,79392.62,0.0,0.17732,0.00012,20.46538]
[1778867488420,28.12,79393.35,0.0,0.1774,0.00012,20.47155]
[1778867490005,28.12,79393.95,0.0,0.17747,0.00012,20.47657]
[1778867490014,28.12,79393.95,0.0,0.17747,0.00012,20.47657]
[1778867495048,28.11,79395.27,0.0,0.17758,0.00012,20.48315]
[1778867495560,28.11,79393.69,0.0,0.17739,0.00012,20.46896]
[1778867495568,28.11,79393.69,0.0,0.17739,0.00012,20.46896]
[1778867496310,28.11,79393.69,0.0,0.17739,0.00012,20.46871]
[1778867499330,28.11,79384.42,0.0,0.1763,0.00012,20.38641]
[1778867504365,28.11,79382.64,0.0,0.17608,0.00012,20.37019]
[1778867509400,28.11,79381.61,0.0,0.17595,0.00012,20.3606]
[1778867514435,28.11,79380.88,0.0,0.17586,0.00012,20.35369]
[1778867519470,28.11,79376.55,0.0,0.17535,0.00012,20.315]
[1778867524505,28.11,79370.57,0.0,0.17465,0.00012,20.26181]
[1778867524603,28.11,79370.57,0.0,0.17465,0.00012,20.26181]
[1778867525512,28.11,79370.48,0.0,0.17464,0.00012,20.26093]
[1778867526397,28.11,79370.48,0.0,0.17464,0.00012,20.26093]
[1778867526437,28.11,79370.48,0.0,0.17464,0.00012,20.26093]
[1778867530520,28.11,79367.46,0.0,0.17427,0.00012,20.23326]
[1778867530569,28.11,79367.34,0.0,0.17425,0.00012,20.23188]
[1778867532571,28.11,79366.84,0.0,0.17419,0.00012,20.22716]
[1778867532629,28.11,79366.84,0.0,0.17419,0.00012,20.22716]
[1778867534626,28.1,79366.9,0.0,0.17419,0.00012,20.22706]
[1778867534674,28.1,79366.9,0.0,0.17419,0.00012,20.22706]
[1778867536698,28.1,79363.87,0.0,0.17382,0.00012,20.19936]
[1778867536740,28.1,79363.87,0.0,0.17382,0.00012,20.19936]
[1778867536824,28.1,79363.87,0.0,0.17382,0.00012,20.19936]
[1778867536899,28.1,79363.87,0.0,0.17382,0.00012,20.19936]
[1778867536984,28.1,79363.87,0.0,0.17382,0.00012,20.19936]
[1778867537000,28.1,79363.87,0.0,0.17382,0.00012,20.19936]
[1778867537840,28.1,79363.94,0.0,0.17383,0.00012,20.1997]
[1778867537850,28.1,79363.94,0.0,0.17383,0.00012,20.1997]
[1778867538765,28.1,79359.48,0.0,0.17331,0.00012,20.16002]
[1778867538789,28.1,79359.48,0.0,0.17331,0.00012,20.16002]
[1778867538802,28.1,79359.37,0.0,0.17329,0.00012,20.15878]
[1778867540802,28.1,79359.37,0.0,0.17329,0.00012,20.15878]
[1778867541534,28.1,79358.35,0.0,0.17317,0.00012,20.14937]
[1778867542603,28.1,79354.16,0.0,0.17268,0.00012,20.11216]
[1778867542626,28.1,79354.16,0.0,0.17268,0.00012,20.11216]
[1778867542628,28.1,79354.16,0.0,0.17268,0.00012,20.11216]
[1778867542648,28.1,79354.16,0.0,0.17268,0.00012,20.11216]
[1778867542862,28.1,79354.16,0.0,0.17268,0.00012,20.11216]
[1778867542917,28.1,79354.16,0.0,0.17268,0.00012,20.11216]
[1778867543553,28.1,79350.97,0.0,0.17231,0.00012,20.08366]
[1778867544371,28.1,79350.97,0.0,0.17231,0.00012,20.08366]
[1778867544611,28.1,79346.58,0.0,0.1718,0.00012,20.04459]
[1778867544929,28.1,79346.58,0.0,0.1718,0.00012,20.04459]
[1778867544996,28.1,79346.58,0.0,0.1718,0.00012,20.04459]
[1778867546975,28.1,79346.05,0.0,0.17173,0.00012,20.03931]
[1778867547038,28.1,79346.05,0.0,0.17173,0.00012,20.03931]
[1778867549046,28.1,79346.14,0.0,0.17174,0.00012,20.03993]
[1778867549109,28.1,79346.14,0.0,0.17174,0.00012,20.03993]
[1778867551099,28.1,79346.11,0.0,0.17173,0.00012,20.03951]
[1778867551185,28.1,79346.11,0.0,0.17173,0.00012,20.03951]
[1778867553157,28.1,79346.11,0.0,0.1717,0.00012,20.03548]
[1778867553225,28.1,79346.11,0.0,0.1717,0.00012,20.03548]
[1778867555220,28.1,79346.11,0.0,0.1717,0.00012,20.03518]
[1778867555284,28.1,79346.11,0.0,0.1717,0.00012,20.03518]
[1778867557272,28.1,79346.08,0.0,0.17169,0.00012,20.03449]
[1778867557315,28.1,79346.08,0.0,0.17169,0.00012,20.03449]
[1778867558580,28.1,79346.11,0.0,0.17169,0.00012,20.03454]
[1778867558626,28.1,79346.11,0.0,0.17169,0.00012,20.03454]
[1778867563780,28.1,79342.47,0.0,0.17127,0.00012,20.00198]
[1778867568815,28.1,79342.84,0.0,0.17131,0.00012,20.00516]
[1778867573850,28.1,79336.03,0.0,0.17053,0.00011,19.94507]
[1778867578885,28.1,79336.4,0.0,0.17058,0.00011,19.94881]
[1778867583921,28.1,79344.31,0.0,0.17149,0.00012,20.01902]
[1778867588956,28.1,79345.57,0.0,0.17164,0.00012,20.03032]
[1778867589937,28.1,79345.57,0.0,0.17164,0.00012,20.03032]
[1778867589993,28.1,79345.57,0.0,0.17164,0.00012,20.03032]
[1778867590235,28.1,79345.57,0.0,0.17164,0.00012,20.03032]
[1778867592696,28.1,79350.37,0.0,0.17219,0.00012,20.0728]
[1778867594364,28.1,79351.1,0.0,0.17227,0.00012,20.07922]
[1778867594564,28.1,79352.0,0.0,0.17238,0.00012,20.08712]
[1778867596426,28.1,79352.48,0.0,0.17243,0.00012,20.09131]
[1778867596436,28.1,79352.48,0.0,0.17243,0.00012,20.09131]
[1778867598608,28.1,79365.23,0.0,0.17391,0.00012,20.20376]
[1778867598722,28.1,79365.23,0.0,0.17391,0.00012,20.20376]
[1778867598734,28.1,79365.23,0.0,0.17391,0.00012,20.20376]
[1778867599025,28.1,79365.23,0.0,0.17391,0.00012,20.2038]
[1778867600596,28.1,79365.23,0.0,0.17391,0.00012,20.2038]
[1778867601039,28.1,79368.39,0.0,0.17427,0.00012,20.23175]
[1778867606367,28.1,79366.13,0.0,0.17402,0.00012,20.21214]
[1778867612117,28.1,79364.34,0.0,0.17379,0.00012,20.19269]
[1778867614879,28.1,79361.41,0.0,0.17344,0.00012,20.16679]
[1778867620173,28.1,79371.38,0.0,0.1746,0.00012,20.25439]
[1778867625207,28.1,79373.44,0.0,0.17483,0.00012,20.2719]
[1778867630227,28.1,79374.72,0.0,0.17497,0.00012,20.28252]
[1778867636579,28.09,79377.14,0.0,0.17524,0.00012,20.30307]
[1778867643563,28.09,79377.14,0.0,0.17524,0.00012,20.30307]
[1778867648599,28.09,79380.22,0.0,0.17558,0.00012,20.32868]
[1778867653637,28.09,79379.14,0.0,0.17544,0.00012,20.31839]
[1778867658674,28.09,79380.21,0.0,0.17556,0.00012,20.32719]
[1778867663692,28.09,79378.89,0.0,0.17539,0.00012,20.31477]
[1778867668701,28.09,79383.24,0.0,0.17589,0.00012,20.3526]
[1778867669382,28.09,79383.24,0.0,0.17589,0.00012,20.3526]
[1778867669449,28.09,79383.24,0.0,0.17589,0.00012,20.3526]
[1778867669459,28.09,79383.24,0.0,0.17589,0.00012,20.3526]
[1778867669500,28.09,79383.24,0.0,0.17589,0.00012,20.3526]
[1778867669601,28.09,79385.5,0.0,0.17615,0.00012,20.37239]
[1778867670631,28.09,79385.5,0.0,0.17615,0.00012,20.37239]
[1778867670672,28.09,79385.5,0.0,0.17615,0.00012,20.37239]
[1778867670653,28.09,79387.82,0.0,0.17642,0.00012,20.3927]
[1778867672684,28.09,79388.54,0.0,0.17648,0.00012,20.39514]
[1778867672717,28.09,79388.54,0.0,0.17648,0.00012,20.39491]
[1778867672721,28.09,79388.54,0.0,0.17648,0.00012,20.39491]
[1778867672748,28.09,79388.54,0.0,0.17648,0.00012,20.39491]
[1778867674741,28.09,79388.19,0.0,0.17643,0.00012,20.39138]
[1778867674784,28.09,79388.19,0.0,0.17643,0.00012,20.39138]
[1778867674794,28.09,79388.19,0.0,0.17643,0.00012,20.39138]
[1778867674873,28.09,79388.19,0.0,0.17643,0.00012,20.39138]
[1778867675709,28.09,79387.96,0.0,0.1764,0.00012,20.38913]
[1778867681604,28.08,79388.83,0.0,0.17649,0.00012,20.39557]
[1778867686636,28.08,79388.21,0.0,0.1764,0.00012,20.38899]
[1778867691672,28.08,79385.24,0.0,0.17604,0.00012,20.36169]
[1778867697001,28.08,79385.0,0.0,0.17599,0.00012,20.35836]
[1778867702749,28.08,79388.9,0.0,0.17644,0.00012,20.392]
[1778867707784,28.08,79389.33,0.0,0.17647,0.00012,20.39477]
[1778867711816,28.07,79388.51,0.0,0.17637,0.00012,20.3869]
[1778867711955,28.07,79388.51,0.0,0.17637,0.00012,20.3869]
[1778867711960,28.07,79388.51,0.0,0.17637,0.00012,20.3869]
[1778867712466,28.07,79392.13,0.0,0.17679,0.00012,20.41848]
[1778867713912,28.07,79392.13,0.0,0.17679,0.00012,20.41837]
[1778867713930,28.07,79398.28,0.0,0.17751,0.00012,20.47252]
[1778867714931,28.07,79398.28,0.0,0.17751,0.00012,20.47252]
[1778867715978,28.07,79398.42,0.0,0.17752,0.00012,20.47353]
[1778867715980,28.07,79398.42,0.0,0.17752,0.00012,20.47353]
[1778867716610,28.07,79397.22,0.0,0.17738,0.00012,20.4627]
[1778867718036,28.07,79397.16,0.0,0.17737,0.00012,20.46194]
[1778867718042,28.07,79397.16,0.0,0.17737,0.00012,20.46194]
[1778867723047,28.07,79396.27,0.0,0.17725,0.00012,20.453]
[1778867724230,28.07,79396.2,0.0,0.17724,0.00012,20.45217]
[1778867724258,28.07,79396.2,0.0,0.17724,0.00012,20.45217]
[1778867724346,28.07,79396.2,0.0,0.17724,0.00012,20.45217]
[1778867724447,28.07,79396.2,0.0,0.17723,0.00012,20.45197]
[1778867726286,28.07,79396.2,0.0,0.17723,0.00012,20.45197]
[1778867726354,28.07,79396.2,0.0,0.17723,0.00012,20.45197]
[1778867726453,28.07,79395.66,0.0,0.17716,0.00012,20.44679]
[1778867728341,28.07,79395.71,0.0,0.17717,0.00012,20.44703]
[1778867728405,28.07,79395.71,0.0,0.17717,0.00012,20.44703]
[1778867728495,28.07,79395.71,0.0,0.17717,0.00012,20.44703]
[1778867728505,28.07,79395.05,0.0,0.17709,0.00012,20.441]
[1778867730418,28.07,79395.05,0.0,0.17709,0.00012,20.441]
[1778867730528,28.07,79395.05,0.0,0.17709,0.00012,20.441]
[1778867730541,28.07,79395.01,0.0,0.17708,0.00012,20.44026]
[1778867732460,28.07,79395.01,0.0,0.17707,0.00012,20.44007]
[1778867732580,28.07,79395.01,0.0,0.17707,0.00012,20.44007]
[1778867732584,28.07,79395.01,0.0,0.17707,0.00012,20.44007]
[1778867732675,28.07,79395.01,0.0,0.17707,0.00012,20.44007]
[1778867734529,28.07,79395.17,0.0,0.17707,0.00012,20.43757]
[1778867734601,28.07,79395.17,0.0,0.17707,0.00012,20.43757]
[1778867734719,28.07,79395.17,0.0,0.17707,0.00012,20.43757]
[1778867734729,28.07,79395.17,0.0,0.17706,0.00012,20.4372]
[1778867736589,28.07,79395.17,0.0,0.17706,0.00012,20.43702]
[1778867736689,28.07,79395.17,0.0,0.17706,0.00012,20.43702]
[1778867736690,28.07,79397.24,0.0,0.1773,0.00012,20.45513]
[1778867736836,28.07,79397.24,0.0,0.1773,0.00012,20.45513]
[1778867742263,28.06,79397.6,0.0,0.17733,0.00012,20.45736]
[1778867742777,28.06,79397.86,0.0,0.17736,0.00012,20.45947]
[1778867743221,28.06,79398.94,0.0,0.17748,0.00012,20.46883]
[1778867744843,28.06,79398.94,0.0,0.17748,0.00012,20.46877]
[1778867745044,28.06,79399.4,0.0,0.17754,0.00012,20.47277]
[1778867746132,28.06,79399.4,0.0,0.17754,0.00012,20.47277]
[1778867746907,28.06,79399.86,0.0,0.17759,0.00012,20.47672]
[1778867747662,28.06,79399.86,0.0,0.17759,0.00012,20.47672]
[1778867747696,28.06,79399.97,0.0,0.1776,0.00012,20.47758]
[1778867748985,28.06,79399.97,0.0,0.1776,0.00012,20.47748]
[1778867756122,28.06,79405.99,0.0,0.1783,0.00012,20.53]
[1778867761157,28.06,79408.33,0.0,0.17857,0.00012,20.55016]
[1778867766878,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867766984,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867767243,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867767252,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867767371,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867767566,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867767640,28.06,79401.66,0.0,0.17778,0.00012,20.49118]
[1778867767739,28.06,79405.09,0.0,0.17818,0.00012,20.52144]
[1778867767797,28.06,79405.09,0.0,0.17818,0.00012,20.52144]
[1778867769119,28.06,79405.09,0.0,0.17819,0.00012,20.52162]
[1778867769193,28.06,79405.09,0.0,0.17819,0.00012,20.52162]
[1778867769248,28.06,79405.09,0.0,0.17819,0.00012,20.52162]
[1778867769296,28.06,79405.09,0.0,0.17819,0.00012,20.52162]
[1778867769439,28.06,79405.09,0.0,0.17819,0.00012,20.52162]
[1778867769488,28.06,79415.84,0.0,0.17946,0.00012,20.61647]
[1778867772968,28.06,79416.34,0.0,0.17952,0.00012,20.62087]
[1778867772998,28.06,79416.34,0.0,0.17952,0.00012,20.62087]
[1778867773032,28.06,79416.34,0.0,0.17952,0.00012,20.62087]
[1778867773241,28.06,79416.34,0.0,0.17952,0.00012,20.62068]
[1778867778276,28.06,79419.47,0.0,0.17988,0.00012,20.6475]
[1778867783312,28.06,79428.9,0.0,0.18099,0.00012,20.73011]
[1778867784850,28.06,79428.81,0.0,0.18098,0.00012,20.72913]
[1778867785483,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867785841,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786083,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786087,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786174,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786389,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786503,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786591,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786629,28.06,79440.63,0.0,0.18239,0.00012,20.83309]
[1778867786668,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867786828,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867786863,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787038,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787101,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787245,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787297,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787463,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787533,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787705,28.06,79447.84,0.0,0.18325,0.00012,20.8964]
[1778867787757,28.06,79451.02,0.0,0.18363,0.00012,20.92431]
[1778867787953,28.06,79451.02,0.0,0.18363,0.00012,20.92431]
[1778867787964,28.06,79451.02,0.0,0.18363,0.00012,20.92431]
[1778867787986,28.06,79451.02,0.0,0.18363,0.00012,20.92431]
[1778867788765,28.06,79454.19,0.0,0.18401,0.00012,20.95211]
[1778867791637,28.06,79456.8,0.0,0.18431,0.00012,20.9744]
[1778867794329,28.05,79447.66,0.0,0.18317,0.00012,20.88897]
[1778867794388,28.05,79444.17,0.0,0.18275,0.00012,20.85782]
[1778867799423,28.05,79437.11,0.0,0.18188,0.00012,20.79425]
[1778867802083,28.05,79436.31,0.0,0.18178,0.00012,20.78666]
[1778867802398,28.05,79436.31,0.0,0.18178,0.00012,20.78666]
[1778867802522,28.05,79436.31,0.0,0.18178,0.00012,20.78666]
[1778867804629,28.05,79432.81,0.0,0.18135,0.00012,20.7553]
[1778867804703,28.05,79439.07,0.0,0.1821,0.00012,20.81037]
[1778867805880,28.05,79439.07,0.0,0.1821,0.00012,20.81022]
[1778867806671,28.05,79439.07,0.0,0.1821,0.00012,20.81022]
[1778867806749,28.05,79436.36,0.0,0.18177,0.00012,20.78615]
[1778867808709,28.05,79436.84,0.0,0.18183,0.00012,20.79021]
[1778867808748,28.05,79436.84,0.0,0.18183,0.00012,20.79021]
[1778867808760,28.05,79436.84,0.0,0.18183,0.00012,20.79021]
[1778867808731,28.05,79437.22,0.0,0.18187,0.00012,20.7934]
[1778867810762,28.05,79437.22,0.0,0.18187,0.00012,20.79323]
[1778867810793,28.05,79438.23,0.0,0.18199,0.00012,20.80216]
[1778867812835,28.05,79435.25,0.0,0.18163,0.00012,20.77595]
[1778867812875,28.05,79435.25,0.0,0.18163,0.00012,20.77595]
[1778867812930,28.05,79435.25,0.0,0.18163,0.00012,20.776]
[1778867814889,28.05,79435.25,0.0,0.18164,0.00012,20.77605]
[1778867815824,28.05,79432.95,0.0,0.18136,0.00012,20.75582]
[1778867816955,28.05,79432.21,0.0,0.18127,0.00012,20.74935]
[1778867816961,28.05,79432.21,0.0,0.18127,0.00012,20.74935]
[1778867816990,28.05,79432.21,0.0,0.18127,0.00012,20.74935]
[1778867817551,28.05,79432.21,0.0,0.18127,0.00012,20.74937]
[1778867819009,28.05,79427.15,0.0,0.18067,0.00012,20.70478]
[1778867819817,28.05,79423.44,0.0,0.18023,0.00012,20.67214]
[1778867821076,28.05,79423.93,0.0,0.18029,0.00012,20.67656]
[1778867821080,28.05,79423.93,0.0,0.18029,0.00012,20.67656]
[1778867821088,28.05,79423.93,0.0,0.18029,0.00012,20.67656]
[1778867826090,28.05,79416.79,0.0,0.17945,0.00012,20.61413]
[1778867827247,28.05,79415.91,0.0,0.17935,0.00012,20.60649]
[1778867827292,28.05,79415.91,0.0,0.17935,0.00012,20.60649]
[1778867827621,28.05,79415.91,0.0,0.17935,0.00012,20.60666]
[1778867828746,28.05,79415.91,0.0,0.17935,0.00012,20.60666]
[1778867828751,28.05,79415.91,0.0,0.17935,0.00012,20.60666]
[1778867828796,28.05,79415.91,0.0,0.17935,0.00012,20.60666]
[1778867828779,28.05,79415.55,0.0,0.17931,0.00012,20.60366]
[1778867834670,28.05,79414.72,0.0,0.17923,0.00012,20.59734]
[1778867840131,28.05,79411.96,0.0,0.17891,0.00012,20.57359]
[1778867840411,28.05,79411.96,0.0,0.17891,0.00012,20.57359]
[1778867840585,28.05,79411.96,0.0,0.17891,0.00012,20.57359]
[1778867840791,28.05,79402.58,0.0,0.1778,0.00012,20.49111]
[1778867845811,28.05,79394.61,0.0,0.17687,0.00012,20.42076]
[1778867847861,28.05,79387.25,0.0,0.176,0.00012,20.35588]
[1778867847879,28.05,79387.25,0.0,0.176,0.00012,20.35588]
[1778867848775,28.05,79387.25,0.0,0.176,0.00012,20.35583]
[1778867849794,28.05,79387.25,0.0,0.176,0.00012,20.35583]
[1778867849842,28.05,79387.25,0.0,0.176,0.00012,20.35583]
[1778867849854,28.05,79387.54,0.0,0.17604,0.00012,20.35835]
[1778867849901,28.05,79387.54,0.0,0.17604,0.00012,20.35835]
[1778867854039,28.05,79388.55,0.0,0.17613,0.00012,20.36345]
[1778867854084,28.05,79388.55,0.0,0.17613,0.00012,20.36345]
[1778867854812,28.05,79386.33,0.0,0.17587,0.00012,20.34381]
[1778867856083,28.05,79380.73,0.0,0.17521,0.00012,20.29431]
[1778867856826,28.05,79379.12,0.0,0.17503,0.00012,20.28015]
[1778867858145,28.05,79379.21,0.0,0.17504,0.00012,20.28104]
[1778867858157,28.05,79379.21,0.0,0.17504,0.00012,20.28104]
[1778867858840,28.05,79379.52,0.0,0.17508,0.00012,20.28388]
[1778867863874,28.06,79377.45,0.0,0.17484,0.00012,20.26569]
[1778867864308,28.06,79377.45,0.0,0.17484,0.00012,20.26569]
[1778867864881,28.06,79378.45,0.0,0.17495,0.00012,20.27455]
[1778867869978,28.05,79379.84,0.0,0.17511,0.00012,20.28666]
[1778867870476,28.05,79379.84,0.0,0.17511,0.00012,20.28666]
[1778867870857,28.05,79383.03,0.0,0.17548,0.00012,20.31467]
[1778867875861,28.05,79390.23,0.0,0.17632,0.00012,20.37769]
[1778867878691,28.05,79391.42,0.0,0.17645,0.00012,20.38762]
[1778867878695,28.05,79391.42,0.0,0.17645,0.00012,20.38762]
[1778867878734,28.05,79391.42,0.0,0.17645,0.00012,20.38762]
[1778867878747,28.05,79392.43,0.0,0.17657,0.00012,20.39635]
[1778867880750,28.05,79392.43,0.0,0.17657,0.00012,20.39635]
[1778867880822,28.05,79392.43,0.0,0.17657,0.00012,20.39635]
[1778867880804,28.05,79393.07,0.0,0.17664,0.00012,20.4016]
[1778867882078,28.05,79393.07,0.0,0.17663,0.00012,20.4014]
[1778867882087,28.05,79393.07,0.0,0.17663,0.00012,20.4014]
[1778867882307,28.05,79393.07,0.0,0.17663,0.00012,20.4014]
[1778867882819,28.05,79393.07,0.0,0.17663,0.00012,20.4014]
[1778867882822,28.05,79393.07,0.0,0.17663,0.00012,20.4014]
[1778867882852,28.05,79393.07,0.0,0.17663,0.00012,20.4014]
[1778867882891,28.05,79393.56,0.0,0.17669,0.00012,20.40552]
[1778867884875,28.05,79393.56,0.0,0.17669,0.00012,20.40552]
[1778867884904,28.05,79392.67,0.0,0.17658,0.00012,20.39745]
[1778867884951,28.05,79392.67,0.0,0.17658,0.00012,20.39745]
[1778867886924,28.05,79393.31,0.0,0.17666,0.00012,20.40313]
[1778867887879,28.05,79393.15,0.0,0.17664,0.00012,20.40173]
[1778867891055,28.05,79393.25,0.0,0.17665,0.00012,20.40265]
[1778867891065,28.05,79393.25,0.0,0.17665,0.00012,20.40265]
[1778867893110,28.05,79393.12,0.0,0.17663,0.00012,20.40153]
[1778867893182,28.05,79389.68,0.0,0.17623,0.00012,20.37093]
[1778867898419,28.05,79391.46,0.0,0.17643,0.00012,20.3859]
[1778867904155,28.05,79392.46,0.0,0.17653,0.00012,20.39373]
[1778867909190,28.05,79394.35,0.0,0.17674,0.00012,20.40956]
[1778867911554,28.05,79396.33,0.0,0.17697,0.00012,20.42689]
[1778867911638,28.05,79396.33,0.0,0.17697,0.00012,20.42689]
[1778867911819,28.05,79396.97,0.0,0.17702,0.00012,20.42864]
[1778867913698,28.05,79401.67,0.0,0.17757,0.00012,20.46998]
[1778867913704,28.05,79401.67,0.0,0.17757,0.00012,20.46998]
[1778867913733,28.05,79401.67,0.0,0.17757,0.00012,20.46998]
[1778867913746,28.05,79401.67,0.0,0.17757,0.00012,20.46998]
[1778867913770,28.05,79401.67,0.0,0.17757,0.00012,20.46998]
[1778867913794,28.05,79401.8,0.0,0.17758,0.00012,20.47093]
[1778867915754,28.05,79401.8,0.0,0.17758,0.00012,20.47067]
[1778867915903,28.04,79401.97,0.0,0.1776,0.00012,20.47192]
[1778867917814,28.04,79404.22,0.0,0.17786,0.00012,20.49155]
[1778867917818,28.04,79404.22,0.0,0.17786,0.00012,20.49155]
[1778867917843,28.04,79404.22,0.0,0.17786,0.00012,20.49155]
[1778867923288,28.04,79405.28,0.0,0.17796,0.00012,20.49893]
[1778867928634,28.04,79404.94,0.0,0.1779,0.00012,20.49457]
[1778867935372,28.04,79404.95,0.0,0.17787,0.00012,20.49288]
[1778867940740,28.04,79404.94,0.0,0.17786,0.00012,20.49206]
[1778867940838,28.04,79404.94,0.0,0.17786,0.00012,20.49206]
[1778867943429,28.03,79415.45,0.0,0.17909,0.00012,20.58408]
[1778867948685,28.03,79413.24,0.0,0.17883,0.00012,20.56413]
[1778867948687,28.03,79404.49,0.0,0.17779,0.00012,20.48668]
[1778867950726,28.03,79398.1,0.0,0.17703,0.00012,20.43006]
[1778867950736,28.03,79398.1,0.0,0.17703,0.00012,20.43006]
[1778867950882,28.03,79398.84,0.0,0.17712,0.00012,20.43635]
[1778867952787,28.03,79398.84,0.0,0.17712,0.00012,20.43618]
[1778867952796,28.03,79398.84,0.0,0.17712,0.00012,20.43618]
[1778867952849,28.03,79401.04,0.0,0.17737,0.00012,20.45546]
[1778867954834,28.03,79401.04,0.0,0.17737,0.00012,20.45526]
[1778867954900,28.03,79397.23,0.0,0.17692,0.00012,20.42137]
[1778867956890,28.03,79397.23,0.0,0.17692,0.00012,20.42118]
[1778867956893,28.03,79397.23,0.0,0.17692,0.00012,20.42118]
[1778867956977,28.03,79394.08,0.0,0.17654,0.00012,20.39317]
[1778867961006,28.03,79394.5,0.0,0.17659,0.00012,20.39643]
[1778867961557,28.03,79394.83,0.0,0.17662,0.00012,20.39924]
[1778867963072,28.03,79397.61,0.0,0.17695,0.00012,20.42371]
[1778867963076,28.03,79397.61,0.0,0.17695,0.00012,20.42371]
[1778867963570,28.03,79397.79,0.0,0.17697,0.00012,20.42515]
[1778867965838,28.03,79399.24,0.0,0.17714,0.00012,20.43782]
[1778867967180,28.03,79399.98,0.0,0.17722,0.00012,20.44419]
[1778867967992,28.03,79399.98,0.0,0.17722,0.00012,20.44386]
[1778867969235,28.03,79400.07,0.0,0.17723,0.00012,20.44448]
[1778867969243,28.03,79400.07,0.0,0.17723,0.00012,20.44448]
[1778867971472,28.03,79400.56,0.0,0.17725,0.00012,20.44473]
[1778867971481,28.03,79400.56,0.0,0.17725,0.00012,20.44473]
[1778867977668,28.03,79406.26,0.0,0.17792,0.00012,20.49445]
[1778867982705,28.03,79407.89,0.0,0.17811,0.00012,20.5087]
[1778867984560,28.03,79407.89,0.0,0.17811,0.00012,20.5087]
[1778867986562,28.03,79408.47,0.0,0.17818,0.00012,20.51379]
[1778867988001,28.03,79408.29,0.0,0.17816,0.00012,20.5122]
[1778867988092,28.03,79407.78,0.0,0.17809,0.00012,20.50769]
[1778867989869,28.03,79408.13,0.0,0.17814,0.00012,20.51079]
[1778867989901,28.03,79408.13,0.0,0.17814,0.00012,20.51079]
[1778867990629,28.03,79415.61,0.0,0.17902,0.00012,20.5769]
[1778867990725,28.03,79415.61,0.0,0.17902,0.00012,20.5769]
[1778867991923,28.03,79416.35,0.0,0.17911,0.00012,20.58338]
[1778867991975,28.03,79416.35,0.0,0.17911,0.00012,20.58338]
[1778867993968,28.03,79417.71,0.0,0.17927,0.00012,20.59539]
[1778867993983,28.03,79417.71,0.0,0.17927,0.00012,20.59539]
[1778867996015,28.03,79417.7,0.0,0.17927,0.00012,20.59541]
[1778867996043,28.03,79417.49,0.0,0.17925,0.00012,20.59358]
[1778867998075,28.03,79416.65,0.0,0.17915,0.00012,20.58619]
[1778867998106,28.03,79416.65,0.0,0.17915,0.00012,20.58619]
[1778868000155,28.03,79415.95,0.0,0.17906,0.00012,20.57999]
[1778868000203,28.03,79415.95,0.0,0.17906,0.00012,20.57999]
[1778868001136,28.03,79414.96,0.0,0.17895,0.00012,20.57122]
[1778868001199,28.03,79414.96,0.0,0.17895,0.00012,20.57122]
[1778868002220,28.03,79414.96,0.0,0.17894,0.00012,20.57115]
[1778868002279,28.03,79414.96,0.0,0.17894,0.00012,20.57115]
[1778868004274,28.03,79413.32,0.0,0.17875,0.00012,20.55667]
[1778868004325,28.03,79413.32,0.0,0.17875,0.00012,20.55667]
[1778868005566,28.03,79412.72,0.0,0.17868,0.00012,20.55133]
[1778868005613,28.03,79412.72,0.0,0.17868,0.00012,20.55133]
[1778868008651,28.03,79411.58,0.0,0.17854,0.00012,20.54113]
[1778868008727,28.03,79411.58,0.0,0.17854,0.00012,20.54113]
[1778868008837,28.03,79411.58,0.0,0.17854,0.00012,20.54113]
[1778868008930,28.03,79411.58,0.0,0.17854,0.00012,20.54113]
[1778868008985,28.03,79411.58,0.0,0.17854,0.00012,20.54113]
[1778868009040,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009127,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009162,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009333,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009368,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009574,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009604,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009925,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868009958,28.03,79420.57,0.0,0.17961,0.00012,20.62051]
[1778868010001,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010131,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010178,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010185,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010212,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010845,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010872,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010928,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868010959,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868011033,28.03,79421.34,0.0,0.1797,0.00012,20.62705]
[1778868011051,28.03,79424.05,0.0,0.18002,0.00012,20.65098]
[1778868011138,28.03,79424.05,0.0,0.18002,0.00012,20.65098]
[1778868011167,28.03,79424.05,0.0,0.18002,0.00012,20.65098]
[1778868011671,28.03,79424.05,0.0,0.18002,0.00012,20.65098]
[1778868011911,28.03,79424.05,0.0,0.18001,0.00012,20.65073]
[1778868013782,28.02,79424.15,0.0,0.18002,0.00012,20.65113]
[1778868013813,28.02,79424.15,0.0,0.18002,0.00012,20.65113]
[1778868013817,28.02,79424.15,0.0,0.18002,0.00012,20.65113]
[1778868013857,28.02,79424.15,0.0,0.18002,0.00012,20.65113]
[1778868013978,28.02,79423.88,0.0,0.17999,0.00012,20.64875]
[1778868017021,28.02,79431.36,0.0,0.18087,0.00012,20.71428]
[1778868017045,28.02,79452.9,0.0,0.18345,0.00012,20.90399]
[1778868017145,28.02,79452.9,0.0,0.18345,0.00012,20.90399]
[1778868017979,28.02,79452.9,0.0,0.18345,0.00012,20.90399]
[1778868018258,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868018358,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868018441,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868018479,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868018647,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868018839,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868019054,28.02,79452.61,0.0,0.18341,0.00012,20.90115]
[1778868018968,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019172,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019296,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019336,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019496,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019536,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019710,28.02,79457.55,0.0,0.18399,0.00012,20.94379]
[1778868019975,28.02,79463.66,0.0,0.18472,0.00012,20.99708]
[1778868020073,28.02,79463.66,0.0,0.18472,0.00012,20.99708]
[1778868020079,28.02,79463.66,0.0,0.18472,0.00012,20.99708]
[1778868020103,28.02,79463.66,0.0,0.18472,0.00012,20.99708]
[1778868020745,28.02,79463.66,0.0,0.18472,0.00012,20.99708]
[1778868020982,28.02,79462.46,0.0,0.18457,0.00012,20.98599]
[1778868021905,28.02,79462.46,0.0,0.18457,0.00012,20.98599]
[1778868022399,28.02,79463.17,0.0,0.18466,0.00012,20.99224]
[1778868022747,28.02,79463.17,0.0,0.18466,0.00012,20.99224]
[1778868022870,28.02,79463.17,0.0,0.18466,0.00012,20.99224]
[1778868022897,28.02,79463.17,0.0,0.18466,0.00012,20.99224]
[1778868022938,28.02,79463.17,0.0,0.18466,0.00012,20.99224]
[1778868022998,28.02,79467.91,0.0,0.18522,0.00012,21.0331]
[1778868024016,28.02,79467.91,0.0,0.18522,0.00012,21.0331]
[1778868025015,28.02,79469.67,0.0,0.18543,0.00012,21.0482]
[1778868027028,28.02,79459.89,0.0,0.18422,0.00012,20.96076]
[1778868029172,28.01,79453.67,0.0,0.18346,0.00012,20.90496]
[1778868031065,28.01,79450.87,0.0,0.18312,0.00012,20.88027]
[1778868031136,28.01,79450.12,0.0,0.183,0.00012,20.86947]
[1778868032062,28.01,79449.89,0.0,0.18297,0.00012,20.86698]
[1778868032550,28.01,79449.89,0.0,0.18297,0.00012,20.86698]
[1778868033125,28.01,79453.81,0.0,0.18343,0.00012,20.9011]
[1778868033142,28.01,79453.81,0.0,0.18343,0.00012,20.9011]
[1778868034076,28.01,79450.89,0.0,0.18308,0.00012,20.87487]
[1778868037215,28.01,79448.42,0.0,0.18276,0.00012,20.8517]
[1778868037918,28.01,79445.9,0.0,0.18245,0.00012,20.82904]
[1778868040061,28.01,79444.29,0.0,0.18225,0.00012,20.81441]
[1778868040156,28.01,79443.25,0.0,0.18212,0.00012,20.80484]
[1778868041345,28.01,79449.45,0.0,0.18286,0.00012,20.85894]
[1778868041592,28.01,79449.45,0.0,0.18286,0.00012,20.85894]
[1778868041633,28.01,79452.83,0.0,0.18326,0.00012,20.88876]
[1778868047543,28.0,79447.1,0.0,0.18255,0.00012,20.83626]
[1778868047851,28.0,79441.67,0.0,0.18189,0.00012,20.78788]
[1778868049601,28.0,79441.67,0.0,0.18189,0.00012,20.78788]
[1778868053726,28.0,79439.06,0.0,0.18155,0.00012,20.76305]
[1778868059550,28.0,79436.5,0.0,0.18121,0.00012,20.73819]
[1778868061879,28.0,79436.5,0.0,0.18121,0.00012,20.73797]
[1778868064051,27.99,79441.19,0.0,0.18177,0.00012,20.77919]
[1778868063896,27.99,79452.62,0.0,0.18314,0.00012,20.87959]
[1778868064291,27.99,79452.62,0.0,0.18313,0.00012,20.87915]
[1778868069414,27.99,79446.52,0.0,0.18237,0.00012,20.82332]
[1778868072276,27.99,79442.19,0.0,0.18183,0.00012,20.78375]
[1778868072287,27.99,79442.19,0.0,0.18183,0.00012,20.78375]
[1778868072878,27.99,79441.61,0.0,0.18176,0.00012,20.77833]
[1778868075783,27.99,79442.08,0.0,0.18181,0.00012,20.78195]
[1778868076139,27.99,79444.21,0.0,0.18206,0.00012,20.80047]
[1778868076578,27.99,79446.87,0.0,0.18237,0.00012,20.82366]
[1778868077320,27.99,79446.87,0.0,0.18237,0.00012,20.82366]
[1778868080767,27.98,79457.57,0.0,0.18364,0.00012,20.91695]
[1778868083357,27.98,79461.75,0.0,0.18413,0.00012,20.95244]
[1778868083369,27.98,79461.75,0.0,0.18413,0.00012,20.95244]
[1778868083419,27.98,79461.75,0.0,0.18413,0.00012,20.95244]
[1778868083677,27.98,79462.37,0.0,0.1842,0.00012,20.95739]
[1778868084632,27.98,79462.37,0.0,0.1842,0.00012,20.95739]
[1778868087744,27.98,79463.57,0.0,0.18432,0.00012,20.96677]
[1778868088765,27.98,79467.65,0.0,0.18481,0.00012,21.0024]
[1778868088794,27.98,79468.39,0.0,0.18489,0.00012,21.00822]
[1778868092781,27.98,79472.26,0.0,0.18533,0.00012,21.03784]
[1778868094918,27.97,79472.45,0.0,0.18534,0.00012,21.0387]
[1778868094995,27.97,79472.55,0.0,0.18534,0.00012,21.0392]
[1778868095306,27.97,79472.55,0.0,0.18534,0.00012,21.0392]
[1778868095395,27.97,79472.55,0.0,0.18534,0.00012,21.0392]
[1778868097836,27.97,79473.26,0.0,0.18542,0.00012,21.04469]
[1778868097968,27.97,79473.26,0.0,0.18542,0.00012,21.04469]
[1778868098115,27.97,79473.26,0.0,0.18542,0.00012,21.04469]
[1778868098344,27.97,79475.59,0.0,0.1857,0.00012,21.06484]
[1778868101108,27.97,79480.64,0.0,0.1863,0.00012,21.10854]
[1778868101133,27.97,79480.7,0.0,0.1863,0.00012,21.10864]
[1778868103134,27.97,79480.7,0.0,0.1863,0.00012,21.1082]
[1778868103201,27.97,79481.84,0.0,0.18643,0.00012,21.11781]
[1778868103946,27.97,79476.02,0.0,0.18571,0.00012,21.06608]
[1778868105202,27.97,79476.05,0.0,0.18571,0.00012,21.0659]
[1778868105585,27.97,79470.85,0.0,0.18507,0.00012,21.01967]
[1778868107913,27.97,79458.22,0.0,0.18354,0.00012,20.90759]
[1778868113648,27.96,79464.06,0.0,0.18421,0.00012,20.95664]
[1778868118685,27.96,79461.53,0.0,0.18388,0.00012,20.93301]
[1778868122710,27.96,79447.39,0.0,0.18216,0.00012,20.80648]
[1778868128165,27.95,79444.55,0.0,0.18179,0.00012,20.7795]
[1778868130068,27.95,79460.69,0.0,0.18371,0.00012,20.92063]
[1778868131970,27.95,79460.69,0.0,0.18371,0.00012,20.92063]
[1778868131987,27.95,79460.69,0.0,0.18371,0.00012,20.92063]
[1778868132064,27.95,79461.67,0.0,0.18382,0.00012,20.92884]
[1778868136102,27.95,79463.49,0.0,0.18403,0.00012,20.94411]
[1778868136269,27.95,79463.46,0.0,0.18403,0.00012,20.94355]
[1778868138155,27.95,79462.69,0.0,0.18393,0.00012,20.93644]
[1778868138186,27.95,79471.45,0.0,0.18498,0.00012,21.01349]
[1778868140218,27.95,79473.44,0.0,0.18522,0.00012,21.03031]
[1778868145872,27.94,79476.81,0.0,0.18559,0.00012,21.05767]
[1778868151075,27.94,79479.51,0.0,0.1859,0.00012,21.07989]
[1778868155959,27.94,79484.13,0.0,0.18641,0.00012,21.11485]
[1778868160977,27.93,79490.62,0.0,0.18716,0.00012,21.16917]
[1778868166012,27.93,79493.28,0.0,0.18745,0.00012,21.19015]
[1778868171037,27.93,79494.17,0.0,0.18753,0.00012,21.19602]
[1778868171043,27.93,79494.17,0.0,0.18753,0.00012,21.19602]
[1778868171081,27.93,79494.17,0.0,0.18753,0.00012,21.19602]
[1778868171177,27.92,79488.01,0.0,0.18677,0.00012,21.14119]
[1778868173115,27.92,79488.01,0.0,0.18676,0.00012,21.14069]
[1778868173147,27.92,79488.01,0.0,0.18676,0.00012,21.14069]
[1778868173174,27.92,79488.01,0.0,0.18676,0.00012,21.14069]
[1778868173178,27.92,79484.99,0.0,0.18639,0.00012,21.11361]
[1778868173268,27.92,79484.99,0.0,0.18639,0.00012,21.11361]
[1778868173322,27.92,79484.99,0.0,0.18639,0.00012,21.11361]
[1778868174069,27.92,79484.99,0.0,0.18638,0.00012,21.11325]
[1778868175198,27.92,79484.99,0.0,0.18638,0.00012,21.11325]
[1778868175229,27.92,79484.99,0.0,0.18638,0.00012,21.11325]
[1778868176082,27.92,79495.87,0.0,0.1877,0.00012,21.20837]
[1778868177212,27.92,79495.87,0.0,0.1877,0.00012,21.20837]
[1778868177236,27.92,79498.31,0.0,0.18799,0.00012,21.22939]
[1778868177291,27.92,79498.31,0.0,0.18799,0.00012,21.22939]
[1778868177297,27.92,79498.31,0.0,0.18799,0.00012,21.22939]
[1778868177390,27.92,79499.75,0.0,0.18816,0.00012,21.24157]
[1778868183132,27.92,79502.03,0.0,0.1884,0.00012,21.25902]
[1778868188167,27.91,79505.03,0.0,0.18873,0.00012,21.28253]
[1778868193205,27.91,79506.0,0.0,0.18881,0.00012,21.28825]
[1778868199248,27.9,79505.67,0.0,0.18872,0.00012,21.28201]
[1778868204282,27.9,79505.69,0.0,0.18868,0.00012,21.27942]
[1778868209284,27.89,79505.44,0.0,0.18863,0.00012,21.27557]
[1778868215359,27.89,79507.19,0.0,0.18876,0.00012,21.28309]
[1778868220702,27.88,79507.77,0.0,0.18879,0.00012,21.28521]
[1778868226436,27.88,79514.99,0.0,0.18963,0.00012,21.34585]
[1778868231472,27.87,79516.25,0.0,0.18975,0.00012,21.3544]
[1778868237121,27.87,79519.91,0.0,0.19017,0.00012,21.38462]
[1778868242548,27.86,79519.55,0.0,0.19008,0.00012,21.37794]
[1778868245104,27.86,79520.45,0.0,0.19018,0.00012,21.3854]
[1778868245272,27.86,79519.38,0.0,0.19004,0.00012,21.37548]
[1778868246430,27.86,79519.38,0.0,0.19004,0.00012,21.375]
[1778868246576,27.86,79511.59,0.0,0.18907,0.00012,21.30581]
[1778868247479,27.86,79511.59,0.0,0.18907,0.00012,21.30581]
[1778868249509,27.86,79508.28,0.0,0.18865,0.00012,21.27585]
[1778868249598,27.86,79508.59,0.0,0.18868,0.00012,21.27825]
[1778868254633,27.86,79506.35,0.0,0.18838,0.00012,21.25672]
[1778868257773,27.85,79506.4,0.0,0.18838,0.00012,21.2565]
[1778868257843,27.85,79505.1,0.0,0.18821,0.00012,21.24469]
[1778868259832,27.85,79505.1,0.0,0.18821,0.00012,21.24436]
[1778868259852,27.85,79504.01,0.0,0.18807,0.00012,21.23441]
[1778868265803,27.85,79503.98,0.0,0.18804,0.00012,21.2326]
[1778868271104,27.85,79503.6,0.0,0.18798,0.00012,21.22773]
[1778868271572,27.85,79502.78,0.0,0.18785,0.00012,21.21645]
[1778868271755,27.85,79502.79,0.0,0.18784,0.00012,21.21624]
[1778868276787,27.84,79496.5,0.0,0.18705,0.00012,21.15914]
[1778868277791,27.84,79496.5,0.0,0.18705,0.00012,21.15914]
[1778868277892,27.84,79495.7,0.0,0.18694,0.00012,21.15159]
[1778868284364,27.84,79490.4,0.0,0.18626,0.00012,21.1025]
[1778868290448,27.84,79488.34,0.0,0.18597,0.00012,21.08122]
[1778868296586,27.83,79487.96,0.0,0.18588,0.00012,21.07506]
[1778868303978,27.82,79485.27,0.0,0.1855,0.00012,21.04738]
[1778868309032,27.82,79480.41,0.0,0.18488,0.00012,21.00237]
[1778868315068,27.82,79481.08,0.0,0.18492,0.00012,21.0057]
[1778868315080,27.82,79469.04,0.0,0.18345,0.00012,20.89841]
[1778868315417,27.82,79469.04,0.0,0.18345,0.00012,20.89841]
[1778868315422,27.82,79469.04,0.0,0.18345,0.00012,20.89841]
[1778868316066,27.82,79469.04,0.0,0.18345,0.00012,20.898]
[1778868321101,27.81,79467.82,0.0,0.18328,0.00012,20.88542]
[1778868324636,27.81,79464.39,0.0,0.18285,0.00012,20.85393]
[1778868324790,27.81,79464.39,0.0,0.18285,0.00012,20.85393]
[1778868325132,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868325720,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868325869,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868326014,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868326049,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868326216,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868326256,27.81,79447.83,0.0,0.18084,0.00012,20.70645]
[1778868326315,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326422,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326471,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326668,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326857,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326873,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326889,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326902,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326927,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868326979,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868327016,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868327167,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868327197,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868327389,27.81,79430.16,0.0,0.17872,0.00012,20.54889]
[1778868327208,27.81,79430.22,0.0,0.17872,0.00012,20.54916]
[1778868327436,27.81,79430.22,0.0,0.17872,0.00012,20.54916]
[1778868327768,27.81,79430.22,0.0,0.17872,0.00012,20.54916]
[1778868328360,27.81,79430.57,0.0,0.17876,0.00012,20.55209]
[1778868329839,27.81,79430.57,0.0,0.17876,0.00012,20.55191]
[1778868329915,27.81,79430.57,0.0,0.17876,0.00012,20.55191]
[1778868330165,27.81,79432.32,0.0,0.17897,0.00012,20.56731]
[1778868331866,27.81,79433.61,0.0,0.1791,0.00012,20.57487]
[1778868332178,27.81,79433.61,0.0,0.17909,0.00012,20.57467]
[1778868333461,27.81,79433.94,0.0,0.17913,0.00012,20.57742]
[1778868333933,27.81,79433.94,0.0,0.17913,0.00012,20.57742]
[1778868334192,27.81,79434.36,0.0,0.17918,0.00012,20.58096]
[1778868335993,27.81,79437.63,0.0,0.17957,0.00012,20.60988]
[1778868336072,27.81,79437.63,0.0,0.17957,0.00012,20.60988]
[1778868336206,27.81,79442.13,0.0,0.1801,0.00012,20.6497]
[1778868336480,27.81,79442.13,0.0,0.1801,0.00012,20.6497]
[1778868336482,27.81,79442.13,0.0,0.1801,0.00012,20.6497]
[1778868336602,27.81,79442.13,0.0,0.1801,0.00012,20.6497]
[1778868337213,27.81,79444.69,0.0,0.18041,0.00012,20.6722]
[1778868338059,27.81,79444.69,0.0,0.18041,0.00012,20.6722]
[1778868338105,27.81,79444.69,0.0,0.18041,0.00012,20.6722]
[1778868338224,27.81,79445.45,0.0,0.18049,0.00012,20.67865]
[1778868340121,27.81,79446.27,0.0,0.18059,0.00012,20.6857]
[1778868340128,27.81,79446.27,0.0,0.18059,0.00012,20.6857]
[1778868340181,27.81,79446.27,0.0,0.18059,0.00012,20.6857]
[1778868340239,27.81,79445.87,0.0,0.18054,0.00012,20.68189]
[1778868341275,27.81,79433.4,0.0,0.17904,0.00012,20.57067]
[1778868342169,27.81,79433.4,0.0,0.17904,0.00012,20.57067]
[1778868342356,27.8,79433.77,0.0,0.17908,0.00012,20.57368]
[1778868344229,27.8,79433.77,0.0,0.17907,0.00012,20.57345]
[1778868344316,27.8,79438.77,0.0,0.17967,0.00012,20.61772]
[1778868344703,27.8,79438.77,0.0,0.17967,0.00012,20.61772]
[1778868346298,27.8,79438.77,0.0,0.17967,0.00012,20.61749]
[1778868346399,27.8,79441.88,0.0,0.18004,0.00012,20.64489]
[1778868348362,27.8,79442.85,0.0,0.18015,0.00012,20.6532]
[1778868348391,27.8,79442.85,0.0,0.18015,0.00012,20.6532]
[1778868348365,27.8,79442.96,0.0,0.18016,0.00012,20.65387]
[1778868350425,27.8,79437.92,0.0,0.17955,0.00012,20.6087]
[1778868351317,27.8,79437.09,0.0,0.17944,0.00012,20.60075]
[1778868356375,27.8,79442.31,0.0,0.18005,0.00012,20.64633]
[1778868356597,27.8,79446.26,0.0,0.18053,0.00012,20.68129]
[1778868357394,27.8,79450.47,0.0,0.18103,0.00012,20.7185]
[1778868362396,27.8,79447.64,0.0,0.18067,0.00012,20.69226]
[1778868363381,27.8,79447.64,0.0,0.18067,0.00012,20.69199]
[1778868363391,27.8,79447.64,0.0,0.18067,0.00012,20.69199]
[1778868363402,27.8,79447.28,0.0,0.18062,0.00012,20.68852]
[1778868367430,27.79,79436.06,0.0,0.17926,0.00012,20.58725]
[1778868369444,27.79,79421.72,0.0,0.17754,0.00012,20.45895]
[1778868370579,27.79,79419.05,0.0,0.17722,0.00012,20.43515]
[1778868370740,27.79,79417.89,0.0,0.17708,0.00012,20.42452]
[1778868373102,27.79,79416.8,0.0,0.17695,0.00012,20.41467]
[1778868373103,27.79,79416.98,0.0,0.17697,0.00012,20.41617]
[1778868378246,27.79,79417.34,0.0,0.17701,0.00012,20.41906]
[1778868383548,27.79,79409.42,0.0,0.17605,0.00012,20.34741]
[1778868388578,27.79,79401.45,0.0,0.1751,0.00012,20.27515]
[1778868393511,27.79,79395.56,0.0,0.17436,0.00012,20.21786]
[1778868393526,27.79,79395.56,0.0,0.17436,0.00012,20.21786]
[1778868398649,27.79,79391.62,0.0,0.17388,0.00012,20.18134]
[1778868402002,27.78,79391.59,0.0,0.17387,0.00012,20.18062]
[1778868403969,27.78,79391.55,0.0,0.17386,0.00012,20.17981]
[1778868404070,27.78,79396.1,0.0,0.17439,0.00012,20.22021]
[1778868409727,27.78,79397.95,0.0,0.17459,0.00012,20.23478]
[1778868414762,27.78,79394.43,0.0,0.17415,0.00012,20.2015]
[1778868416314,27.78,79394.43,0.0,0.17415,0.00012,20.2015]
[1778868416325,27.78,79394.43,0.0,0.17415,0.00012,20.2015]
[1778868416334,27.78,79391.0,0.0,0.17374,0.00012,20.1705]
[1778868421355,27.78,79382.46,0.0,0.17272,0.00012,20.09296]
[1778868427125,27.77,79382.87,0.0,0.17275,0.00012,20.09503]
[1778868432460,27.77,79383.07,0.0,0.17275,0.00012,20.09552]
[1778868437923,27.77,79382.41,0.0,0.17265,0.00012,20.08774]
[1778868442958,27.77,79382.21,0.0,0.17261,0.00012,20.08456]
[1778868447994,27.76,79384.81,0.0,0.17289,0.00012,20.1065]
[1778868452866,27.76,79387.9,0.0,0.17322,0.00012,20.12943]
[1778868453336,27.76,79387.9,0.0,0.17322,0.00012,20.12943]
[1778868453354,27.76,79387.9,0.0,0.17322,0.00012,20.12943]
[1778868453373,27.76,79387.9,0.0,0.17322,0.00012,20.12943]
[1778868459221,27.76,79383.01,0.0,0.17263,0.00012,20.08431]
[1778868459588,27.76,79385.85,0.0,0.17296,0.00012,20.10948]
[1778868460885,27.76,79385.85,0.0,0.17295,0.00012,20.10925]
[1778868461311,27.76,79395.65,0.0,0.1741,0.00012,20.1966]
[1778868467132,27.76,79404.36,0.0,0.1751,0.00012,20.27205]
[1778868472043,27.75,79412.23,0.0,0.176,0.00012,20.34056]
[1778868475208,27.75,79430.68,0.0,0.17816,0.00012,20.50269]
[1778868480236,27.75,79434.61,0.0,0.17861,0.00012,20.5358]
[1778868485272,27.74,79433.56,0.0,0.17845,0.00012,20.52408]
[1778868486966,27.74,79431.58,0.0,0.1782,0.00012,20.50587]
[1778868492321,27.74,79423.61,0.0,0.17721,0.00012,20.43185]
[1778868496350,27.73,79433.39,0.0,0.17835,0.00012,20.51716]
[1778868501385,27.73,79435.84,0.0,0.17861,0.00012,20.53628]
[1778868506420,27.73,79440.77,0.0,0.17917,0.00012,20.57781]
[1778868508942,27.72,79438.68,0.0,0.1789,0.00012,20.55818]
[1778868508947,27.72,79438.68,0.0,0.1789,0.00012,20.55818]
[1778868509441,27.72,79438.68,0.0,0.17889,0.00012,20.5577]
[1778868514477,27.72,79432.44,0.0,0.17809,0.00012,20.49602]
[1778868519511,27.72,79426.9,0.0,0.1774,0.00012,20.44456]
[1778868521526,27.72,79405.92,0.0,0.1749,0.00012,20.2564]
[1778868526560,27.71,79397.46,0.0,0.17389,0.00012,20.1794]
[1778868531598,27.71,79399.34,0.0,0.17409,0.00012,20.1948]
[1778868536633,27.71,79395.6,0.0,0.17363,0.00012,20.15981]
[1778868541672,27.71,79392.72,0.0,0.17327,0.00012,20.13267]
[1778868546805,27.71,79395.78,0.0,0.17362,0.00012,20.15895]
[1778868553035,27.7,79408.01,0.0,0.17502,0.00012,20.26527]
[1778868558869,27.7,79410.05,0.0,0.17524,0.00012,20.28192]
[1778868563875,27.7,79412.72,0.0,0.17552,0.00012,20.30362]
[1778868569870,27.69,79419.83,0.0,0.17633,0.00012,20.3646]
[1778868575185,27.69,79418.88,0.0,0.17616,0.00012,20.35005]
[1778868578396,27.69,79416.71,0.0,0.17589,0.00012,20.32968]
[1778868578669,27.69,79414.1,0.0,0.17557,0.00012,20.30536]
[1778868580342,27.68,79392.38,0.0,0.17299,0.00012,20.1097]
[1778868583052,27.68,79391.24,0.0,0.17284,0.00012,20.09855]
[1778868583064,27.68,79390.02,0.0,0.17269,0.00012,20.08714]
[1778868587745,27.68,79386.12,0.0,0.17222,0.00012,20.05084]
[1778868587882,27.68,79382.6,0.0,0.1718,0.00012,20.0189]
[1778868588167,27.68,79382.6,0.0,0.1718,0.00012,20.0189]
[1778868588215,27.68,79382.6,0.0,0.1718,0.00012,20.0189]
[1778868588560,27.68,79382.6,0.0,0.1718,0.00012,20.0189]
[1778868588702,27.68,79382.6,0.0,0.1718,0.00012,20.0189]
[1778868588641,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868588735,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868588932,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589069,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589124,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589189,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589419,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589536,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589619,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589659,27.68,79392.72,0.0,0.17298,0.00012,20.10931]
[1778868589637,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868589832,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868589872,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590032,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590076,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590290,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590326,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590507,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590513,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590524,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590553,27.68,79406.66,0.0,0.17462,0.00012,20.23401]
[1778868590563,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868590801,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868590826,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868590906,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868590937,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591137,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591153,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591263,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591277,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591431,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591452,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591459,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591489,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591578,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591599,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591609,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591683,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591704,27.68,79403.47,0.0,0.17424,0.00012,20.20508]
[1778868591654,27.68,79403.6,0.0,0.17425,0.00012,20.20587]
[1778868591729,27.68,79403.6,0.0,0.17425,0.00012,20.20587]
[1778868591809,27.68,79403.6,0.0,0.17425,0.00012,20.20587]
[1778868591844,27.68,79403.6,0.0,0.17425,0.00012,20.20587]
[1778868591914,27.68,79403.6,0.0,0.17425,0.00012,20.20587]
[1778868591937,27.68,79403.6,0.0,0.17425,0.00012,20.20587]
[1778868592232,27.68,79405.28,0.0,0.17445,0.00012,20.22057]
[1778868593438,27.68,79405.28,0.0,0.17445,0.00012,20.22057]
[1778868593477,27.68,79405.28,0.0,0.17445,0.00012,20.22057]
[1778868593633,27.68,79406.35,0.0,0.17457,0.00012,20.22957]
[1778868595877,27.67,79407.13,0.0,0.17465,0.00012,20.23597]
[1778868597494,27.67,79407.65,0.0,0.17471,0.00012,20.24024]
[1778868597526,27.67,79407.65,0.0,0.17471,0.00012,20.24024]
[1778868597557,27.67,79408.34,0.0,0.17478,0.00012,20.24558]
[1778868599540,27.67,79408.34,0.0,0.17478,0.00012,20.24558]
[1778868599574,27.67,79408.34,0.0,0.17478,0.00012,20.24558]
[1778868599674,27.67,79406.55,0.0,0.17455,0.00012,20.22885]
[1778868600356,27.67,79406.55,0.0,0.17455,0.00012,20.22885]
[1778868600470,27.67,79406.55,0.0,0.17455,0.00012,20.22885]
[1778868600509,27.67,79406.63,0.0,0.17456,0.00012,20.22921]
[1778868601859,27.67,79401.85,0.0,0.17399,0.00012,20.186]
[1778868603644,27.67,79401.93,0.0,0.174,0.00012,20.18672]
[1778868603651,27.67,79401.93,0.0,0.174,0.00012,20.18672]
[1778868603680,27.67,79401.93,0.0,0.174,0.00012,20.18672]
[1778868603716,27.67,79392.22,0.0,0.17285,0.00012,20.09913]
[1778868605706,27.67,79392.22,0.0,0.17285,0.00012,20.09913]
[1778868605714,27.67,79392.22,0.0,0.17285,0.00012,20.09913]
[1778868606207,27.67,79387.78,0.0,0.17232,0.00012,20.05893]
[1778868612168,27.67,79380.35,0.0,0.17144,0.00012,19.99121]
[1778868617204,27.67,79377.58,0.0,0.17109,0.00012,19.9647]
[1778868622238,27.66,79378.87,0.0,0.1712,0.00012,19.97331]
[1778868628280,27.66,79378.75,0.0,0.17115,0.00012,19.96955]
[1778868633595,27.65,79385.79,0.0,0.17191,0.00012,20.02577]
[1778868638187,27.65,79384.83,0.0,0.17177,0.00012,20.01559]
[1778868638217,27.65,79384.83,0.0,0.17177,0.00012,20.01559]
[1778868638385,27.65,79384.83,0.0,0.17177,0.00012,20.01559]
[1778868638418,27.65,79388.2,0.0,0.17216,0.00012,20.04546]
[1778868640981,27.65,79392.06,0.0,0.17261,0.00012,20.07924]
[1778868642791,27.65,79393.77,0.0,0.1728,0.00012,20.09379]
[1778868643666,27.65,79399.48,0.0,0.17346,0.00012,20.14468]
[1778868649430,27.64,79407.17,0.0,0.17434,0.00012,20.21113]
[1778868654464,27.64,79409.55,0.0,0.17459,0.00012,20.2302]
[1778868659503,27.64,79409.0,0.0,0.1745,0.00012,20.22321]
[1778868663379,27.63,79402.74,0.0,0.17374,0.00012,20.16621]
[1778868668562,27.63,79406.85,0.0,0.17421,0.00012,20.20131]
[1778868673597,27.63,79413.42,0.0,0.17496,0.00012,20.25822]
[1778868674233,27.63,79413.42,0.0,0.17496,0.00012,20.25822]
[1778868679725,27.63,79419.97,0.0,0.17571,0.00012,20.31484]
[1778868685681,27.62,79425.56,0.0,0.17632,0.00012,20.36122]
[1778868691144,27.62,79426.29,0.0,0.17639,0.00012,20.36636]
[1778868696758,27.61,79429.16,0.0,0.17666,0.00012,20.38469]
[1778868699780,27.61,79440.3,0.0,0.17797,0.00012,20.48345]
[1778868704814,27.61,79446.09,0.0,0.17864,0.00012,20.53304]
[1778868709828,27.6,79444.76,0.0,0.17845,0.00012,20.51932]
[1778868709866,27.6,79429.49,0.0,0.17662,0.00012,20.38187]
[1778868714887,27.6,79427.55,0.0,0.17637,0.00012,20.36313]
[1778868719920,27.6,79427.06,0.0,0.17629,0.00012,20.3575]
[1778868722122,27.6,79427.34,0.0,0.17632,0.00012,20.35978]
[1778868723004,27.6,79435.76,0.0,0.17733,0.00012,20.43513]
[1778868723321,27.6,79435.76,0.0,0.17733,0.00012,20.43513]
[1778868723580,27.6,79435.76,0.0,0.17733,0.00012,20.43513]
[1778868723586,27.6,79435.76,0.0,0.17733,0.00012,20.43513]
[1778868723768,27.6,79435.76,0.0,0.17733,0.00012,20.43513]
[1778868723818,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868723859,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868723954,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724076,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724128,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724302,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724357,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724500,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724566,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724714,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724753,27.6,79438.8,0.0,0.17768,0.00012,20.46178]
[1778868724790,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868724973,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725002,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725024,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725178,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725230,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725315,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725390,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725407,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725591,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725612,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725796,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725814,27.6,79449.31,0.0,0.17894,0.00012,20.55594]
[1778868725800,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868725851,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868725878,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868725957,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868725992,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726083,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726109,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726419,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726462,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726566,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726582,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726671,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726699,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726776,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726789,27.6,79451.72,0.0,0.17923,0.00012,20.57729]
[1778868726833,27.6,79451.99,0.0,0.17926,0.00012,20.5794]
[1778868727850,27.6,79452.58,0.0,0.17933,0.00012,20.58469]
[1778868727890,27.6,79452.58,0.0,0.17933,0.00012,20.58469]
[1778868728432,27.6,79452.97,0.0,0.17937,0.00012,20.58788]
[1778868729287,27.6,79452.97,0.0,0.17937,0.00012,20.58788]
[1778868729817,27.59,79454.96,0.0,0.1796,0.00012,20.60508]
[1778868731322,27.59,79455.58,0.0,0.17967,0.00012,20.61029]
[1778868731463,27.59,79455.58,0.0,0.17967,0.00012,20.61029]
[1778868731763,27.59,79460.89,0.0,0.18032,0.00012,20.65789]
[1778868732154,27.59,79460.89,0.0,0.18032,0.00012,20.65789]
[1778868732203,27.59,79472.48,0.0,0.18171,0.00012,20.76119]
[1778868733429,27.59,79472.48,0.0,0.18171,0.00012,20.76119]
[1778868733442,27.59,79472.48,0.0,0.18171,0.00012,20.76119]
[1778868733520,27.59,79472.48,0.0,0.18171,0.00012,20.76119]
[1778868733589,27.59,79478.53,0.0,0.18245,0.00012,20.81536]
[1778868735220,27.59,79479.02,0.0,0.18251,0.00012,20.81938]
[1778868735448,27.59,79479.02,0.0,0.18251,0.00012,20.81938]
[1778868735555,27.59,79479.02,0.0,0.18251,0.00012,20.81938]
[1778868735840,27.59,79479.02,0.0,0.18251,0.00012,20.81938]
[1778868735655,27.59,79471.66,0.0,0.1816,0.00012,20.75304]
[1778868736057,27.59,79471.66,0.0,0.1816,0.00012,20.7526]
[1778868737491,27.59,79471.66,0.0,0.1816,0.00012,20.7526]
[1778868737584,27.59,79460.75,0.0,0.18027,0.00012,20.65435]
[1778868743104,27.59,79461.53,0.0,0.18033,0.00012,20.65895]
[1778868748139,27.58,79465.02,0.0,0.18072,0.00012,20.6882]
[1778868753175,27.58,79469.77,0.0,0.18124,0.00012,20.72476]
[1778868758209,27.58,79466.68,0.0,0.18083,0.00012,20.69419]
[1778868759106,27.58,79466.68,0.0,0.18083,0.00012,20.69419]
[1778868759128,27.58,79466.68,0.0,0.18083,0.00012,20.69419]
[1778868759217,27.57,79466.15,0.0,0.18076,0.00012,20.68888]
[1778868760178,27.57,79466.15,0.0,0.18076,0.00012,20.68888]
[1778868761848,27.57,79469.06,0.0,0.18109,0.00012,20.71392]
[1778868762237,27.57,79471.16,0.0,0.18134,0.00012,20.73223]
[1778868767275,27.57,79470.23,0.0,0.1812,0.00012,20.72176]
[1778868768093,27.57,79474.77,0.0,0.18174,0.00012,20.76198]
[1778868773314,27.56,79478.95,0.0,0.18221,0.00012,20.79628]
[1778868778349,27.56,79479.55,0.0,0.18225,0.00012,20.79899]
[1778868783385,27.56,79479.97,0.0,0.18226,0.00012,20.80022]
[1778868788419,27.55,79479.9,0.0,0.18222,0.00012,20.79714]
[1778868793454,27.55,79473.07,0.0,0.18135,0.00012,20.73346]
[1778868798489,27.54,79474.28,0.0,0.18147,0.00012,20.74201]
[1778868803444,27.54,79473.23,0.0,0.18131,0.00012,20.73035]
[1778868803545,27.54,79469.27,0.0,0.18083,0.00012,20.69481]
[1778868809203,27.54,79466.47,0.0,0.18046,0.00012,20.66809]
[1778868814896,27.53,79454.68,0.0,0.17898,0.00012,20.55568]
[1778868819520,27.53,79450.81,0.0,0.1785,0.00012,20.52021]
[1778868819581,27.53,79450.81,0.0,0.1785,0.00012,20.52021]
[1778868823393,27.53,79451.03,0.0,0.17851,0.00012,20.52106]
[1778868823662,27.53,79451.03,0.0,0.17851,0.00012,20.52106]
[1778868823720,27.53,79451.03,0.0,0.17851,0.00012,20.52106]
[1778868823842,27.53,79433.41,0.0,0.17639,0.00012,20.36255]
[1778868828194,27.53,79429.93,0.0,0.17596,0.00012,20.33011]
[1778868828293,27.53,79429.93,0.0,0.17596,0.00012,20.33011]
[1778868828700,27.53,79429.27,0.0,0.17588,0.00012,20.32397]
[1778868829164,27.53,79429.27,0.0,0.17588,0.00012,20.32397]
[1778868829283,27.53,79429.27,0.0,0.17588,0.00012,20.32397]
[1778868829715,27.53,79428.9,0.0,0.17583,0.00012,20.32045]
[1778868834744,27.53,79433.75,0.0,0.1764,0.00012,20.36302]
[1778868839779,27.53,79434.57,0.0,0.17648,0.00012,20.36923]
[1778868844814,27.52,79439.71,0.0,0.17707,0.00012,20.41323]
[1778868849867,27.52,79440.97,0.0,0.17719,0.00012,20.42289]
[1778868854878,27.52,79441.07,0.0,0.17718,0.00012,20.42189]
[1778868859924,27.51,79449.31,0.0,0.17813,0.00012,20.49332]
[1778868864957,27.51,79450.67,0.0,0.17826,0.00012,20.50304]
[1778868869852,27.5,79444.87,0.0,0.17753,0.00012,20.44832]
[1778868872731,27.5,79434.57,0.0,0.17624,0.00012,20.35007]
[1778868873509,27.5,79434.57,0.0,0.17624,0.00012,20.35007]
[1778868879891,27.5,79433.01,0.0,0.17602,0.00012,20.33316]
[1778868881708,27.5,79432.14,0.0,0.1759,0.00012,20.32437]
[1778868888758,27.49,79430.44,0.0,0.17566,0.00012,20.30623]
[1778868894008,27.49,79429.48,0.0,0.17551,0.00012,20.29474]
[1778868900205,27.48,79427.22,0.0,0.17519,0.00012,20.27089]
[1778868905528,27.48,79425.88,0.0,0.175,0.00012,20.25687]
[1778868911281,27.48,79424.07,0.0,0.17476,0.00012,20.2384]
[1778868916653,27.47,79423.92,0.0,0.17472,0.00012,20.23566]
[1778868922643,27.47,79426.26,0.0,0.17497,0.00012,20.25472]
[1778868928407,27.47,79429.9,0.0,0.17537,0.00012,20.2849]
[1778868933442,27.46,79428.34,0.0,0.17514,0.00012,20.26527]
[1778868938477,27.46,79423.71,0.0,0.17456,0.00012,20.22161]
[1778868939357,27.46,79423.71,0.0,0.17456,0.00012,20.22161]
[1778868939484,27.46,79422.87,0.0,0.17445,0.00012,20.21373]
[1778868942592,27.46,79410.75,0.0,0.173,0.00012,20.10342]
[1778868943866,27.46,79410.75,0.0,0.173,0.00012,20.10342]
[1778868944309,27.46,79406.52,0.0,0.17249,0.00012,20.06443]
[1778868945049,27.46,79398.54,0.0,0.17154,0.00012,19.99187]
[1778868947648,27.46,79395.13,0.0,0.17113,0.00012,19.9607]
[1778868947688,27.46,79393.85,0.0,0.17098,0.00012,19.94882]
[1778868949684,27.46,79393.85,0.0,0.17097,0.00012,19.94852]
[1778868949705,27.46,79393.23,0.0,0.1709,0.00012,19.94262]
[1778868953686,27.45,79385.37,0.0,0.16996,0.00012,19.87046]
[1778868953729,27.45,79385.37,0.0,0.16996,0.00012,19.87046]
[1778868959186,27.45,79374.43,0.0,0.16867,0.00012,19.77059]
[1778868965950,27.45,79371.76,0.0,0.16834,0.00012,19.74558]
[1778868971718,27.45,79371.01,0.0,0.16824,0.00012,19.73793]
[1778868976743,27.45,79369.73,0.0,0.16808,0.00012,19.72556]
[1778868981778,27.45,79368.96,0.0,0.16798,0.00012,19.71775]
[1778868986817,27.45,79367.49,0.0,0.1678,0.00012,19.7036]
[1778868993864,27.45,79366.9,0.0,0.16769,0.00012,19.6933]
[1778868998898,27.44,79367.85,0.0,0.16779,0.00012,19.70098]
[1778869003933,27.44,79368.75,0.0,0.16788,0.00012,19.70811]
[1778869008969,27.44,79366.17,0.0,0.16757,0.00012,19.68369]
[1778869014003,27.44,79365.58,0.0,0.16749,0.00012,19.67765]
[1778869019040,27.44,79369.34,0.0,0.16792,0.00012,19.71127]
[1778869023435,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869023575,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869023587,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869023608,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869023704,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869023875,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869023970,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869024116,27.44,79367.27,0.0,0.16768,0.00012,19.69239]
[1778869024106,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024208,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024318,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024382,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024521,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024558,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024722,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024743,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024931,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024958,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024966,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869024986,27.44,79362.69,0.0,0.16714,0.00012,19.65075]
[1778869025112,27.44,79357.16,0.0,0.1665,0.00012,19.60059]
[1778869026532,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026572,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026614,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026634,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026719,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026749,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026824,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869026847,27.44,79357.67,0.0,0.16656,0.00012,19.60514]
[1778869027126,27.44,79354.06,0.0,0.16614,0.00012,19.57242]
[1778869027783,27.44,79354.06,0.0,0.16614,0.00012,19.57242]
[1778869027826,27.44,79354.06,0.0,0.16614,0.00012,19.57242]
[1778869028048,27.44,79354.06,0.0,0.16614,0.00012,19.57242]
[1778869028134,27.44,79352.84,0.0,0.166,0.00012,19.56136]
[1778869033175,27.44,79358.05,0.0,0.16661,0.00012,19.60871]
[1778869034155,27.44,79358.05,0.0,0.16661,0.00012,19.60871]
[1778869034182,27.44,79359.38,0.0,0.16676,0.00012,19.62092]
[1778869039219,27.44,79363.54,0.0,0.16725,0.00012,19.65926]
[1778869044251,27.44,79358.81,0.0,0.16669,0.00012,19.61542]
[1778869048910,27.44,79358.67,0.0,0.16667,0.00012,19.61345]
[1778869054656,27.44,79353.32,0.0,0.166,0.00012,19.55996]
[1778869054857,27.44,79352.4,0.0,0.1659,0.00012,19.55142]
[1778869056784,27.44,79352.4,0.0,0.16589,0.00012,19.55126]
[1778869056884,27.44,79352.19,0.0,0.16587,0.00012,19.54921]
[1778869057239,27.44,79352.19,0.0,0.16587,0.00012,19.54921]
[1778869058835,27.43,79352.75,0.0,0.16593,0.00012,19.55414]
[1778869059229,27.43,79352.3,0.0,0.16587,0.00012,19.5498]
[1778869060890,27.43,79351.05,0.0,0.16573,0.00012,19.53836]
[1778869060898,27.43,79351.05,0.0,0.16573,0.00012,19.53836]
[1778869061274,27.43,79351.76,0.0,0.16581,0.00012,19.54469]
[1778869061417,27.43,79352.16,0.0,0.16586,0.00012,19.54831]
[1778869062961,27.43,79352.16,0.0,0.16586,0.00012,19.54831]
[1778869063038,27.43,79352.16,0.0,0.16586,0.00012,19.54831]
[1778869063109,27.43,79352.16,0.0,0.16585,0.00012,19.5481]
[1778869065013,27.43,79352.16,0.0,0.16585,0.00012,19.5481]
[1778869065086,27.43,79352.16,0.0,0.16585,0.00012,19.5481]
[1778869065114,27.43,79352.82,0.0,0.16593,0.00012,19.55387]
[1778869067066,27.43,79352.82,0.0,0.16593,0.00012,19.55387]
[1778869067127,27.43,79352.8,0.0,0.16592,0.00012,19.55349]
[1778869070302,27.43,79352.85,0.0,0.16592,0.00012,19.55366]
[1778869070308,27.43,79352.85,0.0,0.16592,0.00012,19.55366]
[1778869070337,27.43,79352.85,0.0,0.16592,0.00012,19.55366]
[1778869070749,27.43,79347.23,0.0,0.16527,0.00012,19.50275]
[1778869073456,27.43,79334.85,0.0,0.16385,0.00011,19.39047]
[1778869078490,27.43,79324.83,0.0,0.1627,0.00011,19.29998]
[1778869080522,27.43,79323.14,0.0,0.16251,0.00011,19.28468]
[1778869080610,27.43,79323.14,0.0,0.16251,0.00011,19.28468]
[1778869085628,27.43,79310.42,0.0,0.16106,0.00011,19.16926]
[1778869090639,27.43,79309.88,0.0,0.161,0.00011,19.16454]
[1778869097625,27.43,79303.86,0.0,0.16033,0.00011,19.11069]
[1778869100058,27.43,79300.77,0.0,0.15998,0.00011,19.08283]
[1778869100115,27.43,79298.27,0.0,0.1597,0.00011,19.06054]
[1778869100495,27.43,79298.27,0.0,0.1597,0.00011,19.06054]
[1778869100973,27.43,79292.8,0.0,0.15908,0.00011,19.01099]
[1778869104704,27.44,79283.12,0.0,0.15801,0.00011,18.92398]
[1778869106938,27.44,79269.94,0.0,0.15654,0.00011,18.80504]
[1778869108295,27.44,79265.69,0.0,0.15607,0.00011,18.7668]
[1778869109101,27.44,79260.96,0.0,0.15555,0.00011,18.72431]
[1778869110006,27.44,79241.13,0.0,0.15336,0.00011,18.54521]
[1778869115767,27.44,79247.12,0.0,0.15402,0.00011,18.59755]
[1778869119693,27.44,79238.93,0.0,0.15313,0.00011,18.52438]
[1778869119750,27.44,79238.93,0.0,0.15313,0.00011,18.52438]
[1778869119768,27.44,79238.93,0.0,0.15313,0.00011,18.52438]
[1778869119840,27.44,79238.93,0.0,0.15313,0.00011,18.52438]
[1778869119894,27.44,79229.98,0.0,0.15215,0.00011,18.44376]
[1778869120665,27.44,79229.98,0.0,0.15215,0.00011,18.44376]
[1778869120699,27.44,79229.98,0.0,0.15215,0.00011,18.44376]
[1778869120798,27.44,79229.98,0.0,0.15215,0.00011,18.44413]
[1778869122265,27.44,79229.98,0.0,0.15215,0.00011,18.44413]
[1778869122286,27.44,79229.98,0.0,0.15215,0.00011,18.44413]
[1778869122307,27.44,79229.13,0.0,0.15207,0.00011,18.43694]
[1778869122435,27.44,79229.13,0.0,0.15207,0.00011,18.43694]
[1778869122896,27.44,79222.51,0.0,0.15135,0.00011,18.37735]
[1778869128448,27.45,79216.31,0.0,0.1507,0.00011,18.32322]
[1778869129622,27.45,79216.62,0.0,0.15073,0.00011,18.32643]
[1778869130963,27.45,79216.73,0.0,0.15075,0.00011,18.32783]
[1778869131295,27.45,79228.77,0.0,0.15207,0.00011,18.43736]
[1778869133021,27.45,79228.74,0.0,0.15207,0.00011,18.43732]
[1778869133033,27.45,79228.74,0.0,0.15207,0.00011,18.43732]
[1778869135060,27.45,79232.12,0.0,0.15245,0.00011,18.4683]
[1778869135084,27.45,79232.12,0.0,0.15245,0.00011,18.4683]
[1778869135123,27.45,79232.03,0.0,0.15244,0.00011,18.46749]
[1778869135632,27.45,79232.03,0.0,0.15244,0.00011,18.46749]
[1778869136198,27.45,79232.85,0.0,0.15253,0.00011,18.47525]
[1778869137138,27.45,79232.85,0.0,0.15253,0.00011,18.47525]
[1778869137145,27.45,79232.85,0.0,0.15253,0.00011,18.47525]
[1778869137149,27.45,79232.85,0.0,0.15253,0.00011,18.47525]
[1778869143028,27.45,79228.44,0.0,0.15206,0.00011,18.43609]
[1778869143057,27.45,79228.44,0.0,0.15206,0.00011,18.43609]
[1778869143078,27.45,79224.08,0.0,0.15158,0.00011,18.39686]
[1778869145109,27.45,79210.81,0.0,0.15015,0.00011,18.27739]
[1778869146493,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869146512,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869146576,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869146749,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869146893,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869146954,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869147135,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869147191,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869147302,27.45,79210.81,0.0,0.15015,0.00011,18.27769]
[1778869147329,27.45,79191.97,0.0,0.14812,0.00011,18.10797]
[1778869147340,27.45,79191.97,0.0,0.14812,0.00011,18.10797]
[1778869147370,27.45,79191.97,0.0,0.14812,0.00011,18.10797]
[1778869147512,27.45,79191.97,0.0,0.14812,0.00011,18.10797]
[1778869147532,27.45,79191.97,0.0,0.14812,0.00011,18.10797]
[1778869147990,27.45,79191.97,0.0,0.14813,0.00011,18.10841]
[1778869148877,27.45,79191.97,0.0,0.14813,0.00011,18.10841]
[1778869148886,27.45,79191.97,0.0,0.14813,0.00011,18.10841]
[1778869148913,27.45,79191.97,0.0,0.14813,0.00011,18.10841]
[1778869149042,27.45,79181.0,0.0,0.14695,0.00011,18.00961]
[1778869150009,27.45,79164.1,0.0,0.14515,0.00011,17.85755]
[1778869151879,27.45,79171.71,0.0,0.14596,0.00011,17.92624]
[1778869155340,27.46,79181.06,0.0,0.14698,0.00011,18.01218]
[1778869159343,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869159385,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869159769,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869159799,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869159904,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869159915,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869159949,27.46,79192.52,0.0,0.14822,0.00011,18.11644]
[1778869160080,27.46,79192.39,0.0,0.14821,0.00011,18.11527]
[1778869161874,27.46,79193.7,0.0,0.14835,0.00011,18.12721]
[1778869161966,27.46,79193.7,0.0,0.14835,0.00011,18.12721]
[1778869162094,27.46,79194.74,0.0,0.14847,0.00011,18.13686]
[1778869163895,27.46,79199.3,0.0,0.14896,0.00011,18.17827]
[1778869163947,27.46,79199.3,0.0,0.14896,0.00011,18.17827]
[1778869164108,27.46,79201.54,0.0,0.1492,0.00011,18.19868]
[1778869165083,27.46,79201.54,0.0,0.1492,0.00011,18.19868]
[1778869165117,27.46,79202.77,0.0,0.14934,0.00011,18.20995]
[1778869170118,27.46,79205.99,0.0,0.14969,0.00011,18.23934]
[1778869175185,27.46,79217.23,0.0,0.15088,0.00011,18.33669]
[1778869178234,27.46,79221.2,0.0,0.15131,0.00011,18.37184]
[1778869178315,27.46,79226.94,0.0,0.15193,0.00011,18.42345]
[1778869181234,27.46,79228.26,0.0,0.15207,0.00011,18.43522]
[1778869186803,27.46,79221.03,0.0,0.15128,0.00011,18.36959]
[1778869187271,27.46,79214.91,0.0,0.15061,0.00011,18.3143]
[1778869189039,27.46,79211.06,0.0,0.1502,0.00011,18.27975]
[1778869189064,27.46,79211.06,0.0,0.1502,0.00011,18.27975]
[1778869189289,27.46,79198.28,0.0,0.14882,0.00011,18.16451]
[1778869192309,27.46,79186.65,0.0,0.14757,0.00011,18.06017]
[1778869193315,27.46,79176.62,0.0,0.1465,0.00011,17.97002]
[1778869196334,27.46,79164.57,0.0,0.14523,0.00011,17.86207]
[1778869201368,27.46,79173.27,0.0,0.14617,0.00011,17.9419]
[1778869204067,27.46,79187.53,0.0,0.1477,0.00011,18.07106]
[1778869209427,27.46,79184.41,0.0,0.14737,0.00011,18.04343]
[1778869213427,27.46,79187.18,0.0,0.14769,0.00011,18.07019]
[1778869213462,27.46,79187.18,0.0,0.14769,0.00011,18.07019]
[1778869213487,27.46,79187.18,0.0,0.14769,0.00011,18.07019]
[1778869213652,27.46,79187.18,0.0,0.14769,0.00011,18.07019]
[1778869213951,27.47,79191.2,0.0,0.14813,0.00011,18.10685]
[1778869215445,27.47,79191.2,0.0,0.14813,0.00011,18.10724]
[1778869215501,27.47,79196.1,0.0,0.14867,0.00011,18.15179]
[1778869218547,27.47,79185.52,0.0,0.14754,0.00011,18.05727]
[1778869220228,27.47,79185.52,0.0,0.14754,0.00011,18.05727]
[1778869220280,27.47,79185.52,0.0,0.14754,0.00011,18.05727]
[1778869220315,27.47,79182.0,0.0,0.14717,0.00011,18.02635]
[1778869221274,27.47,79182.0,0.0,0.14717,0.00011,18.02635]
[1778869221552,27.47,79183.68,0.0,0.14735,0.00011,18.0415]
[1778869221911,27.47,79183.68,0.0,0.14735,0.00011,18.0415]
[1778869222033,27.47,79183.68,0.0,0.14735,0.00011,18.0415]
[1778869222068,27.47,79183.68,0.0,0.14735,0.00011,18.0415]
[1778869222288,27.47,79183.68,0.0,0.14735,0.00011,18.0415]
[1778869222374,27.47,79183.68,0.0,0.14735,0.00011,18.0415]
[1778869222361,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869222630,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869222775,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869222883,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869223012,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869223087,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869223108,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869223297,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869223337,27.47,79189.29,0.0,0.14796,0.00011,18.09256]
[1778869223310,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869223503,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869223557,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869223749,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869223769,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869223955,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869224002,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869224021,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869224029,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869224063,27.47,79199.58,0.0,0.14907,0.00011,18.18539]
[1778869224274,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224478,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224479,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224488,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224511,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224644,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224660,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224665,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224688,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224896,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869224923,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869225044,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869225073,27.47,79205.03,0.0,0.14967,0.00011,18.23537]
[1778869225213,27.47,79202.05,0.0,0.14935,0.00011,18.20875]
[1778869225734,27.47,79202.05,0.0,0.14935,0.00011,18.20875]
[1778869225741,27.47,79202.05,0.0,0.14935,0.00011,18.20875]
[1778869225879,27.47,79204.33,0.0,0.1496,0.00011,18.22963]
[1778869231151,27.47,79206.21,0.0,0.14981,0.00011,18.24735]
[1778869236631,27.47,79212.41,0.0,0.15047,0.00011,18.30081]
[1778869241667,27.48,79211.26,0.0,0.15036,0.00011,18.29135]
[1778869246709,27.48,79212.44,0.0,0.15049,0.00011,18.30237]
[1778869250528,27.48,79212.01,0.0,0.15045,0.00011,18.29866]
[1778869251325,27.48,79211.78,0.0,0.15042,0.00011,18.29664]
[1778869256775,27.48,79213.75,0.0,0.15064,0.00011,18.3147]
[1778869261807,27.48,79214.1,0.0,0.15068,0.00011,18.31803]
[1778869262669,27.48,79214.1,0.0,0.15068,0.00011,18.31803]
[1778869262815,27.48,79213.64,0.0,0.15063,0.00011,18.3139]
[1778869265035,27.48,79223.37,0.0,0.15169,0.00011,18.40171]
[1778869269812,27.48,79223.33,0.0,0.15169,0.00011,18.40131]
[1778869269886,27.48,79226.0,0.0,0.15198,0.00011,18.42541]
[1778869273115,27.48,79227.21,0.0,0.15211,0.00011,18.43622]
[1778869273176,27.48,79227.18,0.0,0.1521,0.00011,18.43588]
[1778869277850,27.48,79229.99,0.0,0.15241,0.00011,18.4609]
[1778869278069,27.48,79229.99,0.0,0.15241,0.00011,18.4609]
[1778869278138,27.48,79231.19,0.0,0.15254,0.00011,18.47167]
[1778869279315,27.48,79231.19,0.0,0.15254,0.00011,18.47167]
[1778869279378,27.48,79241.87,0.0,0.15371,0.00011,18.56833]
[1778869281399,27.48,79243.48,0.0,0.15389,0.00011,18.58292]
[1778869281448,27.48,79243.48,0.0,0.15389,0.00011,18.58292]
[1778869281420,27.48,79251.24,0.0,0.15475,0.00011,18.65308]
[1778869281599,27.48,79251.24,0.0,0.15475,0.00011,18.65308]
[1778869281950,27.48,79251.11,0.0,0.15473,0.00011,18.65183]
[1778869286985,27.48,79254.82,0.0,0.15515,0.00011,18.68597]
[1778869292021,27.48,79254.4,0.0,0.15509,0.00011,18.67918]
[1778869297049,27.48,79252.55,0.0,0.15488,0.00011,18.66252]
[1778869298103,27.48,79258.99,0.0,0.1556,0.00011,18.72086]
[1778869304105,27.48,79270.57,0.0,0.15689,0.00011,18.82596]
[1778869309140,27.48,79271.54,0.0,0.157,0.00011,18.83501]
[1778869311731,27.48,79272.28,0.0,0.15709,0.00011,18.84182]
[1778869316190,27.48,79255.88,0.0,0.15528,0.00011,18.69444]
[1778869321225,27.48,79258.49,0.0,0.15558,0.00011,18.71916]
[1778869326260,27.48,79259.15,0.0,0.15567,0.00011,18.7262]
[1778869331295,27.49,79258.19,0.0,0.15557,0.00011,18.71866]
[1778869336331,27.49,79260.08,0.0,0.15579,0.00011,18.73627]
[1778869341369,27.49,79259.49,0.0,0.15573,0.00011,18.73143]
[1778869346171,27.49,79262.19,0.0,0.15603,0.00011,18.7561]
[1778869347666,27.49,79264.14,0.0,0.15625,0.00011,18.77389]
[1778869347670,27.49,79264.14,0.0,0.15625,0.00011,18.77389]
[1778869347735,27.49,79264.14,0.0,0.15625,0.00011,18.77389]
[1778869347741,27.49,79264.14,0.0,0.15625,0.00011,18.77389]
[1778869347746,27.49,79264.14,0.0,0.15625,0.00011,18.77389]
[1778869347828,27.49,79264.14,0.0,0.15625,0.00011,18.77389]
[1778869348415,27.49,79264.32,0.0,0.15628,0.00011,18.77571]
[1778869349464,27.49,79264.32,0.0,0.15628,0.00011,18.77571]
[1778869349703,27.49,79270.33,0.0,0.15695,0.00011,18.83022]
[1778869351693,27.49,79280.89,0.0,0.15811,0.00011,18.9222]
[1778869352734,27.49,79282.86,0.0,0.15833,0.00011,18.94003]
[1778869353395,27.49,79282.86,0.0,0.15833,0.00011,18.94003]
[1778869353455,27.49,79284.32,0.0,0.15849,0.00011,18.95323]
[1778869353548,27.49,79284.32,0.0,0.15849,0.00011,18.95323]
[1778869354464,27.49,79296.27,0.0,0.15984,0.00011,19.06139]
[1778869354723,27.49,79296.27,0.0,0.15984,0.00011,19.06139]
[1778869354800,27.49,79296.27,0.0,0.15984,0.00011,19.06139]
[1778869355471,27.49,79295.44,0.0,0.15975,0.00011,19.05401]
[1778869360503,27.49,79288.66,0.0,0.15897,0.00011,18.99203]
[1778869365535,27.49,79290.96,0.0,0.15922,0.00011,19.01215]
[1778869370664,27.49,79291.63,0.0,0.15929,0.00011,19.01736]
[1778869376266,27.48,79299.04,0.0,0.16011,0.00011,19.08334]
[1778869381651,27.48,79295.19,0.0,0.15966,0.00011,19.04692]
[1778869387514,27.48,79294.36,0.0,0.15955,0.00011,19.03856]
[1778869396289,27.48,79293.25,0.0,0.1594,0.00011,19.02674]
[1778869396297,27.48,79294.93,0.0,0.15959,0.00011,19.04153]
[1778869397943,27.48,79293.46,0.0,0.15942,0.00011,19.02802]
[1778869398369,27.48,79288.79,0.0,0.15889,0.00011,18.98549]
[1778869398784,27.48,79288.79,0.0,0.15889,0.00011,18.98549]
[1778869398793,27.48,79288.79,0.0,0.15889,0.00011,18.98549]
[1778869399298,27.48,79276.52,0.0,0.15751,0.00011,18.87428]
[1778869404811,27.48,79277.39,0.0,0.15761,0.00011,18.88201]
[1778869410405,27.48,79271.79,0.0,0.15698,0.00011,18.83113]
[1778869412868,27.48,79260.4,0.0,0.15569,0.00011,18.72455]
[1778869416562,27.48,79258.07,0.0,0.15544,0.00011,18.70399]
[1778869416568,27.48,79253.5,0.0,0.15493,0.00011,18.66292]
[1778869421931,27.48,79250.17,0.0,0.15458,0.00011,18.6338]
[1778869426967,27.48,79254.51,0.0,0.15506,0.00011,18.67354]
[1778869432001,27.48,79254.54,0.0,0.15507,0.00011,18.67447]
[1778869437036,27.48,79256.6,0.0,0.15531,0.00011,18.6939]
[1778869442070,27.48,79261.1,0.0,0.15582,0.00011,18.73519]
[1778869442824,27.48,79268.86,0.0,0.15668,0.00011,18.80549]
[1778869443071,27.48,79268.86,0.0,0.15668,0.00011,18.80549]
[1778869443085,27.48,79268.86,0.0,0.15668,0.00011,18.80549]
[1778869443268,27.48,79268.86,0.0,0.15668,0.00011,18.80549]
[1778869443269,27.48,79280.51,0.0,0.15799,0.00011,18.91086]
[1778869444149,27.48,79280.51,0.0,0.15799,0.00011,18.91086]
[1778869444215,27.48,79280.51,0.0,0.15799,0.00011,18.91086]
[1778869444382,27.48,79280.51,0.0,0.15799,0.00011,18.91086]
[1778869444441,27.48,79280.51,0.0,0.15799,0.00011,18.91086]
[1778869444585,27.48,79280.51,0.0,0.15799,0.00011,18.91086]
[1778869444609,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869444699,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869444791,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869444830,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445020,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445070,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445231,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445278,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445446,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445483,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445585,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445587,27.48,79287.94,0.0,0.15882,0.00011,18.97794]
[1778869445543,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869445659,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869445879,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869445931,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446026,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446035,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446110,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446131,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446136,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446167,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446194,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446215,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446228,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446320,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446346,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446362,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446378,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446467,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446488,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446495,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446522,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446572,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446611,27.48,79288.25,0.0,0.15885,0.00011,18.98052]
[1778869446547,27.48,79288.19,0.0,0.15884,0.00011,18.97974]
[1778869446677,27.48,79288.19,0.0,0.15884,0.00011,18.97974]
[1778869446729,27.48,79288.19,0.0,0.15884,0.00011,18.97974]
[1778869447183,27.48,79288.91,0.0,0.15892,0.00011,18.98601]
[1778869447990,27.48,79288.91,0.0,0.15892,0.00011,18.98601]
[1778869448337,27.48,79290.84,0.0,0.15914,0.00011,19.00345]
[1778869450302,27.48,79289.87,0.0,0.15903,0.00011,18.99462]
[1778869450332,27.48,79289.87,0.0,0.15903,0.00011,18.99462]
[1778869450521,27.48,79289.33,0.0,0.15897,0.00011,18.98968]
[1778869452380,27.48,79289.72,0.0,0.15901,0.00011,18.99316]
[1778869452397,27.48,79289.72,0.0,0.15901,0.00011,18.99316]
[1778869452437,27.48,79289.21,0.0,0.15895,0.00011,18.98839]
[1778869454418,27.48,79289.21,0.0,0.15895,0.00011,18.98823]
[1778869454448,27.48,79288.26,0.0,0.15884,0.00011,18.97948]
[1778869456369,27.48,79288.26,0.0,0.15884,0.00011,18.97932]
[1778869456412,27.48,79279.42,0.0,0.15784,0.00011,18.89923]
[1778869459678,27.48,79274.63,0.0,0.15731,0.00011,18.8558]
[1778869467254,27.48,79275.22,0.0,0.15737,0.00011,18.86115]
[1778869467803,27.48,79275.22,0.0,0.15737,0.00011,18.86115]
[1778869468389,27.48,79285.55,0.0,0.15853,0.00011,18.95461]
[1778869468876,27.48,79285.55,0.0,0.15853,0.00011,18.95461]
[1778869468916,27.48,79285.55,0.0,0.15853,0.00011,18.95461]
[1778869469565,27.48,79295.02,0.0,0.15959,0.00011,19.04028]
[1778869470920,27.48,79295.02,0.0,0.15959,0.00011,19.04016]
[1778869471281,27.48,79296.08,0.0,0.15969,0.00011,19.04587]
[1778869476416,27.48,79301.58,0.0,0.16031,0.00011,19.09585]
[1778869480386,27.48,79297.82,0.0,0.15989,0.00011,19.06196]
[1778869483545,27.48,79296.95,0.0,0.15978,0.00011,19.05363]
[1778869483632,27.48,79293.88,0.0,0.15944,0.00011,19.02575]
[1778869489408,27.48,79294.23,0.0,0.15947,0.00011,19.0282]
[1778869494443,27.48,79294.89,0.0,0.15953,0.00011,19.03346]
[1778869499478,27.48,79292.96,0.0,0.1593,0.00011,19.01523]
[1778869504513,27.47,79289.03,0.0,0.15885,0.00011,18.97892]
[1778869509549,27.47,79286.4,0.0,0.15855,0.00011,18.95423]
[1778869515590,27.47,79285.11,0.0,0.15838,0.00011,18.94105]
[1778869519864,27.47,79284.32,0.0,0.15828,0.00011,18.93283]
[1778869520627,27.47,79284.23,0.0,0.15827,0.00011,18.93175]
[1778869521857,27.47,79285.42,0.0,0.1584,0.00011,18.94224]
[1778869522640,27.47,79284.67,0.0,0.15831,0.00011,18.93518]
[1778869523171,27.47,79284.67,0.0,0.15831,0.00011,18.93518]
[1778869523408,27.47,79284.67,0.0,0.15831,0.00011,18.93518]
[1778869523697,27.47,79261.65,0.0,0.15573,0.00011,18.72667]
[1778869524693,27.47,79251.12,0.0,0.15457,0.00011,18.63133]
[1778869526939,27.47,79249.17,0.0,0.15435,0.00011,18.61364]
[1778869526990,27.47,79249.17,0.0,0.15435,0.00011,18.61364]
[1778869527680,27.47,79241.57,0.0,0.15351,0.00011,18.54502]
[1778869532711,27.47,79242.92,0.0,0.15363,0.00011,18.55319]
[1778869534737,27.47,79242.03,0.0,0.15353,0.00011,18.54485]
[1778869535732,27.47,79237.96,0.0,0.15308,0.00011,18.50778]
[1778869540766,27.47,79239.64,0.0,0.15325,0.00011,18.52208]
[1778869544697,27.47,79239.44,0.0,0.15323,0.00011,18.51996]
[1778869544796,27.46,79227.7,0.0,0.15194,0.00011,18.41358]
[1778869550127,27.46,79238.07,0.0,0.15307,0.00011,18.5072]
[1778869550904,27.46,79238.07,0.0,0.15307,0.00011,18.5072]
[1778869551003,27.46,79237.89,0.0,0.15305,0.00011,18.50557]
[1778869552927,27.46,79240.38,0.0,0.15332,0.00011,18.52788]
[1778869553289,27.46,79240.38,0.0,0.15332,0.00011,18.52788]
[1778869553497,27.46,79243.56,0.0,0.15367,0.00011,18.55649]
[1778869554828,27.46,79243.56,0.0,0.15367,0.00011,18.55649]
[1778869555345,27.46,79254.7,0.0,0.1549,0.00011,18.65725]
[1778869561219,27.46,79255.78,0.0,0.15502,0.00011,18.66672]
[1778869563928,27.46,79267.35,0.0,0.1563,0.00011,18.77133]
[1778869568964,27.46,79271.6,0.0,0.15678,0.00011,18.80971]
[1778869574000,27.46,79280.01,0.0,0.15771,0.00011,18.88534]
[1778869579044,27.46,79273.54,0.0,0.15698,0.00011,18.8262]
[1778869584112,27.46,79265.78,0.0,0.15611,0.00011,18.75576]
[1778869584619,27.46,79265.0,0.0,0.15602,0.00011,18.74866]
[1778869586157,27.46,79265.0,0.0,0.15602,0.00011,18.74862]
[1778869591757,27.46,79262.86,0.0,0.15578,0.00011,18.72903]
[1778869597171,27.46,79257.33,0.0,0.15513,0.00011,18.67442]
[1778869602674,27.46,79254.65,0.0,0.15483,0.00011,18.64984]
[1778869608252,27.46,79257.29,0.0,0.15513,0.00011,18.67369]
[1778869613286,27.46,79255.83,0.0,0.15496,0.00011,18.66027]
[1778869614881,27.46,79247.97,0.0,0.15409,0.00011,18.58899]
[1778869615032,27.46,79247.97,0.0,0.15409,0.00011,18.58899]
[1778869615048,27.46,79247.97,0.0,0.15409,0.00011,18.58899]
[1778869615097,27.46,79247.97,0.0,0.15409,0.00011,18.58899]
[1778869615302,27.46,79248.29,0.0,0.15413,0.00011,18.59199]
[1778869616188,27.46,79248.29,0.0,0.15413,0.00011,18.59199]
[1778869616274,27.46,79248.29,0.0,0.15413,0.00011,18.59199]
[1778869616362,27.46,79248.29,0.0,0.15413,0.00011,18.59199]
[1778869616424,27.46,79265.46,0.0,0.15603,0.00011,18.74723]
[1778869618270,27.46,79268.6,0.0,0.15638,0.00011,18.77572]
[1778869619172,27.46,79268.19,0.0,0.15633,0.00011,18.77205]
[1778869619234,27.46,79268.19,0.0,0.15633,0.00011,18.77205]
[1778869619335,27.46,79268.98,0.0,0.15642,0.00011,18.77922]
[1778869620549,27.46,79268.98,0.0,0.15642,0.00011,18.77922]
[1778869620718,27.46,79268.24,0.0,0.15634,0.00011,18.77254]
[1778869626377,27.46,79264.94,0.0,0.15597,0.00011,18.74283]
[1778869627392,27.46,79264.94,0.0,0.15597,0.00011,18.74283]
[1778869627478,27.46,79259.85,0.0,0.15541,0.00011,18.69673]
[1778869632936,27.46,79260.65,0.0,0.15549,0.00011,18.7037]
[1778869633563,27.46,79260.65,0.0,0.15549,0.00011,18.7037]
[1778869633661,27.46,79262.5,0.0,0.1557,0.00011,18.72039]
[1778869639468,27.46,79259.68,0.0,0.15538,0.00011,18.69454]
[1778869641802,27.46,79258.09,0.0,0.1552,0.00011,18.68012]
[1778869641831,27.46,79246.11,0.0,0.15387,0.00011,18.57145]
[1778869647524,27.46,79248.52,0.0,0.15413,0.00011,18.59244]
[1778869652559,27.46,79249.95,0.0,0.15425,0.00011,18.60085]
[1778869657594,27.45,79252.87,0.0,0.15457,0.00011,18.62629]
[1778869662629,27.45,79255.4,0.0,0.15483,0.00011,18.64791]
[1778869667664,27.45,79252.73,0.0,0.15452,0.00011,18.62226]
[1778869672700,27.45,79249.67,0.0,0.15417,0.00011,18.59367]
[1778869677822,27.45,79248.48,0.0,0.15403,0.00011,18.58227]
[1778869680823,27.45,79236.04,0.0,0.15265,0.00011,18.46931]
[1778869683696,27.45,79229.25,0.0,0.15191,0.00011,18.40781]
[1778869683788,27.45,79231.7,0.0,0.15218,0.00011,18.43005]
[1778869684792,27.45,79231.7,0.0,0.15218,0.00011,18.43005]
[1778869684831,27.45,79228.92,0.0,0.15187,0.00011,18.40498]
[1778869689832,27.45,79229.99,0.0,0.15199,0.00011,18.41498]
[1778869692852,27.45,79244.12,0.0,0.15355,0.00011,18.54301]
[1778869697888,27.45,79249.78,0.0,0.15416,0.00011,18.59323]
[1778869701007,27.45,79254.51,0.0,0.15468,0.00011,18.63588]
[1778869701523,27.45,79254.51,0.0,0.15468,0.00011,18.63588]
[1778869701533,27.45,79254.51,0.0,0.15468,0.00011,18.63588]
[1778869701915,27.45,79253.9,0.0,0.15461,0.00011,18.63035]
[1778869703590,27.45,79254.06,0.0,0.15463,0.00011,18.6318]
[1778869703929,27.45,79253.62,0.0,0.15458,0.00011,18.62782]
[1778869706477,27.45,79252.84,0.0,0.1545,0.00011,18.62077]
[1778869707705,27.45,79251.92,0.0,0.15439,0.00011,18.61247]
[1778869707914,27.45,79256.38,0.0,0.15489,0.00011,18.65284]
[1778869711818,27.45,79255.59,0.0,0.1548,0.00011,18.64555]
[1778869711826,27.45,79255.59,0.0,0.1548,0.00011,18.64555]
[1778869713862,27.45,79253.27,0.0,0.15452,0.00011,18.62078]
[1778869713870,27.45,79253.27,0.0,0.15452,0.00011,18.62078]
[1778869715925,27.45,79253.68,0.0,0.15456,0.00011,18.62449]
[1778869716189,27.45,79248.76,0.0,0.15402,0.00011,18.58003]
[1778869721337,27.45,79252.13,0.0,0.15439,0.00011,18.61072]
[1778869727093,27.45,79252.46,0.0,0.15443,0.00011,18.61357]
[1778869732129,27.45,79254.6,0.0,0.15465,0.00011,18.63165]
[1778869737162,27.45,79255.09,0.0,0.1547,0.00011,18.63566]
[1778869742169,27.44,79247.12,0.0,0.15381,0.00011,18.56308]
[1778869742468,27.44,79247.12,0.0,0.15381,0.00011,18.56308]
[1778869742907,27.44,79243.52,0.0,0.15341,0.00011,18.53036]
[1778869743475,27.44,79229.24,0.0,0.15184,0.00011,18.40105]
[1778869748921,27.44,79227.6,0.0,0.15167,0.00011,18.38632]
[1778869749933,27.44,79226.47,0.0,0.15154,0.00011,18.3762]
[1778869751554,27.44,79241.22,0.0,0.15316,0.00011,18.50967]
[1778869758313,27.44,79237.3,0.0,0.15273,0.00011,18.47391]
[1778869763348,27.44,79234.79,0.0,0.15245,0.00011,18.4511]
[1778869768384,27.44,79232.4,0.0,0.15219,0.00011,18.42946]
[1778869773418,27.44,79227.62,0.0,0.15164,0.00011,18.38278]
[1778869778453,27.44,79226.99,0.0,0.15158,0.00011,18.37756]
[1778869783488,27.45,79233.26,0.0,0.15227,0.00011,18.43444]
[1778869788837,27.44,79233.8,0.0,0.15233,0.00011,18.43925]
[1778869794565,27.45,79227.45,0.0,0.15163,0.00011,18.382]
[1778869799600,27.45,79229.4,0.0,0.15185,0.00011,18.39993]
[1778869804635,27.45,79228.46,0.0,0.15175,0.00011,18.3918]
[1778869809671,27.45,79226.39,0.0,0.15153,0.00011,18.37354]
[1778869814705,27.45,79233.34,0.0,0.1523,0.00011,18.43654]
[1778869816035,27.45,79233.34,0.0,0.1523,0.00011,18.43654]
[1778869816721,27.45,79234.04,0.0,0.15237,0.00011,18.44287]
[1778869820043,27.45,79229.8,0.0,0.15191,0.00011,18.40463]
[1778869820981,27.45,79230.9,0.0,0.15203,0.00011,18.41462]
[1778869820984,27.45,79230.9,0.0,0.15203,0.00011,18.41462]
[1778869820750,27.45,79231.09,0.0,0.15205,0.00011,18.41636]
[1778869821760,27.45,79211.96,0.0,0.14997,0.00011,18.24365]
[1778869823041,27.45,79211.96,0.0,0.14997,0.00011,18.24365]
[1778869823047,27.45,79211.96,0.0,0.14997,0.00011,18.24365]
[1778869823863,27.45,79219.41,0.0,0.15078,0.00011,18.31107]
[1778869823915,27.45,79220.01,0.0,0.15085,0.00011,18.31659]
[1778869829816,27.45,79220.97,0.0,0.15096,0.00011,18.32584]
[1778869831258,27.45,79220.52,0.0,0.15091,0.00011,18.32187]
[1778869836863,27.45,79219.98,0.0,0.15083,0.00011,18.3139]
[1778869840262,27.45,79219.88,0.0,0.15083,0.00011,18.31331]
[1778869840472,27.45,79219.88,0.0,0.15083,0.00011,18.31331]
[1778869845982,27.45,79220.69,0.0,0.15092,0.00011,18.32103]
[1778869850164,27.45,79224.39,0.0,0.15133,0.00011,18.35498]
[1778869851241,27.45,79224.52,0.0,0.15135,0.00011,18.3562]
[1778869851246,27.45,79224.52,0.0,0.15135,0.00011,18.3562]
[1778869851308,27.45,79224.52,0.0,0.15135,0.00011,18.3562]
[1778869851996,27.45,79231.46,0.0,0.15211,0.00011,18.41899]
[1778869856351,27.45,79229.12,0.0,0.15185,0.00011,18.39787]
[1778869857807,27.45,79227.67,0.0,0.15169,0.00011,18.38483]
[1778869857816,27.45,79227.67,0.0,0.15169,0.00011,18.38483]
[1778869857869,27.45,79227.67,0.0,0.15169,0.00011,18.38483]
[1778869857978,27.45,79227.67,0.0,0.15169,0.00011,18.38483]
[1778869858047,27.45,79227.67,0.0,0.15169,0.00011,18.38483]
[1778869858061,27.45,79228.54,0.0,0.15179,0.00011,18.39277]
[1778869860035,27.45,79228.54,0.0,0.15179,0.00011,18.39283]
[1778869860076,27.45,79228.49,0.0,0.15178,0.00011,18.39245]
[1778869860097,27.45,79228.49,0.0,0.15178,0.00011,18.39245]
[1778869862121,27.45,79227.01,0.0,0.15162,0.00011,18.3792]
[1778869862173,27.45,79227.01,0.0,0.15162,0.00011,18.3792]
[1778869863053,27.45,79226.33,0.0,0.15155,0.00011,18.37314]
[1778869863994,27.45,79226.33,0.0,0.15155,0.00011,18.37314]
[1778869864060,27.45,79226.36,0.0,0.15155,0.00011,18.3735]
[1778869867921,27.45,79219.71,0.0,0.15083,0.00011,18.31367]
[1778869868284,27.45,79219.71,0.0,0.15083,0.00011,18.31377]
[1778869868308,27.45,79219.71,0.0,0.15083,0.00011,18.31377]
[1778869868333,27.45,79219.71,0.0,0.15083,0.00011,18.31377]
[1778869869094,27.45,79222.07,0.0,0.15109,0.00011,18.33521]
[1778869870272,27.45,79222.07,0.0,0.15109,0.00011,18.33521]
[1778869870414,27.45,79222.07,0.0,0.15109,0.00011,18.33521]
[1778869871034,27.45,79217.86,0.0,0.15064,0.00011,18.29732]
[1778869871140,27.45,79194.63,0.0,0.14812,0.00011,18.08755]
[1778869872455,27.45,79194.63,0.0,0.14812,0.00011,18.08755]
[1778869872552,27.45,79194.63,0.0,0.14812,0.00011,18.08755]
[1778869872557,27.45,79194.63,0.0,0.14812,0.00011,18.08755]
[1778869872645,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873151,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873238,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873275,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873477,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873526,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873843,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869873875,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869874027,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869874053,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869874069,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869874084,27.45,79191.62,0.0,0.1478,0.00011,18.06022]
[1778869874034,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874216,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874226,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874258,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874300,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874316,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874407,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874450,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874468,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874493,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874531,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874552,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874615,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874640,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874657,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874671,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874910,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874930,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874938,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869874993,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869875077,27.45,79191.26,0.0,0.14776,0.00011,18.05708]
[1778869875094,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875119,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875144,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875308,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875323,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875329,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875351,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875539,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875561,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875578,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875644,27.45,79176.5,0.0,0.14618,0.00011,17.92381]
[1778869875679,27.45,79172.66,0.0,0.14577,0.00011,17.88923]
[1778869876561,27.45,79172.66,0.0,0.14577,0.00011,17.88923]
[1778869876584,27.45,79172.66,0.0,0.14577,0.00011,17.88923]
[1778869876717,27.45,79174.56,0.0,0.14597,0.00011,17.90645]
[1778869879907,27.45,79179.34,0.0,0.14648,0.00011,17.94966]
[1778869880579,27.45,79180.34,0.0,0.14659,0.00011,17.9587]
[1778869880677,27.45,79188.66,0.0,0.14748,0.00011,18.03375]
[1778869882712,27.45,79192.01,0.0,0.14784,0.00011,18.0639]
[1778869882717,27.45,79192.01,0.0,0.14784,0.00011,18.0639]
[1778869882759,27.45,79192.01,0.0,0.14784,0.00011,18.0639]
[1778869882833,27.45,79187.34,0.0,0.14734,0.00011,18.02163]
[1778869884756,27.45,79181.37,0.0,0.1467,0.00011,17.96778]
[1778869884764,27.45,79181.37,0.0,0.1467,0.00011,17.96778]
[1778869884802,27.45,79181.37,0.0,0.1467,0.00011,17.96778]
[1778869884963,27.45,79180.05,0.0,0.14655,0.00011,17.95579]
[1778869886809,27.45,79182.76,0.0,0.14684,0.00011,17.98023]
[1778869886811,27.45,79182.76,0.0,0.14684,0.00011,17.98023]
[1778869887041,27.45,79183.11,0.0,0.14688,0.00011,17.98336]
[1778869888861,27.45,79179.29,0.0,0.14647,0.00011,17.94887]
[1778869888874,27.45,79179.29,0.0,0.14647,0.00011,17.94887]
[1778869891560,27.45,79175.06,0.0,0.146,0.00011,17.90703]
[1778869893008,27.45,79173.27,0.0,0.14581,0.00011,17.89092]
[1778869893049,27.45,79173.27,0.0,0.14581,0.00011,17.89092]
[1778869893061,27.45,79167.84,0.0,0.14523,0.00011,17.84177]
[1778869894487,27.45,79167.84,0.0,0.14523,0.00011,17.84177]
[1778869894493,27.45,79167.84,0.0,0.14523,0.00011,17.84177]
[1778869894555,27.45,79167.84,0.0,0.14523,0.00011,17.84177]
[1778869895033,27.45,79167.84,0.0,0.14523,0.00011,17.84177]
[1778869895093,27.45,79167.84,0.0,0.14523,0.00011,17.84177]
[1778869894640,27.45,79164.4,0.0,0.14486,0.00011,17.81055]
[1778869895745,27.45,79163.83,0.0,0.1448,0.00011,17.80534]
[1778869897098,27.45,79163.83,0.0,0.1448,0.00011,17.80534]
[1778869897163,27.45,79163.67,0.0,0.14478,0.00011,17.80383]
[1778869897221,27.45,79163.67,0.0,0.14478,0.00011,17.80383]
[1778869897294,27.45,79164.65,0.0,0.14488,0.00011,17.81266]
[1778869899156,27.45,79164.65,0.0,0.14488,0.00011,17.8126]
[1778869899216,27.45,79164.65,0.0,0.14488,0.00011,17.8126]
[1778869899314,27.45,79168.03,0.0,0.14524,0.00011,17.84297]
[1778869901027,27.45,79168.03,0.0,0.14524,0.00011,17.84297]
[1778869901114,27.45,79168.03,0.0,0.14524,0.00011,17.84297]
[1778869901128,27.45,79169.21,0.0,0.14536,0.00011,17.8534]
[1778869901219,27.45,79169.21,0.0,0.14536,0.00011,17.8534]
[1778869902080,27.45,79172.54,0.0,0.14572,0.00011,17.88325]
[1778869905155,27.45,79173.47,0.0,0.14581,0.00011,17.89094]
[1778869905183,27.45,79173.47,0.0,0.14581,0.00011,17.89094]
[1778869905331,27.45,79173.47,0.0,0.14581,0.00011,17.89094]
[1778869905336,27.45,79173.47,0.0,0.14581,0.00011,17.89094]
[1778869905363,27.45,79173.47,0.0,0.14581,0.00011,17.89094]
[1778869905399,27.45,79165.7,0.0,0.14498,0.00011,17.82091]
[1778869907385,27.45,79165.7,0.0,0.14498,0.00011,17.82067]
[1778869907429,27.45,79165.7,0.0,0.14498,0.00011,17.82067]
[1778869907464,27.45,79159.17,0.0,0.14428,0.00011,17.76172]
[1778869909444,27.45,79159.17,0.0,0.14428,0.00011,17.76166]
[1778869909499,27.45,79159.17,0.0,0.14428,0.00011,17.76166]
[1778869910017,27.45,79158.54,0.0,0.14421,0.00011,17.75591]
[1778869911501,27.45,79158.54,0.0,0.14421,0.00011,17.75591]
[1778869912101,27.45,79158.84,0.0,0.14425,0.00011,17.75855]
[1778869917111,27.45,79156.76,0.0,0.14402,0.00011,17.73971]
[1778869917316,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917323,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917388,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917682,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917732,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917883,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917903,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869917907,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869918030,27.45,79157.6,0.0,0.14411,0.00011,17.74724]
[1778869918066,27.45,79150.61,0.0,0.14337,0.00011,17.68426]
[1778869919764,27.45,79150.61,0.0,0.14337,0.00011,17.68426]
[1778869919821,27.45,79150.61,0.0,0.14337,0.00011,17.68426]
[1778869919909,27.45,79150.61,0.0,0.14337,0.00011,17.68426]
[1778869919951,27.45,79148.14,0.0,0.14312,0.00011,17.66216]
[1778869922689,27.45,79147.43,0.0,0.14304,0.00011,17.65585]
[1778869922733,27.45,79143.74,0.0,0.14266,0.00011,17.62286]
[1778869923880,27.45,79143.74,0.0,0.14266,0.00011,17.62286]
[1778869923910,27.45,79143.74,0.0,0.14266,0.00011,17.62286]
[1778869923947,27.45,79144.03,0.0,0.14269,0.00011,17.62559]
[1778869925924,27.45,79144.76,0.0,0.14277,0.00011,17.63228]
[1778869925958,27.45,79144.76,0.0,0.14277,0.00011,17.63228]
[1778869926027,27.45,79144.92,0.0,0.14278,0.00011,17.63381]
[1778869927994,27.45,79144.92,0.0,0.14278,0.00011,17.63381]
[1778869928025,27.45,79144.92,0.0,0.14278,0.00011,17.63381]
[1778869928035,27.45,79144.92,0.0,0.14278,0.00011,17.63381]
[1778869928087,27.45,79144.92,0.0,0.14278,0.00011,17.63381]
[1778869928125,27.45,79142.89,0.0,0.14257,0.00011,17.61572]
[1778869930037,27.45,79142.89,0.0,0.14257,0.00011,17.61572]
[1778869930081,27.45,79142.89,0.0,0.14257,0.00011,17.61572]
[1778869930129,27.45,79144.23,0.0,0.14272,0.00011,17.62802]
[1778869932095,27.45,79144.23,0.0,0.14272,0.00011,17.62802]
[1778869932148,27.45,79144.23,0.0,0.14272,0.00011,17.62802]
[1778869932156,27.45,79144.23,0.0,0.14272,0.00011,17.62802]
[1778869932210,27.45,79142.96,0.0,0.14258,0.00011,17.61667]
[1778869932850,27.45,79141.24,0.0,0.14241,0.0001,17.60138]
[1778869933603,27.45,79141.24,0.0,0.14241,0.0001,17.60138]
[1778869934149,27.45,79141.24,0.0,0.14241,0.0001,17.60138]
[1778869934604,27.45,79139.63,0.0,0.14224,0.0001,17.58713]
[1778869939642,27.45,79141.55,0.0,0.14245,0.0001,17.60474]
[1778869942679,27.45,79142.65,0.0,0.14256,0.0001,17.6149]
[1778869944486,27.45,79139.1,0.0,0.14219,0.0001,17.58314]
[1778869944535,27.45,79139.1,0.0,0.14219,0.0001,17.58314]
[1778869944622,27.45,79140.82,0.0,0.14238,0.0001,17.59868]
[1778869945611,27.45,79140.82,0.0,0.14238,0.0001,17.59868]
[1778869946561,27.45,79137.99,0.0,0.14208,0.0001,17.57327]
[1778869946668,27.45,79137.99,0.0,0.14208,0.0001,17.57327]
[1778869946769,27.45,79137.96,0.0,0.14208,0.0001,17.5731]
[1778869951646,27.45,79140.91,0.0,0.14239,0.0001,17.59994]
[1778869952728,27.45,79140.59,0.0,0.14233,0.0001,17.59337]
[1778869952766,27.45,79140.59,0.0,0.14233,0.0001,17.59337]
[1778869952783,27.45,79139.95,0.0,0.14227,0.0001,17.58766]
[1778869953919,27.45,79139.95,0.0,0.14227,0.0001,17.58766]
[1778869953993,27.45,79139.95,0.0,0.14227,0.0001,17.58766]
[1778869954049,27.45,79144.16,0.0,0.14271,0.00011,17.62558]
[1778869954795,27.45,79144.16,0.0,0.14271,0.00011,17.62558]
[1778869954831,27.45,79144.16,0.0,0.14271,0.00011,17.62558]
[1778869954839,27.45,79144.16,0.0,0.14271,0.00011,17.62558]
[1778869954891,27.45,79144.16,0.0,0.14271,0.00011,17.62558]
[1778869955110,27.45,79146.32,0.0,0.14294,0.00011,17.64502]
[1778869956859,27.45,79146.32,0.0,0.14294,0.00011,17.64498]
[1778869956907,27.45,79146.32,0.0,0.14294,0.00011,17.64498]
[1778869957008,27.45,79144.66,0.0,0.14276,0.00011,17.63004]
[1778869957722,27.45,79144.66,0.0,0.14276,0.00011,17.63004]
[1778869958385,27.45,79144.66,0.0,0.14276,0.00011,17.63011]
[1778869958911,27.45,79144.66,0.0,0.14276,0.00011,17.63011]
[1778869958953,27.45,79144.66,0.0,0.14276,0.00011,17.63011]
[1778869959010,27.45,79144.66,0.0,0.14276,0.00011,17.63011]
[1778869959051,27.45,79144.66,0.0,0.14276,0.00011,17.63011]
[1778869960704,27.45,79144.66,0.0,0.14276,0.00011,17.63011]
[1778869963820,27.45,79143.1,0.0,0.1426,0.00011,17.61615]
[1778869965089,27.45,79143.45,0.0,0.14264,0.00011,17.61932]
[1778869965100,27.45,79143.45,0.0,0.14264,0.00011,17.61932]
[1778869965148,27.45,79143.45,0.0,0.14264,0.00011,17.61932]
[1778869965769,27.45,79139.53,0.0,0.14223,0.0001,17.58418]
[1778869967153,27.45,79139.53,0.0,0.14223,0.0001,17.58418]
[1778869967230,27.45,79139.09,0.0,0.14218,0.0001,17.58032]
[1778869967469,27.45,79139.09,0.0,0.14218,0.0001,17.58032]
[1778869967793,27.45,79140.13,0.0,0.14229,0.0001,17.58976]
[1778869969206,27.45,79138.75,0.0,0.14215,0.0001,17.57745]
[1778869969806,27.45,79137.43,0.0,0.14201,0.0001,17.56569]
[1778869972793,27.45,79139.17,0.0,0.14219,0.0001,17.58145]
[1778869973322,27.45,79145.17,0.0,0.14283,0.00011,17.63554]
[1778869973365,27.45,79145.17,0.0,0.14283,0.00011,17.63554]
[1778869973980,27.45,79144.81,0.0,0.14279,0.00011,17.63231]
[1778869975376,27.45,79144.81,0.0,0.14279,0.00011,17.63227]
[1778869975738,27.45,79144.81,0.0,0.14279,0.00011,17.63227]
[1778869975847,27.45,79142.75,0.0,0.14257,0.00011,17.61371]
[1778869977444,27.45,79143.07,0.0,0.1426,0.00011,17.61657]
[1778869977519,27.45,79143.07,0.0,0.1426,0.00011,17.61657]
[1778869977581,27.45,79143.07,0.0,0.1426,0.00011,17.61657]
[1778869977861,27.45,79144.32,0.0,0.14273,0.00011,17.62777]
[1778869979507,27.45,79145.82,0.0,0.14289,0.00011,17.64121]
[1778869979571,27.45,79145.82,0.0,0.14289,0.00011,17.64121]
[1778869979878,27.45,79146.05,0.0,0.14291,0.00011,17.64322]
[1778869981563,27.45,79146.2,0.0,0.14293,0.00011,17.64451]
[1778869981601,27.45,79146.2,0.0,0.14293,0.00011,17.64451]
[1778869981749,27.45,79146.2,0.0,0.14293,0.00011,17.64451]
[1778869981889,27.45,79146.17,0.0,0.14293,0.00011,17.64417]
[1778869983635,27.45,79144.12,0.0,0.14271,0.00011,17.6257]
[1778869983903,27.45,79144.12,0.0,0.14271,0.00011,17.62566]
[1778869988938,27.45,79148.46,0.0,0.14317,0.00011,17.66463]
[1778869993975,27.45,79149.05,0.0,0.14323,0.00011,17.66977]
[1778869999012,27.45,79140.45,0.0,0.14232,0.0001,17.59243]
[1778870004044,27.45,79133.33,0.0,0.14158,0.0001,17.52843]
[1778870009081,27.45,79131.06,0.0,0.14134,0.0001,17.50791]
[1778870012856,27.45,79136.99,0.0,0.14194,0.0001,17.5576]
[1778870014531,27.45,79142.56,0.0,0.14252,0.0001,17.60805]
[1778870015123,27.45,79145.63,0.0,0.14285,0.00011,17.63579]
[1778870018043,27.45,79141.96,0.0,0.14246,0.0001,17.60286]
[1778870018654,27.45,79133.32,0.0,0.14156,0.0001,17.52501]
[1778870018701,27.45,79133.32,0.0,0.14156,0.0001,17.52501]
[1778870018715,27.45,79133.32,0.0,0.14156,0.0001,17.52501]
[1778870018759,27.45,79133.32,0.0,0.14156,0.0001,17.52501]
[1778870020693,27.45,79125.67,0.0,0.14075,0.0001,17.45594]
[1778870020772,27.45,79125.67,0.0,0.14075,0.0001,17.45594]
[1778870020803,27.45,79125.67,0.0,0.14075,0.0001,17.45594]
[1778870021165,27.45,79125.35,0.0,0.14072,0.0001,17.45332]
[1778870022388,27.45,79125.89,0.0,0.14078,0.0001,17.45842]
[1778870022486,27.45,79125.89,0.0,0.14078,0.0001,17.45842]
[1778870022754,27.45,79125.89,0.0,0.14078,0.0001,17.45842]
[1778870023217,27.45,79139.71,0.0,0.14223,0.0001,17.58288]
[1778870024810,27.46,79139.71,0.0,0.14223,0.0001,17.58312]
[1778870024826,27.46,79139.71,0.0,0.14223,0.0001,17.58312]
[1778870028298,27.46,79149.55,0.0,0.14327,0.00011,17.67198]
[1778870030335,27.46,79150.02,0.0,0.14332,0.00011,17.67644]
[1778870030982,27.46,79150.02,0.0,0.14332,0.00011,17.67644]
[1778870031041,27.46,79150.02,0.0,0.14332,0.00011,17.67644]
[1778870031250,27.46,79155.23,0.0,0.14387,0.00011,17.72331]
[1778870033033,27.46,79155.23,0.0,0.14388,0.00011,17.72355]
[1778870033114,27.46,79155.23,0.0,0.14388,0.00011,17.72355]
[1778870033259,27.46,79156.12,0.0,0.14397,0.00011,17.73173]
[1778870034389,27.46,79153.9,0.0,0.14374,0.00011,17.71191]
[1778870034437,27.46,79153.9,0.0,0.14374,0.00011,17.71191]
[1778870035096,27.46,79153.9,0.0,0.14374,0.00011,17.71191]
[1778870035153,27.46,79153.9,0.0,0.14374,0.00011,17.71191]
[1778870035213,27.46,79153.9,0.0,0.14374,0.00011,17.71191]
[1778870035265,27.46,79146.94,0.0,0.14301,0.00011,17.64923]
[1778870037152,27.46,79141.73,0.0,0.14246,0.0001,17.6023]
[1778870037201,27.46,79141.73,0.0,0.14246,0.0001,17.6023]
[1778870037274,27.46,79139.03,0.0,0.14217,0.0001,17.57802]
[1778870039210,27.46,79138.68,0.0,0.14214,0.0001,17.57487]
[1778870040226,27.46,79134.4,0.0,0.14169,0.0001,17.53651]
[1778870040483,27.46,79134.4,0.0,0.14169,0.0001,17.53651]
[1778870040493,27.46,79134.4,0.0,0.14169,0.0001,17.53651]
[1778870040562,27.46,79134.4,0.0,0.14169,0.0001,17.53651]
[1778870040577,27.46,79134.4,0.0,0.14169,0.0001,17.53651]
[1778870040629,27.46,79134.4,0.0,0.14169,0.0001,17.53651]
[1778870041020,27.46,79133.45,0.0,0.14159,0.0001,17.52804]
[1778870041377,27.46,79133.45,0.0,0.14159,0.0001,17.52804]
[1778870041476,27.46,79128.4,0.0,0.14106,0.0001,17.48266]
[1778870043059,27.46,79128.4,0.0,0.14106,0.0001,17.48266]
[1778870043135,27.46,79128.4,0.0,0.14106,0.0001,17.48266]
[1778870043161,27.46,79126.48,0.0,0.14087,0.0001,17.4656]
[1778870043328,27.46,79126.48,0.0,0.14087,0.0001,17.4656]
[1778870043385,27.46,79126.48,0.0,0.14087,0.0001,17.4656]
[1778870043452,27.46,79126.48,0.0,0.14087,0.0001,17.4656]
[1778870043519,27.46,79125.24,0.0,0.14074,0.0001,17.45446]
[1778870044754,27.46,79125.24,0.0,0.14074,0.0001,17.45446]
[1778870044810,27.46,79125.24,0.0,0.14074,0.0001,17.45446]
[1778870044961,27.46,79126.74,0.0,0.1409,0.0001,17.46821]
[1778870045407,27.46,79126.74,0.0,0.1409,0.0001,17.46821]
[1778870045464,27.46,79126.74,0.0,0.1409,0.0001,17.46821]
[1778870045525,27.46,79126.74,0.0,0.1409,0.0001,17.46821]
[1778870045653,27.46,79132.43,0.0,0.14149,0.0001,17.51933]
[1778870046774,27.46,79132.43,0.0,0.14149,0.0001,17.51933]
[1778870046816,27.46,79132.43,0.0,0.14149,0.0001,17.51933]
[1778870046846,27.46,79137.94,0.0,0.14207,0.0001,17.56901]
[1778870047463,27.46,79137.94,0.0,0.14207,0.0001,17.56901]
[1778870048194,27.46,79139.55,0.0,0.14224,0.0001,17.58346]
[1778870048782,27.46,79139.55,0.0,0.14224,0.0001,17.58346]
[1778870051590,27.46,79141.42,0.0,0.14243,0.0001,17.6001]
[1778870051603,27.46,79141.42,0.0,0.14243,0.0001,17.6001]
[1778870054935,27.46,79153.35,0.0,0.14369,0.00011,17.70748]
[1778870055693,27.46,79152.37,0.0,0.14359,0.00011,17.69878]
[1778870055701,27.46,79152.37,0.0,0.14359,0.00011,17.69878]
[1778870055704,27.46,79152.37,0.0,0.14359,0.00011,17.69878]
[1778870055735,27.46,79152.37,0.0,0.14359,0.00011,17.69878]
[1778870055740,27.46,79152.1,0.0,0.14356,0.00011,17.69648]
[1778870057758,27.46,79152.1,0.0,0.14356,0.00011,17.69648]
[1778870057793,27.46,79152.1,0.0,0.14356,0.00011,17.69648]
[1778870057858,27.46,79152.43,0.0,0.14359,0.00011,17.69957]
[1778870059810,27.46,79152.43,0.0,0.14359,0.00011,17.69957]
[1778870060272,27.46,79153.6,0.0,0.14372,0.00011,17.71005]
[1778870061870,27.46,79153.24,0.0,0.14368,0.00011,17.70676]
[1778870061884,27.46,79153.24,0.0,0.14368,0.00011,17.70676]
[1778870063937,27.46,79152.72,0.0,0.14362,0.00011,17.70197]
[1778870063950,27.46,79152.72,0.0,0.14362,0.00011,17.70197]
[1778870064022,27.46,79152.72,0.0,0.14362,0.00011,17.70182]
[1778870065994,27.46,79152.72,0.0,0.14362,0.00011,17.70182]
[1778870066040,27.46,79152.72,0.0,0.14362,0.00011,17.70182]
[1778870066132,27.46,79152.72,0.0,0.14362,0.00011,17.70182]
[1778870066200,27.46,79152.56,0.0,0.1436,0.00011,17.70011]
[1778870068044,27.46,79153.88,0.0,0.14374,0.00011,17.71185]
[1778870068141,27.46,79154.07,0.0,0.14376,0.00011,17.7134]
[1778870073864,27.45,79157.62,0.0,0.14409,0.00011,17.74014]
[1778870075098,27.45,79157.62,0.0,0.14409,0.00011,17.74014]
[1778870076286,27.45,79160.86,0.0,0.14443,0.00011,17.76895]
[1778870076336,27.45,79160.86,0.0,0.14443,0.00011,17.76895]
[1778870077173,27.45,79160.44,0.0,0.14437,0.00011,17.76433]
[1778870077875,27.45,79160.44,0.0,0.14437,0.00011,17.76433]
[1778870078023,27.45,79160.44,0.0,0.14437,0.00011,17.76433]
[1778870078209,27.45,79160.44,0.0,0.14437,0.00011,17.76433]
[1778870078219,27.45,79165.84,0.0,0.14494,0.00011,17.81255]
[1778870078343,27.45,79165.84,0.0,0.14494,0.00011,17.81255]
[1778870078391,27.45,79165.84,0.0,0.14494,0.00011,17.81255]
[1778870078565,27.45,79165.84,0.0,0.14494,0.00011,17.81255]
[1778870080046,27.45,79165.84,0.0,0.14494,0.00011,17.81255]
[1778870080113,27.45,79165.84,0.0,0.14494,0.00011,17.81255]
[1778870080214,27.45,79175.88,0.0,0.146,0.00011,17.90212]
[1778870080402,27.45,79175.88,0.0,0.146,0.00011,17.90212]
[1778870080441,27.45,79175.88,0.0,0.146,0.00011,17.90212]
[1778870081269,27.45,79175.88,0.0,0.146,0.00011,17.90188]
[1778870082458,27.45,79175.88,0.0,0.146,0.00011,17.90188]
[1778870083251,27.45,79175.86,0.0,0.14599,0.00011,17.9012]
[1778870088274,27.45,79175.15,0.0,0.14589,0.00011,17.89311]
[1778870088632,27.45,79174.91,0.0,0.14586,0.00011,17.89046]
[1778870088660,27.45,79174.91,0.0,0.14586,0.00011,17.89046]
[1778870088698,27.45,79174.74,0.0,0.14584,0.00011,17.88893]
[1778870090696,27.45,79174.69,0.0,0.14582,0.00011,17.88751]
[1778870090727,27.45,79174.69,0.0,0.14582,0.00011,17.88751]
[1778870090813,27.45,79177.46,0.0,0.14611,0.00011,17.912]
[1778870092747,27.45,79177.46,0.0,0.14611,0.00011,17.912]
[1778870093281,27.44,79177.86,0.0,0.14614,0.00011,17.91453]
[1778870093908,27.44,79177.86,0.0,0.14614,0.00011,17.91453]
[1778870094233,27.44,79177.23,0.0,0.14607,0.00011,17.9083]
[1778870098908,27.44,79176.29,0.0,0.14595,0.00011,17.89858]
[1778870098916,27.44,79176.29,0.0,0.14595,0.00011,17.89858]
[1778870098980,27.44,79176.29,0.0,0.14595,0.00011,17.89858]
[1778870098991,27.44,79176.29,0.0,0.14595,0.00011,17.89858]
[1778870099059,27.44,79176.29,0.0,0.14595,0.00011,17.89858]
[1778870099226,27.44,79172.92,0.0,0.14559,0.00011,17.86787]
[1778870104322,27.44,79169.83,0.0,0.14525,0.00011,17.83896]
[1778870106492,27.44,79172.31,0.0,0.14551,0.00011,17.86094]
[1778870107160,27.44,79172.31,0.0,0.14551,0.00011,17.86094]
[1778870107173,27.44,79172.31,0.0,0.14551,0.00011,17.86094]
[1778870107311,27.44,79172.31,0.0,0.14551,0.00011,17.86094]
[1778870107305,27.44,79180.06,0.0,0.14633,0.00011,17.93048]
[1778870107773,27.44,79180.06,0.0,0.14633,0.00011,17.93048]
[1778870109218,27.44,79180.06,0.0,0.14633,0.00011,17.93048]
[1778870109266,27.44,79172.69,0.0,0.14554,0.00011,17.86357]
[1778870111254,27.44,79172.97,0.0,0.14557,0.00011,17.86594]
[1778870111271,27.44,79172.97,0.0,0.14557,0.00011,17.86594]
[1778870111314,27.44,79172.88,0.0,0.14556,0.00011,17.86498]
[1778870113318,27.44,79172.88,0.0,0.14555,0.00011,17.86484]
[1778870114253,27.44,79173.63,0.0,0.14563,0.00011,17.87131]
[1778870115374,27.44,79176.97,0.0,0.14599,0.00011,17.90128]
[1778870115384,27.44,79176.97,0.0,0.14599,0.00011,17.90128]
[1778870115395,27.44,79176.97,0.0,0.14599,0.00011,17.90128]
[1778870120416,27.44,79178.21,0.0,0.14611,0.00011,17.91141]
[1778870120845,27.44,79178.21,0.0,0.14611,0.00011,17.91141]
[1778870120875,27.44,79178.21,0.0,0.14611,0.00011,17.91141]
[1778870120994,27.44,79178.21,0.0,0.14611,0.00011,17.91141]
[1778870121202,27.44,79175.29,0.0,0.14579,0.00011,17.88491]
[1778870123348,27.44,79175.29,0.0,0.14579,0.00011,17.88479]
[1778870122882,27.44,79162.4,0.0,0.14442,0.00011,17.76861]
[1778870127917,27.44,79161.85,0.0,0.14436,0.00011,17.76389]
[1778870132953,27.44,79163.38,0.0,0.1445,0.00011,17.77412]
[1778870137987,27.44,79165.54,0.0,0.14474,0.00011,17.79379]
[1778870144359,27.44,79159.77,0.0,0.14413,0.00011,17.74196]
[1778870144500,27.44,79159.77,0.0,0.14413,0.00011,17.74196]
[1778870150072,27.44,79157.75,0.0,0.14392,0.00011,17.72426]
[1778870155107,27.44,79155.66,0.0,0.14369,0.00011,17.70514]
[1778870157665,27.44,79156.35,0.0,0.14377,0.00011,17.71153]
[1778870157702,27.44,79156.35,0.0,0.14377,0.00011,17.71153]
[1778870157756,27.44,79156.35,0.0,0.14377,0.00011,17.71153]
[1778870158142,27.44,79156.18,0.0,0.14375,0.00011,17.71]
[1778870159383,27.44,79174.85,0.0,0.14573,0.00011,17.87827]
[1778870160039,27.44,79174.85,0.0,0.14573,0.00011,17.87827]
[1778870160258,27.44,79174.85,0.0,0.14573,0.00011,17.87827]
[1778870160355,27.44,79174.18,0.0,0.14566,0.00011,17.87208]
[1778870163164,27.44,79162.96,0.0,0.14447,0.00011,17.77074]
[1778870168361,27.44,79171.56,0.0,0.14538,0.00011,17.84801]
[1778870174243,27.43,79176.87,0.0,0.14593,0.00011,17.89502]
[1778870179278,27.43,79178.69,0.0,0.14612,0.00011,17.91067]
[1778870182299,27.43,79188.21,0.0,0.14713,0.00011,17.99585]
[1778870186328,27.43,79198.53,0.0,0.14822,0.00011,18.0877]
[1778870186501,27.43,79198.53,0.0,0.14822,0.00011,18.0877]
[1778870186550,27.43,79198.53,0.0,0.14822,0.00011,18.0877]
[1778870187336,27.43,79199.39,0.0,0.14831,0.00011,18.09507]
[1778870187468,27.43,79199.39,0.0,0.14831,0.00011,18.09507]
[1778870188344,27.43,79205.1,0.0,0.14892,0.00011,18.14625]
[1778870193379,27.43,79211.69,0.0,0.14959,0.00011,18.20009]
[1778870198413,27.42,79219.91,0.0,0.15046,0.00011,18.27292]
[1778870202743,27.42,79223.82,0.0,0.15088,0.00011,18.30747]
[1778870202989,27.42,79223.82,0.0,0.15088,0.00011,18.30747]
[1778870203005,27.42,79223.82,0.0,0.15088,0.00011,18.30747]
[1778870203164,27.42,79223.82,0.0,0.15088,0.00011,18.30747]
[1778870203262,27.42,79228.28,0.0,0.15136,0.00011,18.34723]
[1778870203490,27.42,79241.78,0.0,0.15284,0.00011,18.46939]
[1778870205433,27.42,79241.78,0.0,0.15284,0.00011,18.46939]
[1778870205446,27.42,79247.27,0.0,0.15343,0.00011,18.51824]
[1778870205487,27.42,79247.27,0.0,0.15343,0.00011,18.51824]
[1778870205929,27.42,79247.27,0.0,0.15343,0.00011,18.51824]
[1778870206005,27.42,79247.86,0.0,0.1535,0.00011,18.52358]
[1778870208830,27.42,79252.34,0.0,0.15398,0.00011,18.5633]
[1778870208932,27.42,79254.38,0.0,0.1542,0.00011,18.58146]
[1778870210171,27.42,79254.38,0.0,0.1542,0.00011,18.58146]
[1778870210191,27.42,79254.38,0.0,0.1542,0.00011,18.58112]
[1778870214790,27.42,79264.94,0.0,0.15535,0.00011,18.67484]
[1778870220420,27.41,79257.36,0.0,0.15443,0.00011,18.59993]
[1778870220573,27.41,79256.14,0.0,0.15429,0.00011,18.58841]
[1778870225608,27.4,79252.57,0.0,0.15385,0.00011,18.55304]
[1778870228633,27.4,79253.85,0.0,0.15398,0.00011,18.56346]
[1778870230705,27.4,79254.33,0.0,0.15402,0.00011,18.56661]
[1778870237260,27.39,79261.63,0.0,0.15478,0.00011,18.62884]
[1778870238181,27.39,79262.0,0.0,0.1548,0.00011,18.63087]
[1778870240984,27.39,79264.68,0.0,0.15509,0.00011,18.65434]
[1778870247153,27.39,79263.21,0.0,0.15488,0.00011,18.63729]
[1778870249756,27.38,79263.82,0.0,0.15491,0.00011,18.64027]
[1778870249803,27.38,79263.82,0.0,0.15491,0.00011,18.64027]
[1778870251289,27.38,79259.05,0.0,0.15438,0.00011,18.59637]
[1778870251362,27.38,79259.05,0.0,0.15438,0.00011,18.59637]
[1778870251462,27.38,79246.86,0.0,0.153,0.00011,18.48153]
[1778870253333,27.38,79246.86,0.0,0.153,0.00011,18.48153]
[1778870253449,27.38,79246.86,0.0,0.153,0.00011,18.48153]
[1778870254969,27.38,79242.41,0.0,0.15249,0.00011,18.43999]
[1778870255095,27.38,79242.41,0.0,0.15249,0.00011,18.43999]
[1778870255170,27.38,79242.41,0.0,0.15249,0.00011,18.43999]
[1778870255199,27.38,79242.41,0.0,0.15249,0.00011,18.43999]
[1778870255395,27.38,79242.41,0.0,0.15249,0.00011,18.43999]
[1778870255496,27.38,79240.7,0.0,0.1523,0.00011,18.42392]
[1778870257442,27.38,79240.7,0.0,0.15229,0.00011,18.42336]
[1778870257446,27.38,79231.45,0.0,0.15126,0.00011,18.33854]
[1778870257526,27.38,79231.45,0.0,0.15126,0.00011,18.33854]
[1778870260992,27.37,79234.41,0.0,0.15156,0.00011,18.36359]
[1778870261032,27.37,79234.41,0.0,0.15156,0.00011,18.36359]
[1778870266510,27.37,79234.38,0.0,0.15153,0.00011,18.36067]
[1778870271946,27.37,79235.38,0.0,0.1516,0.00011,18.36687]
[1778870276981,27.36,79232.56,0.0,0.15126,0.00011,18.33893]
[1778870282016,27.36,79230.0,0.0,0.15095,0.00011,18.31341]
[1778870287051,27.36,79232.58,0.0,0.15121,0.00011,18.33446]
[1778870292090,27.35,79232.49,0.0,0.15117,0.00011,18.33116]
[1778870297124,27.35,79244.28,0.0,0.15243,0.00011,18.43539]
[1778870302161,27.35,79232.29,0.0,0.15108,0.00011,18.32388]
[1778870307196,27.34,79235.66,0.0,0.15141,0.00011,18.35149]
[1778870312231,27.34,79240.81,0.0,0.15191,0.00011,18.39107]
[1778870317266,27.33,79242.47,0.0,0.15205,0.00011,18.40303]
[1778870322304,27.33,79246.52,0.0,0.15245,0.00011,18.43609]
[1778870327336,27.32,79244.45,0.0,0.15219,0.00011,18.41421]
[1778870332380,27.32,79243.38,0.0,0.15203,0.00011,18.40107]
[1778870335748,27.32,79235.02,0.0,0.15108,0.00011,18.32313]
[1778870335762,27.32,79235.02,0.0,0.15108,0.00011,18.32313]
[1778870336399,27.32,79231.32,0.0,0.15067,0.00011,18.28889]
[1778870339689,27.31,79232.61,0.0,0.15079,0.00011,18.29886]
[1778870339839,27.31,79232.61,0.0,0.15079,0.00011,18.29886]
[1778870340429,27.31,79234.92,0.0,0.15104,0.00011,18.31927]
[1778870341908,27.31,79234.77,0.0,0.15101,0.00011,18.31731]
[1778870342441,27.31,79233.58,0.0,0.15088,0.00011,18.3065]
[1778870344270,27.31,79233.62,0.0,0.15088,0.00011,18.30627]
[1778870344593,27.31,79234.75,0.0,0.15099,0.00011,18.31541]
[1778870349623,27.31,79228.71,0.0,0.1503,0.00011,18.25812]
[1778870351126,27.31,79228.46,0.0,0.15026,0.00011,18.25541]
[1778870351592,27.31,79228.42,0.0,0.15025,0.00011,18.2546]
[1778870356608,27.3,79228.72,0.0,0.15027,0.00011,18.25564]
[1778870361620,27.3,79231.07,0.0,0.1505,0.00011,18.27494]
[1778870366644,27.3,79234.44,0.0,0.15084,0.00011,18.30342]
[1778870371683,27.29,79233.71,0.0,0.1507,0.00011,18.29045]
[1778870376713,27.29,79231.0,0.0,0.15038,0.00011,18.26388]
[1778870380712,27.29,79217.09,0.0,0.14885,0.00011,18.13619]
[1778870385739,27.29,79215.94,0.0,0.1487,0.00011,18.12356]
[1778870387249,27.29,79215.19,0.0,0.14861,0.00011,18.1163]
[1778870389251,27.28,79210.78,0.0,0.14813,0.00011,18.07583]
[1778870389355,27.28,79211.3,0.0,0.14818,0.00011,18.08017]
[1778870391305,27.28,79211.3,0.0,0.14817,0.00011,18.07979]
[1778870393374,27.28,79211.74,0.0,0.14821,0.00011,18.083]
[1778870393472,27.28,79214.14,0.0,0.14846,0.00011,18.10393]
[1778870398968,27.28,79215.33,0.0,0.14857,0.00011,18.11278]
[1778870404111,27.28,79217.01,0.0,0.14874,0.00011,18.12731]
[1778870404589,27.28,79217.01,0.0,0.14874,0.00011,18.12731]
[1778870404646,27.28,79220.45,0.0,0.14911,0.00011,18.15805]
[1778870404877,27.28,79220.45,0.0,0.14911,0.00011,18.15805]
[1778870404940,27.28,79220.45,0.0,0.14911,0.00011,18.15805]
[1778870405096,27.28,79239.03,0.0,0.15114,0.00011,18.32668]
[1778870406650,27.28,79239.03,0.0,0.15114,0.00011,18.32668]
[1778870406677,27.28,79239.03,0.0,0.15114,0.00011,18.32668]
[1778870406923,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870406944,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407196,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407242,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407322,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407358,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407427,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407449,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407533,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407574,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407638,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407663,27.28,79240.13,0.0,0.15126,0.00011,18.33642]
[1778870407635,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870407742,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870407748,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870407782,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870407931,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870407959,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870408225,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870408255,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870408473,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870408524,27.28,79240.27,0.0,0.15126,0.00011,18.33675]
[1778870408532,27.27,79236.24,0.0,0.15081,0.00011,18.29963]
[1778870410325,27.27,79222.54,0.0,0.14931,0.00011,18.17467]
[1778870411214,27.27,79222.54,0.0,0.14931,0.00011,18.17467]
[1778870411227,27.27,79222.54,0.0,0.14931,0.00011,18.17467]
[1778870411615,27.27,79218.68,0.0,0.14888,0.00011,18.13889]
[1778870416636,27.27,79216.71,0.0,0.14865,0.00011,18.11995]
[1778870421680,27.27,79214.17,0.0,0.14836,0.00011,18.09556]
[1778870425642,27.27,79225.56,0.0,0.14958,0.00011,18.19778]
[1778870430696,27.27,79228.08,0.0,0.14984,0.00011,18.21917]
[1778870435745,27.26,79226.7,0.0,0.14964,0.00011,18.20064]
[1778870435830,27.26,79226.7,0.0,0.14964,0.00011,18.20064]
[1778870435858,27.26,79226.7,0.0,0.14964,0.00011,18.20064]
[1778870435931,27.26,79226.7,0.0,0.14964,0.00011,18.20064]
[1778870436605,27.26,79226.7,0.0,0.14964,0.00011,18.20064]
[1778870436651,27.26,79229.25,0.0,0.14991,0.00011,18.22346]
[1778870439160,27.26,79233.57,0.0,0.15038,0.00011,18.26254]
[1778870440738,27.26,79236.02,0.0,0.15064,0.00011,18.28396]
[1778870441669,27.26,79235.79,0.0,0.15061,0.00011,18.28153]
[1778870446675,27.26,79237.17,0.0,0.15075,0.00011,18.29279]
[1778870446895,27.26,79237.17,0.0,0.15074,0.00011,18.29257]
[1778870446911,27.26,79237.17,0.0,0.15074,0.00011,18.29257]
[1778870448316,27.26,79237.17,0.0,0.15074,0.00011,18.29235]
[1778870448947,27.26,79237.17,0.0,0.15074,0.00011,18.29235]
[1778870449716,27.26,79239.69,0.0,0.15101,0.00011,18.31447]
[1778870451013,27.26,79240.55,0.0,0.1511,0.00011,18.32206]
[1778870451024,27.26,79240.55,0.0,0.1511,0.00011,18.32206]
[1778870455119,27.25,79241.19,0.0,0.15115,0.00011,18.32625]
[1778870455155,27.25,79241.19,0.0,0.15115,0.00011,18.32625]
[1778870455365,27.25,79241.19,0.0,0.15115,0.00011,18.32625]
[1778870457176,27.25,79241.89,0.0,0.15121,0.00011,18.33177]
[1778870457704,27.25,79242.57,0.0,0.15128,0.00011,18.33753]
[1778870459244,27.25,79242.29,0.0,0.15125,0.00011,18.33455]
[1778870459255,27.25,79242.29,0.0,0.15125,0.00011,18.33455]
[1778870461299,27.25,79244.14,0.0,0.15144,0.00011,18.35051]
[1778870461302,27.25,79244.14,0.0,0.15144,0.00011,18.35051]
[1778870461408,27.25,79244.14,0.0,0.15144,0.00011,18.35051]
[1778870461839,27.25,79244.14,0.0,0.15144,0.00011,18.35051]
[1778870462417,27.25,79243.84,0.0,0.1514,0.00011,18.34734]
[1778870464428,27.25,79255.1,0.0,0.15264,0.00011,18.44909]
[1778870469463,27.25,79257.43,0.0,0.15287,0.00011,18.46826]
[1778870474498,27.24,79255.35,0.0,0.15261,0.00011,18.44702]
[1778870479534,27.24,79260.49,0.0,0.15314,0.00011,18.4909]
[1778870483930,27.24,79257.16,0.0,0.15274,0.00011,18.45821]
[1778870483936,27.24,79257.16,0.0,0.15274,0.00011,18.45821]
[1778870484740,27.24,79254.66,0.0,0.15246,0.00011,18.43485]
[1778870493631,27.23,79255.84,0.0,0.15251,0.00011,18.43717]
[1778870498314,27.23,79253.15,0.0,0.15218,0.00011,18.41018]
[1778870498666,27.22,79253.04,0.0,0.15216,0.00011,18.40856]
[1778870503703,27.22,79254.9,0.0,0.15233,0.00011,18.42243]
[1778870509743,27.22,79256.21,0.0,0.15242,0.00011,18.43064]
[1778870514778,27.21,79257.09,0.0,0.15248,0.00011,18.43561]
[1778870519814,27.21,79258.71,0.0,0.15262,0.00011,18.44723]
[1778870524849,27.2,79252.72,0.0,0.15192,0.00011,18.38947]
[1778870530388,27.2,79245.92,0.0,0.15115,0.00011,18.32538]
[1778870530438,27.2,79245.92,0.0,0.15115,0.00011,18.32538]
[1778870530444,27.2,79245.92,0.0,0.15115,0.00011,18.32538]
[1778870530817,27.2,79245.92,0.0,0.15115,0.00011,18.32538]
[1778870530720,27.2,79244.87,0.0,0.15102,0.00011,18.31533]
[1778870530990,27.2,79244.87,0.0,0.15102,0.00011,18.31533]
[1778870531486,27.2,79244.87,0.0,0.15102,0.00011,18.31533]
[1778870531806,27.2,79244.87,0.0,0.15102,0.00011,18.31533]
[1778870531717,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870531939,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870532016,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533408,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533417,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533436,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533460,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533644,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533700,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533705,27.2,79220.99,0.0,0.14841,0.00011,18.0977]
[1778870533713,27.2,79199.12,0.0,0.14602,0.00011,17.89671]
[1778870539525,27.19,79195.28,0.0,0.14558,0.00011,17.85944]
[1778870539583,27.19,79195.28,0.0,0.14558,0.00011,17.85944]
[1778870539806,27.19,79197.25,0.0,0.14577,0.00011,17.87617]
[1778870541573,27.19,79197.01,0.0,0.14574,0.00011,17.87344]
[1778870541718,27.19,79194.81,0.0,0.1455,0.00011,17.85289]
[1778870547196,27.19,79187.6,0.0,0.1447,0.00011,17.78507]
[1778870552642,27.19,79186.68,0.0,0.14456,0.00011,17.77139]
[1778870557225,27.18,79186.11,0.0,0.14447,0.00011,17.7641]
[1778870557523,27.18,79175.23,0.0,0.1433,0.00011,17.66454]
[1778870558571,27.18,79163.39,0.0,0.14204,0.00011,17.55669]
[1778870564228,27.18,79165.13,0.0,0.14221,0.00011,17.5716]
[1778870566259,27.18,79164.77,0.0,0.14217,0.00011,17.56817]
[1778870566323,27.18,79164.77,0.0,0.14217,0.00011,17.56817]
[1778870566397,27.18,79164.6,0.0,0.14215,0.00011,17.5663]
[1778870568332,27.18,79168.01,0.0,0.14251,0.00011,17.59711]
[1778870574298,27.18,79178.12,0.0,0.14357,0.00011,17.68734]
[1778870579333,27.18,79181.54,0.0,0.14391,0.00011,17.71677]
[1778870584370,27.17,79190.21,0.0,0.14482,0.00011,17.79383]
[1778870589403,27.17,79195.41,0.0,0.14535,0.00011,17.83893]
[1778870596813,27.17,79195.41,0.0,0.14532,0.00011,17.83636]
[1778870597173,27.16,79195.25,0.0,0.14528,0.00011,17.83332]
[1778870597244,27.16,79195.25,0.0,0.14528,0.00011,17.83332]
[1778870597423,27.16,79195.25,0.0,0.14528,0.00011,17.83332]
[1778870599217,27.16,79197.08,0.0,0.14547,0.00011,17.84907]
[1778870600668,27.16,79202.86,0.0,0.14608,0.00011,17.9013]
[1778870601284,27.16,79205.81,0.0,0.1464,0.00011,17.92791]
[1778870602978,27.16,79206.53,0.0,0.14647,0.00011,17.93365]
[1778870603038,27.16,79206.53,0.0,0.14647,0.00011,17.93365]
[1778870603329,27.16,79206.53,0.0,0.14647,0.00011,17.93365]
[1778870603877,27.16,79211.19,0.0,0.14697,0.00011,17.9756]
[1778870605387,27.16,79211.37,0.0,0.14698,0.00011,17.97671]
[1778870605403,27.16,79211.37,0.0,0.14698,0.00011,17.97671]
[1778870607439,27.16,79212.79,0.0,0.14712,0.00011,17.98896]
[1778870607446,27.16,79212.79,0.0,0.14712,0.00011,17.98896]
[1778870607458,27.16,79212.79,0.0,0.14712,0.00011,17.98896]
[1778870609510,27.16,79215.67,0.0,0.14743,0.00011,18.01453]
[1778870609531,27.16,79215.67,0.0,0.14743,0.00011,18.01453]
[1778870609747,27.16,79215.67,0.0,0.14743,0.00011,18.01453]
[1778870609823,27.16,79216.19,0.0,0.14748,0.00011,18.01891]
[1778870609912,27.16,79216.19,0.0,0.14748,0.00011,18.01891]
[1778870611379,27.16,79216.19,0.0,0.14748,0.00011,18.01855]
[1778870611572,27.16,79216.19,0.0,0.14748,0.00011,18.01855]
[1778870611584,27.16,79219.94,0.0,0.14786,0.00011,18.04896]
[1778870616592,27.15,79219.85,0.0,0.14783,0.00011,18.04619]
[1778870621627,27.15,79227.98,0.0,0.1487,0.00011,18.11941]
[1778870626662,27.15,79230.32,0.0,0.14894,0.00011,18.13978]
[1778870631741,27.15,79232.42,0.0,0.14917,0.00011,18.15838]
[1778870637840,27.15,79236.39,0.0,0.14959,0.00011,18.19372]
[1778870643784,27.15,79236.96,0.0,0.14964,0.00011,18.19825]
[1778870648817,27.15,79239.33,0.0,0.1499,0.00011,18.21919]
[1778870649303,27.15,79239.33,0.0,0.1499,0.00011,18.21919]
[1778870649378,27.15,79239.33,0.0,0.1499,0.00011,18.21919]
[1778870649824,27.15,79238.82,0.0,0.14984,0.00011,18.21437]
[1778870655507,27.15,79242.36,0.0,0.15022,0.00011,18.24598]
[1778870660901,27.14,79242.11,0.0,0.15018,0.00011,18.24249]
[1778870665936,27.14,79239.63,0.0,0.14989,0.00011,18.21889]
[1778870673996,27.14,79238.24,0.0,0.1497,0.00011,18.20096]
[1778870681253,27.14,79236.2,0.0,0.14946,0.00011,18.18161]
[1778870683269,27.14,79236.2,0.0,0.14945,0.00011,18.18091]
[1778870683343,27.14,79236.2,0.0,0.14945,0.00011,18.18091]
[1778870683559,27.14,79234.55,0.0,0.14927,0.00011,18.1655]
[1778870690109,27.14,79238.83,0.0,0.14972,0.00011,18.20328]
[1778870695143,27.14,79237.66,0.0,0.14958,0.00011,18.19141]
[1778870700178,27.13,79238.3,0.0,0.14964,0.00011,18.1961]
[1778870704207,27.13,79223.84,0.0,0.14804,0.00011,18.06315]
[1778870707728,27.13,79222.67,0.0,0.14791,0.00011,18.05229]
[1778870707777,27.13,79222.67,0.0,0.14791,0.00011,18.05229]
[1778870707930,27.13,79217.7,0.0,0.14737,0.00011,18.00677]
[1778870713269,27.13,79220.72,0.0,0.1477,0.00011,18.03414]
[1778870718404,27.13,79224.05,0.0,0.14806,0.00011,18.06416]
[1778870724350,27.13,79222.96,0.0,0.14793,0.00011,18.05359]
[1778870729384,27.13,79221.43,0.0,0.14776,0.00011,18.03917]
[1778870734420,27.13,79221.84,0.0,0.14777,0.00011,18.03882]
[1778870739455,27.13,79222.35,0.0,0.14782,0.00011,18.04308]
[1778870740519,27.13,79222.35,0.0,0.14782,0.00011,18.04308]
[1778870740989,27.13,79208.64,0.0,0.14633,0.00011,17.91791]
[1778870742951,27.13,79197.74,0.0,0.14516,0.00011,17.81847]
[1778870743402,27.13,79197.74,0.0,0.14516,0.00011,17.81847]
[1778870743986,27.13,79194.81,0.0,0.14484,0.00011,17.7917]
[1778870744231,27.13,79194.81,0.0,0.14484,0.00011,17.7917]
[1778870744277,27.13,79194.81,0.0,0.14484,0.00011,17.7917]
[1778870745474,27.13,79194.81,0.0,0.14484,0.00011,17.7917]
[1778870751539,27.13,79189.15,0.0,0.14422,0.00011,17.73874]
[1778870756579,27.13,79188.39,0.0,0.14412,0.00011,17.73042]
[1778870761619,27.12,79179.93,0.0,0.1432,0.00011,17.65175]
[1778870766938,27.12,79172.73,0.0,0.14242,0.00011,17.58531]
[1778870766997,27.12,79162.09,0.0,0.14129,0.00011,17.48824]
[1778870768132,27.12,79162.09,0.0,0.14128,0.00011,17.4881]
[1778870768137,27.12,79162.09,0.0,0.14128,0.00011,17.4881]
[1778870768911,27.12,79158.76,0.0,0.14093,0.00011,17.45781]
[1778870769520,27.12,79158.76,0.0,0.14093,0.00011,17.45781]
[1778870769679,27.12,79158.76,0.0,0.14093,0.00011,17.45788]
[1778870770549,27.12,79158.76,0.0,0.14093,0.00011,17.45788]
[1778870770697,27.12,79158.76,0.0,0.14093,0.00011,17.45788]
[1778870770733,27.12,79157.37,0.0,0.14079,0.00011,17.44528]
[1778870772253,27.12,79157.37,0.0,0.14079,0.00011,17.44537]
[1778870772693,27.12,79159.6,0.0,0.14102,0.00011,17.46571]
[1778870777727,27.12,79158.61,0.0,0.14092,0.00011,17.45677]
[1778870782762,27.12,79170.18,0.0,0.14215,0.00011,17.56213]
[1778870783769,27.12,79179.29,0.0,0.14312,0.00011,17.64495]
[1778870788900,27.12,79178.05,0.0,0.14297,0.00011,17.6326]
[1778870794846,27.12,79177.42,0.0,0.14286,0.00011,17.6219]
[1778870799881,27.12,79182.24,0.0,0.14337,0.00011,17.66478]
[1778870804917,27.12,79177.33,0.0,0.14283,0.00011,17.61896]
[1778870809951,27.12,79175.96,0.0,0.14267,0.00011,17.60553]
[1778870814986,27.11,79174.6,0.0,0.14252,0.00011,17.5922]
[1778870821031,27.11,79173.54,0.0,0.14239,0.00011,17.58143]
[1778870826067,27.11,79163.62,0.0,0.14133,0.00011,17.49017]
[1778870830786,27.11,79161.38,0.0,0.14109,0.00011,17.46947]
[1778870831102,27.11,79159.92,0.0,0.14093,0.00011,17.45612]
[1778870832040,27.11,79159.92,0.0,0.14093,0.00011,17.45612]
[1778870832110,27.11,79155.97,0.0,0.14051,0.00011,17.42013]
[1778870837143,27.11,79151.81,0.0,0.14007,0.00011,17.3823]
[1778870838481,27.11,79151.81,0.0,0.14007,0.00011,17.3823]
[1778870840274,27.11,79155.85,0.0,0.1405,0.00011,17.41905]
[1778870841014,27.11,79155.66,0.0,0.14048,0.00011,17.41725]
[1778870846019,27.11,79155.58,0.0,0.14047,0.00011,17.41635]
[1778870846436,27.11,79155.58,0.0,0.14047,0.00011,17.41631]
[1778870846464,27.11,79155.58,0.0,0.14047,0.00011,17.41631]
[1778870847214,27.11,79155.58,0.0,0.14047,0.00011,17.41627]
[1778870848497,27.11,79155.58,0.0,0.14047,0.00011,17.41627]
[1778870849083,27.11,79156.18,0.0,0.14053,0.00011,17.42161]
[1778870850565,27.11,79155.84,0.0,0.14049,0.00011,17.41844]
[1778870850577,27.11,79155.84,0.0,0.14049,0.00011,17.41844]
[1778870855605,27.11,79155.78,0.0,0.14046,0.00011,17.41367]
[1778870858800,27.11,79154.6,0.0,0.14033,0.00011,17.40265]
[1778870858823,27.11,79154.6,0.0,0.14033,0.00011,17.40265]
[1778870858867,27.11,79154.34,0.0,0.1403,0.00011,17.40019]
[1778870860870,27.11,79154.27,0.0,0.14029,0.00011,17.39955]
[1778870860901,27.11,79154.07,0.0,0.14027,0.00011,17.39753]
[1778870866648,27.11,79153.73,0.0,0.14023,0.00011,17.394]
[1778870868470,27.11,79155.93,0.0,0.14046,0.00011,17.41377]
[1778870868866,27.11,79156.18,0.0,0.14048,0.00011,17.41573]
[1778870872739,27.11,79166.26,0.0,0.14153,0.00011,17.50651]
[1778870878431,27.1,79168.25,0.0,0.14173,0.00011,17.52337]
[1778870883500,27.1,79170.05,0.0,0.14191,0.00011,17.53878]
[1778870883569,27.1,79170.67,0.0,0.14197,0.00011,17.54418]
[1778870889608,27.1,79173.64,0.0,0.14227,0.00011,17.56984]
[1778870893031,27.1,79174.69,0.0,0.14238,0.00011,17.57895]
[1778870893052,27.1,79175.71,0.0,0.14248,0.00011,17.58778]
[1778870898921,27.1,79177.06,0.0,0.14261,0.00011,17.59905]
[1778870904618,27.1,79180.36,0.0,0.14294,0.00011,17.62707]
[1778870909751,27.09,79179.63,0.0,0.14284,0.00011,17.61863]
[1778870915696,27.09,79185.12,0.0,0.14338,0.00011,17.66333]
[1778870920732,27.09,79186.4,0.0,0.1435,0.00011,17.673]
[1778870925766,27.09,79187.41,0.0,0.14358,0.00011,17.6806]
[1778870930800,27.08,79189.24,0.0,0.14376,0.00011,17.69569]
[1778870935836,27.08,79190.2,0.0,0.14384,0.00011,17.70285]
[1778870940871,27.08,79190.81,0.0,0.14389,0.00011,17.70684]
[1778870945905,27.08,79197.54,0.0,0.14459,0.00011,17.76659]
[1778870950941,27.08,79204.78,0.0,0.14535,0.00011,17.83056]
[1778870955979,27.07,79201.84,0.0,0.145,0.00011,17.80126]
[1778870961010,27.07,79198.81,0.0,0.14465,0.00011,17.77128]
[1778870966046,27.07,79198.9,0.0,0.14463,0.00011,17.76988]
[1778870971082,27.06,79206.88,0.0,0.14544,0.00011,17.83664]
[1778870976116,27.06,79208.14,0.0,0.14555,0.00011,17.84586]
[1778870981152,27.06,79211.35,0.0,0.14588,0.00011,17.87443]
[1778870988201,27.06,79213.84,0.0,0.14614,0.00011,17.89618]
[1778870993235,27.06,79216.15,0.0,0.14638,0.00011,17.91629]
[1778870995418,27.06,79217.31,0.0,0.1465,0.00011,17.92664]
[1778870996871,27.06,79221.87,0.0,0.147,0.00011,17.96822]
[1778870997346,27.06,79226.88,0.0,0.14754,0.00011,18.01387]
[1778870997404,27.06,79226.88,0.0,0.14754,0.00011,18.01387]
[1778870997416,27.06,79226.88,0.0,0.14754,0.00011,18.01387]
[1778870998278,27.05,79236.61,0.0,0.1486,0.00011,18.10269]
[1778870998366,27.05,79236.61,0.0,0.1486,0.00011,18.10269]
[1778870998372,27.05,79236.61,0.0,0.1486,0.00011,18.10269]
[1778870998418,27.05,79236.61,0.0,0.1486,0.00011,18.10269]
[1778870998932,27.05,79236.61,0.0,0.1486,0.00011,18.10269]
[1778870998952,27.05,79236.61,0.0,0.1486,0.00011,18.10269]
[1778870999276,27.05,79236.61,0.0,0.1486,0.00011,18.10241]
[1778871000379,27.05,79238.17,0.0,0.14876,0.00011,18.11634]
[1778871001000,27.05,79238.17,0.0,0.14876,0.00011,18.11634]
[1778871001028,27.05,79238.17,0.0,0.14876,0.00011,18.11634]
[1778871001292,27.05,79238.52,0.0,0.1488,0.00011,18.11918]
[1778871003060,27.05,79234.77,0.0,0.14838,0.00011,18.08447]
[1778871003127,27.05,79234.09,0.0,0.1483,0.00011,18.07793]
[1778871007199,27.05,79235.61,0.0,0.14846,0.00011,18.09125]
[1778871007245,27.05,79236.58,0.0,0.14856,0.00011,18.09951]
[1778871009264,27.05,79237.15,0.0,0.14862,0.00011,18.10442]
[1778871009351,27.05,79237.21,0.0,0.14862,0.00011,18.10466]
[1778871015278,27.05,79238.8,0.0,0.14878,0.00011,18.11801]
[1778871015649,27.05,79250.2,0.0,0.15003,0.00011,18.22183]
[1778871021432,27.04,79246.96,0.0,0.14964,0.00011,18.18967]
[1778871026466,27.04,79246.55,0.0,0.14957,0.00011,18.18399]
[1778871031681,27.04,79245.83,0.0,0.14948,0.00011,18.17587]
[1778871037857,27.04,79245.99,0.0,0.14944,0.00011,18.17139]
[1778871043587,27.03,79245.27,0.0,0.14933,0.00011,18.16234]
[1778871044983,27.03,79245.27,0.0,0.14933,0.00011,18.16234]
[1778871045309,27.03,79245.52,0.0,0.14935,0.00011,18.16394]
[1778871045496,27.03,79245.52,0.0,0.14935,0.00011,18.16394]
[1778871045553,27.03,79245.52,0.0,0.14935,0.00011,18.16394]
[1778871045606,27.03,79245.52,0.0,0.14935,0.00011,18.16394]
[1778871045967,27.03,79233.28,0.0,0.14801,0.00011,18.05177]
[1778871047405,27.03,79233.28,0.0,0.148,0.00011,18.05143]
[1778871047421,27.03,79233.28,0.0,0.148,0.00011,18.05143]
[1778871048395,27.03,79226.17,0.0,0.14722,0.00011,17.98598]
[1778871048470,27.03,79226.17,0.0,0.14722,0.00011,17.98598]
[1778871048626,27.03,79228.79,0.0,0.14751,0.00011,18.00976]
[1778871053657,27.03,79237.67,0.0,0.14847,0.00011,18.09015]
[1778871058696,27.03,79243.67,0.0,0.14911,0.00011,18.14364]
[1778871062794,27.03,79241.78,0.0,0.14889,0.00011,18.12539]
[1778871062799,27.03,79241.78,0.0,0.14889,0.00011,18.12539]
[1778871062827,27.03,79241.78,0.0,0.14889,0.00011,18.12539]
[1778871062836,27.03,79241.2,0.0,0.14882,0.00011,18.11979]
[1778871066896,27.03,79241.49,0.0,0.14885,0.00011,18.12225]
[1778871066901,27.03,79241.49,0.0,0.14885,0.00011,18.12225]
[1778871066936,27.03,79241.49,0.0,0.14885,0.00011,18.12225]
[1778871066997,27.03,79241.25,0.0,0.14882,0.00011,18.12012]
[1778871072718,27.03,79250.02,0.0,0.14978,0.00011,18.19994]
[1778871076470,27.02,79241.05,0.0,0.14878,0.00011,18.11629]
[1778871076979,27.02,79241.05,0.0,0.14878,0.00011,18.11629]
[1778871077209,27.02,79241.05,0.0,0.14878,0.00011,18.11629]
[1778871077378,27.02,79234.08,0.0,0.14801,0.00011,18.0521]
[1778871081324,27.02,79230.1,0.0,0.14757,0.00011,18.01505]
[1778871081360,27.02,79230.1,0.0,0.14757,0.00011,18.01505]
[1778871081857,27.02,79229.26,0.0,0.14747,0.00011,18.00719]
[1778871083391,27.02,79227.76,0.0,0.14731,0.00011,17.99329]
[1778871084322,27.02,79228.24,0.0,0.14736,0.00011,17.99741]
[1778871085225,27.02,79228.24,0.0,0.14736,0.00011,17.99741]
[1778871085445,27.02,79227.72,0.0,0.1473,0.00011,17.99252]
[1778871085472,27.02,79227.72,0.0,0.1473,0.00011,17.99252]
[1778871085523,27.02,79227.72,0.0,0.1473,0.00011,17.99252]
[1778871086302,27.02,79227.72,0.0,0.1473,0.00011,17.99252]
[1778871086340,27.02,79227.72,0.0,0.1473,0.00011,17.99252]
[1778871086354,27.02,79227.72,0.0,0.1473,0.00011,17.99252]
[1778871086333,27.02,79221.77,0.0,0.14665,0.00011,17.93789]
[1778871086415,27.02,79221.77,0.0,0.14665,0.00011,17.93789]
[1778871086900,27.02,79212.3,0.0,0.14562,0.00011,17.85118]
[1778871087517,27.02,79212.3,0.0,0.14562,0.00011,17.85118]
[1778871087569,27.02,79212.3,0.0,0.14562,0.00011,17.85118]
[1778871087593,27.02,79212.3,0.0,0.14562,0.00011,17.85118]
[1778871087629,27.02,79212.3,0.0,0.14562,0.00011,17.85118]
[1778871088041,27.02,79205.62,0.0,0.1449,0.00011,17.78993]
[1778871089567,27.02,79205.62,0.0,0.14489,0.00011,17.78954]
[1778871089599,27.02,79205.62,0.0,0.14489,0.00011,17.78954]
[1778871089608,27.02,79205.62,0.0,0.14489,0.00011,17.78954]
[1778871089689,27.02,79205.62,0.0,0.14489,0.00011,17.78954]
[1778871090164,27.02,79205.62,0.0,0.14489,0.00011,17.78954]
[1778871090332,27.02,79198.75,0.0,0.14415,0.00011,17.72641]
[1778871091654,27.02,79194.51,0.0,0.14366,0.00011,17.68334]
[1778871091667,27.02,79194.51,0.0,0.14366,0.00011,17.68334]
[1778871091940,27.02,79194.51,0.0,0.14366,0.00011,17.68334]
[1778871094252,27.02,79192.53,0.0,0.14345,0.00011,17.66513]
[1778871097225,27.02,79194.78,0.0,0.14369,0.00011,17.68545]
[1778871097326,27.02,79194.18,0.0,0.14362,0.00011,17.67975]
[1778871099310,27.02,79194.18,0.0,0.14362,0.00011,17.67964]
[1778871099313,27.02,79194.18,0.0,0.14362,0.00011,17.67964]
[1778871099403,27.02,79193.51,0.0,0.14354,0.00011,17.67341]
[1778871101366,27.02,79193.51,0.0,0.14354,0.00011,17.67341]
[1778871102352,27.02,79192.03,0.0,0.14338,0.00011,17.65957]
[1778871107401,27.02,79192.7,0.0,0.14345,0.00011,17.66526]
[1778871107554,27.02,79192.38,0.0,0.14341,0.00011,17.66223]
[1778871107558,27.02,79192.38,0.0,0.14341,0.00011,17.66223]
[1778871107563,27.02,79192.38,0.0,0.14341,0.00011,17.66223]
[1778871109617,27.02,79191.57,0.0,0.14332,0.00011,17.65461]
[1778871109621,27.02,79191.57,0.0,0.14332,0.00011,17.65461]
[1778871109626,27.02,79191.57,0.0,0.14332,0.00011,17.65461]
[1778871111720,27.02,79191.53,0.0,0.14332,0.00011,17.65405]
[1778871111737,27.02,79191.53,0.0,0.14332,0.00011,17.65405]
[1778871116301,27.02,79198.27,0.0,0.14404,0.00011,17.71528]
[1778871116340,27.02,79199.29,0.0,0.14414,0.00011,17.72426]
[1778871116434,27.02,79199.29,0.0,0.14414,0.00011,17.72426]
[1778871119130,27.02,79210.67,0.0,0.14537,0.00011,17.8286]
[1778871121767,27.02,79212.26,0.0,0.14554,0.00011,17.84289]
[1778871122014,27.02,79212.26,0.0,0.14554,0.00011,17.84289]
[1778871127186,27.02,79219.11,0.0,0.14628,0.00011,17.90532]
[1778871127479,27.02,79219.11,0.0,0.14628,0.00011,17.90532]
[1778871128203,27.02,79219.11,0.0,0.14628,0.00011,17.90532]
[1778871134102,27.01,79219.53,0.0,0.14632,0.00011,17.90868]
[1778871134379,27.01,79219.53,0.0,0.14632,0.00011,17.90868]
[1778871135799,27.01,79221.51,0.0,0.14653,0.00011,17.92662]
[1778871141108,27.01,79225.82,0.0,0.14699,0.00011,17.96538]
[1778871147326,27.01,79226.63,0.0,0.14707,0.00011,17.97185]
[1778871152362,27.01,79228.74,0.0,0.14727,0.00011,17.98674]
[1778871157397,27.01,79231.57,0.0,0.14757,0.00011,18.01187]
[1778871159145,27.01,79231.57,0.0,0.14757,0.00011,18.01187]
[1778871161210,27.01,79233.17,0.0,0.14774,0.00011,18.02607]
[1778871161425,27.01,79236.26,0.0,0.14807,0.00011,18.0542]
[1778871163276,27.01,79238.2,0.0,0.14828,0.00011,18.07177]
[1778871163288,27.01,79238.2,0.0,0.14828,0.00011,18.07177]
[1778871164598,27.01,79237.85,0.0,0.14824,0.00011,18.06813]
[1778871164638,27.01,79237.85,0.0,0.14824,0.00011,18.06813]
[1778871164660,27.01,79237.85,0.0,0.14824,0.00011,18.06813]
[1778871164693,27.01,79237.85,0.0,0.14824,0.00011,18.06813]
[1778871165453,27.01,79237.68,0.0,0.14822,0.00011,18.06637]
[1778871171197,27.01,79243.63,0.0,0.14886,0.00011,18.12012]
[1778871176530,27.01,79234.65,0.0,0.14787,0.00011,18.03692]
[1778871181648,27.0,79241.91,0.0,0.14865,0.00011,18.10253]
[1778871187607,27.0,79246.84,0.0,0.14917,0.00011,18.14592]
[1778871192642,27.0,79247.3,0.0,0.1492,0.00011,18.14861]
[1778871197678,27.0,79246.66,0.0,0.14911,0.00011,18.14127]
[1778871201788,27.0,79257.44,0.0,0.15029,0.00011,18.23892]
[1778871204472,27.0,79257.44,0.0,0.15028,0.00011,18.23849]
[1778871204498,26.99,79257.58,0.0,0.15029,0.00011,18.23888]
[1778871205845,26.99,79257.58,0.0,0.15029,0.00011,18.23888]
[1778871205912,26.99,79257.58,0.0,0.15029,0.00011,18.23888]
[1778871206172,26.99,79254.83,0.0,0.14998,0.00011,18.21318]
[1778871207998,26.99,79254.83,0.0,0.14997,0.00011,18.21275]
[1778871208021,26.99,79237.49,0.0,0.14806,0.00011,18.05332]
[1778871208694,26.99,79237.49,0.0,0.14806,0.00011,18.05332]
[1778871208698,26.99,79237.49,0.0,0.14806,0.00011,18.05332]
[1778871208729,26.99,79237.49,0.0,0.14806,0.00011,18.05332]
[1778871208907,26.99,79237.49,0.0,0.14806,0.00011,18.05332]
[1778871208976,26.99,79238.02,0.0,0.14811,0.00011,18.05797]
[1778871210865,26.99,79238.02,0.0,0.14811,0.00011,18.05746]
[1778871211521,26.99,79238.52,0.0,0.14813,0.00011,18.05779]
[1778871211835,26.99,79238.52,0.0,0.14813,0.00011,18.05779]
[1778871212385,26.99,79238.52,0.0,0.14813,0.00011,18.05779]
[1778871212442,26.99,79213.81,0.0,0.14543,0.00011,17.83072]
[1778871212574,26.99,79213.81,0.0,0.14543,0.00011,17.83072]
[1778871212602,26.99,79213.81,0.0,0.14543,0.00011,17.83072]
[1778871217827,26.99,79208.69,0.0,0.14486,0.00011,17.78252]
[1778871218990,26.99,79208.69,0.0,0.14486,0.00011,17.78252]
[1778871219044,26.99,79208.69,0.0,0.14486,0.00011,17.78252]
[1778871219085,26.99,79209.06,0.0,0.1449,0.00011,17.78571]
[1778871221052,26.99,79209.06,0.0,0.1449,0.00011,17.78571]
[1778871221090,26.99,79209.06,0.0,0.1449,0.00011,17.78571]
[1778871221291,26.99,79210.93,0.0,0.1451,0.00011,17.80243]
[1778871221919,26.99,79210.93,0.0,0.1451,0.00011,17.80243]
[1778871223110,26.99,79208.47,0.0,0.14483,0.00011,17.77967]
[1778871228164,26.99,79211.01,0.0,0.14509,0.00011,17.80188]
[1778871233940,26.98,79213.6,0.0,0.14535,0.00011,17.82374]
[1778871239981,26.98,79215.7,0.0,0.14556,0.00011,17.84143]
[1778871245016,26.98,79219.41,0.0,0.14594,0.00011,17.87399]
[1778871252151,26.98,79213.87,0.0,0.14532,0.00011,17.82132]
[1778871260121,26.97,79213.28,0.0,0.14523,0.00011,17.81398]
[1778871265156,26.97,79213.59,0.0,0.14525,0.00011,17.81565]
[1778871268176,26.97,79225.13,0.0,0.1465,0.00011,17.92097]
[1778871270680,26.97,79224.57,0.0,0.14644,0.00011,17.9158]
[1778871270981,26.97,79224.57,0.0,0.14644,0.00011,17.9158]
[1778871271200,26.97,79224.57,0.0,0.14644,0.00011,17.9158]
[1778871271348,26.97,79224.57,0.0,0.14644,0.00011,17.9158]
[1778871271449,26.97,79234.67,0.0,0.14751,0.00011,18.004]
[1778871272286,26.97,79234.67,0.0,0.14751,0.00011,18.004]
[1778871272331,26.97,79234.67,0.0,0.14751,0.00011,18.004]
[1778871272371,26.97,79243.86,0.0,0.14851,0.00011,18.08822]
[1778871272598,26.97,79243.86,0.0,0.14851,0.00011,18.08822]
[1778871272637,26.97,79243.86,0.0,0.14851,0.00011,18.08822]
[1778871273236,26.97,79243.86,0.0,0.14851,0.00011,18.08822]
[1778871273272,26.97,79243.86,0.0,0.14851,0.00011,18.08822]
[1778871273338,26.97,79245.04,0.0,0.14864,0.00011,18.09905]
[1778871279254,26.97,79251.29,0.0,0.14931,0.00011,18.15488]
[1778871280810,26.97,79253.09,0.0,0.14951,0.00011,18.17111]
[1778871280817,26.97,79253.09,0.0,0.14951,0.00011,18.17111]
[1778871280845,26.97,79253.09,0.0,0.14951,0.00011,18.17111]
[1778871281226,26.97,79253.12,0.0,0.1495,0.00011,18.17104]
[1778871282893,26.97,79252.56,0.0,0.14943,0.00011,18.1652]
[1778871283282,26.97,79252.56,0.0,0.14943,0.00011,18.1652]
[1778871288317,26.97,79255.78,0.0,0.14977,0.00011,18.19304]
[1778871293352,26.96,79251.68,0.0,0.14929,0.00011,18.15338]
[1778871298387,26.96,79250.01,0.0,0.14908,0.00011,18.13609]
[1778871300328,26.96,79250.01,0.0,0.14907,0.00011,18.1353]
[1778871300568,26.96,79246.2,0.0,0.14865,0.00011,18.0999]
[1778871300996,26.96,79246.2,0.0,0.14865,0.00011,18.0999]
[1778871301040,26.96,79246.2,0.0,0.14865,0.00011,18.0999]
[1778871301437,26.96,79246.2,0.0,0.14865,0.00011,18.0999]
[1778871301514,26.96,79240.21,0.0,0.14799,0.00011,18.04451]
[1778871303499,26.96,79236.85,0.0,0.14761,0.00011,18.01336]
[1778871303549,26.96,79236.85,0.0,0.14761,0.00011,18.01336]
[1778871303517,26.96,79236.85,0.0,0.14761,0.00011,18.01311]
[1778871305554,26.96,79236.65,0.0,0.14759,0.00011,18.01104]
[1778871306549,26.96,79235.67,0.0,0.14747,0.00011,18.00159]
[1778871311555,26.95,79236.59,0.0,0.14756,0.00011,18.00913]
[1778871313781,26.95,79235.03,0.0,0.14738,0.00011,17.99421]
[1778871313789,26.95,79235.03,0.0,0.14738,0.00011,17.99421]
[1778871314501,26.95,79235.03,0.0,0.14738,0.00011,17.99405]
[1778871315835,26.95,79236.67,0.0,0.14756,0.00011,18.00893]
[1778871315899,26.95,79236.67,0.0,0.14756,0.00011,18.00893]
[1778871316516,26.95,79237.64,0.0,0.14766,0.00011,18.01766]
[1778871317898,26.95,79237.64,0.0,0.14766,0.00011,18.01766]
[1778871317982,26.95,79237.64,0.0,0.14766,0.00011,18.01766]
[1778871318083,26.95,79238.55,0.0,0.14776,0.00011,18.02583]
[1778871319953,26.95,79238.55,0.0,0.14776,0.00011,18.02546]
[1778871319962,26.95,79238.55,0.0,0.14776,0.00011,18.02546]
[1778871320039,26.95,79238.55,0.0,0.14776,0.00011,18.02546]
[1778871320618,26.95,79238.55,0.0,0.14776,0.00011,18.02546]
[1778871320546,26.95,79242.45,0.0,0.14818,0.00011,18.06106]
[1778871320633,26.95,79242.45,0.0,0.14818,0.00011,18.06106]
[1778871320696,26.95,79242.45,0.0,0.14818,0.00011,18.06106]
[1778871321551,26.95,79243.48,0.0,0.14829,0.00011,18.07028]
[1778871322019,26.95,79243.48,0.0,0.14829,0.00011,18.07028]
[1778871322558,26.95,79243.84,0.0,0.14833,0.00011,18.07334]
[1778871327594,26.95,79248.55,0.0,0.14883,0.00011,18.11511]
[1778871328189,26.95,79248.55,0.0,0.14883,0.00011,18.11511]
[1778871328302,26.95,79248.55,0.0,0.14883,0.00011,18.11511]
[1778871328602,26.95,79253.21,0.0,0.14934,0.00011,18.15755]
[1778871330233,26.95,79254.98,0.0,0.14953,0.00011,18.1734]
[1778871330615,26.95,79257.39,0.0,0.14979,0.00011,18.1951]
[1778871336657,26.94,79256.14,0.0,0.14959,0.00011,18.17698]
[1778871342552,26.94,79257.88,0.0,0.14976,0.00011,18.19095]
[1778871347734,26.94,79265.09,0.0,0.15051,0.00011,18.25303]
[1778871352855,26.93,79263.54,0.0,0.15029,0.00011,18.23548]
[1778871357993,26.93,79262.23,0.0,0.15012,0.00011,18.22082]
[1778871358037,26.93,79261.09,0.0,0.14998,0.00011,18.2097]
[1778871363847,26.92,79266.86,0.0,0.15058,0.00011,18.25961]
[1778871366411,26.92,79266.88,0.0,0.15058,0.00011,18.25941]
[1778871366488,26.92,79266.35,0.0,0.15051,0.00011,18.25378]
[1778871367504,26.92,79266.35,0.0,0.15051,0.00011,18.25378]
[1778871367605,26.92,79266.12,0.0,0.15048,0.00011,18.25128]
[1778871372995,26.92,79274.58,0.0,0.1514,0.00011,18.32721]
[1778871378956,26.91,79275.68,0.0,0.15149,0.00011,18.33492]
[1778871383990,26.91,79274.65,0.0,0.15135,0.00011,18.32323]
[1778871386768,26.91,79270.43,0.0,0.15087,0.00011,18.28354]
[1778871386915,26.91,79270.43,0.0,0.15087,0.00011,18.28354]
[1778871387080,26.91,79270.43,0.0,0.15087,0.00011,18.28354]
[1778871387085,26.91,79270.43,0.0,0.15087,0.00011,18.28354]
[1778871387169,26.91,79270.43,0.0,0.15087,0.00011,18.28354]
[1778871387299,26.91,79277.42,0.0,0.15164,0.00011,18.34751]
[1778871389765,26.91,79281.58,0.0,0.1521,0.00011,18.38515]
[1778871389774,26.91,79281.58,0.0,0.1521,0.00011,18.38515]
[1778871389778,26.91,79281.58,0.0,0.1521,0.00011,18.38515]
[1778871389813,26.91,79281.58,0.0,0.1521,0.00011,18.38515]
[1778871389969,26.91,79281.58,0.0,0.1521,0.00011,18.38515]
[1778871390643,26.91,79280.96,0.0,0.15202,0.00011,18.37841]
[1778871395667,26.91,79278.84,0.0,0.15174,0.00011,18.35396]
[1778871396158,26.91,79277.87,0.0,0.15163,0.00011,18.34483]
[1778871396165,26.91,79277.87,0.0,0.15163,0.00011,18.34483]
[1778871396175,26.91,79277.87,0.0,0.15163,0.00011,18.34483]
[1778871398215,26.91,79277.51,0.0,0.15158,0.00011,18.34112]
[1778871398218,26.91,79277.51,0.0,0.15158,0.00011,18.34112]
[1778871398282,26.91,79276.19,0.0,0.15144,0.00011,18.32895]
[1778871403610,26.9,79271.49,0.0,0.1509,0.00011,18.2848]
[1778871409165,26.9,79269.88,0.0,0.15069,0.00011,18.26749]
[1778871414201,26.9,79268.85,0.0,0.15056,0.00011,18.25632]
[1778871417896,26.9,79262.68,0.0,0.14986,0.00011,18.19848]
[1778871418229,26.9,79258.48,0.0,0.14939,0.00011,18.15943]
[1778871421160,26.9,79255.6,0.0,0.14906,0.00011,18.13232]
[1778871422989,26.9,79256.81,0.0,0.14919,0.00011,18.14297]
[1778871423346,26.9,79262.57,0.0,0.14983,0.00011,18.19578]
[1778871424920,26.89,79262.57,0.0,0.14982,0.00011,18.19562]
[1778871430317,26.89,79261.34,0.0,0.14967,0.00011,18.18309]
[1778871435353,26.89,79263.12,0.0,0.14986,0.00011,18.19849]
[1778871437339,26.89,79263.64,0.0,0.14991,0.00011,18.20307]
[1778871437384,26.89,79263.6,0.0,0.14991,0.00011,18.20249]
[1778871442403,26.89,79263.84,0.0,0.14992,0.00011,18.20359]
[1778871447659,26.89,79263.96,0.0,0.14992,0.00011,18.20366]
[1778871452472,26.89,79256.13,0.0,0.14901,0.00011,18.1261]
[1778871453066,26.89,79256.13,0.0,0.14901,0.00011,18.1261]
[1778871453556,26.89,79255.87,0.0,0.14897,0.00011,18.12333]
[1778871460528,26.88,79257.4,0.0,0.14913,0.00011,18.13638]
[1778871465568,26.88,79252.47,0.0,0.14857,0.00011,18.08963]
[1778871466893,26.88,79249.02,0.0,0.14819,0.00011,18.05769]
[1778871472742,26.88,79245.52,0.0,0.1478,0.00011,18.02531]
[1778871474398,26.88,79244.72,0.0,0.14769,0.00011,18.01589]
[1778871476455,26.88,79239.3,0.0,0.14708,0.00011,17.96502]
[1778871476640,26.88,79230.6,0.0,0.14612,0.00011,17.88441]
[1778871477057,26.88,79230.6,0.0,0.14612,0.00011,17.88441]
[1778871477777,26.88,79230.6,0.0,0.14612,0.00011,17.88441]
[1778871480002,26.88,79223.86,0.0,0.14537,0.00011,17.82109]
[1778871480124,26.88,79223.86,0.0,0.14537,0.00011,17.82109]
[1778871488948,26.87,79223.15,0.0,0.14526,0.00011,17.81164]
[1778871494768,26.87,79233.24,0.0,0.14633,0.00011,17.90213]
[1778871500809,26.87,79237.15,0.0,0.14673,0.00011,17.93561]
[1778871504062,26.86,79238.96,0.0,0.14691,0.00011,17.95099]
[1778871504298,26.86,79238.96,0.0,0.14691,0.00011,17.95099]
[1778871505186,26.86,79237.04,0.0,0.1467,0.00011,17.9329]
[1778871506597,26.86,79237.31,0.0,0.14672,0.00011,17.93539]
[1778871506635,26.86,79237.31,0.0,0.14672,0.00011,17.93539]
[1778871506639,26.86,79237.31,0.0,0.14672,0.00011,17.93539]
[1778871506667,26.86,79237.31,0.0,0.14672,0.00011,17.93539]
[1778871506697,26.86,79234.76,0.0,0.14644,0.00011,17.91114]
[1778871509897,26.86,79232.9,0.0,0.14622,0.00011,17.89334]
[1778871509998,26.86,79233.71,0.0,0.14631,0.00011,17.90047]
[1778871515914,26.86,79232.62,0.0,0.14614,0.00011,17.88477]
[1778871517413,26.86,79232.62,0.0,0.14614,0.00011,17.88477]
[1778871517452,26.86,79232.62,0.0,0.14614,0.00011,17.88477]
[1778871522963,26.86,79232.44,0.0,0.1461,0.00011,17.88127]
[1778871527998,26.85,79236.2,0.0,0.14649,0.00011,17.91449]
[1778871533033,26.85,79235.92,0.0,0.14645,0.00011,17.91057]
[1778871538068,26.85,79235.44,0.0,0.14638,0.00011,17.90493]
[1778871543268,26.85,79235.13,0.0,0.14633,0.00011,17.90096]
[1778871549335,26.85,79240.24,0.0,0.14688,0.00011,17.94732]
[1778871550602,26.85,79241.32,0.0,0.147,0.00011,17.95679]
[1778871550796,26.85,79243.55,0.0,0.14724,0.00011,17.9774]
[1778871552656,26.85,79242.56,0.0,0.14713,0.00011,17.9683]
[1778871552662,26.85,79242.56,0.0,0.14713,0.00011,17.9683]
[1778871552678,26.85,79242.56,0.0,0.14713,0.00011,17.9683]
[1778871552750,26.85,79242.72,0.0,0.14715,0.00011,17.9698]
[1778871554721,26.85,79242.72,0.0,0.14715,0.00011,17.9698]
[1778871554777,26.85,79242.79,0.0,0.14716,0.00011,17.97049]
[1778871556779,26.85,79242.61,0.0,0.14714,0.00011,17.96885]
[1778871556783,26.85,79242.61,0.0,0.14714,0.00011,17.96885]
[1778871556796,26.85,79242.61,0.0,0.14714,0.00011,17.96885]
[1778871556793,26.85,79242.89,0.0,0.14717,0.00011,17.97145]
[1778871557825,26.85,79243.38,0.0,0.14722,0.00011,17.97597]
[1778871558050,26.85,79243.38,0.0,0.14722,0.00011,17.97597]
[1778871558074,26.85,79243.38,0.0,0.14722,0.00011,17.97597]
[1778871564331,26.85,79251.58,0.0,0.14812,0.00011,18.05106]
[1778871567082,26.85,79251.25,0.0,0.14808,0.00011,18.04783]
[1778871567338,26.85,79251.25,0.0,0.14808,0.00011,18.04783]
[1778871568518,26.85,79251.43,0.0,0.1481,0.00011,18.0493]
[1778871568618,26.85,79252.73,0.0,0.14824,0.00011,18.06129]
[1778871569628,26.85,79252.73,0.0,0.14824,0.00011,18.06129]
[1778871569653,26.85,79252.67,0.0,0.14824,0.00011,18.06063]
[1778871575326,26.85,79257.41,0.0,0.14873,0.00011,18.10003]
[1778871576631,26.85,79257.75,0.0,0.14876,0.00011,18.10302]
[1778871582377,26.84,79262.37,0.0,0.14926,0.00011,18.14424]
[1778871587412,26.84,79261.36,0.0,0.14913,0.00011,18.13379]
[1778871592651,26.84,79260.2,0.0,0.14899,0.00011,18.1222]
[1778871595176,26.84,79252.92,0.0,0.14818,0.00011,18.05443]
[1778871595468,26.84,79252.92,0.0,0.14818,0.00011,18.05428]
[1778871596628,26.84,79252.92,0.0,0.14818,0.00011,18.05428]
[1778871597788,26.84,79247.0,0.0,0.14752,0.00011,17.99955]
[1778871597958,26.84,79239.42,0.0,0.14669,0.00011,17.92954]
[1778871600924,26.84,79237.48,0.0,0.14647,0.00011,17.91136]
[1778871601400,26.84,79236.76,0.0,0.14639,0.00011,17.90446]
[1778871604253,26.84,79237.72,0.0,0.14649,0.00011,17.91281]
[1778871604412,26.84,79237.72,0.0,0.14649,0.00011,17.91281]
[1778871606194,26.84,79239.06,0.0,0.14663,0.00011,17.92462]
[1778871610325,26.84,79245.68,0.0,0.14735,0.00011,17.98538]
[1778871612354,26.84,79245.88,0.0,0.14738,0.00011,17.98711]
[1778871612672,26.84,79245.95,0.0,0.14738,0.00011,17.9877]
[1778871614415,26.84,79246.02,0.0,0.14739,0.00011,17.9883]
[1778871614419,26.84,79246.02,0.0,0.14739,0.00011,17.9883]
[1778871614684,26.84,79245.34,0.0,0.14731,0.00011,17.98197]
[1778871615703,26.84,79245.34,0.0,0.14731,0.00011,17.98197]
[1778871616482,26.84,79243.95,0.0,0.14716,0.00011,17.96906]
[1778871616932,26.84,79242.98,0.0,0.14705,0.00011,17.96009]
[1778871619329,26.84,79243.02,0.0,0.14706,0.00011,17.96044]
[1778871619454,26.84,79243.02,0.0,0.14706,0.00011,17.96044]
[1778871619537,26.84,79243.02,0.0,0.14706,0.00011,17.96044]
[1778871619693,26.84,79243.02,0.0,0.14706,0.00011,17.96044]
[1778871619756,26.84,79243.02,0.0,0.14706,0.00011,17.96044]
[1778871619845,26.84,79235.64,0.0,0.14625,0.00011,17.8924]
[1778871620634,26.84,79235.64,0.0,0.14625,0.00011,17.8924]
[1778871620941,26.84,79229.09,0.0,0.14553,0.00011,17.83141]
[1778871622663,26.84,79223.38,0.0,0.1449,0.00011,17.77862]
[1778871622671,26.84,79223.38,0.0,0.1449,0.00011,17.77862]
[1778871622681,26.84,79223.38,0.0,0.1449,0.00011,17.77862]
[1778871624731,26.84,79231.39,0.0,0.14577,0.00011,17.85213]
[1778871624768,26.84,79231.39,0.0,0.14577,0.00011,17.85213]
[1778871624869,26.83,79231.24,0.0,0.14575,0.00011,17.85053]
[1778871626772,26.83,79231.24,0.0,0.14575,0.00011,17.85053]
[1778871626826,26.83,79230.25,0.0,0.14564,0.00011,17.841]
[1778871630905,26.83,79232.16,0.0,0.14584,0.00011,17.858]
[1778871630961,26.83,79232.16,0.0,0.14584,0.00011,17.858]
[1778871630944,26.83,79233.92,0.0,0.14603,0.00011,17.87399]
[1778871632957,26.83,79233.92,0.0,0.146,0.00011,17.87025]
[1778871633957,26.83,79232.0,0.0,0.14579,0.00011,17.85179]
[1778871639033,26.83,79230.9,0.0,0.14565,0.00011,17.84068]
[1778871639141,26.83,79230.9,0.0,0.14565,0.00011,17.84068]
[1778871639145,26.83,79230.9,0.0,0.14565,0.00011,17.84068]
[1778871641216,26.83,79233.32,0.0,0.14591,0.00011,17.8626]
[1778871641225,26.83,79233.32,0.0,0.14591,0.00011,17.8626]
[1778871643301,26.83,79235.21,0.0,0.14612,0.00011,17.8796]
[1778871643313,26.83,79235.21,0.0,0.14612,0.00011,17.8796]
[1778871648842,26.83,79234.62,0.0,0.14604,0.00011,17.87306]
[1778871653877,26.83,79232.96,0.0,0.14584,0.00011,17.85647]
[1778871658917,26.83,79232.07,0.0,0.14573,0.00011,17.84749]
[1778871663947,26.82,79238.64,0.0,0.14644,0.00011,17.90677]
[1778871668982,26.82,79233.0,0.0,0.1458,0.00011,17.85336]
[1778871674017,26.82,79228.43,0.0,0.14529,0.00011,17.80978]
[1778871679052,26.82,79228.42,0.0,0.14526,0.00011,17.80801]
[1778871684087,26.82,79222.74,0.0,0.14463,0.00011,17.75406]
[1778871691136,26.81,79225.3,0.0,0.14486,0.00011,17.77187]
[1778871693756,26.81,79227.64,0.0,0.1451,0.00011,17.79285]
[1778871693817,26.81,79227.64,0.0,0.1451,0.00011,17.79285]
[1778871693829,26.81,79227.64,0.0,0.1451,0.00011,17.79285]
[1778871693905,26.81,79227.64,0.0,0.1451,0.00011,17.79285]
[1778871693948,26.81,79216.01,0.0,0.14384,0.00011,17.68551]
[1778871695259,26.81,79187.63,0.0,0.14078,0.00011,17.42436]
[1778871696607,26.81,79187.63,0.0,0.14078,0.00011,17.42436]
[1778871696635,26.81,79187.63,0.0,0.14078,0.00011,17.42436]
[1778871696681,26.81,79187.63,0.0,0.14078,0.00011,17.42436]
[1778871696710,26.81,79186.97,0.0,0.14072,0.00011,17.41842]
[1778871700048,26.81,79186.9,0.0,0.14071,0.00011,17.41805]
[1778871700103,26.81,79186.88,0.0,0.14071,0.00011,17.41775]
[1778871700213,26.81,79186.88,0.0,0.14071,0.00011,17.41775]
[1778871700321,26.81,79168.54,0.0,0.13876,0.00011,17.24923]
[1778871703229,26.81,79159.02,0.0,0.13775,0.00011,17.16204]
[1778871705092,26.81,79158.66,0.0,0.13771,0.00011,17.15859]
[1778871705175,26.81,79158.66,0.0,0.13771,0.00011,17.15859]
[1778871705921,26.81,79158.68,0.0,0.13772,0.00011,17.15882]
[1778871707160,26.81,79158.68,0.0,0.13772,0.00011,17.15882]
[1778871707225,26.81,79158.68,0.0,0.13772,0.00011,17.15882]
[1778871707951,26.81,79158.68,0.0,0.13772,0.00011,17.15882]
[1778871708007,26.81,79157.49,0.0,0.1376,0.00011,17.14828]
[1778871713511,26.81,79165.2,0.0,0.13842,0.00011,17.21959]
[1778871719344,26.81,79179.3,0.0,0.13991,0.00011,17.34886]
[1778871724380,26.81,79177.23,0.0,0.13969,0.00011,17.32976]
[1778871730421,26.81,79183.41,0.0,0.14034,0.00011,17.38611]
[1778871735543,26.81,79182.62,0.0,0.14025,0.00011,17.37846]
[1778871736093,26.81,79182.62,0.0,0.14025,0.00011,17.37846]
[1778871741158,26.81,79174.97,0.0,0.13944,0.00011,17.30847]
[1778871744230,26.81,79174.63,0.0,0.13941,0.00011,17.30555]
[1778871749795,26.81,79177.3,0.0,0.1397,0.00011,17.33049]
[1778871755683,26.81,79177.89,0.0,0.13973,0.00011,17.33143]
[1778871762282,26.81,79175.94,0.0,0.1395,0.00011,17.31233]
[1778871765753,26.81,79165.55,0.0,0.13839,0.00011,17.21601]
[1778871772717,26.81,79175.52,0.0,0.13944,0.00011,17.30669]
[1778871778761,26.81,79174.46,0.0,0.13932,0.00011,17.2962]
[1778871783794,26.81,79173.78,0.0,0.13924,0.00011,17.28912]
[1778871788829,26.81,79175.46,0.0,0.1394,0.00011,17.30335]
[1778871793864,26.8,79176.19,0.0,0.13946,0.00011,17.30875]
[1778871798899,26.8,79176.65,0.0,0.13949,0.00011,17.31138]
[1778871803934,26.8,79176.65,0.0,0.13948,0.00011,17.31004]
[1778871806870,26.8,79176.81,0.0,0.13949,0.00011,17.31097]
[1778871808098,26.8,79170.38,0.0,0.1388,0.00011,17.25191]
[1778871808101,26.8,79170.38,0.0,0.1388,0.00011,17.25191]
[1778871808972,26.8,79162.91,0.0,0.13801,0.00011,17.18282]
[1778871809582,26.8,79162.91,0.0,0.13801,0.00011,17.18282]
[1778871810156,26.8,79159.97,0.0,0.1377,0.00011,17.15582]
[1778871816105,26.8,79158.67,0.0,0.13753,0.00011,17.13994]
[1778871817432,26.8,79158.67,0.0,0.13754,0.00011,17.14023]
[1778871818381,26.8,79157.44,0.0,0.13741,0.00011,17.12925]
[1778871819042,26.8,79156.82,0.0,0.13735,0.00011,17.12387]
[1778871822564,26.8,79155.81,0.0,0.13725,0.00011,17.1149]
[1778871824201,26.8,79154.06,0.0,0.13706,0.00011,17.09891]
[1778871824213,26.8,79154.06,0.0,0.13706,0.00011,17.09891]
[1778871825084,26.8,79151.51,0.0,0.1368,0.0001,17.07592]
[1778871826091,26.8,79142.25,0.0,0.13583,0.0001,16.99122]
[1778871830150,26.8,79129.97,0.0,0.13456,0.0001,16.87951]
[1778871831161,26.8,79129.97,0.0,0.13456,0.0001,16.87951]
[1778871832132,26.8,79125.82,0.0,0.13414,0.0001,16.84212]
[1778871833318,26.8,79119.6,0.0,0.1335,0.0001,16.78566]
[1778871834808,26.8,79115.1,0.0,0.13304,0.0001,16.74463]
[1778871834993,26.8,79115.1,0.0,0.13304,0.0001,16.74463]
[1778871835456,26.8,79112.57,0.0,0.13278,0.0001,16.72153]
[1778871836167,26.8,79104.12,0.0,0.13191,0.0001,16.64454]
[1778871837069,26.8,79104.12,0.0,0.13191,0.0001,16.64454]
[1778871837447,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871837640,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871837888,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871837934,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871837956,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871838151,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871838218,26.8,79097.31,0.0,0.13122,0.0001,16.58246]
[1778871837977,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871838429,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871838443,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871838533,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871838568,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871839039,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871839043,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871839084,26.8,79081.51,0.0,0.12961,0.0001,16.43863]
[1778871839179,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839207,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839228,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839248,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839312,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839339,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839376,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839397,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839428,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839522,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839554,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839564,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839585,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839669,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839690,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839712,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839921,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839942,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839949,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871839979,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871840091,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871840112,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871840129,26.8,79067.41,0.0,0.12819,0.0001,16.31052]
[1778871840113,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840278,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840301,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840309,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840338,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840404,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840428,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840446,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840484,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840551,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840581,26.8,79070.43,0.0,0.12851,0.0001,16.33904]
[1778871840647,26.8,79067.64,0.0,0.12823,0.0001,16.3137]
[1778871843265,26.81,79065.46,0.0,0.12802,0.0001,16.29525]
[1778871843393,26.81,79065.46,0.0,0.12802,0.0001,16.29525]
[1778871843509,26.81,79065.46,0.0,0.12802,0.0001,16.29525]
[1778871843810,26.81,79065.46,0.0,0.12802,0.0001,16.29525]
[1778871843964,26.81,79065.46,0.0,0.12802,0.0001,16.29525]
[1778871844069,26.81,79048.42,0.0,0.12633,0.0001,16.1415]
[1778871844700,26.81,79048.42,0.0,0.12633,0.0001,16.1415]
[1778871844896,26.81,79054.64,0.0,0.12696,0.0001,16.19873]
[1778871845469,26.81,79054.64,0.0,0.12696,0.0001,16.19873]
[1778871845641,26.81,79054.64,0.0,0.12696,0.0001,16.19873]
[1778871846107,26.81,79054.64,0.0,0.12696,0.0001,16.19873]
[1778871845742,26.81,79080.22,0.0,0.12953,0.0001,16.43141]
[1778871847208,26.81,79086.41,0.0,0.13017,0.0001,16.4882]
[1778871847239,26.81,79086.41,0.0,0.13017,0.0001,16.4882]
[1778871847590,26.81,79086.41,0.0,0.13017,0.0001,16.4882]
[1778871847663,26.81,79091.14,0.0,0.13065,0.0001,16.53168]
[1778871849275,26.81,79091.14,0.0,0.13065,0.0001,16.53206]
[1778871849326,26.81,79092.99,0.0,0.13085,0.0001,16.54927]
[1778871851126,26.81,79092.99,0.0,0.13085,0.0001,16.54927]
[1778871853232,26.81,79093.52,0.0,0.13091,0.0001,16.5552]
[1778871853600,26.81,79093.52,0.0,0.13091,0.0001,16.5552]
[1778871854835,26.81,79096.85,0.0,0.13126,0.0001,16.5859]
[1778871854902,26.81,79096.85,0.0,0.13126,0.0001,16.5859]
[1778871856817,26.81,79101.67,0.0,0.13176,0.0001,16.63049]
[1778871856850,26.81,79101.67,0.0,0.13176,0.0001,16.63049]
[1778871856876,26.81,79108.85,0.0,0.1325,0.0001,16.69622]
[1778871857469,26.81,79108.85,0.0,0.1325,0.0001,16.69622]
[1778871857501,26.81,79108.85,0.0,0.1325,0.0001,16.69622]
[1778871857569,26.81,79112.03,0.0,0.13282,0.0001,16.7254]
[1778871858278,26.81,79112.03,0.0,0.13282,0.0001,16.7254]
[1778871859592,26.81,79112.32,0.0,0.13286,0.0001,16.72822]
[1778871859630,26.81,79112.32,0.0,0.13286,0.0001,16.72822]
[1778871859731,26.81,79107.3,0.0,0.13234,0.0001,16.68255]
[1778871861608,26.81,79107.3,0.0,0.13234,0.0001,16.68267]
[1778871862157,26.81,79103.87,0.0,0.132,0.0001,16.65177]
[1778871865696,26.82,79106.28,0.0,0.13225,0.0001,16.67435]
[1778871865704,26.82,79106.28,0.0,0.13225,0.0001,16.67435]
[1778871865709,26.82,79106.28,0.0,0.13225,0.0001,16.67435]
[1778871871439,26.82,79108.99,0.0,0.13251,0.0001,16.69613]
[1778871876574,26.82,79111.67,0.0,0.13279,0.0001,16.72109]
[1778871877743,26.82,79111.67,0.0,0.13279,0.0001,16.72109]
[1778871877848,26.82,79111.67,0.0,0.13279,0.0001,16.72109]
[1778871878220,26.82,79115.61,0.0,0.1332,0.0001,16.75719]
[1778871878468,26.82,79115.61,0.0,0.1332,0.0001,16.75719]
[1778871878568,26.82,79100.39,0.0,0.13164,0.0001,16.61839]
[1778871880147,26.82,79100.39,0.0,0.13164,0.0001,16.61839]
[1778871880733,26.82,79100.39,0.0,0.13164,0.0001,16.61841]
[1778871880804,26.82,79090.19,0.0,0.13061,0.0001,16.5261]
[1778871882862,26.82,79090.19,0.0,0.13062,0.0001,16.52682]
[1778871883003,26.82,79090.19,0.0,0.13062,0.0001,16.52682]
[1778871883242,26.82,79076.49,0.0,0.12924,0.0001,16.40298]
[1778871883519,26.82,79076.49,0.0,0.12924,0.0001,16.40334]
[1778871884263,26.82,79076.49,0.0,0.12924,0.0001,16.40334]
[1778871884524,26.82,79060.56,0.0,0.12764,0.0001,16.25902]
[1778871885332,26.82,79060.56,0.0,0.12764,0.0001,16.25902]
[1778871887045,26.82,79054.07,0.0,0.12701,0.0001,16.20121]
[1778871887117,26.82,79054.07,0.0,0.12701,0.0001,16.20121]
[1778871887173,26.82,79054.07,0.0,0.12701,0.0001,16.20121]
[1778871887241,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887318,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887356,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887381,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887418,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887507,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887537,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887633,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887660,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887738,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887775,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887843,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887865,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871887990,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871888016,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871888163,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871888194,26.82,79053.53,0.0,0.12696,0.0001,16.19715]
[1778871888024,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871888242,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871888282,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871888312,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871888330,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871888373,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871888555,26.82,79052.23,0.0,0.12684,0.0001,16.18621]
[1778871892356,26.83,79044.55,0.0,0.12611,0.0001,16.1193]
[1778871892408,26.83,79044.55,0.0,0.12611,0.0001,16.1193]
[1778871894195,26.83,79041.71,0.0,0.12584,0.0001,16.09455]
[1778871894646,26.83,79050.82,0.0,0.12676,0.0001,16.17884]
[1778871896665,26.83,79057.66,0.0,0.12745,0.0001,16.2416]
[1778871896742,26.83,79057.66,0.0,0.12745,0.0001,16.2416]
[1778871896794,26.83,79063.2,0.0,0.12802,0.0001,16.29254]
[1778871898723,26.83,79063.2,0.0,0.12802,0.0001,16.29322]
[1778871898727,26.83,79063.2,0.0,0.12802,0.0001,16.29322]
[1778871898800,26.83,79063.2,0.0,0.12802,0.0001,16.29322]
[1778871898814,26.83,79064.1,0.0,0.12812,0.0001,16.30204]
[1778871900778,26.83,79064.1,0.0,0.12813,0.0001,16.3027]
[1778871901203,26.84,79063.32,0.0,0.12806,0.0001,16.29694]
[1778871905715,26.84,79073.92,0.0,0.12916,0.0001,16.39565]
[1778871911719,26.84,79074.77,0.0,0.12928,0.0001,16.40642]
[1778871916753,26.85,79078.97,0.0,0.12973,0.0001,16.44692]
[1778871919774,26.85,79068.78,0.0,0.12872,0.0001,16.35576]
[1778871924811,26.85,79071.34,0.0,0.12901,0.0001,16.38165]
[1778871929845,26.86,79065.74,0.0,0.12848,0.0001,16.33369]
[1778871934898,26.86,79065.34,0.0,0.12844,0.0001,16.3293]
[1778871939919,26.86,79070.46,0.0,0.12899,0.0001,16.37864]
[1778871944953,26.87,79075.14,0.0,0.12949,0.0001,16.42343]
[1778871949989,26.87,79072.95,0.0,0.1293,0.0001,16.40594]
[1778871955027,26.87,79072.32,0.0,0.12926,0.0001,16.40264]
[1778871959052,26.87,79085.06,0.0,0.13057,0.0001,16.52039]
[1778871959403,26.87,79085.06,0.0,0.13057,0.0001,16.52039]
[1778871960301,26.87,79085.06,0.0,0.13057,0.0001,16.52039]
[1778871961066,26.87,79089.6,0.0,0.13104,0.0001,16.56225]
[1778871963790,26.88,79095.98,0.0,0.1317,0.0001,16.62069]
[1778871967276,26.88,79096.24,0.0,0.13173,0.0001,16.62378]
[1778871968730,26.88,79104.32,0.0,0.13256,0.0001,16.69778]
[1778871968741,26.88,79104.32,0.0,0.13256,0.0001,16.69778]
[1778871969123,26.88,79104.32,0.0,0.13256,0.0001,16.69794]
[1778871970769,26.88,79106.51,0.0,0.13279,0.0001,16.71801]
[1778871971245,26.88,79106.51,0.0,0.13279,0.0001,16.71801]
[1778871971299,26.88,79106.51,0.0,0.13279,0.0001,16.71801]
[1778871971298,26.88,79099.88,0.0,0.13211,0.0001,16.65783]
[1778871972150,26.88,79099.2,0.0,0.13204,0.0001,16.65165]
[1778871972421,26.88,79099.2,0.0,0.13204,0.0001,16.65165]
[1778871972823,26.88,79099.2,0.0,0.13204,0.0001,16.65165]
[1778871972845,26.88,79099.2,0.0,0.13204,0.0001,16.65165]
[1778871972852,26.88,79099.2,0.0,0.13204,0.0001,16.65165]
[1778871973154,26.88,79073.81,0.0,0.12948,0.0001,16.42186]
[1778871974552,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974559,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974564,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974589,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974657,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974679,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974762,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974795,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974825,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974860,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974867,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974885,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871974993,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975035,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975064,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975161,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975178,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975245,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975266,26.88,79075.94,0.0,0.12969,0.0001,16.44135]
[1778871975308,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975353,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975371,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975384,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975413,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975434,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975441,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975469,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975498,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975518,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975528,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975556,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975602,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975610,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975644,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975707,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975729,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975734,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975761,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975833,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975858,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975886,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975938,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975959,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871975975,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871976085,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871976104,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871976256,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871976282,26.88,79078.07,0.0,0.12991,0.0001,16.46081]
[1778871976280,26.88,79078.42,0.0,0.12995,0.0001,16.46448]
[1778871977059,26.88,79078.42,0.0,0.12995,0.0001,16.46448]
[1778871977068,26.88,79078.42,0.0,0.12995,0.0001,16.46448]
[1778871977285,26.88,79078.8,0.0,0.12999,0.0001,16.46842]
[1778871979042,26.88,79079.86,0.0,0.13011,0.0001,16.47851]
[1778871979102,26.88,79079.86,0.0,0.13011,0.0001,16.47851]
[1778871979196,26.88,79079.86,0.0,0.13011,0.0001,16.47898]
[1778871981097,26.88,79079.66,0.0,0.1301,0.0001,16.47763]
[1778871981210,26.88,79082.55,0.0,0.13039,0.0001,16.50428]
[1778871986246,26.89,79079.78,0.0,0.13014,0.0001,16.48126]
[1778871991280,26.89,79078.99,0.0,0.13006,0.0001,16.47243]
[1778871996315,26.89,79078.23,0.0,0.13,0.0001,16.46752]
[1778872000271,26.89,79077.23,0.0,0.12992,0.0001,16.45962]
[1778872000345,26.89,79076.97,0.0,0.12989,0.0001,16.45765]
[1778872002357,26.89,79089.51,0.0,0.13117,0.0001,16.57198]
[1778872006924,26.89,79096.95,0.0,0.13194,0.0001,16.64018]
[1778872007834,26.89,79104.49,0.0,0.13271,0.0001,16.70889]
[1778872007966,26.89,79108.81,0.0,0.13315,0.0001,16.74828]
[1778872009884,26.89,79110.17,0.0,0.1333,0.0001,16.76088]
[1778872009985,26.89,79110.18,0.0,0.1333,0.0001,16.76098]
[1778872015159,26.89,79101.82,0.0,0.13244,0.0001,16.68525]
[1778872015197,26.89,79099.29,0.0,0.13219,0.0001,16.66248]
[1778872019476,26.9,79085.9,0.0,0.13083,0.0001,16.5417]
[1778872023507,26.9,79076.26,0.0,0.12988,0.0001,16.45595]
[1778872029056,26.9,79083.2,0.0,0.1306,0.0001,16.5208]
[1778872034581,26.9,79085.97,0.0,0.13092,0.0001,16.54918]
[1778872039616,26.91,79082.95,0.0,0.13064,0.0001,16.52408]
[1778872041958,26.91,79095.03,0.0,0.13187,0.0001,16.63431]
[1778872047789,26.91,79098.22,0.0,0.13222,0.0001,16.6652]
[1778872053715,26.91,79096.13,0.0,0.13201,0.0001,16.64452]
[1778872058749,26.92,79102.54,0.0,0.13268,0.0001,16.70457]
[1778872063786,26.92,79106.18,0.0,0.13307,0.0001,16.73915]
[1778872068819,26.92,79107.12,0.0,0.13319,0.0001,16.74911]
[1778872073854,26.92,79106.76,0.0,0.13317,0.0001,16.74728]
[1778872078889,26.92,79110.81,0.0,0.1336,0.0001,16.78554]
[1778872083924,26.92,79113.47,0.0,0.13389,0.0001,16.81107]
[1778872088961,26.93,79113.07,0.0,0.13386,0.0001,16.80847]
[1778872093995,26.93,79113.27,0.0,0.13389,0.0001,16.81164]
[1778872099186,26.93,79113.79,0.0,0.13396,0.0001,16.81733]
[1778872099276,26.93,79116.35,0.0,0.13423,0.0001,16.84111]
[1778872102571,26.93,79124.02,0.0,0.13503,0.0001,16.91131]
[1778872103058,26.93,79124.39,0.0,0.13506,0.0001,16.91479]
[1778872104620,26.93,79123.7,0.0,0.13499,0.0001,16.90861]
[1778872104705,26.93,79123.7,0.0,0.13499,0.0001,16.90861]
[1778872104766,26.93,79123.7,0.0,0.13499,0.0001,16.90861]
[1778872104985,26.93,79123.7,0.0,0.13499,0.0001,16.90861]
[1778872105073,26.93,79124.16,0.0,0.13504,0.0001,16.91289]
[1778872107067,26.93,79128.15,0.0,0.13546,0.0001,16.94931]
[1778872107827,26.93,79134.06,0.0,0.13607,0.0001,17.0032]
[1778872107834,26.93,79134.06,0.0,0.13607,0.0001,17.0032]
[1778872108211,26.93,79134.06,0.0,0.13607,0.0001,17.0031]
[1778872110790,26.93,79131.44,0.0,0.1358,0.0001,16.97911]
[1778872111169,26.93,79132.57,0.0,0.13589,0.0001,16.98568]
[1778872116680,26.93,79128.78,0.0,0.13549,0.0001,16.95088]
[1778872122192,26.93,79121.63,0.0,0.13475,0.0001,16.88566]
[1778872127230,26.93,79122.98,0.0,0.13489,0.0001,16.89779]
[1778872132265,26.93,79117.43,0.0,0.13431,0.0001,16.8471]
[1778872137375,26.93,79114.61,0.0,0.13402,0.0001,16.82135]
[1778872137401,26.93,79113.37,0.0,0.13389,0.0001,16.81003]
[1778872137548,26.93,79113.37,0.0,0.13389,0.0001,16.81003]
[1778872138423,26.93,79113.15,0.0,0.13387,0.0001,16.808]
[1778872139428,26.93,79113.15,0.0,0.13387,0.0001,16.808]
[1778872140318,26.93,79115.19,0.0,0.13408,0.0001,16.82646]
[1778872145837,26.93,79117.97,0.0,0.13436,0.0001,16.85143]
[1778872146156,26.93,79117.97,0.0,0.13436,0.0001,16.85143]
[1778872146363,26.93,79114.46,0.0,0.134,0.0001,16.81931]
[1778872147875,26.93,79113.95,0.0,0.13395,0.0001,16.81463]
[1778872148495,26.93,79104.6,0.0,0.13299,0.0001,16.72965]
[1778872149405,26.93,79104.6,0.0,0.13299,0.0001,16.72965]
[1778872149918,26.93,79104.92,0.0,0.13302,0.0001,16.73264]
[1778872150390,26.93,79104.92,0.0,0.13302,0.0001,16.7327]
[1778872155423,26.93,79098.16,0.0,0.13233,0.0001,16.67171]
[1778872160458,26.93,79105.59,0.0,0.1331,0.0001,16.73981]
[1778872165493,26.93,79105.44,0.0,0.13309,0.0001,16.73866]
[1778872167513,26.93,79092.98,0.0,0.13181,0.0001,16.62532]
[1778872168453,26.93,79092.98,0.0,0.13181,0.0001,16.62532]
[1778872168469,26.93,79092.98,0.0,0.13181,0.0001,16.62532]
[1778872168487,26.93,79092.98,0.0,0.13181,0.0001,16.62532]
[1778872168517,26.93,79068.98,0.0,0.12938,0.0001,16.40789]
[1778872168930,26.93,79068.98,0.0,0.12938,0.0001,16.40789]
[1778872168940,26.93,79068.98,0.0,0.12938,0.0001,16.40789]
[1778872169034,26.93,79068.98,0.0,0.12938,0.0001,16.40789]
[1778872169525,26.93,79058.23,0.0,0.12831,0.0001,16.31089]
[1778872171348,26.93,79058.27,0.0,0.12831,0.0001,16.31146]
[1778872171538,26.93,79058.18,0.0,0.12828,0.0001,16.30715]
[1778872176734,26.93,79058.92,0.0,0.12837,0.0001,16.31467]
[1778872178708,26.93,79072.39,0.0,0.12973,0.0001,16.43739]
[1778872184629,26.94,79077.27,0.0,0.13025,0.0001,16.48371]
[1778872189667,26.94,79076.37,0.0,0.13018,0.0001,16.47749]
[1778872194699,26.94,79075.46,0.0,0.13011,0.0001,16.4712]
[1778872199735,26.94,79067.06,0.0,0.12928,0.0001,16.39724]
[1778872204771,26.94,79065.41,0.0,0.12913,0.0001,16.38329]
[1778872208918,26.95,79053.39,0.0,0.12793,0.0001,16.27528]
[1778872214863,26.95,79053.97,0.0,0.12801,0.0001,16.28196]
[1778872219898,26.95,79052.48,0.0,0.12787,0.0001,16.26976]
[1778872225257,26.95,79050.71,0.0,0.12771,0.0001,16.25481]
[1778872231165,26.95,79042.31,0.0,0.12689,0.0001,16.18063]
[1778872239489,26.95,79045.02,0.0,0.12717,0.0001,16.20394]
[1778872244657,26.96,79036.55,0.0,0.12634,0.0001,16.12928]
[1778872246792,26.96,79036.42,0.0,0.12634,0.0001,16.12858]
[1778872247087,26.96,79035.18,0.0,0.12622,0.0001,16.11766]
[1778872250823,26.96,79033.64,0.0,0.12607,0.0001,16.1046]
[1778872251115,26.96,79033.06,0.0,0.12602,0.0001,16.09965]
[1778872253129,26.96,79042.26,0.0,0.12694,0.0001,16.18303]
[1778872258164,26.96,79042.51,0.0,0.12697,0.0001,16.18607]
[1778872263198,26.96,79049.2,0.0,0.12764,0.0001,16.24707]
[1778872268234,26.96,79055.94,0.0,0.12832,0.0001,16.30807]
[1778872273270,26.96,79059.28,0.0,0.12865,0.0001,16.33807]
[1778872278305,26.96,79061.59,0.0,0.12888,0.0001,16.35865]
[1778872283426,26.96,79058.88,0.0,0.1286,0.0001,16.33381]
[1778872289488,26.96,79059.86,0.0,0.1287,0.0001,16.34242]
[1778872295426,26.96,79065.72,0.0,0.12925,0.0001,16.39086]
[1778872300461,26.96,79070.49,0.0,0.12972,0.0001,16.43308]
[1778872305496,26.96,79074.03,0.0,0.13007,0.0001,16.46471]
[1778872310531,26.96,79071.18,0.0,0.12978,0.0001,16.43811]
[1778872315566,26.96,79068.94,0.0,0.12954,0.0001,16.41662]
[1778872320602,26.95,79066.38,0.0,0.12927,0.0001,16.39249]
[1778872324629,26.95,79054.25,0.0,0.12805,0.0001,16.28228]
[1778872330672,26.95,79050.99,0.0,0.12772,0.0001,16.25292]
[1778872335707,26.95,79050.58,0.0,0.12768,0.0001,16.24931]
[1778872337752,26.95,79049.71,0.0,0.1276,0.0001,16.24149]
[1778872338576,26.95,79047.64,0.0,0.12739,0.0001,16.22286]
[1778872340704,26.95,79034.63,0.0,0.12611,0.0001,16.10614]
[1778872345777,26.96,79029.59,0.0,0.12562,0.0001,16.06182]
[1778872351187,26.96,79026.78,0.0,0.12535,0.0001,16.03721]
[1778872354840,26.96,79012.56,0.0,0.12395,0.0001,15.90708]
[1778872359978,26.96,79006.93,0.0,0.12342,0.0001,15.85817]
[1778872364120,26.96,79023.13,0.0,0.12502,0.0001,16.00487]
[1778872369920,26.96,79025.41,0.0,0.12526,0.0001,16.02711]
[1778872370017,26.96,79025.41,0.0,0.12526,0.0001,16.02711]
[1778872370450,26.96,79027.07,0.0,0.12543,0.0001,16.0426]
[1778872374980,26.97,79037.25,0.0,0.12646,0.0001,16.13666]
[1778872380014,26.97,79043.99,0.0,0.12715,0.0001,16.19888]
[1778872386061,26.97,79047.79,0.0,0.12755,0.0001,16.23553]
[1778872391114,26.97,79054.82,0.0,0.12827,0.0001,16.30069]
[1778872396130,26.98,79054.7,0.0,0.12827,0.0001,16.30064]
[1778872401167,26.98,79053.46,0.0,0.12815,0.0001,16.28989]
[1778872403869,26.98,79043.69,0.0,0.12718,0.0001,16.20209]
[1778872403876,26.98,79043.69,0.0,0.12718,0.0001,16.20209]
[1778872403946,26.98,79043.69,0.0,0.12718,0.0001,16.20209]
[1778872404187,26.98,79039.94,0.0,0.12681,0.0001,16.16849]
[1778872406721,26.98,79034.25,0.0,0.12625,0.0001,16.11749]
[1778872406734,26.98,79034.25,0.0,0.12625,0.0001,16.11749]
[1778872406738,26.98,79034.25,0.0,0.12625,0.0001,16.11749]
[1778872407209,26.98,79029.44,0.0,0.12578,0.0001,16.07485]
[1778872412245,26.98,79028.23,0.0,0.12564,0.0001,16.06043]
[1778872417534,26.98,79029.4,0.0,0.12576,0.0001,16.07111]
[1778872419832,26.98,79039.0,0.0,0.12671,0.0001,16.15769]
[1778872420402,26.98,79042.07,0.0,0.12702,0.0001,16.18557]
[1778872426342,26.98,79045.1,0.0,0.12733,0.0001,16.21405]
[1778872431377,26.98,79045.96,0.0,0.12743,0.0001,16.22261]
[1778872436412,26.98,79038.29,0.0,0.12668,0.0001,16.1544]
[1778872441447,26.98,79044.87,0.0,0.12734,0.0001,16.21471]
[1778872446482,26.99,79046.0,0.0,0.12746,0.0001,16.2257]
[1778872451518,26.99,79049.19,0.0,0.12779,0.0001,16.25506]
[1778872454665,26.99,79058.62,0.0,0.12873,0.0001,16.34031]
[1778872460685,26.99,79051.89,0.0,0.12806,0.0001,16.27967]
[1778872466622,26.99,79042.87,0.0,0.12717,0.0001,16.19916]
[1778872471665,26.99,79042.06,0.0,0.12708,0.0001,16.1892]
[1778872476696,26.99,79042.55,0.0,0.12714,0.0001,16.19483]
[1778872481641,26.99,79042.29,0.0,0.12713,0.0001,16.19381]
[1778872481742,26.99,79041.91,0.0,0.12709,0.0001,16.19039]
[1778872486767,26.99,79033.35,0.0,0.12625,0.0001,16.11433]
[1778872491000,26.99,79030.57,0.0,0.12598,0.0001,16.08973]
[1778872491246,26.99,79030.57,0.0,0.12598,0.0001,16.08973]
[1778872491330,26.99,79030.57,0.0,0.12598,0.0001,16.08973]
[1778872491802,26.99,79030.31,0.0,0.12596,0.0001,16.08739]
[1778872491930,26.99,79030.31,0.0,0.12596,0.0001,16.08739]
[1778872492012,26.99,79030.31,0.0,0.12596,0.0001,16.08739]
[1778872492019,26.99,79030.31,0.0,0.12596,0.0001,16.08739]
[1778872492063,26.99,79030.31,0.0,0.12596,0.0001,16.08739]
[1778872493996,26.99,79027.9,0.0,0.12572,0.0001,16.06575]
[1778872494058,26.99,79027.9,0.0,0.12572,0.0001,16.06575]
[1778872494077,26.99,79027.9,0.0,0.12572,0.0001,16.06575]
[1778872494131,26.99,79027.9,0.0,0.12572,0.0001,16.06575]
[1778872496054,26.99,79025.82,0.0,0.12552,0.0001,16.04712]
[1778872496124,26.99,79025.82,0.0,0.12552,0.0001,16.04712]
[1778872496179,26.99,79025.82,0.0,0.12552,0.0001,16.04712]
[1778872498105,26.99,79026.22,0.0,0.12556,0.0001,16.05079]
[1778872498147,26.99,79026.22,0.0,0.12556,0.0001,16.05079]
[1778872498158,26.99,79026.22,0.0,0.12556,0.0001,16.05079]
[1778872498205,26.99,79026.22,0.0,0.12556,0.0001,16.05079]
[1778872500163,26.99,79027.53,0.0,0.12569,0.0001,16.0626]
[1778872500214,26.99,79027.53,0.0,0.12569,0.0001,16.0626]
[1778872500226,26.99,79027.53,0.0,0.12569,0.0001,16.0626]
[1778872500331,26.99,79027.53,0.0,0.12569,0.0001,16.0626]
[1778872502238,26.99,79028.68,0.0,0.12581,0.0001,16.07346]
[1778872502311,26.99,79028.68,0.0,0.12581,0.0001,16.07346]
[1778872502321,26.99,79028.68,0.0,0.12581,0.0001,16.07346]
[1778872502436,26.99,79028.68,0.0,0.12581,0.0001,16.07346]
[1778872504281,26.99,79033.27,0.0,0.12626,0.0001,16.11503]
[1778872504409,26.99,79033.27,0.0,0.12626,0.0001,16.11503]
[1778872504425,26.99,79033.27,0.0,0.12626,0.0001,16.11503]
[1778872504537,26.99,79033.27,0.0,0.12626,0.0001,16.11503]
[1778872506337,27.0,79036.44,0.0,0.12658,0.0001,16.14409]
[1778872506425,27.0,79036.44,0.0,0.12658,0.0001,16.14409]
[1778872506438,27.0,79036.44,0.0,0.12658,0.0001,16.14409]
[1778872506542,27.0,79036.44,0.0,0.12658,0.0001,16.14409]
[1778872508407,27.0,79036.51,0.0,0.1266,0.0001,16.14525]
[1778872508501,27.0,79036.51,0.0,0.1266,0.0001,16.14525]
[1778872508512,27.0,79036.51,0.0,0.1266,0.0001,16.14525]
[1778872508588,27.0,79036.51,0.0,0.1266,0.0001,16.14525]
[1778872509361,27.0,79036.25,0.0,0.12657,0.0001,16.14318]
[1778872509816,27.0,79036.66,0.0,0.12662,0.0001,16.1474]
[1778872510536,27.0,79036.66,0.0,0.12662,0.0001,16.1474]
[1778872510625,27.0,79036.66,0.0,0.12662,0.0001,16.1474]
[1778872510820,27.0,79036.66,0.0,0.12662,0.0001,16.1474]
[1778872510888,27.0,79039.82,0.0,0.12693,0.0001,16.17606]
[1778872512564,27.0,79040.09,0.0,0.12696,0.0001,16.17849]
[1778872512582,27.0,79040.09,0.0,0.12696,0.0001,16.17849]
[1778872512655,27.0,79041.02,0.0,0.12706,0.0001,16.18709]
[1778872514605,27.0,79041.02,0.0,0.12706,0.0001,16.18731]
[1778872514686,27.0,79041.02,0.0,0.12706,0.0001,16.18731]
[1778872514802,27.0,79041.02,0.0,0.12706,0.0001,16.18731]
[1778872514889,27.0,79045.98,0.0,0.12756,0.0001,16.23235]
[1778872516663,27.0,79048.92,0.0,0.12785,0.0001,16.25896]
[1778872516758,27.0,79048.92,0.0,0.12785,0.0001,16.25896]
[1778872516773,27.0,79051.35,0.0,0.12809,0.0001,16.28086]
[1778872517349,27.0,79051.35,0.0,0.12809,0.0001,16.28086]
[1778872517356,27.0,79051.35,0.0,0.12809,0.0001,16.28086]
[1778872517421,27.0,79051.35,0.0,0.12809,0.0001,16.28086]
[1778872517505,27.0,79050.96,0.0,0.12805,0.0001,16.27745]
[1778872518714,27.0,79050.96,0.0,0.12805,0.0001,16.27745]
[1778872518716,27.0,79050.96,0.0,0.12806,0.0001,16.27755]
[1778872520769,27.0,79051.57,0.0,0.12812,0.0001,16.28326]
[1778872520775,27.0,79051.57,0.0,0.12812,0.0001,16.28326]
[1778872520782,27.0,79051.57,0.0,0.12812,0.0001,16.28326]
[1778872521066,27.0,79051.05,0.0,0.12807,0.0001,16.27857]
[1778872521080,27.0,79051.05,0.0,0.12807,0.0001,16.27857]
[1778872521105,27.0,79051.96,0.0,0.12816,0.0001,16.28687]
[1778872522818,27.0,79051.96,0.0,0.12816,0.0001,16.28687]
[1778872522830,27.0,79051.96,0.0,0.12816,0.0001,16.28687]
[1778872522881,27.0,79051.96,0.0,0.12816,0.0001,16.28687]
[1778872522892,27.0,79054.22,0.0,0.12839,0.0001,16.30743]
[1778872524884,27.0,79054.22,0.0,0.12839,0.0001,16.30743]
[1778872524956,27.0,79056.69,0.0,0.12863,0.0001,16.32976]
[1778872525034,27.0,79053.5,0.0,0.12832,0.0001,16.30103]
[1778872526944,27.0,79054.35,0.0,0.1284,0.0001,16.30875]
[1778872527010,27.0,79054.35,0.0,0.1284,0.0001,16.30875]
[1778872527069,27.0,79054.35,0.0,0.1284,0.0001,16.30875]
[1778872527625,27.0,79056.27,0.0,0.12859,0.0001,16.32613]
[1778872528990,27.0,79059.93,0.0,0.12896,0.0001,16.3592]
[1778872529061,27.0,79059.93,0.0,0.12896,0.0001,16.3592]
[1778872529239,27.0,79059.93,0.0,0.12896,0.0001,16.3592]
[1778872529251,27.0,79059.67,0.0,0.12894,0.0001,16.35727]
[1778872531059,27.0,79058.57,0.0,0.12883,0.0001,16.34733]
[1778872531651,27.0,79058.57,0.0,0.12883,0.0001,16.34733]
[1778872531662,27.0,79058.57,0.0,0.12883,0.0001,16.34733]
[1778872531751,27.0,79059.27,0.0,0.12888,0.0001,16.34992]
[1778872537119,27.0,79060.74,0.0,0.12903,0.0001,16.36366]
[1778872542155,27.0,79061.95,0.0,0.12915,0.0001,16.37463]
[1778872547344,27.0,79062.11,0.0,0.12917,0.0001,16.37611]
[1778872553231,27.0,79062.38,0.0,0.12919,0.0001,16.37867]
[1778872554329,27.0,79062.38,0.0,0.12919,0.0001,16.37867]
[1778872559518,27.0,79063.93,0.0,0.12935,0.0001,16.39267]
[1778872561855,27.0,79063.45,0.0,0.1293,0.0001,16.38833]
[1778872561942,27.0,79063.45,0.0,0.1293,0.0001,16.38833]
[1778872561936,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562183,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562225,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562246,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562319,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562353,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562609,27.0,79063.79,0.0,0.12934,0.0001,16.39141]
[1778872562679,27.0,79052.06,0.0,0.12816,0.0001,16.28563]
[1778872564206,27.0,79052.06,0.0,0.12816,0.0001,16.28563]
[1778872565047,27.0,79051.08,0.0,0.12807,0.0001,16.27695]
[1778872565085,27.0,79051.08,0.0,0.12807,0.0001,16.27695]
[1778872565450,27.0,79051.08,0.0,0.12807,0.0001,16.27695]
[1778872565593,27.0,79054.87,0.0,0.12845,0.0001,16.31126]
[1778872568500,27.0,79044.45,0.0,0.12741,0.0001,16.21769]
[1778872570203,27.0,79044.45,0.0,0.12741,0.0001,16.21786]
[1778872570270,27.0,79044.45,0.0,0.12741,0.0001,16.21786]
[1778872570355,27.0,79043.0,0.0,0.12727,0.0001,16.20503]
[1778872572265,27.0,79047.71,0.0,0.12774,0.0001,16.24767]
[1778872572340,27.0,79047.71,0.0,0.12774,0.0001,16.24767]
[1778872572372,27.0,79047.71,0.0,0.12775,0.0001,16.24791]
[1778872574301,27.0,79049.49,0.0,0.12792,0.0001,16.26413]
[1778872574898,27.0,79050.07,0.0,0.12799,0.0001,16.26967]
[1778872578425,27.0,79050.27,0.0,0.12801,0.0001,16.27177]
[1778872580075,27.0,79049.78,0.0,0.12797,0.0001,16.26784]
[1778872580120,27.0,79049.78,0.0,0.12797,0.0001,16.26784]
[1778872580691,27.0,79053.41,0.0,0.12833,0.0001,16.30054]
[1778872581772,27.0,79053.41,0.0,0.12833,0.0001,16.30054]
[1778872581841,27.0,79053.41,0.0,0.12833,0.0001,16.30054]
[1778872581869,27.0,79060.72,0.0,0.12906,0.0001,16.36662]
[1778872582536,27.0,79060.72,0.0,0.12906,0.0001,16.36662]
[1778872582612,27.0,79060.72,0.0,0.12906,0.0001,16.36662]
[1778872582897,27.01,79062.42,0.0,0.12924,0.0001,16.38246]
[1778872584626,27.01,79062.41,0.0,0.12924,0.0001,16.3824]
[1778872584689,27.01,79062.41,0.0,0.12924,0.0001,16.3824]
[1778872584698,27.01,79062.41,0.0,0.12924,0.0001,16.3824]
[1778872584749,27.01,79062.41,0.0,0.12924,0.0001,16.3824]
[1778872584762,27.01,79069.74,0.0,0.12998,0.0001,16.44896]
[1778872586126,27.01,79069.74,0.0,0.12998,0.0001,16.44932]
[1778872586669,27.01,79069.74,0.0,0.12998,0.0001,16.44932]
[1778872586743,27.01,79069.74,0.0,0.12998,0.0001,16.44932]
[1778872586757,27.01,79071.27,0.0,0.13014,0.0001,16.46345]
[1778872591995,27.01,79068.17,0.0,0.12982,0.0001,16.4333]
[1778872596974,27.01,79066.03,0.0,0.12963,0.0001,16.41566]
[1778872597036,27.01,79066.03,0.0,0.12963,0.0001,16.41566]
[1778872597094,27.01,79066.03,0.0,0.12963,0.0001,16.41566]
[1778872597757,27.01,79066.03,0.0,0.12963,0.0001,16.41566]
[1778872597768,27.01,79066.03,0.0,0.12963,0.0001,16.41566]
[1778872597850,27.01,79066.03,0.0,0.12963,0.0001,16.41566]
[1778872599074,27.01,79062.13,0.0,0.12924,0.0001,16.3808]
[1778872599129,27.01,79062.13,0.0,0.12924,0.0001,16.3808]
[1778872599189,27.01,79062.13,0.0,0.12924,0.0001,16.3808]
[1778872599565,27.01,79058.9,0.0,0.12891,0.0001,16.35166]
[1778872601150,27.01,79056.54,0.0,0.12868,0.0001,16.33045]
[1778872601191,27.01,79056.54,0.0,0.12868,0.0001,16.33045]
[1778872601220,27.01,79056.54,0.0,0.12868,0.0001,16.33045]
[1778872601310,27.01,79056.54,0.0,0.12868,0.0001,16.33045]
[1778872601671,27.01,79062.19,0.0,0.12924,0.0001,16.3814]
[1778872603242,27.01,79062.19,0.0,0.12925,0.0001,16.38144]
[1778872603293,27.01,79062.19,0.0,0.12925,0.0001,16.38144]
[1778872603349,27.01,79062.19,0.0,0.12925,0.0001,16.38144]
[1778872603593,27.01,79063.36,0.0,0.12936,0.0001,16.39197]
[1778872605319,27.01,79065.71,0.0,0.1296,0.0001,16.41313]
[1778872605368,27.01,79065.71,0.0,0.1296,0.0001,16.41313]
[1778872605607,27.01,79065.71,0.0,0.1296,0.0001,16.41307]
[1778872607372,27.01,79070.08,0.0,0.13004,0.0001,16.45277]
[1778872607421,27.01,79070.08,0.0,0.13004,0.0001,16.45277]
[1778872607461,27.01,79070.08,0.0,0.13004,0.0001,16.45277]
[1778872607511,27.01,79070.08,0.0,0.13004,0.0001,16.45277]
[1778872607572,27.01,79070.08,0.0,0.13004,0.0001,16.45277]
[1778872607643,27.01,79072.2,0.0,0.13025,0.0001,16.47191]
[1778872609431,27.01,79072.2,0.0,0.13026,0.0001,16.4722]
[1778872609482,27.01,79072.2,0.0,0.13026,0.0001,16.4722]
[1778872609635,27.01,79074.93,0.0,0.13054,0.0001,16.49712]
[1778872611496,27.01,79076.54,0.0,0.1307,0.0001,16.51191]
[1778872611552,27.01,79076.54,0.0,0.1307,0.0001,16.51191]
[1778872611654,27.01,79076.72,0.0,0.13072,0.0001,16.51374]
[1778872613502,27.01,79076.72,0.0,0.13072,0.0001,16.51396]
[1778872613653,27.01,79076.72,0.0,0.13072,0.0001,16.51396]
[1778872613775,27.01,79084.21,0.0,0.13148,0.0001,16.58189]
[1778872615632,27.01,79084.21,0.0,0.13149,0.0001,16.58208]
[1778872615666,27.01,79084.21,0.0,0.13149,0.0001,16.58208]
[1778872615724,27.01,79089.77,0.0,0.13205,0.0001,16.6325]
[1778872617691,27.01,79089.77,0.0,0.13205,0.0001,16.6326]
[1778872617731,27.01,79089.77,0.0,0.13205,0.0001,16.6326]
[1778872617828,27.01,79091.91,0.0,0.13227,0.0001,16.65204]
[1778872619769,27.01,79091.91,0.0,0.13227,0.0001,16.65212]
[1778872619843,27.01,79091.91,0.0,0.13227,0.0001,16.65212]
[1778872619851,27.01,79091.91,0.0,0.13227,0.0001,16.65212]
[1778872619902,27.01,79091.91,0.0,0.13227,0.0001,16.65212]
[1778872620666,27.01,79093.47,0.0,0.13243,0.0001,16.66639]
[1778872620751,27.01,79093.41,0.0,0.13243,0.0001,16.66584]
[1778872621846,27.01,79093.41,0.0,0.13243,0.0001,16.66584]
[1778872621933,27.01,79093.41,0.0,0.13243,0.0001,16.66584]
[1778872622731,27.01,79093.0,0.0,0.13239,0.0001,16.66227]
[1778872625970,27.01,79091.38,0.0,0.13223,0.0001,16.6478]
[1778872625982,27.01,79091.65,0.0,0.13226,0.0001,16.6505]
[1778872626029,27.01,79091.65,0.0,0.13226,0.0001,16.6505]
[1778872627656,27.01,79091.65,0.0,0.13226,0.0001,16.6505]
[1778872627711,27.01,79091.65,0.0,0.13226,0.0001,16.6505]
[1778872627973,27.02,79091.68,0.0,0.13226,0.0001,16.65105]
[1778872628052,27.02,79091.68,0.0,0.13226,0.0001,16.65105]
[1778872628134,27.02,79091.68,0.0,0.13226,0.0001,16.65105]
[1778872628776,27.02,79091.68,0.0,0.13226,0.0001,16.65105]
[1778872630082,27.02,79089.7,0.0,0.13206,0.0001,16.63328]
[1778872630105,27.02,79089.7,0.0,0.13206,0.0001,16.63328]
[1778872630789,27.02,79093.59,0.0,0.13246,0.0001,16.66867]
[1778872634188,27.02,79094.93,0.0,0.1326,0.0001,16.6812]
[1778872634237,27.02,79094.93,0.0,0.1326,0.0001,16.6812]
[1778872634818,27.02,79094.43,0.0,0.13255,0.0001,16.67682]
[1778872636246,27.02,79092.49,0.0,0.13236,0.0001,16.6594]
[1778872636279,27.02,79092.49,0.0,0.13236,0.0001,16.6594]
[1778872636834,27.02,79092.35,0.0,0.13234,0.0001,16.65832]
[1778872638297,27.02,79093.23,0.0,0.13244,0.0001,16.66647]
[1778872638306,27.02,79093.23,0.0,0.13244,0.0001,16.66647]
[1778872638308,27.02,79093.23,0.0,0.13244,0.0001,16.66647]
[1778872638936,27.02,79093.45,0.0,0.13246,0.0001,16.66884]
[1778872640347,27.02,79094.19,0.0,0.13254,0.0001,16.67573]
[1778872640357,27.02,79094.19,0.0,0.13254,0.0001,16.67573]
[1778872640863,27.02,79094.19,0.0,0.13254,0.0001,16.67573]
[1778872642403,27.02,79096.07,0.0,0.13274,0.0001,16.69312]
[1778872642999,27.02,79096.44,0.0,0.13278,0.0001,16.69664]
[1778872644477,27.02,79096.06,0.0,0.13274,0.0001,16.69337]
[1778872644484,27.02,79096.06,0.0,0.13274,0.0001,16.69337]
[1778872649490,27.02,79096.14,0.0,0.13276,0.0001,16.69505]
[1778872650654,27.02,79096.14,0.0,0.13276,0.0001,16.69525]
[1778872650668,27.02,79096.14,0.0,0.13276,0.0001,16.69525]
[1778872652711,27.02,79096.76,0.0,0.1328,0.0001,16.69753]
[1778872652730,27.02,79096.76,0.0,0.1328,0.0001,16.69753]
[1778872652947,27.02,79096.76,0.0,0.13281,0.0001,16.69773]
[1778872654779,27.02,79097.27,0.0,0.13286,0.0001,16.70255]
[1778872654964,27.02,79097.23,0.0,0.13286,0.0001,16.70239]
[1778872656845,27.02,79098.32,0.0,0.13297,0.0001,16.71247]
[1778872656865,27.02,79098.32,0.0,0.13297,0.0001,16.71247]
[1778872656975,27.02,79098.32,0.0,0.13298,0.0001,16.71266]
[1778872658905,27.02,79098.62,0.0,0.13301,0.0001,16.71557]
[1778872658952,27.02,79098.8,0.0,0.13303,0.0001,16.7174]
[1778872663056,27.02,79097.86,0.0,0.13294,0.0001,16.70967]
[1778872663092,27.02,79097.86,0.0,0.13294,0.0001,16.70967]
[1778872663101,27.02,79097.86,0.0,0.13294,0.0001,16.70967]
[1778872663103,27.02,79097.86,0.0,0.13294,0.0001,16.70967]
[1778872663374,27.02,79097.86,0.0,0.13294,0.0001,16.70967]
[1778872663468,27.02,79097.86,0.0,0.13294,0.0001,16.70967]
[1778872664045,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872664166,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872664688,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872664696,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872664720,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872664738,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872664758,27.02,79095.39,0.0,0.13269,0.0001,16.68755]
[1778872665057,27.02,79080.78,0.0,0.13121,0.0001,16.5554]
[1778872665425,27.02,79080.78,0.0,0.13121,0.0001,16.5554]
[1778872666061,27.02,79070.68,0.0,0.13019,0.0001,16.46429]
[1778872667191,27.02,79068.19,0.0,0.12994,0.0001,16.44196]
[1778872668073,27.02,79071.86,0.0,0.13031,0.0001,16.47517]
[1778872669204,27.02,79069.82,0.0,0.13011,0.0001,16.45685]
[1778872669230,27.02,79069.82,0.0,0.13011,0.0001,16.45685]
[1778872669242,27.02,79068.54,0.0,0.12998,0.0001,16.4453]
[1778872671250,27.02,79068.54,0.0,0.12998,0.0001,16.4454]
[1778872671280,27.02,79068.54,0.0,0.12998,0.0001,16.4454]
[1778872671291,27.02,79068.54,0.0,0.12998,0.0001,16.4454]
[1778872671314,27.02,79068.54,0.0,0.12998,0.0001,16.4454]
[1778872671321,27.02,79067.27,0.0,0.12985,0.0001,16.43404]
[1778872673337,27.02,79067.45,0.0,0.12987,0.0001,16.43576]
[1778872674016,27.02,79070.86,0.0,0.13021,0.0001,16.46664]
[1778872679018,27.03,79065.3,0.0,0.12966,0.0001,16.41661]
[1778872681225,27.03,79063.82,0.0,0.12951,0.0001,16.40346]
[1778872683629,27.03,79061.01,0.0,0.12923,0.0001,16.37825]
[1778872683636,27.03,79061.01,0.0,0.12923,0.0001,16.37825]
[1778872685740,27.03,79063.06,0.0,0.12944,0.0001,16.39682]
[1778872686632,27.03,79063.06,0.0,0.12944,0.0001,16.39688]
[1778872687756,27.03,79059.11,0.0,0.12904,0.0001,16.36131]
[1778872688128,27.03,79056.59,0.0,0.12879,0.0001,16.33864]
[1778872688547,27.03,79056.59,0.0,0.12879,0.0001,16.33864]
[1778872688621,27.03,79056.59,0.0,0.12879,0.0001,16.33864]
[1778872688636,27.03,79056.59,0.0,0.12879,0.0001,16.33864]
[1778872688680,27.03,79056.59,0.0,0.12879,0.0001,16.33864]
[1778872688739,27.03,79056.59,0.0,0.12879,0.0001,16.33864]
[1778872688840,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689412,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689491,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689809,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689846,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689862,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689885,27.03,79051.33,0.0,0.12827,0.0001,16.29133]
[1778872689887,27.03,79042.31,0.0,0.12737,0.0001,16.21026]
[1778872690925,27.03,79042.31,0.0,0.12737,0.0001,16.21026]
[1778872690930,27.03,79042.31,0.0,0.12737,0.0001,16.21026]
[1778872690960,27.03,79042.31,0.0,0.12737,0.0001,16.21026]
[1778872691089,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691303,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691343,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691597,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691613,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691790,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691816,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691864,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691913,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691938,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691975,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872691997,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872692101,27.03,79038.29,0.0,0.12697,0.0001,16.17456]
[1778872692055,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692114,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692332,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692347,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692563,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692585,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692692,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692728,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692794,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692819,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692962,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872692993,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872693067,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872693083,27.03,79037.9,0.0,0.12694,0.0001,16.17139]
[1778872693094,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872693277,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872693288,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872693939,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872693950,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872693965,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872693990,27.03,79038.43,0.0,0.127,0.0001,16.17649]
[1778872694091,27.03,79037.55,0.0,0.12691,0.0001,16.16891]
[1778872696018,27.03,79037.55,0.0,0.12691,0.0001,16.16891]
[1778872696060,27.03,79037.55,0.0,0.12691,0.0001,16.16891]
[1778872696105,27.03,79049.19,0.0,0.12808,0.0001,16.2742]
[1778872697468,27.03,79049.19,0.0,0.12808,0.0001,16.2742]
[1778872697497,27.03,79049.19,0.0,0.12808,0.0001,16.2742]
[1778872697505,27.03,79049.19,0.0,0.12808,0.0001,16.2742]
[1778872697531,27.03,79049.19,0.0,0.12808,0.0001,16.2742]
[1778872697911,27.03,79050.24,0.0,0.12818,0.0001,16.28384]
[1778872700131,27.03,79052.85,0.0,0.12845,0.0001,16.3081]
[1778872700135,27.03,79052.85,0.0,0.12845,0.0001,16.3081]
[1778872700165,27.03,79052.85,0.0,0.12845,0.0001,16.3081]
[1778872700299,27.03,79055.65,0.0,0.12874,0.0001,16.33386]
[1778872702166,27.03,79056.3,0.0,0.12881,0.0001,16.34021]
[1778872702169,27.03,79056.3,0.0,0.12881,0.0001,16.34021]
[1778872703054,27.03,79056.3,0.0,0.12881,0.0001,16.34021]
[1778872703094,27.03,79057.76,0.0,0.12897,0.0001,16.3543]
[1778872706616,27.03,79056.69,0.0,0.12887,0.0001,16.34556]
[1778872706791,27.03,79056.69,0.0,0.12887,0.0001,16.34556]
[1778872706795,27.03,79056.69,0.0,0.12887,0.0001,16.34556]
[1778872706920,27.03,79056.69,0.0,0.12887,0.0001,16.34556]
[1778872706990,27.03,79055.58,0.0,0.12877,0.0001,16.33647]
[1778872708360,27.03,79055.58,0.0,0.12877,0.0001,16.33647]
[1778872708416,27.03,79055.58,0.0,0.12877,0.0001,16.33647]
[1778872708426,27.03,79055.58,0.0,0.12877,0.0001,16.33647]
[1778872710423,27.04,79055.58,0.0,0.12878,0.0001,16.33783]
[1778872710436,27.04,79055.58,0.0,0.12878,0.0001,16.33783]
[1778872710676,27.04,79055.58,0.0,0.12878,0.0001,16.33783]
[1778872710765,27.04,79056.06,0.0,0.12883,0.0001,16.34216]
[1778872716412,27.04,79055.35,0.0,0.12881,0.0001,16.33842]
[1778872718325,27.05,79054.67,0.0,0.12879,0.0001,16.33632]
[1778872722487,27.07,79044.01,0.0,0.12792,0.0001,16.25734]
[1778872725326,27.07,79047.9,0.0,0.12832,0.0001,16.29374]
[1778872730510,27.08,79048.99,0.0,0.12846,0.0001,16.30602]
[1778872735546,27.08,79048.39,0.0,0.12842,0.0001,16.30255]
[1778872740579,27.08,79048.28,0.0,0.12843,0.0001,16.30348]
[1778872745615,27.08,79046.46,0.0,0.12827,0.0001,16.2889]
[1778872750970,27.08,79046.27,0.0,0.12827,0.0001,16.28872]
[1778872752222,27.09,79062.63,0.0,0.12991,0.0001,16.43683]
[1778872757233,27.09,79064.12,0.0,0.13007,0.0001,16.45103]
[1778872762253,27.09,79059.8,0.0,0.12965,0.0001,16.41339]
[1778872767269,27.09,79058.51,0.0,0.12954,0.0001,16.4032]
[1778872772309,27.09,79058.18,0.0,0.1295,0.0001,16.39793]
[1778872777366,27.09,79057.82,0.0,0.12948,0.0001,16.39612]
[1778872782404,27.1,79052.12,0.0,0.12892,0.0001,16.34633]
[1778872786204,27.1,79040.98,0.0,0.12783,0.0001,16.24782]
[1778872791245,27.1,79042.0,0.0,0.12796,0.0001,16.25944]
[1778872796262,27.1,79048.49,0.0,0.12863,0.0001,16.32]
[1778872801318,27.11,79047.06,0.0,0.12851,0.0001,16.30909]
[1778872806349,27.11,79048.25,0.0,0.12865,0.0001,16.32136]
[1778872811395,27.12,79047.1,0.0,0.1286,0.0001,16.31716]
[1778872816400,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872816525,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872816549,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872817123,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872817528,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872817591,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872817680,27.12,79042.29,0.0,0.12815,0.0001,16.27591]
[1778872818130,27.12,79042.19,0.0,0.12814,0.0001,16.27545]
[1778872819420,27.12,79043.0,0.0,0.12823,0.0001,16.28357]
[1778872819586,27.12,79043.0,0.0,0.12823,0.0001,16.28357]
[1778872819617,27.12,79043.0,0.0,0.12823,0.0001,16.28357]
[1778872820145,27.12,79046.4,0.0,0.12857,0.0001,16.31409]
[1778872825179,27.12,79047.96,0.0,0.12875,0.0001,16.33016]
[1778872828393,27.12,79048.13,0.0,0.12878,0.0001,16.3327]
[1778872829206,27.12,79048.3,0.0,0.1288,0.0001,16.33455]
[1778872834243,27.13,79049.54,0.0,0.12892,0.0001,16.34347]
[1778872839277,27.13,79049.26,0.0,0.12891,0.0001,16.34247]
[1778872844314,27.13,79052.64,0.0,0.12926,0.0001,16.37404]
[1778872847339,27.13,79040.74,0.0,0.12808,0.0001,16.26803]
[1778872852368,27.13,79046.21,0.0,0.12864,0.0001,16.31886]
[1778872857403,27.13,79046.62,0.0,0.1287,0.0001,16.3241]
[1778872862923,27.14,79046.96,0.0,0.12875,0.0001,16.32833]
[1778872866794,27.14,79046.45,0.0,0.12871,0.0001,16.32491]
[1778872866804,27.14,79046.45,0.0,0.12871,0.0001,16.32491]
[1778872866884,27.14,79046.88,0.0,0.12876,0.0001,16.32906]
[1778872873151,27.14,79041.99,0.0,0.12829,0.0001,16.28684]
[1778872878550,27.14,79047.98,0.0,0.12892,0.0001,16.34342]
[1778872883670,27.16,79050.72,0.0,0.1293,0.0001,16.37769]
[1778872888878,27.19,79055.11,0.0,0.13009,0.0001,16.44732]
[1778872888951,27.19,79055.11,0.0,0.13009,0.0001,16.44732]
[1778872888965,27.19,79055.11,0.0,0.13009,0.0001,16.44732]
[1778872889040,27.19,79055.11,0.0,0.13009,0.0001,16.44732]
[1778872889111,27.2,79056.53,0.0,0.13024,0.0001,16.46073]
[1778872889921,27.2,79056.53,0.0,0.13024,0.0001,16.46073]
[1778872889937,27.2,79056.53,0.0,0.13024,0.0001,16.46073]
[1778872890237,27.2,79056.53,0.0,0.13024,0.0001,16.46073]
[1778872889946,27.2,79060.58,0.0,0.13065,0.0001,16.49774]
[1778872892561,27.2,79064.69,0.0,0.13105,0.0001,16.53218]
[1778872893756,27.2,79065.4,0.0,0.13113,0.0001,16.53911]
[1778872893847,27.2,79066.24,0.0,0.13122,0.0001,16.54682]
[1778872897876,27.2,79067.75,0.0,0.13138,0.0001,16.56082]
[1778872897913,27.2,79069.37,0.0,0.13154,0.0001,16.5755]
[1778872901809,27.2,79080.39,0.0,0.13266,0.0001,16.67532]
[1778872903086,27.2,79080.39,0.0,0.13266,0.0001,16.67532]
[1778872904045,27.2,79079.24,0.0,0.13255,0.0001,16.66535]
[1778872904117,27.2,79079.05,0.0,0.13254,0.0001,16.66398]
[1778872906748,27.2,79088.35,0.0,0.13349,0.0001,16.74867]
[1778872911783,27.2,79087.19,0.0,0.13337,0.0001,16.73753]
[1778872917826,27.2,79084.24,0.0,0.13302,0.0001,16.70654]
[1778872920526,27.2,79081.77,0.0,0.13276,0.0001,16.68415]
[1778872920846,27.2,79080.39,0.0,0.13262,0.0001,16.67167]
[1778872922023,27.2,79080.39,0.0,0.13262,0.0001,16.67167]
[1778872922578,27.2,79080.56,0.0,0.13264,0.0001,16.67314]
[1778872922860,27.2,79080.56,0.0,0.13264,0.0001,16.6731]
[1778872926701,27.19,79084.0,0.0,0.13297,0.0001,16.70241]
[1778872926708,27.19,79084.0,0.0,0.13297,0.0001,16.70241]
[1778872926899,27.19,79084.0,0.0,0.13297,0.0001,16.70241]
[1778872929313,27.19,79080.75,0.0,0.13264,0.0001,16.67306]
[1778872930806,27.19,79079.3,0.0,0.13249,0.0001,16.65991]
[1778872931176,27.19,79079.3,0.0,0.13249,0.0001,16.65991]
[1778872931267,27.19,79083.0,0.0,0.13286,0.0001,16.69308]
[1778872934473,27.19,79092.1,0.0,0.13377,0.0001,16.7732]
[1778872939835,27.19,79099.79,0.0,0.13455,0.0001,16.84178]
[1778872943977,27.19,79103.68,0.0,0.13494,0.0001,16.87676]
[1778872944053,27.19,79091.72,0.0,0.13372,0.0001,16.769]
[1778872945225,27.19,79091.72,0.0,0.13372,0.0001,16.769]
[1778872945319,27.19,79087.54,0.0,0.13329,0.0001,16.73095]
[1778872945445,27.19,79087.54,0.0,0.13329,0.0001,16.73095]
[1778872947274,27.19,79087.54,0.0,0.13329,0.0001,16.73095]
[1778872947754,27.19,79087.9,0.0,0.13333,0.0001,16.7341]
[1778872948048,27.19,79089.17,0.0,0.13345,0.0001,16.74544]
[1778872950627,27.19,79091.48,0.0,0.13369,0.0001,16.76599]
[1778872951396,27.19,79093.3,0.0,0.13385,0.0001,16.77851]
[1778872952076,27.19,79092.57,0.0,0.13377,0.0001,16.77176]
[1778872957111,27.19,79090.27,0.0,0.13353,0.0001,16.75037]
[1778872962146,27.18,79092.61,0.0,0.1337,0.0001,16.7661]
[1778872968189,27.18,79091.44,0.0,0.13357,0.0001,16.75467]
[1778872973224,27.18,79089.42,0.0,0.13336,0.0001,16.73572]
[1778872978259,27.18,79097.26,0.0,0.13416,0.0001,16.80636]
[1778872983294,27.18,79099.32,0.0,0.13438,0.0001,16.82578]
[1778872988330,27.18,79101.0,0.0,0.13456,0.0001,16.8412]
[1778872990370,27.18,79100.72,0.0,0.13453,0.0001,16.83866]
[1778872990391,27.18,79100.72,0.0,0.13453,0.0001,16.83866]
[1778872991352,27.18,79100.87,0.0,0.13454,0.0001,16.83998]
[1778872994458,27.18,79102.26,0.0,0.13468,0.0001,16.85244]
[1778872994470,27.18,79102.26,0.0,0.13468,0.0001,16.85244]
[1778872995380,27.18,79102.24,0.0,0.13468,0.0001,16.85223]
[1778873000414,27.18,79102.54,0.0,0.13471,0.0001,16.85476]
[1778873005692,27.18,79100.31,0.0,0.13448,0.0001,16.83462]
[1778873011172,27.18,79093.46,0.0,0.13377,0.0001,16.77225]
[1778873011216,27.18,79093.46,0.0,0.13377,0.0001,16.77225]
[1778873011282,27.18,79093.46,0.0,0.13377,0.0001,16.77225]
[1778873011285,27.18,79094.39,0.0,0.13384,0.0001,16.7768]
[1778873013243,27.18,79094.39,0.0,0.13384,0.0001,16.77669]
[1778873013275,27.18,79100.84,0.0,0.1345,0.0001,16.83475]
[1778873014011,27.18,79100.84,0.0,0.1345,0.0001,16.83475]
[1778873014110,27.18,79100.84,0.0,0.1345,0.0001,16.83475]
[1778873014209,27.18,79103.28,0.0,0.13475,0.0001,16.85662]
[1778873015296,27.18,79103.28,0.0,0.13475,0.0001,16.85662]
[1778873015392,27.18,79103.56,0.0,0.13477,0.0001,16.85876]
[1778873021163,27.18,79102.91,0.0,0.1347,0.0001,16.8527]
[1778873027604,27.18,79102.91,0.0,0.13469,0.0001,16.85136]
[1778873032638,27.17,79103.71,0.0,0.13476,0.0001,16.85765]
[1778873037673,27.17,79102.47,0.0,0.13462,0.0001,16.84549]
[1778873042056,27.17,79100.73,0.0,0.13444,0.0001,16.82925]
[1778873042154,27.17,79089.55,0.0,0.13329,0.0001,16.72828]
[1778873046285,27.17,79087.57,0.0,0.13309,0.0001,16.71032]
[1778873046351,27.17,79086.89,0.0,0.13302,0.0001,16.70421]
[1778873048752,27.17,79076.54,0.0,0.13197,0.0001,16.61115]
[1778873051771,27.17,79087.04,0.0,0.13304,0.0001,16.70608]
[1778873056806,27.17,79092.7,0.0,0.13362,0.0001,16.75701]
[1778873061841,27.17,79096.83,0.0,0.13404,0.0001,16.79403]
[1778873066875,27.17,79096.45,0.0,0.134,0.0001,16.79037]
[1778873071915,27.17,79097.01,0.0,0.13403,0.0001,16.79146]
[1778873076950,27.17,79096.49,0.0,0.13397,0.0001,16.78654]
[1778873081985,27.17,79100.0,0.0,0.13432,0.0001,16.81777]
[1778873087020,27.17,79105.41,0.0,0.13487,0.0001,16.86571]
[1778873092055,27.17,79106.1,0.0,0.13493,0.0001,16.8708]
[1778873097090,27.17,79106.57,0.0,0.13496,0.0001,16.87376]
[1778873102125,27.16,79106.25,0.0,0.13491,0.0001,16.86956]
[1778873107161,27.16,79105.31,0.0,0.1348,0.0001,16.85974]
[1778873112198,27.16,79101.99,0.0,0.13444,0.0001,16.82841]
[1778873117235,27.16,79101.56,0.0,0.13439,0.0001,16.8234]
[1778873122269,27.16,79111.89,0.0,0.13543,0.0001,16.91526]
[1778873127304,27.16,79110.2,0.0,0.13524,0.0001,16.8982]
[1778873132340,27.15,79111.14,0.0,0.13529,0.0001,16.9012]
[1778873137376,27.15,79108.94,0.0,0.13504,0.0001,16.8796]
[1778873138853,27.15,79109.17,0.0,0.13506,0.0001,16.88136]
[1778873139390,27.15,79109.43,0.0,0.13508,0.0001,16.8834]
[1778873144427,27.15,79111.44,0.0,0.13527,0.0001,16.90001]
[1778873149463,27.15,79110.54,0.0,0.13516,0.0001,16.8899]
[1778873150698,27.15,79110.12,0.0,0.13511,0.0001,16.88579]
[1778873150712,27.15,79110.12,0.0,0.13511,0.0001,16.88579]
[1778873151476,27.15,79110.07,0.0,0.1351,0.0001,16.88502]
[1778873152691,27.14,79105.78,0.0,0.13466,0.0001,16.84594]
[1778873152700,27.14,79105.78,0.0,0.13466,0.0001,16.84594]
[1778873153325,27.14,79105.78,0.0,0.13466,0.0001,16.84594]
[1778873153490,27.14,79105.78,0.0,0.13465,0.0001,16.84569]
[1778873154470,27.14,79105.78,0.0,0.13465,0.0001,16.84569]
[1778873154484,27.14,79105.78,0.0,0.13465,0.0001,16.84569]
[1778873154489,27.14,79105.78,0.0,0.13465,0.0001,16.84569]
[1778873154562,27.14,79095.32,0.0,0.13358,0.0001,16.75108]
[1778873160540,27.14,79095.1,0.0,0.13355,0.0001,16.74836]
[1778873165575,27.14,79098.37,0.0,0.13388,0.0001,16.77715]
[1778873170610,27.14,79100.43,0.0,0.13408,0.0001,16.79496]
[1778873175751,27.14,79101.28,0.0,0.13416,0.0001,16.80191]
[1778873181686,27.14,79102.28,0.0,0.13425,0.0001,16.81008]
[1778873186578,27.14,79102.18,0.0,0.13423,0.0001,16.80876]
[1778873187095,27.14,79096.21,0.0,0.13362,0.0001,16.75459]
[1778873188266,27.14,79096.21,0.0,0.13362,0.0001,16.75459]
[1778873188368,27.14,79085.66,0.0,0.13254,0.0001,16.65891]
[1778873189125,27.14,79076.5,0.0,0.1316,0.0001,16.57588]
[1778873191503,27.14,79076.47,0.0,0.1316,0.0001,16.57563]
[1778873192383,27.14,79076.41,0.0,0.13157,0.0001,16.5716]
[1778873192433,27.14,79076.41,0.0,0.13157,0.0001,16.5716]
[1778873192471,27.14,79079.85,0.0,0.13192,0.0001,16.60259]
[1778873195118,27.14,79079.81,0.0,0.13192,0.0001,16.60239]
[1778873200698,27.14,79085.48,0.0,0.13249,0.0001,16.65348]
[1778873206616,27.14,79094.31,0.0,0.13339,0.0001,16.73285]
[1778873211897,27.14,79097.87,0.0,0.13375,0.0001,16.76429]
[1778873215057,27.14,79098.15,0.0,0.13377,0.0001,16.76649]
[1778873215143,27.14,79086.64,0.0,0.1326,0.0001,16.66265]
[1778873220959,27.13,79085.09,0.0,0.13243,0.0001,16.64752]
[1778873226105,27.13,79089.67,0.0,0.13287,0.0001,16.68701]
[1778873229107,27.13,79090.13,0.0,0.13292,0.0001,16.69108]
[1778873231029,27.13,79079.26,0.0,0.13181,0.0001,16.59294]
[1778873235030,27.13,79078.53,0.0,0.13174,0.0001,16.58656]
[1778873235630,27.13,79078.53,0.0,0.13174,0.0001,16.58656]
[1778873235664,27.13,79078.53,0.0,0.13174,0.0001,16.58656]
[1778873236175,27.13,79079.05,0.0,0.13179,0.0001,16.59131]
[1778873237681,27.13,79079.05,0.0,0.13179,0.0001,16.59132]
[1778873237694,27.13,79079.05,0.0,0.13179,0.0001,16.59132]
[1778873238081,27.13,79078.36,0.0,0.13172,0.0001,16.5851]
[1778873243115,27.13,79081.64,0.0,0.13206,0.0001,16.61459]
[1778873245905,27.13,79080.25,0.0,0.13191,0.0001,16.602]
[1778873246614,27.13,79080.25,0.0,0.13191,0.0001,16.602]
[1778873246626,27.13,79080.54,0.0,0.13194,0.0001,16.60457]
[1778873247994,27.13,79080.54,0.0,0.13194,0.0001,16.60457]
[1778873248151,27.13,79081.0,0.0,0.13199,0.0001,16.6087]
[1778873253186,27.13,79082.87,0.0,0.13215,0.0001,16.6217]
[1778873258222,27.13,79082.36,0.0,0.1321,0.0001,16.61691]
[1778873262493,27.13,79076.25,0.0,0.13148,0.0001,16.56147]
[1778873262533,27.13,79073.82,0.0,0.13123,0.0001,16.53932]
[1778873267054,27.13,79075.5,0.0,0.13139,0.0001,16.55349]
[1778873268647,27.13,79081.01,0.0,0.13194,0.0001,16.60262]
[1778873269298,27.13,79083.88,0.0,0.13223,0.0001,16.62816]
[1778873274334,27.13,79088.15,0.0,0.13264,0.0001,16.66477]
[1778873279369,27.12,79090.2,0.0,0.13282,0.0001,16.68121]
[1778873284404,27.12,79090.36,0.0,0.13282,0.0001,16.68066]
[1778873289437,27.12,79092.66,0.0,0.13303,0.0001,16.69954]
[1778873294474,27.12,79094.25,0.0,0.13317,0.0001,16.71202]
[1778873298536,27.11,79095.07,0.0,0.13324,0.0001,16.7183]
[1778873300138,27.11,79097.35,0.0,0.13346,0.0001,16.73814]
[1778873301522,27.11,79100.64,0.0,0.1338,0.0001,16.76747]
[1778873301626,27.11,79087.42,0.0,0.13244,0.0001,16.64736]
[1778873306675,27.11,79087.34,0.0,0.13242,0.0001,16.64591]
[1778873306876,27.11,79087.34,0.0,0.13242,0.0001,16.64591]
[1778873307364,27.11,79087.34,0.0,0.13242,0.0001,16.64591]
[1778873307677,27.11,79087.34,0.0,0.13242,0.0001,16.64591]
[1778873308575,27.11,79090.01,0.0,0.13269,0.0001,16.66969]
[1778873313254,27.11,79098.05,0.0,0.13347,0.0001,16.7374]
[1778873318643,27.11,79094.95,0.0,0.13315,0.0001,16.7091]
[1778873319974,27.11,79094.47,0.0,0.1331,0.0001,16.70473]
[1778873324994,27.11,79097.37,0.0,0.1334,0.0001,16.73059]
[1778873330011,27.11,79097.84,0.0,0.13344,0.0001,16.73457]
[1778873335038,27.11,79098.13,0.0,0.13347,0.0001,16.73688]
[1778873340061,27.11,79098.32,0.0,0.13348,0.0001,16.73836]
[1778873342009,27.11,79102.09,0.0,0.13387,0.0001,16.77232]
[1778873342720,27.11,79103.34,0.0,0.134,0.0001,16.78354]
[1778873345886,27.11,79114.13,0.0,0.1351,0.0001,16.88073]
[1778873350922,27.11,79109.21,0.0,0.13458,0.0001,16.8351]
[1778873355081,27.1,79102.86,0.0,0.13392,0.0001,16.77711]
[1778873355103,27.1,79102.86,0.0,0.13392,0.0001,16.77711]
[1778873355170,27.1,79100.94,0.0,0.13372,0.0001,16.75918]
[1778873356321,27.1,79100.94,0.0,0.13372,0.0001,16.75918]
[1778873356365,27.1,79100.94,0.0,0.13372,0.0001,16.75918]
[1778873356464,27.1,79098.7,0.0,0.13348,0.0001,16.73843]
[1778873359157,27.1,79098.48,0.0,0.13345,0.0001,16.7355]
[1778873359597,27.1,79099.11,0.0,0.13351,0.0001,16.74074]
[1778873365023,27.1,79097.14,0.0,0.13328,0.0001,16.72016]
[1778873370056,27.1,79091.52,0.0,0.13268,0.0001,16.66736]
[1778873375148,27.09,79091.22,0.0,0.1326,0.0001,16.65931]
[1778873375660,27.09,79091.22,0.0,0.1326,0.0001,16.65931]
[1778873375689,27.09,79091.22,0.0,0.1326,0.0001,16.65931]
[1778873375725,27.09,79087.04,0.0,0.13217,0.0001,16.62117]
[1778873377395,27.09,79087.04,0.0,0.13217,0.0001,16.62076]
[1778873377738,27.09,79087.04,0.0,0.13217,0.0001,16.62076]
[1778873377763,27.09,79087.04,0.0,0.13217,0.0001,16.62076]
[1778873377768,27.09,79065.46,0.0,0.12997,0.0001,16.42498]
[1778873379540,27.09,79065.41,0.0,0.12996,0.0001,16.42406]
[1778873379551,27.09,79065.41,0.0,0.12996,0.0001,16.42406]
[1778873379571,27.09,79065.41,0.0,0.12996,0.0001,16.42406]
[1778873379608,27.09,79066.21,0.0,0.13004,0.0001,16.43126]
[1778873385167,27.09,79067.36,0.0,0.13012,0.0001,16.43851]
[1778873390201,27.08,79066.51,0.0,0.13001,0.0001,16.42801]
[1778873394474,27.08,79065.89,0.0,0.12992,0.0001,16.4207]
[1778873394599,27.08,79065.89,0.0,0.12992,0.0001,16.4207]
[1778873394608,27.08,79065.89,0.0,0.12992,0.0001,16.4207]
[1778873394717,27.08,79065.89,0.0,0.12992,0.0001,16.4207]
[1778873394789,27.08,79065.37,0.0,0.12986,0.0001,16.41487]
[1778873396289,27.08,79065.37,0.0,0.12986,0.0001,16.41487]
[1778873396715,27.08,79067.87,0.0,0.1301,0.0001,16.43681]
[1778873397346,27.08,79067.87,0.0,0.1301,0.0001,16.43681]
[1778873397382,27.08,79067.87,0.0,0.1301,0.0001,16.43681]
[1778873398085,27.08,79067.38,0.0,0.13005,0.0001,16.43178]
[1778873398173,27.08,79067.38,0.0,0.13005,0.0001,16.43178]
[1778873400726,27.08,79068.45,0.0,0.13014,0.0001,16.44017]
[1778873400759,27.08,79068.45,0.0,0.13014,0.0001,16.44017]
[1778873405513,27.07,79069.44,0.0,0.13023,0.0001,16.4478]
[1778873405587,27.07,79069.44,0.0,0.13023,0.0001,16.4478]
[1778873405681,27.07,79069.95,0.0,0.13027,0.0001,16.45214]
[1778873407391,27.07,79080.39,0.0,0.13132,0.0001,16.54577]
[1778873413455,27.07,79079.43,0.0,0.1312,0.0001,16.53449]
[1778873419409,27.06,79088.82,0.0,0.1321,0.0001,16.61512]
[1778873424444,27.06,79099.49,0.0,0.13315,0.0001,16.7083]
[1778873430447,27.06,79100.33,0.0,0.1332,0.0001,16.71253]
[1778873436532,27.05,79105.53,0.0,0.13362,0.0001,16.7486]
[1778873440532,27.04,79105.42,0.0,0.13358,0.0001,16.74484]
[1778873441543,27.04,79102.69,0.0,0.13329,0.0001,16.71921]
[1778873441615,27.04,79103.64,0.0,0.13338,0.0001,16.72694]
[1778873444343,27.04,79104.5,0.0,0.13344,0.0001,16.73297]
[1778873445646,27.04,79104.12,0.0,0.13339,0.0001,16.72864]
[1778873445862,27.04,79104.12,0.0,0.13339,0.0001,16.72864]
[1778873445726,27.04,79109.7,0.0,0.13396,0.0001,16.77831]
[1778873447699,27.03,79109.7,0.0,0.13395,0.0001,16.7774]
[1778873447759,27.03,79110.65,0.0,0.13403,0.0001,16.78507]
[1778873450054,27.03,79111.51,0.0,0.1341,0.0001,16.79095]
[1778873451811,27.03,79110.94,0.0,0.13403,0.0001,16.78481]
[1778873452644,27.03,79117.01,0.0,0.13463,0.0001,16.83793]
[1778873453865,27.03,79117.01,0.0,0.13463,0.0001,16.83793]
[1778873454660,27.02,79114.23,0.0,0.13432,0.0001,16.81067]
[1778873455408,27.02,79114.23,0.0,0.13432,0.0001,16.81067]
[1778873455916,27.02,79113.97,0.0,0.13428,0.0001,16.80731]
[1778873456779,27.02,79118.49,0.0,0.13474,0.0001,16.84731]
[1778873460578,27.02,79119.44,0.0,0.1348,0.0001,16.85321]
[1778873460643,27.02,79119.44,0.0,0.1348,0.0001,16.85321]
[1778873462214,27.02,79123.94,0.0,0.13525,0.0001,16.89206]
[1778873467819,27.01,79132.48,0.0,0.13607,0.0001,16.9642]
[1778873473793,27.0,79127.43,0.0,0.1355,0.0001,16.91432]
[1778873478826,27.0,79130.3,0.0,0.13577,0.0001,16.93807]
[1778873483861,27.0,79131.64,0.0,0.13588,0.0001,16.94786]
[1778873488896,26.99,79133.27,0.0,0.13602,0.0001,16.96021]
[1778873493932,26.99,79135.83,0.0,0.13624,0.0001,16.97743]
[1778873498967,26.99,79136.69,0.0,0.1363,0.0001,16.98293]
[1778873502838,26.99,79136.61,0.0,0.13628,0.0001,16.98131]
[1778873502889,26.99,79136.61,0.0,0.13628,0.0001,16.98131]
[1778873502841,26.99,79136.53,0.0,0.13626,0.0001,16.97969]
[1778873502994,26.99,79136.53,0.0,0.13626,0.0001,16.97969]
[1778873507210,26.98,79133.51,0.0,0.13593,0.0001,16.95096]
[1778873507233,26.98,79133.16,0.0,0.13589,0.0001,16.94738]
[1778873513279,26.98,79129.9,0.0,0.13552,0.0001,16.91535]
[1778873515280,26.98,79125.91,0.0,0.13509,0.0001,16.87765]
[1778873515322,26.98,79122.82,0.0,0.13477,0.0001,16.84888]
[1778873520586,26.98,79122.71,0.0,0.13473,0.0001,16.84595]
[1778873526157,26.97,79113.87,0.0,0.13376,0.0001,16.76032]
[1778873529020,26.97,79108.09,0.0,0.13315,0.0001,16.70662]
[1778873535220,26.96,79103.69,0.0,0.13265,0.0001,16.66285]
[1778873540258,26.96,79105.41,0.0,0.1328,0.0001,16.67589]
[1778873545293,26.96,79107.4,0.0,0.13297,0.0001,16.69128]
[1778873550327,26.95,79107.07,0.0,0.13291,0.0001,16.68559]
[1778873555363,26.95,79105.54,0.0,0.1327,0.0001,16.66542]
[1778873560031,26.95,79104.6,0.0,0.13257,0.0001,16.65384]
[1778873565379,26.94,79104.23,0.0,0.1325,0.0001,16.64836]
[1778873565747,26.94,79104.23,0.0,0.1325,0.0001,16.64836]
[1778873565914,26.94,79104.23,0.0,0.1325,0.0001,16.64836]
[1778873565916,26.94,79104.23,0.0,0.1325,0.0001,16.64836]
[1778873565997,26.94,79104.23,0.0,0.1325,0.0001,16.64836]
[1778873565949,26.94,79095.99,0.0,0.13164,0.0001,16.57147]
[1778873566900,26.94,79095.99,0.0,0.13164,0.0001,16.57147]
[1778873566974,26.94,79095.99,0.0,0.13164,0.0001,16.57147]
[1778873566996,26.94,79090.27,0.0,0.13104,0.0001,16.51858]
[1778873568436,26.94,79088.48,0.0,0.13086,0.0001,16.50236]
[1778873568516,26.94,79088.48,0.0,0.13086,0.0001,16.50236]
[1778873568520,26.94,79088.56,0.0,0.13087,0.0001,16.50283]
[1778873575505,26.94,79091.28,0.0,0.13112,0.0001,16.5259]
[1778873580540,26.93,79087.49,0.0,0.13072,0.0001,16.49015]
[1778873585684,26.93,79088.32,0.0,0.13079,0.0001,16.49651]
[1778873590776,26.93,79091.0,0.0,0.13105,0.0001,16.51935]
[1778873596703,26.93,79097.45,0.0,0.13166,0.0001,16.57368]
[1778873602126,26.92,79095.3,0.0,0.13142,0.0001,16.5524]
[1778873603956,26.92,79075.78,0.0,0.12943,0.0001,16.37484]
[1778873608963,26.92,79075.55,0.0,0.12941,0.0001,16.37267]
[1778873611702,26.92,79066.31,0.0,0.12848,0.0001,16.28909]
[1778873617563,26.92,79069.09,0.0,0.12874,0.0001,16.31092]
[1778873624848,26.92,79075.55,0.0,0.12938,0.0001,16.36906]
[1778873629887,26.92,79076.23,0.0,0.12945,0.0001,16.37471]
[1778873634922,26.92,79072.26,0.0,0.12904,0.0001,16.33819]
[1778873640013,26.92,79068.86,0.0,0.1287,0.0001,16.30712]
[1778873650028,26.92,79068.46,0.0,0.12865,0.0001,16.3031]
[1778873655063,26.92,79074.64,0.0,0.12927,0.0001,16.35869]
[1778873656950,26.92,79078.33,0.0,0.12964,0.0001,16.39193]
[1778873657035,26.92,79078.33,0.0,0.12964,0.0001,16.39193]
[1778873659367,26.92,79088.12,0.0,0.13062,0.0001,16.47991]
[1778873659400,26.92,79088.12,0.0,0.13062,0.0001,16.47991]
[1778873659618,26.92,79088.12,0.0,0.13062,0.0001,16.47991]
[1778873660098,26.92,79089.03,0.0,0.13071,0.0001,16.48788]
[1778873660149,26.92,79089.03,0.0,0.13071,0.0001,16.48788]
[1778873666141,26.92,79093.48,0.0,0.13114,0.0001,16.52643]
[1778873668723,26.92,79092.99,0.0,0.13109,0.0001,16.52168]
[1778873669778,26.92,79094.09,0.0,0.1312,0.0001,16.53135]
[1778873671979,26.92,79094.21,0.0,0.1312,0.0001,16.53181]
[1778873672004,26.91,79099.9,0.0,0.13176,0.0001,16.57946]
[1778873677809,26.91,79101.59,0.0,0.13191,0.0001,16.59329]
[1778873683259,26.91,79100.5,0.0,0.13177,0.0001,16.58081]
[1778873688294,26.91,79101.27,0.0,0.13184,0.0001,16.5868]
[1778873693329,26.91,79099.16,0.0,0.1316,0.0001,16.56593]
[1778873698364,26.9,79100.84,0.0,0.13175,0.0001,16.57945]
[1778873703989,26.9,79103.68,0.0,0.13203,0.0001,16.6038]
[1778873709520,26.9,79097.5,0.0,0.13137,0.0001,16.5451]
[1778873714479,26.9,79085.42,0.0,0.13012,0.0001,16.43398]
[1778873719590,26.9,79085.86,0.0,0.13016,0.0001,16.43723]
[1778873724549,26.9,79076.21,0.0,0.12917,0.0001,16.349]
[1778873729627,26.89,79077.64,0.0,0.1293,0.0001,16.36083]
[1778873731871,26.89,79078.31,0.0,0.12934,0.0001,16.36229]
[1778873731963,26.89,79078.55,0.0,0.12936,0.0001,16.36446]
[1778873734622,26.89,79065.59,0.0,0.12805,0.0001,16.24628]
[1778873736636,26.89,79055.51,0.0,0.12704,0.0001,16.15493]
[1778873737652,26.89,79055.51,0.0,0.12704,0.0001,16.15493]
[1778873738108,26.89,79046.63,0.0,0.12615,0.0001,16.07474]
[1778873744213,26.89,79043.17,0.0,0.12582,0.0001,16.04402]
[1778873744433,26.89,79042.48,0.0,0.12575,0.0001,16.03798]
[1778873749800,26.89,79044.48,0.0,0.12595,0.0001,16.05637]
[1778873755687,26.89,79050.2,0.0,0.12653,0.0001,16.10849]
[1778873755745,26.89,79050.2,0.0,0.12653,0.0001,16.10849]
[1778873758074,26.89,79054.69,0.0,0.12698,0.0001,16.1498]
[1778873758639,26.9,79055.63,0.0,0.12708,0.0001,16.15899]
[1778873758648,26.9,79055.63,0.0,0.12708,0.0001,16.15899]
[1778873758668,26.9,79055.63,0.0,0.12708,0.0001,16.15899]
[1778873758792,26.9,79055.63,0.0,0.12708,0.0001,16.15899]
[1778873759664,26.9,79055.63,0.0,0.12708,0.0001,16.15899]
[1778873759767,26.9,79055.63,0.0,0.12708,0.0001,16.15899]
[1778873760956,26.9,79061.73,0.0,0.1277,0.0001,16.21443]
[1778873761010,26.9,79061.73,0.0,0.1277,0.0001,16.21443]
[1778873765196,26.9,79071.65,0.0,0.1287,0.0001,16.30513]
[1778873771127,26.9,79076.75,0.0,0.12921,0.0001,16.35056]
[1778873776918,26.89,79079.51,0.0,0.12946,0.0001,16.37309]
[1778873781955,26.89,79079.24,0.0,0.12941,0.0001,16.36885]
[1778873786989,26.89,79083.53,0.0,0.12982,0.0001,16.40581]
[1778873790086,26.89,79092.96,0.0,0.13077,0.0001,16.49013]
[1778873796058,26.88,79100.41,0.0,0.13147,0.0001,16.55101]
[1778873801093,26.88,79098.06,0.0,0.13119,0.0001,16.52668]
[1778873806128,26.88,79099.33,0.0,0.13129,0.0001,16.53571]
[1778873811163,26.87,79097.73,0.0,0.13111,0.0001,16.51912]
[1778873816198,26.87,79097.12,0.0,0.13103,0.0001,16.51255]
[1778873821233,26.87,79098.1,0.0,0.13112,0.0001,16.5204]
[1778873827275,26.87,79098.07,0.0,0.1311,0.0001,16.51886]
[1778873830331,26.87,79108.81,0.0,0.13219,0.0001,16.61578]
[1778873835332,26.87,79107.29,0.0,0.13202,0.0001,16.60045]
[1778873840436,26.86,79103.21,0.0,0.13159,0.0001,16.56203]
[1778873846408,26.86,79105.64,0.0,0.13182,0.0001,16.58271]
[1778873851447,26.86,79105.91,0.0,0.13181,0.0001,16.58018]
[1778873856479,26.86,79110.55,0.0,0.13227,0.0001,16.62096]
[1778873861515,26.86,79110.35,0.0,0.13223,0.0001,16.61754]
[1778873866549,26.85,79112.62,0.0,0.13244,0.0001,16.6365]
[1778873871584,26.85,79110.33,0.0,0.13218,0.0001,16.61384]
[1778873876620,26.85,79109.42,0.0,0.13207,0.0001,16.60393]
[1778873881655,26.85,79107.27,0.0,0.13184,0.0001,16.58292]
[1778873886693,26.85,79109.07,0.0,0.13201,0.0001,16.59799]
[1778873891726,26.85,79104.04,0.0,0.13148,0.0001,16.55102]
[1778873896761,26.84,79108.92,0.0,0.13196,0.0001,16.59428]
[1778873901797,26.84,79110.73,0.0,0.13213,0.0001,16.60942]
[1778873906832,26.84,79112.28,0.0,0.13228,0.0001,16.62223]
[1778873911867,26.84,79113.04,0.0,0.13232,0.0001,16.62418]
[1778873916901,26.84,79115.74,0.0,0.13258,0.0001,16.64744]
[1778873921936,26.84,79117.92,0.0,0.13279,0.0001,16.66591]
[1778873926971,26.83,79118.11,0.0,0.13279,0.0001,16.66599]
[1778873932012,26.83,79116.27,0.0,0.13258,0.0001,16.64745]
[1778873937054,26.83,79103.42,0.0,0.13124,0.0001,16.52869]
[1778873942088,26.83,79095.02,0.0,0.13037,0.0001,16.45146]
[1778873948133,26.83,79099.17,0.0,0.13079,0.0001,16.48867]
[1778873953171,26.83,79099.53,0.0,0.13082,0.0001,16.49111]
[1778873958204,26.82,79111.91,0.0,0.13207,0.0001,16.60274]
[1778873963239,26.82,79114.36,0.0,0.1323,0.0001,16.6233]
[1778873968274,26.82,79117.5,0.0,0.1326,0.0001,16.64978]
[1778873974375,26.82,79116.23,0.0,0.13242,0.0001,16.63198]
[1778873980361,26.81,79111.62,0.0,0.13192,0.0001,16.58752]
[1778873985397,26.81,79114.95,0.0,0.13223,0.0001,16.61569]
[1778873990432,26.81,79110.34,0.0,0.13173,0.0001,16.57142]
[1778873995467,26.81,79112.39,0.0,0.13192,0.0001,16.58773]
[1778874000502,26.8,79108.95,0.0,0.13154,0.0001,16.55398]
[1778874003538,26.8,79105.6,0.0,0.13118,0.0001,16.52261]
[1778874006752,26.8,79105.53,0.0,0.13116,0.0001,16.52026]
[1778874009258,26.8,79105.62,0.0,0.13116,0.0001,16.52064]
[1778874009640,26.8,79105.11,0.0,0.1311,0.0001,16.51513]
[1778874012212,26.8,79105.31,0.0,0.13111,0.0001,16.51651]
[1778874012900,26.8,79105.66,0.0,0.13114,0.0001,16.51926]
[1778874013347,26.8,79105.66,0.0,0.13114,0.0001,16.51926]
[1778874014655,26.79,79090.51,0.0,0.12959,0.0001,16.37999]
[1778874019181,26.79,79082.87,0.0,0.1288,0.0001,16.30979]
[1778874021215,26.79,79085.04,0.0,0.12902,0.0001,16.32927]
[1778874021664,26.79,79085.55,0.0,0.12907,0.0001,16.33379]
[1778874024252,26.79,79085.0,0.0,0.12901,0.0001,16.32855]
[1778874024962,26.79,79085.31,0.0,0.12904,0.0001,16.33118]
[1778874027241,26.79,79086.36,0.0,0.12915,0.0001,16.34059]
[1778874028145,26.79,79087.43,0.0,0.12925,0.0001,16.35018]
[1778874029156,26.79,79088.03,0.0,0.12931,0.0001,16.3555]
[1778874031445,26.79,79087.01,0.0,0.1292,0.0001,16.34595]
[1778874032018,26.79,79086.79,0.0,0.12916,0.0001,16.34]
[1778874032522,26.79,79086.79,0.0,0.12916,0.0001,16.34]
[1778874032727,26.79,79087.8,0.0,0.12926,0.0001,16.34909]
[1778874034542,26.79,79087.8,0.0,0.12926,0.0001,16.34909]
[1778874036629,26.79,79077.52,0.0,0.12822,0.0001,16.25546]
[1778874036755,26.79,79077.32,0.0,0.1282,0.0001,16.25369]
[1778874041794,26.79,79073.85,0.0,0.12783,0.0001,16.22107]
[1778874047150,26.79,79076.28,0.0,0.12807,0.0001,16.24222]
[1778874051257,26.79,79056.76,0.0,0.1261,0.0001,16.06445]
[1778874053095,26.79,79059.87,0.0,0.12641,0.0001,16.09262]
[1778874053170,26.79,79059.72,0.0,0.1264,0.0001,16.09132]
[1778874055143,26.79,79059.72,0.0,0.1264,0.0001,16.09133]
[1778874056395,26.79,79063.08,0.0,0.12674,0.0001,16.12176]
[1778874056441,26.79,79063.32,0.0,0.12676,0.0001,16.12389]
[1778874059060,26.79,79068.41,0.0,0.12727,0.0001,16.16999]
[1778874059550,26.79,79067.6,0.0,0.12718,0.0001,16.16241]
[1778874064551,26.79,79075.51,0.0,0.12797,0.0001,16.23368]
[1778874067622,26.79,79085.43,0.0,0.12896,0.0001,16.32268]
[1778874072638,26.78,79087.97,0.0,0.1292,0.0001,16.34394]
[1778874077668,26.78,79090.49,0.0,0.12943,0.0001,16.36505]
[1778874082677,26.78,79098.71,0.0,0.13024,0.0001,16.43762]
[1778874087681,26.77,79101.53,0.0,0.1305,0.0001,16.46082]
[1778874092702,26.77,79101.22,0.0,0.13042,0.0001,16.45185]
[1778874097726,26.77,79101.29,0.0,0.1304,0.0001,16.45025]
[1778874102776,26.77,79102.46,0.0,0.1305,0.0001,16.45879]
[1778874107800,26.76,79101.86,0.0,0.13041,0.0001,16.45131]
[1778874112815,26.76,79102.76,0.0,0.13048,0.0001,16.4576]
[1778874117839,26.76,79101.47,0.0,0.13033,0.0001,16.444]
[1778874122867,26.76,79102.39,0.0,0.1304,0.0001,16.45065]
[1778874126353,26.76,79108.63,0.0,0.13103,0.0001,16.50651]
[1778874126388,26.76,79108.63,0.0,0.13103,0.0001,16.50651]
[1778874131424,26.75,79111.86,0.0,0.13134,0.0001,16.53422]
[1778874131901,26.75,79111.86,0.0,0.13134,0.0001,16.53422]
[1778874131939,26.75,79111.86,0.0,0.13134,0.0001,16.53422]
[1778874137248,26.75,79104.23,0.0,0.13053,0.0001,16.46258]
[1778874137666,26.75,79104.89,0.0,0.1306,0.0001,16.46833]
[1778874142675,26.75,79104.16,0.0,0.13051,0.0001,16.46037]
[1778874147681,26.75,79103.49,0.0,0.13043,0.0001,16.45327]
[1778874151487,26.75,79102.07,0.0,0.13027,0.0001,16.43937]
[1778874151516,26.75,79102.07,0.0,0.13027,0.0001,16.43937]
[1778874151597,26.75,79100.31,0.0,0.13007,0.0001,16.41938]
[1778874155649,26.74,79090.73,0.0,0.12908,0.0001,16.3312]
[1778874156014,26.74,79090.73,0.0,0.12908,0.0001,16.3312]
[1778874156038,26.74,79090.73,0.0,0.12908,0.0001,16.3312]
[1778874156173,26.74,79090.73,0.0,0.12908,0.0001,16.3312]
[1778874156603,26.74,79090.73,0.0,0.12908,0.0001,16.33104]
[1778874161156,26.74,79084.84,0.0,0.12848,0.0001,16.27705]
[1778874161181,26.74,79084.84,0.0,0.12848,0.0001,16.27705]
[1778874166672,26.74,79084.32,0.0,0.12842,0.0001,16.2718]
[1778874171707,26.74,79077.62,0.0,0.12774,0.0001,16.21051]
[1778874176767,26.74,79072.72,0.0,0.12725,0.0001,16.16596]
[1778874182785,26.74,79069.19,0.0,0.1269,0.0001,16.13402]
[1778874186039,26.74,79069.17,0.0,0.12689,0.0001,16.13395]
[1778874186089,26.74,79069.17,0.0,0.12689,0.0001,16.13395]
[1778874186098,26.74,79069.17,0.0,0.12689,0.0001,16.13395]
[1778874186145,26.74,79069.17,0.0,0.12689,0.0001,16.13395]
[1778874187115,26.74,79071.2,0.0,0.1271,0.0001,16.15244]
[1778874187143,26.74,79071.2,0.0,0.1271,0.0001,16.15244]
[1778874187241,26.74,79070.93,0.0,0.12707,0.0001,16.15003]
[1778874188934,26.74,79065.07,0.0,0.12649,0.0001,16.09685]
[1778874188969,26.74,79065.07,0.0,0.12649,0.0001,16.09685]
[1778874189054,26.74,79061.84,0.0,0.12616,0.0001,16.06757]
[1778874191234,26.74,79060.54,0.0,0.12603,0.0001,16.05588]
[1778874191289,26.74,79059.13,0.0,0.12589,0.0001,16.04322]
[1778874192872,26.74,79043.42,0.0,0.12434,0.0001,15.90107]
[1778874197889,26.75,79047.17,0.0,0.12473,0.0001,15.93692]
[1778874199581,26.75,79047.17,0.0,0.12473,0.0001,15.93692]
[1778874199696,26.75,79051.95,0.0,0.12521,0.0001,15.98076]
[1778874203331,26.75,79059.22,0.0,0.12594,0.0001,16.04705]
[1778874209406,26.75,79061.0,0.0,0.12612,0.0001,16.06398]
[1778874209742,26.75,79061.0,0.0,0.12612,0.0001,16.06398]
[1778874209743,26.75,79061.25,0.0,0.12615,0.0001,16.06646]
[1778874215011,26.75,79060.22,0.0,0.12603,0.0001,16.05386]
[1778874215918,26.75,79060.22,0.0,0.12603,0.0001,16.05386]
[1778874216082,26.75,79056.58,0.0,0.12567,0.0001,16.02096]
[1778874220573,26.75,79059.2,0.0,0.12593,0.0001,16.04512]
[1778874222102,26.75,79061.68,0.0,0.12618,0.0001,16.06781]
[1778874222118,26.75,79062.99,0.0,0.12632,0.0001,16.07978]
[1778874228103,26.75,79072.29,0.0,0.12725,0.0001,16.1643]
[1778874233139,26.75,79071.88,0.0,0.12721,0.0001,16.16051]
[1778874238175,26.75,79076.46,0.0,0.12767,0.0001,16.20202]
[1778874244218,26.75,79077.95,0.0,0.12781,0.0001,16.2151]
[1778874249253,26.75,79077.32,0.0,0.12774,0.0001,16.20903]
[1778874254288,26.75,79080.39,0.0,0.12805,0.0001,16.23646]
[1778874260332,26.75,79079.28,0.0,0.12793,0.0001,16.22569]
[1778874265367,26.75,79079.68,0.0,0.12796,0.0001,16.22876]
[1778874270403,26.75,79079.5,0.0,0.12794,0.0001,16.22654]
[1778874275437,26.75,79081.19,0.0,0.12808,0.0001,16.23757]
[1778874280473,26.74,79080.35,0.0,0.12798,0.0001,16.22928]
[1778874285510,26.74,79079.77,0.0,0.12792,0.0001,16.22339]
[1778874290544,26.74,79072.48,0.0,0.12718,0.0001,16.15686]
[1778874296648,26.74,79074.01,0.0,0.12733,0.0001,16.17045]
[1778874302616,26.74,79073.79,0.0,0.12731,0.0001,16.16825]
[1778874302993,26.74,79081.61,0.0,0.1281,0.0001,16.23934]
[1778874303150,26.74,79081.61,0.0,0.1281,0.0001,16.23934]
[1778874303273,26.74,79081.61,0.0,0.1281,0.0001,16.23934]
[1778874303635,26.74,79081.46,0.0,0.12808,0.0001,16.23794]
[1778874305664,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306077,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306082,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306119,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306144,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306308,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306340,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306413,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306430,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306476,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306490,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306581,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306605,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306620,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306668,26.74,79099.86,0.0,0.12994,0.0001,16.40512]
[1778874306683,26.74,79099.75,0.0,0.12992,0.0001,16.40344]
[1778874311846,26.74,79101.37,0.0,0.13007,0.0001,16.41665]
[1778874318594,26.74,79092.75,0.0,0.12917,0.0001,16.33603]
[1778874327805,26.73,79085.67,0.0,0.12843,0.0001,16.26975]
[1778874332840,26.73,79085.35,0.0,0.12837,0.0001,16.26236]
[1778874337876,26.73,79084.03,0.0,0.12823,0.0001,16.2496]
[1778874342910,26.73,79082.68,0.0,0.12808,0.0001,16.23663]
[1778874347945,26.73,79081.93,0.0,0.128,0.0001,16.22922]
[1778874352980,26.73,79081.85,0.0,0.12798,0.0001,16.22795]
[1778874358401,26.73,79079.96,0.0,0.12779,0.0001,16.21035]
[1778874364059,26.73,79076.04,0.0,0.12739,0.0001,16.17427]
[1778874369092,26.73,79075.95,0.0,0.12738,0.0001,16.17322]
[1778874374128,26.73,79075.75,0.0,0.12735,0.0001,16.17117]
[1778874379162,26.73,79071.2,0.0,0.1269,0.0001,16.12979]
[1778874384197,26.73,79070.66,0.0,0.12684,0.0001,16.12503]
[1778874389232,26.73,79071.57,0.0,0.12694,0.0001,16.13345]
[1778874394267,26.73,79068.99,0.0,0.12666,0.0001,16.10648]
[1778874399338,26.73,79067.36,0.0,0.1265,0.0001,16.09194]
[1778874399355,26.73,79067.32,0.0,0.12649,0.0001,16.09166]
[1778874402426,26.73,79067.35,0.0,0.1265,0.0001,16.09212]
[1778874403456,26.73,79068.35,0.0,0.1266,0.0001,16.1013]
[1778874403503,26.73,79068.41,0.0,0.12661,0.0001,16.10193]
[1778874409373,26.73,79069.96,0.0,0.12677,0.0001,16.11653]
[1778874414414,26.73,79072.43,0.0,0.12702,0.0001,16.13928]
[1778874419448,26.73,79075.77,0.0,0.12736,0.0001,16.16974]
[1778874423478,26.73,79085.17,0.0,0.1283,0.0001,16.25514]
[1778874428516,26.73,79085.68,0.0,0.12835,0.0001,16.25914]
[1778874433549,26.73,79079.67,0.0,0.12773,0.0001,16.20379]
[1778874438584,26.73,79076.49,0.0,0.12741,0.0001,16.17479]
[1778874441605,26.73,79086.57,0.0,0.12843,0.0001,16.26625]
[1778874446641,26.73,79086.77,0.0,0.12844,0.0001,16.26721]
[1778874451684,26.73,79092.04,0.0,0.12894,0.0001,16.31057]
[1778874453679,26.73,79091.12,0.0,0.12884,0.0001,16.30194]
[1778874453817,26.73,79091.12,0.0,0.12884,0.0001,16.30194]
[1778874453856,26.73,79095.15,0.0,0.12925,0.0001,16.33843]
[1778874455056,26.73,79095.15,0.0,0.12925,0.0001,16.33843]
[1778874455119,26.73,79097.07,0.0,0.12944,0.0001,16.35568]
[1778874455386,26.73,79097.07,0.0,0.12944,0.0001,16.35568]
[1778874455508,26.73,79097.07,0.0,0.12944,0.0001,16.35568]
[1778874455561,26.73,79097.07,0.0,0.12944,0.0001,16.35568]
[1778874455613,26.73,79097.07,0.0,0.12944,0.0001,16.35568]
[1778874455812,26.73,79103.85,0.0,0.13013,0.0001,16.41724]
[1778874461762,26.72,79108.97,0.0,0.13062,0.0001,16.4616]
[1778874466796,26.72,79108.37,0.0,0.13054,0.0001,16.45394]
[1778874471832,26.72,79109.33,0.0,0.13061,0.0001,16.46048]
[1778874474120,26.72,79108.0,0.0,0.13046,0.0001,16.44738]
[1778874479786,26.71,79096.9,0.0,0.12931,0.0001,16.344]
[1778874484925,26.71,79101.38,0.0,0.12974,0.0001,16.38312]
[1778874490965,26.71,79098.72,0.0,0.12945,0.0001,16.35726]
[1778874496001,26.71,79100.03,0.0,0.12957,0.0001,16.36798]
[1778874501035,26.71,79100.07,0.0,0.12956,0.0001,16.3671]
[1778874507079,26.7,79099.58,0.0,0.1295,0.0001,16.36118]
[1778874512115,26.7,79099.33,0.0,0.12943,0.0001,16.35379]
[1778874515460,26.7,79087.07,0.0,0.12818,0.0001,16.24145]
[1778874516439,26.7,79087.07,0.0,0.12818,0.0001,16.24145]
[1778874516533,26.7,79088.19,0.0,0.12829,0.0001,16.2516]
[1778874522190,26.7,79086.88,0.0,0.12816,0.0001,16.23943]
[1778874527226,26.7,79094.37,0.0,0.12892,0.0001,16.30754]
[1778874532260,26.7,79096.17,0.0,0.12909,0.0001,16.32353]
[1778874537295,26.7,79104.2,0.0,0.12991,0.0001,16.39658]
[1778874543093,26.7,79110.56,0.0,0.13055,0.0001,16.45382]
[1778874546724,26.7,79119.85,0.0,0.1315,0.0001,16.5385]
[1778874554414,26.69,79131.18,0.0,0.13262,0.0001,16.63766]
[1778874559448,26.69,79132.1,0.0,0.13268,0.0001,16.64313]
[1778874562639,26.69,79133.45,0.0,0.13281,0.0001,16.65432]
[1778874562818,26.69,79133.45,0.0,0.13281,0.0001,16.65432]
[1778874562889,26.69,79139.03,0.0,0.13338,0.0001,16.70487]
[1778874564206,26.69,79139.03,0.0,0.13337,0.0001,16.70426]
[1778874564245,26.69,79139.03,0.0,0.13337,0.0001,16.70426]
[1778874564647,26.69,79141.81,0.0,0.13365,0.0001,16.72909]
[1778874566258,26.69,79141.81,0.0,0.13364,0.0001,16.72839]
[1778874566272,26.69,79141.81,0.0,0.13364,0.0001,16.72839]
[1778874566805,26.69,79141.81,0.0,0.13364,0.0001,16.72839]
[1778874566830,26.69,79141.81,0.0,0.13364,0.0001,16.72839]
[1778874566838,26.68,79140.6,0.0,0.13351,0.0001,16.7166]
[1778874572540,26.68,79141.44,0.0,0.13353,0.0001,16.71651]
[1778874575313,26.68,79141.6,0.0,0.13353,0.0001,16.71663]
[1778874577339,26.68,79137.6,0.0,0.1331,0.0001,16.67858]
[1778874584624,26.67,79135.47,0.0,0.13282,0.0001,16.6544]
[1778874589659,26.67,79137.19,0.0,0.13297,0.0001,16.66727]
[1778874594695,26.66,79136.23,0.0,0.13283,0.0001,16.65566]
[1778874599730,26.66,79137.02,0.0,0.13288,0.0001,16.66012]
[1778874600996,26.66,79137.02,0.0,0.13288,0.0001,16.66012]
[1778874601022,26.66,79122.09,0.0,0.13133,0.0001,16.52268]
[1778874601678,26.66,79122.09,0.0,0.13133,0.0001,16.52268]
[1778874601845,26.66,79122.09,0.0,0.13133,0.0001,16.52268]
[1778874602159,26.66,79122.09,0.0,0.13133,0.0001,16.52268]
[1778874601896,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874602524,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874602637,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874602912,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874602914,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874602943,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874603046,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874603066,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874603164,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874603193,26.66,79115.63,0.0,0.13066,0.0001,16.46261]
[1778874603187,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603396,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603442,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603461,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603501,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603542,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603584,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603590,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603619,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603689,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603710,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603738,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603794,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603818,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603825,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603853,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603920,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603943,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874603984,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874604002,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874604025,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874604058,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874604214,26.66,79109.35,0.0,0.13001,0.0001,16.40514]
[1778874604126,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604236,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604340,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604356,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604466,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604487,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604503,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604592,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604620,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604655,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604680,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604760,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604796,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604907,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874604943,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874605054,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874605059,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874605089,26.66,79111.4,0.0,0.13022,0.0001,16.42359]
[1778874605157,26.66,79109.81,0.0,0.13005,0.0001,16.40881]
[1778874606043,26.66,79109.81,0.0,0.13005,0.0001,16.40881]
[1778874606072,26.66,79109.81,0.0,0.13005,0.0001,16.40881]
[1778874607093,26.66,79114.4,0.0,0.13052,0.0001,16.45054]
[1778874607115,26.66,79114.4,0.0,0.13052,0.0001,16.45054]
[1778874607141,26.66,79114.4,0.0,0.13052,0.0001,16.45054]
[1778874607130,26.66,79113.18,0.0,0.13039,0.0001,16.43912]
[1778874608844,26.66,79102.98,0.0,0.12934,0.0001,16.34525]
[1778874614693,26.65,79109.57,0.0,0.13001,0.0001,16.40469]
[1778874619871,26.65,79114.33,0.0,0.13048,0.0001,16.44659]
[1778874624906,26.65,79122.0,0.0,0.13125,0.0001,16.51515]
[1778874630948,26.65,79120.14,0.0,0.13103,0.0001,16.49572]
[1778874631309,26.65,79120.14,0.0,0.13103,0.0001,16.49572]
[1778874631523,26.65,79120.14,0.0,0.13103,0.0001,16.49572]
[1778874631957,26.65,79120.0,0.0,0.13098,0.0001,16.49029]
[1778874633128,26.65,79120.0,0.0,0.13098,0.0001,16.49029]
[1778874633143,26.65,79120.0,0.0,0.13098,0.0001,16.49029]
[1778874633170,26.65,79124.51,0.0,0.13144,0.0001,16.5307]
[1778874638224,26.64,79126.64,0.0,0.13164,0.0001,16.54869]
[1778874643474,26.64,79133.53,0.0,0.13231,0.0001,16.60854]
[1778874649129,26.64,79128.22,0.0,0.13173,0.0001,16.55668]
[1778874655118,26.63,79120.92,0.0,0.13095,0.0001,16.48714]
[1778874660153,26.63,79118.75,0.0,0.1307,0.0001,16.46527]
[1778874661254,26.63,79109.26,0.0,0.12972,0.0001,16.37797]
[1778874664182,26.63,79096.81,0.0,0.12844,0.0001,16.26311]
[1778874667129,26.63,79098.02,0.0,0.12856,0.0001,16.27402]
[1778874667215,26.63,79098.34,0.0,0.12859,0.0001,16.27681]
[1778874667730,26.63,79098.34,0.0,0.12859,0.0001,16.27681]
[1778874668291,26.63,79098.34,0.0,0.12859,0.0001,16.27681]
[1778874668327,26.63,79098.34,0.0,0.12859,0.0001,16.27666]
[1778874669190,26.63,79098.34,0.0,0.12859,0.0001,16.27666]
[1778874669269,26.63,79102.06,0.0,0.12897,0.0001,16.31053]
[1778874675258,26.63,79103.63,0.0,0.12912,0.0001,16.32392]
[1778874680296,26.62,79100.09,0.0,0.12875,0.0001,16.29064]
[1778874685329,26.62,79101.86,0.0,0.12892,0.0001,16.30614]
[1778874690434,26.62,79108.72,0.0,0.12961,0.0001,16.3681]
[1778874692971,26.62,79118.5,0.0,0.13058,0.0001,16.45359]
[1778874696331,26.62,79128.87,0.0,0.13165,0.0001,16.54806]
[1778874697541,26.62,79129.08,0.0,0.13167,0.0001,16.54992]
[1778874697566,26.62,79128.85,0.0,0.13164,0.0001,16.54735]
[1778874703456,26.62,79123.94,0.0,0.1311,0.0001,16.49998]
[1778874708491,26.62,79125.1,0.0,0.1312,0.0001,16.50884]
[1778874713526,26.61,79125.8,0.0,0.13126,0.0001,16.51348]
[1778874718561,26.61,79128.96,0.0,0.13156,0.0001,16.54068]
[1778874723596,26.61,79119.67,0.0,0.13058,0.0001,16.45369]
[1778874729099,26.61,79117.34,0.0,0.13033,0.0001,16.43145]
[1778874734686,26.61,79111.85,0.0,0.12975,0.0001,16.37969]
[1778874739762,26.61,79108.0,0.0,0.12935,0.0001,16.34372]
[1778874743863,26.6,79107.62,0.0,0.12931,0.0001,16.33989]
[1778874744140,26.6,79112.49,0.0,0.12981,0.0001,16.38438]
[1778874750358,26.6,79119.77,0.0,0.13054,0.0001,16.45022]
[1778874750369,26.6,79121.62,0.0,0.13073,0.0001,16.46692]
[1778874756840,26.6,79117.74,0.0,0.13028,0.0001,16.42559]
[1778874761876,26.6,79113.26,0.0,0.12981,0.0001,16.38314]
[1778874766911,26.6,79112.83,0.0,0.12975,0.0001,16.37784]
[1778874771945,26.6,79120.13,0.0,0.13048,0.0001,16.44294]
[1778874776980,26.59,79122.37,0.0,0.13069,0.0001,16.46158]
[1778874782015,26.59,79121.39,0.0,0.13056,0.0001,16.45065]
[1778874787050,26.59,79121.28,0.0,0.13053,0.0001,16.4478]
[1778874792085,26.59,79120.84,0.0,0.13046,0.0001,16.44195]
[1778874794722,26.58,79120.89,0.0,0.13046,0.0001,16.4417]
[1778874794884,26.58,79120.89,0.0,0.13046,0.0001,16.4417]
[1778874794890,26.58,79120.89,0.0,0.13046,0.0001,16.4417]
[1778874794974,26.58,79120.89,0.0,0.13046,0.0001,16.4417]
[1778874795107,26.58,79120.83,0.0,0.13045,0.0001,16.44079]
[1778874796271,26.58,79120.83,0.0,0.13045,0.0001,16.44079]
[1778874796335,26.58,79120.83,0.0,0.13045,0.0001,16.44079]
[1778874796318,26.58,79120.7,0.0,0.13043,0.0001,16.43924]
[1778874798335,26.58,79120.7,0.0,0.13043,0.0001,16.43888]
[1778874798418,26.58,79120.7,0.0,0.13043,0.0001,16.43888]
[1778874798429,26.58,79120.69,0.0,0.13042,0.0001,16.43844]
[1778874798511,26.58,79120.69,0.0,0.13042,0.0001,16.43844]
[1778874799134,26.58,79119.66,0.0,0.13031,0.0001,16.42864]
[1778874800329,26.58,79119.66,0.0,0.13031,0.0001,16.42864]
[1778874800372,26.58,79119.66,0.0,0.13031,0.0001,16.42864]
[1778874800346,26.58,79123.13,0.0,0.13067,0.0001,16.46014]
[1778874800777,26.58,79123.13,0.0,0.13067,0.0001,16.46014]
[1778874800901,26.58,79123.13,0.0,0.13067,0.0001,16.46014]
[1778874801149,26.58,79123.13,0.0,0.13066,0.0001,16.45976]
[1778874802095,26.58,79123.13,0.0,0.13066,0.0001,16.45976]
[1778874802115,26.58,79123.13,0.0,0.13066,0.0001,16.45976]
[1778874802337,26.58,79134.03,0.0,0.13178,0.0001,16.55948]
[1778874803412,26.58,79134.03,0.0,0.13178,0.0001,16.55948]
[1778874806378,26.58,79137.04,0.0,0.13209,0.0001,16.58639]
[1778874810262,26.58,79126.3,0.0,0.13097,0.0001,16.48692]
[1778874816255,26.58,79130.22,0.0,0.13134,0.0001,16.51875]
[1778874821290,26.58,79132.34,0.0,0.13156,0.0001,16.53774]
[1778874824311,26.58,79122.9,0.0,0.13058,0.0001,16.451]
[1778874827331,26.58,79112.98,0.0,0.12956,0.0001,16.36014]
[1778874830402,26.58,79103.15,0.0,0.12857,0.0001,16.27077]
[1778874836046,26.58,79098.46,0.0,0.12811,0.0001,16.2294]
[1778874839657,26.58,79088.84,0.0,0.12714,0.0001,16.14181]
[1778874839741,26.58,79088.84,0.0,0.12714,0.0001,16.14181]
[1778874840426,26.58,79088.84,0.0,0.12714,0.0001,16.14188]
[1778874841431,26.58,79078.82,0.0,0.12613,0.0001,16.05055]
[1778874842439,26.58,79065.17,0.0,0.12476,0.0001,15.92612]
[1778874842867,26.58,79065.17,0.0,0.12476,0.0001,15.92612]
[1778874843446,26.58,79060.98,0.0,0.12435,0.0001,15.88818]
[1778874843844,26.58,79060.98,0.0,0.12435,0.0001,15.88818]
[1778874844453,26.58,79066.0,0.0,0.12485,0.0001,15.93427]
[1778874847474,26.58,79078.38,0.0,0.1261,0.0001,16.04824]
[1778874848714,26.58,79078.38,0.0,0.1261,0.0001,16.04824]
[1778874850088,26.58,79084.14,0.0,0.12669,0.0001,16.10129]
[1778874850137,26.58,79087.26,0.0,0.12701,0.0001,16.12998]
[1778874855687,26.59,79083.56,0.0,0.12664,0.0001,16.09689]
[1778874861579,26.59,79086.02,0.0,0.1269,0.0001,16.12033]
[1778874867615,26.59,79094.19,0.0,0.12773,0.0001,16.19535]
[1778874872656,26.59,79097.93,0.0,0.12809,0.0001,16.22592]
[1778874878693,26.59,79100.8,0.0,0.12838,0.0001,16.25197]
[1778874883728,26.59,79099.05,0.0,0.1282,0.0001,16.23599]
[1778874888762,26.59,79096.1,0.0,0.1279,0.0001,16.20921]
[1778874890271,26.59,79096.1,0.0,0.1279,0.0001,16.20921]
[1778874892387,26.59,79094.21,0.0,0.12771,0.0001,16.19212]
[1778874892391,26.59,79094.21,0.0,0.12771,0.0001,16.19212]
[1778874892400,26.59,79094.21,0.0,0.12771,0.0001,16.19212]
[1778874892471,26.59,79094.37,0.0,0.12773,0.0001,16.19368]
[1778874893386,26.59,79094.37,0.0,0.12773,0.0001,16.19368]
[1778874893424,26.59,79092.44,0.0,0.12754,0.0001,16.17617]
[1778874898911,26.59,79091.01,0.0,0.1274,0.0001,16.16366]
[1778874904875,26.59,79084.76,0.0,0.12677,0.0001,16.10726]
[1778874909668,26.59,79081.39,0.0,0.12644,0.0001,16.07707]
[1778874909912,26.59,79081.08,0.0,0.12641,0.0001,16.07439]
[1778874914637,26.59,79087.23,0.0,0.12704,0.0001,16.1309]
[1778874916052,26.59,79087.23,0.0,0.12704,0.0001,16.13099]
[1778874916057,26.59,79091.38,0.0,0.12746,0.0001,16.16893]
[1778874921058,26.59,79090.38,0.0,0.12735,0.0001,16.15966]
[1778874926330,26.59,79084.51,0.0,0.12676,0.0001,16.10599]
[1778874926380,26.59,79083.05,0.0,0.12661,0.0001,16.09273]
[1778874926688,26.59,79083.05,0.0,0.12661,0.0001,16.09273]
[1778874927032,26.59,79083.05,0.0,0.12661,0.0001,16.09282]
[1778874932481,26.59,79083.25,0.0,0.12662,0.0001,16.0916]
[1778874938109,26.59,79081.96,0.0,0.1265,0.0001,16.08065]
[1778874943025,26.59,79083.74,0.0,0.12668,0.0001,16.09718]
[1778874943054,26.59,79083.74,0.0,0.12668,0.0001,16.09718]
[1778874944853,26.59,79086.61,0.0,0.12697,0.0001,16.12363]
[1778874946919,26.59,79090.29,0.0,0.12735,0.0001,16.15731]
[1778874947174,26.59,79089.77,0.0,0.12729,0.0001,16.15258]
[1778874951268,26.59,79099.73,0.0,0.1283,0.0001,16.24361]
[1778874957243,26.59,79103.63,0.0,0.1287,0.0001,16.279]
[1778874961338,26.59,79091.58,0.0,0.12747,0.0001,16.16858]
[1778874967314,26.59,79100.32,0.0,0.12836,0.0001,16.24877]
[1778874972349,26.59,79097.71,0.0,0.1281,0.0001,16.22506]
[1778874975493,26.59,79085.63,0.0,0.12688,0.0001,16.11487]
[1778874979854,26.59,79081.25,0.0,0.12644,0.0001,16.07568]
[1778874980406,26.59,79081.63,0.0,0.12648,0.0001,16.07939]
[1778874985510,26.6,79082.01,0.0,0.12653,0.0001,16.08376]
[1778874990197,26.6,79081.54,0.0,0.12649,0.0001,16.08031]
[1778874992185,26.6,79083.35,0.0,0.12666,0.0001,16.09349]
[1778874992490,26.6,79083.35,0.0,0.12666,0.0001,16.09367]
[1778874997526,26.6,79085.84,0.0,0.12692,0.0001,16.11723]
[1778875002559,26.6,79085.15,0.0,0.12686,0.0001,16.11169]
[1778875007594,26.6,79088.66,0.0,0.12722,0.0001,16.14432]
[1778875012630,26.6,79090.8,0.0,0.12744,0.0001,16.16445]
[1778875019601,26.6,79096.62,0.0,0.12804,0.0001,16.2179]
[1778875024629,26.6,79097.32,0.0,0.12811,0.0001,16.22426]
[1778875029750,26.6,79098.92,0.0,0.12827,0.0001,16.23885]
[1778875034785,26.6,79096.44,0.0,0.12802,0.0001,16.21621]
[1778875039819,26.6,79096.99,0.0,0.12808,0.0001,16.2214]
[1778875044855,26.6,79099.02,0.0,0.12828,0.0001,16.24016]
[1778875049890,26.6,79099.55,0.0,0.12834,0.0001,16.24517]
[1778875054960,26.6,79099.6,0.0,0.12832,0.0001,16.24204]
[1778875060967,26.6,79104.46,0.0,0.12882,0.0001,16.2866]
[1778875066002,26.6,79106.96,0.0,0.12907,0.0001,16.30944]
[1778875071042,26.6,79105.73,0.0,0.12894,0.0001,16.29785]
[1778875076280,26.6,79104.83,0.0,0.12885,0.0001,16.28941]
[1778875082203,26.6,79093.52,0.0,0.1277,0.0001,16.18565]
[1778875088189,26.6,79093.64,0.0,0.12771,0.0001,16.18712]
[1778875094231,26.6,79095.33,0.0,0.12789,0.0001,16.20285]
[1778875099266,26.6,79093.39,0.0,0.12769,0.0001,16.18535]
[1778875104301,26.6,79092.95,0.0,0.12765,0.0001,16.18164]
[1778875109336,26.6,79092.69,0.0,0.12763,0.0001,16.17955]
[1778875114371,26.6,79093.05,0.0,0.12764,0.0001,16.1794]
[1778875119406,26.6,79094.34,0.0,0.12778,0.0001,16.19146]
[1778875124441,26.6,79103.14,0.0,0.12867,0.0001,16.27186]
[1778875129476,26.6,79105.46,0.0,0.1289,0.0001,16.29267]
[1778875134511,26.6,79105.13,0.0,0.12886,0.0001,16.28902]
[1778875139547,26.6,79108.94,0.0,0.12924,0.0001,16.32305]
[1778875144582,26.6,79113.06,0.0,0.12965,0.0001,16.3594]
[1778875149617,26.6,79111.6,0.0,0.12948,0.0001,16.34454]
[1778875154652,26.6,79103.64,0.0,0.12865,0.0001,16.27024]
[1778875159689,26.59,79103.8,0.0,0.12866,0.0001,16.27057]
[1778875164724,26.59,79107.5,0.0,0.12902,0.0001,16.30298]
[1778875169760,26.59,79108.45,0.0,0.12909,0.0001,16.31]
[1778875174794,26.59,79105.98,0.0,0.1288,0.0001,16.28219]
[1778875179830,26.59,79099.51,0.0,0.12813,0.0001,16.22161]
[1778875184908,26.59,79094.73,0.0,0.12763,0.0001,16.17693]
[1778875191054,26.59,79103.1,0.0,0.12847,0.0001,16.25275]
[1778875192981,26.58,79082.56,0.0,0.12638,0.0001,16.06436]
[1778875198903,26.58,79086.96,0.0,0.12683,0.0001,16.10465]
[1778875202025,26.58,79087.86,0.0,0.12692,0.0001,16.11279]
[1778875202097,26.58,79087.86,0.0,0.12692,0.0001,16.11279]
[1778875202192,26.58,79101.89,0.0,0.12834,0.0001,16.24106]
[1778875203596,26.58,79101.89,0.0,0.12834,0.0001,16.24106]
[1778875203611,26.58,79101.89,0.0,0.12834,0.0001,16.24106]
[1778875203621,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875203912,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875203975,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204205,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204242,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204352,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204393,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204457,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204493,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204562,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204586,26.59,79116.12,0.0,0.1298,0.0001,16.37205]
[1778875204766,26.59,79116.65,0.0,0.12986,0.0001,16.37697]
[1778875204919,26.59,79116.65,0.0,0.12986,0.0001,16.37697]
[1778875204946,26.59,79116.65,0.0,0.12986,0.0001,16.37697]
[1778875205025,26.59,79119.8,0.0,0.13018,0.0001,16.40586]
[1778875206287,26.59,79119.8,0.0,0.13018,0.0001,16.40586]
[1778875206348,26.59,79119.8,0.0,0.13018,0.0001,16.40586]
[1778875206388,26.59,79123.66,0.0,0.13058,0.0001,16.44134]
[1778875207395,26.59,79123.66,0.0,0.13058,0.0001,16.44134]
[1778875207819,26.59,79123.66,0.0,0.13058,0.0001,16.44134]
[1778875208045,26.59,79124.6,0.0,0.13068,0.0001,16.44994]
[1778875210220,26.59,79126.38,0.0,0.13086,0.0001,16.46623]
[1778875210371,26.59,79126.38,0.0,0.13086,0.0001,16.46623]
[1778875210385,26.59,79126.38,0.0,0.13086,0.0001,16.46623]
[1778875210439,26.58,79124.89,0.0,0.1307,0.0001,16.45212]
[1778875212412,26.58,79123.94,0.0,0.1306,0.0001,16.44299]
[1778875212429,26.58,79124.24,0.0,0.13063,0.0001,16.44535]
[1778875218121,26.58,79131.03,0.0,0.1313,0.0001,16.50561]
[1778875223206,26.58,79131.12,0.0,0.13129,0.0001,16.50493]
[1778875224870,26.58,79131.12,0.0,0.13129,0.0001,16.50493]
[1778875224925,26.58,79131.12,0.0,0.13129,0.0001,16.50487]
[1778875228398,26.58,79129.35,0.0,0.13111,0.0001,16.48848]
[1778875228487,26.58,79129.35,0.0,0.13111,0.0001,16.48848]
[1778875228503,26.58,79129.35,0.0,0.13111,0.0001,16.48848]
[1778875228822,26.58,79130.38,0.0,0.13121,0.0001,16.49784]
[1778875229580,26.58,79130.38,0.0,0.13121,0.0001,16.49784]
[1778875229615,26.58,79130.38,0.0,0.13121,0.0001,16.49784]
[1778875229656,26.58,79134.13,0.0,0.1316,0.0001,16.53223]
[1778875231362,26.58,79134.13,0.0,0.1316,0.0001,16.53211]
[1778875231976,26.58,79137.75,0.0,0.13195,0.0001,16.56148]
[1778875232034,26.58,79137.75,0.0,0.13195,0.0001,16.56148]
[1778875232094,26.58,79137.75,0.0,0.13195,0.0001,16.56148]
[1778875232224,26.58,79137.75,0.0,0.13195,0.0001,16.56148]
[1778875237249,26.58,79144.72,0.0,0.13268,0.0001,16.62618]
[1778875238896,26.58,79144.72,0.0,0.13268,0.0001,16.62618]
[1778875239048,26.58,79143.95,0.0,0.1326,0.0001,16.61926]
[1778875239056,26.58,79143.95,0.0,0.1326,0.0001,16.61926]
[1778875239170,26.58,79143.95,0.0,0.1326,0.0001,16.61926]
[1778875239264,26.58,79144.12,0.0,0.13262,0.0001,16.62099]
[1778875240279,26.58,79144.12,0.0,0.13262,0.0001,16.62099]
[1778875240324,26.58,79144.12,0.0,0.13262,0.0001,16.62099]
[1778875240364,26.58,79148.7,0.0,0.1331,0.0001,16.66313]
[1778875242211,26.58,79147.88,0.0,0.13302,0.0001,16.65584]
[1778875242240,26.58,79147.88,0.0,0.13302,0.0001,16.65584]
[1778875242328,26.58,79155.97,0.0,0.13386,0.0001,16.73038]
[1778875248328,26.58,79152.38,0.0,0.13349,0.0001,16.69749]
[1778875250436,26.58,79151.83,0.0,0.13343,0.0001,16.69248]
[1778875252439,26.58,79149.09,0.0,0.13315,0.0001,16.66742]
[1778875252488,26.58,79149.94,0.0,0.13324,0.0001,16.67535]
[1778875258398,26.58,79147.69,0.0,0.13301,0.0001,16.6552]
[1778875263677,26.58,79143.29,0.0,0.13256,0.0001,16.61523]
[1778875269478,26.58,79152.6,0.0,0.13354,0.0001,16.70149]
[1778875272567,26.58,79155.72,0.0,0.13386,0.0001,16.73021]
[1778875277365,26.58,79145.34,0.0,0.13278,0.0001,16.63492]
[1778875283642,26.58,79156.54,0.0,0.13396,0.0001,16.73884]
[1778875289619,26.58,79160.71,0.0,0.1344,0.00011,16.77709]
[1778875290953,26.58,79148.56,0.0,0.13312,0.0001,16.66522]
[1778875291831,26.58,79133.73,0.0,0.13156,0.0001,16.52486]
[1778875294100,26.58,79124.87,0.0,0.13064,0.0001,16.4435]
[1778875294745,26.58,79124.87,0.0,0.13064,0.0001,16.4435]
[1778875294862,26.58,79124.64,0.0,0.13062,0.0001,16.44145]
[1778875297110,26.58,79129.83,0.0,0.13115,0.0001,16.48925]
[1778875298857,26.58,79129.83,0.0,0.13116,0.0001,16.48926]
[1778875298945,26.58,79133.77,0.0,0.13156,0.0001,16.52545]
[1778875303765,26.58,79152.48,0.0,0.13351,0.0001,16.69712]
[1778875309274,26.58,79150.08,0.0,0.13324,0.0001,16.67372]
[1778875314795,26.58,79140.96,0.0,0.13228,0.0001,16.58881]
[1778875316808,26.58,79130.06,0.0,0.13115,0.0001,16.48861]
[1778875321852,26.58,79131.26,0.0,0.13127,0.0001,16.49971]
[1778875326884,26.58,79140.13,0.0,0.13219,0.0001,16.58077]
[1778875331920,26.58,79137.34,0.0,0.13189,0.0001,16.55451]
[1778875336955,26.58,79140.72,0.0,0.13223,0.0001,16.58495]
[1778875339976,26.58,79131.14,0.0,0.13123,0.0001,16.49645]
[1778875345012,26.58,79137.43,0.0,0.13188,0.0001,16.55376]
[1778875351055,26.58,79136.13,0.0,0.13171,0.0001,16.5371]
[1778875356088,26.57,79136.26,0.0,0.13172,0.0001,16.53759]
[1778875361125,26.57,79133.17,0.0,0.13139,0.0001,16.50856]
[1778875366585,26.57,79128.8,0.0,0.13093,0.0001,16.46798]
[1778875368050,26.57,79140.84,0.0,0.13218,0.0001,16.57876]
[1778875373058,26.57,79142.29,0.0,0.13234,0.0001,16.59297]
[1778875378068,26.57,79142.52,0.0,0.13236,0.0001,16.59481]
[1778875381034,26.57,79133.03,0.0,0.13138,0.0001,16.50738]
[1778875386035,26.57,79127.04,0.0,0.13075,0.0001,16.45215]
[1778875391063,26.57,79124.1,0.0,0.13045,0.0001,16.42533]
[1778875396069,26.57,79128.13,0.0,0.13087,0.0001,16.46265]
[1778875401075,26.57,79131.87,0.0,0.13126,0.0001,16.49697]
[1778875406082,26.57,79132.58,0.0,0.13133,0.0001,16.50345]
[1778875411084,26.57,79133.57,0.0,0.13143,0.0001,16.51249]
[1778875416103,26.57,79136.53,0.0,0.13171,0.0001,16.53578]
[1778875421125,26.57,79145.88,0.0,0.13268,0.0001,16.6215]
[1778875426153,26.57,79143.49,0.0,0.13242,0.0001,16.59873]
[1778875431169,26.57,79149.2,0.0,0.13301,0.0001,16.65028]
[1778875436183,26.57,79147.66,0.0,0.13284,0.0001,16.63516]
[1778875441202,26.57,79147.21,0.0,0.13278,0.0001,16.6303]
[1778875446219,26.57,79145.31,0.0,0.13258,0.0001,16.61226]
[1778875451233,26.57,79144.95,0.0,0.13253,0.0001,16.60838]
[1778875456058,26.57,79134.46,0.0,0.13144,0.0001,16.51128]
[1778875461064,26.57,79126.1,0.0,0.13058,0.0001,16.4348]
[1778875466071,26.57,79128.65,0.0,0.13084,0.0001,16.45869]
[1778875470165,26.57,79117.98,0.0,0.12975,0.0001,16.36124]
[1778875475194,26.57,79119.4,0.0,0.12988,0.0001,16.37147]
[1778875480202,26.57,79126.55,0.0,0.13062,0.0001,16.43746]
[1778875485219,26.57,79127.85,0.0,0.13076,0.0001,16.44947]
[1778875490219,26.57,79131.97,0.0,0.13119,0.0001,16.48747]
[1778875495234,26.57,79138.32,0.0,0.13184,0.0001,16.54578]
[1778875500256,26.57,79143.64,0.0,0.13239,0.0001,16.59426]
[1778875505268,26.57,79142.16,0.0,0.13223,0.0001,16.58002]
[1778875510293,26.57,79134.55,0.0,0.13144,0.0001,16.50983]
[1778875515222,26.57,79125.22,0.0,0.13048,0.0001,16.42438]
[1778875519115,26.57,79115.38,0.0,0.12947,0.0001,16.33454]
[1778875521292,26.57,79107.7,0.0,0.12869,0.0001,16.26454]
[1778875521298,26.57,79107.7,0.0,0.12869,0.0001,16.26454]
[1778875521323,26.57,79107.7,0.0,0.12869,0.0001,16.26454]
[1778875521413,26.57,79102.31,0.0,0.12814,0.0001,16.21518]
[1778875523311,26.57,79102.31,0.0,0.12814,0.0001,16.21544]
[1778875523343,26.57,79102.31,0.0,0.12814,0.0001,16.21544]
[1778875527027,26.57,79099.62,0.0,0.12788,0.0001,16.19212]
[1778875527251,26.57,79099.62,0.0,0.12788,0.0001,16.19212]
[1778875527807,26.57,79076.82,0.0,0.12558,0.0001,15.98392]
[1778875533065,26.57,79070.52,0.0,0.12494,0.0001,15.9239]
[1778875533145,26.57,79078.66,0.0,0.12576,0.0001,15.9985]
[1778875539104,26.58,79082.67,0.0,0.12617,0.0001,16.036]
[1778875540960,26.58,79077.22,0.0,0.12563,0.0001,15.9871]
[1778875541016,26.58,79077.22,0.0,0.12563,0.0001,15.9871]
[1778875541151,26.58,79077.22,0.0,0.12563,0.0001,15.9871]
[1778875541201,26.58,79073.66,0.0,0.12528,0.0001,15.95494]
[1778875542043,26.58,79058.27,0.0,0.12375,0.0001,15.81509]
[1778875543823,26.58,79058.27,0.0,0.12375,0.0001,15.81509]
[1778875543830,26.58,79058.27,0.0,0.12375,0.0001,15.81509]
[1778875544163,26.58,79053.9,0.0,0.12332,0.0001,15.77636]
[1778875549176,26.58,79053.12,0.0,0.12327,0.0001,15.77142]
[1778875551234,26.58,79039.29,0.0,0.12192,0.0001,15.64765]
[1778875556234,26.59,79031.19,0.0,0.12116,0.0001,15.5774]
[1778875560695,26.59,79031.24,0.0,0.12122,0.0001,15.58217]
[1778875560746,26.59,79031.24,0.0,0.12122,0.0001,15.58217]
[1778875560772,26.59,79031.24,0.0,0.12122,0.0001,15.58217]
[1778875561100,26.59,79040.16,0.0,0.1221,0.0001,15.66384]
[1778875562994,26.59,79040.16,0.0,0.12211,0.0001,15.66457]
[1778875563094,26.6,79052.64,0.0,0.12335,0.0001,15.77841]
[1778875564592,26.6,79052.64,0.0,0.12336,0.0001,15.77898]
[1778875564596,26.6,79049.65,0.0,0.12307,0.0001,15.7524]
[1778875569605,26.6,79051.95,0.0,0.12332,0.0001,15.77562]
[1778875574676,26.62,79055.21,0.0,0.1238,0.0001,15.81961]
[1778875574743,26.63,79064.86,0.0,0.12489,0.0001,15.91836]
[1778875580684,26.64,79068.39,0.0,0.12529,0.0001,15.95494]
[1778875584710,26.64,79081.17,0.0,0.1266,0.0001,16.07361]
[1778875587395,26.64,79086.81,0.0,0.12718,0.0001,16.12592]
[1778875589320,26.64,79097.12,0.0,0.12823,0.0001,16.22066]
[1778875589747,26.64,79097.63,0.0,0.12829,0.0001,16.22564]
[1778875594783,26.64,79098.51,0.0,0.12837,0.0001,16.23164]
[1778875599260,26.65,79108.71,0.0,0.12943,0.0001,16.32662]
[1778875604856,26.65,79107.21,0.0,0.12929,0.0001,16.31427]
[1778875609886,26.65,79105.01,0.0,0.12908,0.0001,16.29525]
[1778875614921,26.65,79106.53,0.0,0.12925,0.0001,16.31012]
[1778875619955,26.65,79111.43,0.0,0.12975,0.0001,16.35537]
[1778875623075,26.65,79110.59,0.0,0.12967,0.0001,16.34781]
[1778875623241,26.65,79110.59,0.0,0.12967,0.0001,16.34781]
[1778875623339,26.65,79104.83,0.0,0.12908,0.0001,16.2952]
[1778875624361,26.65,79104.83,0.0,0.12908,0.0001,16.29532]
[1778875624435,26.65,79104.83,0.0,0.12908,0.0001,16.29532]
[1778875624994,26.65,79103.49,0.0,0.12895,0.0001,16.28361]
[1778875625851,26.65,79103.49,0.0,0.12895,0.0001,16.28361]
[1778875626070,26.65,79103.22,0.0,0.12893,0.0001,16.28168]
[1778875631848,26.66,79103.55,0.0,0.129,0.0001,16.2874]
[1778875637079,26.66,79102.66,0.0,0.12894,0.0001,16.28271]
[1778875642114,26.66,79105.05,0.0,0.12922,0.0001,16.30742]
[1778875645135,26.67,79085.25,0.0,0.12722,0.0001,16.128]
[1778875647581,26.67,79081.23,0.0,0.12683,0.0001,16.09221]
[1778875647751,26.67,79081.23,0.0,0.12683,0.0001,16.09221]
[1778875648168,26.67,79064.63,0.0,0.12517,0.0001,15.94176]
[1778875651220,26.67,79057.16,0.0,0.12442,0.0001,15.87229]
[1778875653342,26.67,79077.1,0.0,0.12644,0.0001,16.05519]
[1778875656635,26.67,79083.64,0.0,0.12712,0.0001,16.11724]
[1778875657325,26.67,79083.64,0.0,0.12712,0.0001,16.11724]
[1778875657345,26.68,79086.79,0.0,0.12745,0.0001,16.14678]
[1778875662677,26.68,79089.27,0.0,0.12774,0.0001,16.17258]
[1778875665278,26.68,79099.53,0.0,0.12881,0.0001,16.26832]
[1778875671320,26.68,79101.41,0.0,0.12902,0.0001,16.28702]
[1778875675349,26.69,79114.32,0.0,0.13035,0.0001,16.40618]
[1778875680383,26.69,79119.5,0.0,0.13091,0.0001,16.45565]
[1778875685424,26.69,79118.04,0.0,0.13078,0.0001,16.44417]
[1778875692470,26.69,79117.89,0.0,0.13079,0.0001,16.44543]
[1778875697505,26.7,79114.93,0.0,0.13051,0.0001,16.42034]
[1778875702540,26.7,79116.09,0.0,0.13065,0.0001,16.43303]
[1778875707575,26.7,79120.0,0.0,0.13108,0.0001,16.47059]
[1778875711603,26.7,79112.47,0.0,0.1303,0.0001,16.39946]
[1778875716703,26.71,79107.16,0.0,0.12978,0.0001,16.3537]
[1778875722680,26.71,79108.47,0.0,0.12995,0.0001,16.3686]
[1778875727715,26.71,79109.22,0.0,0.13006,0.0001,16.37785]
[1778875733757,26.72,79114.45,0.0,0.13062,0.0001,16.42808]
[1778875738792,26.72,79116.84,0.0,0.13089,0.0001,16.45168]
[1778875743165,26.72,79095.33,0.0,0.1287,0.0001,16.25677]
[1778875748187,26.72,79093.63,0.0,0.12855,0.0001,16.24345]
[1778875753069,26.73,79085.36,0.0,0.12776,0.0001,16.17181]
[1778875754280,26.73,79086.44,0.0,0.12788,0.0001,16.18235]
[1778875754377,26.73,79086.41,0.0,0.12788,0.0001,16.1828]
[1778875756424,26.73,79086.41,0.0,0.12788,0.0001,16.1828]
[1778875756544,26.73,79086.41,0.0,0.1279,0.0001,16.18424]
[1778875756984,26.73,79090.95,0.0,0.12837,0.0001,16.22628]
[1778875760637,26.73,79094.39,0.0,0.12874,0.0001,16.25965]
[1778875760644,26.73,79094.39,0.0,0.12874,0.0001,16.25965]
[1778875761423,26.74,79093.78,0.0,0.12868,0.0001,16.25475]
[1778875767055,26.74,79094.92,0.0,0.12884,0.0001,16.26916]
[1778875768073,26.74,79094.92,0.0,0.12884,0.0001,16.26916]
[1778875768174,26.74,79094.28,0.0,0.12879,0.0001,16.26401]
[1778875775046,26.75,79095.24,0.0,0.12892,0.0001,16.27387]
[1778875777125,26.75,79083.93,0.0,0.12779,0.0001,16.17253]
[1778875783102,26.76,79082.3,0.0,0.12768,0.0001,16.16283]
[1778875788136,26.76,79082.7,0.0,0.12777,0.0001,16.17044]
[1778875793173,26.77,79080.64,0.0,0.12761,0.0001,16.15582]
[1778875798206,26.77,79081.67,0.0,0.12776,0.0001,16.16925]
[1778875802471,26.78,79070.59,0.0,0.12668,0.0001,16.07197]
[1778875807347,26.78,79087.27,0.0,0.12841,0.0001,16.2278]
[1778875813315,26.79,79082.23,0.0,0.12795,0.0001,16.18632]
[1778875818350,26.79,79082.14,0.0,0.12798,0.0001,16.1892]
[1778875823385,26.8,79082.03,0.0,0.12801,0.0001,16.1919]
[1778875828420,26.8,79078.49,0.0,0.1277,0.0001,16.1635]
[1778875831714,26.8,79075.74,0.0,0.12742,0.0001,16.1372]
[1778875833647,26.81,79070.57,0.0,0.12692,0.0001,16.09199]
[1778875839497,26.81,79061.04,0.0,0.12603,0.0001,16.01132]
[1778875842845,26.82,79061.98,0.0,0.12616,0.0001,16.02264]
[1778875843466,26.82,79061.98,0.0,0.12616,0.0001,16.02264]
[1778875847595,26.82,79071.8,0.0,0.12719,0.0001,16.11587]
[1778875849113,26.82,79072.21,0.0,0.12724,0.0001,16.12036]
[1778875855178,26.83,79075.67,0.0,0.12763,0.0001,16.15537]
[1778875859377,26.83,79071.69,0.0,0.12726,0.0001,16.12229]
[1778875861363,26.83,79065.42,0.0,0.12666,0.0001,16.06786]
[1778875863413,26.84,79062.91,0.0,0.12643,0.0001,16.04688]
[1778875863422,26.84,79062.91,0.0,0.12643,0.0001,16.04688]
[1778875864663,26.84,79063.28,0.0,0.12648,0.0001,16.05112]
[1778875866819,26.84,79062.98,0.0,0.12647,0.0001,16.05023]
[1778875866852,26.84,79062.98,0.0,0.12647,0.0001,16.05023]
[1778875867945,26.84,79057.26,0.0,0.12592,0.0001,16.0004]
[1778875868292,26.84,79057.26,0.0,0.12592,0.0001,16.0004]
[1778875868300,26.84,79057.26,0.0,0.12592,0.0001,16.0004]
[1778875868362,26.84,79057.26,0.0,0.12592,0.0001,16.0004]
[1778875868567,26.84,79053.26,0.0,0.12553,0.0001,15.96527]
[1778875869584,26.84,79053.26,0.0,0.12553,0.0001,15.96527]
[1778875869611,26.84,79053.26,0.0,0.12553,0.0001,15.96527]
[1778875870831,26.86,79059.48,0.0,0.12627,0.0001,16.03177]
[1778875871650,26.86,79062.95,0.0,0.12663,0.0001,16.06495]
[1778875871724,26.86,79062.95,0.0,0.12663,0.0001,16.06495]
[1778875874265,26.86,79061.47,0.0,0.1265,0.0001,16.05243]
[1778875879778,26.87,79054.18,0.0,0.12585,0.0001,15.9934]
[1778875884835,26.87,79051.62,0.0,0.12563,0.0001,15.97375]
[1778875886039,26.87,79050.94,0.0,0.12557,0.0001,15.96847]
[1778875891863,26.88,79049.72,0.0,0.12549,0.0001,15.95955]
[1778875896341,26.88,79048.86,0.0,0.12543,0.0001,15.95419]
[1778875901935,26.89,79047.01,0.0,0.12531,0.0001,15.94301]
[1778875906968,26.9,79045.76,0.0,0.12524,0.0001,15.93597]
[1778875912004,26.92,79039.96,0.0,0.1249,0.0001,15.90523]
[1778875917038,26.94,79043.0,0.0,0.12535,0.0001,15.94546]
[1778875922073,26.94,79041.5,0.0,0.12525,0.0001,15.936]
[1778875928192,26.95,79039.58,0.0,0.12511,0.0001,15.92331]
[1778875934157,26.95,79038.21,0.0,0.12502,0.0001,15.9153]
[1778875939193,26.96,79037.39,0.0,0.12498,0.0001,15.91132]
[1778875944237,26.96,79036.95,0.0,0.12497,0.0001,15.91061]
[1778875947818,26.96,79037.58,0.0,0.12505,0.0001,15.91813]
[1778875951940,26.97,79042.11,0.0,0.1255,0.0001,15.95723]
[1778875955747,26.97,79035.37,0.0,0.12486,0.0001,15.89901]
[1778875960352,26.97,79051.48,0.0,0.12648,0.0001,16.04618]
[1778875965387,26.98,79054.07,0.0,0.12676,0.0001,16.07143]
[1778875970422,26.98,79058.42,0.0,0.12722,0.0001,16.11273]
[1778875976464,26.98,79061.52,0.0,0.12756,0.0001,16.14317]
[1778875981501,26.98,79065.35,0.0,0.12797,0.0001,16.1798]
[1778875986544,26.99,79068.25,0.0,0.12828,0.0001,16.20804]
[1778875991571,26.99,79073.72,0.0,0.12886,0.0001,16.25926]
[1778875996607,26.99,79074.5,0.0,0.12896,0.0001,16.26815]
[1778876001641,26.99,79075.86,0.0,0.12911,0.0001,16.28227]
[1778876006676,27.0,79076.76,0.0,0.12923,0.0001,16.29223]
[1778876008690,27.0,79088.44,0.0,0.13041,0.0001,16.39822]
[1778876013725,27.0,79097.86,0.0,0.13136,0.0001,16.48053]
[1778876018763,27.0,79102.91,0.0,0.13188,0.0001,16.52696]
[1778876023796,27.0,79104.22,0.0,0.13202,0.0001,16.53951]
[1778876028893,27.0,79102.71,0.0,0.13188,0.0001,16.52661]
[1778876034872,27.0,79102.98,0.0,0.13192,0.0001,16.53026]
[1778876037625,27.0,79103.37,0.0,0.13196,0.0001,16.534]
[1778876037656,27.0,79103.37,0.0,0.13196,0.0001,16.534]
[1778876037674,27.0,79103.37,0.0,0.13196,0.0001,16.534]
[1778876037689,27.0,79103.37,0.0,0.13196,0.0001,16.534]
[1778876037699,27.0,79100.88,0.0,0.13171,0.0001,16.51191]
[1778876038369,27.0,79100.88,0.0,0.13171,0.0001,16.51191]
[1778876038746,27.0,79100.17,0.0,0.13164,0.0001,16.50573]
[1778876043759,27.0,79098.63,0.0,0.1315,0.0001,16.49284]
[1778876047847,27.01,79089.07,0.0,0.13054,0.0001,16.40804]
[1778876052865,27.01,79081.91,0.0,0.12984,0.0001,16.34545]
[1778876055779,27.01,79091.64,0.0,0.13084,0.0001,16.43464]
[1778876060821,27.01,79091.1,0.0,0.1308,0.0001,16.43102]
[1778876065824,27.01,79094.9,0.0,0.13121,0.0001,16.46679]
[1778876070869,27.02,79095.88,0.0,0.13132,0.0001,16.47709]
[1778876075885,27.02,79095.11,0.0,0.13123,0.0001,16.46767]
[1778876080901,27.02,79094.54,0.0,0.13119,0.0001,16.46387]
[1778876085927,27.02,79094.46,0.0,0.1312,0.0001,16.46453]
[1778876090938,27.02,79094.01,0.0,0.13117,0.0001,16.46188]
[1778876095947,27.03,79095.21,0.0,0.13131,0.0001,16.47415]
[1778876101004,27.03,79093.97,0.0,0.1312,0.0001,16.46433]
[1778876106018,27.03,79093.16,0.0,0.13113,0.0001,16.4584]
[1778876111019,27.03,79093.84,0.0,0.13122,0.0001,16.46602]
[1778876116039,27.03,79093.56,0.0,0.13121,0.0001,16.46493]
[1778876121039,27.03,79092.69,0.0,0.13114,0.0001,16.45852]
[1778876126060,27.04,79093.31,0.0,0.13122,0.0001,16.46558]
[1778876131061,27.04,79092.88,0.0,0.13119,0.0001,16.46315]
[1778876136062,27.04,79093.38,0.0,0.13123,0.0001,16.46537]
[1778876141089,27.04,79093.12,0.0,0.13122,0.0001,16.46446]
[1778876146114,27.04,79093.28,0.0,0.13125,0.0001,16.46734]
[1778876151131,27.05,79093.28,0.0,0.13127,0.0001,16.46876]
[1778876154841,27.05,79088.53,0.0,0.1308,0.0001,16.42673]
[1778876154899,27.05,79086.52,0.0,0.1306,0.0001,16.40893]
[1778876160752,27.05,79082.12,0.0,0.13018,0.0001,16.37154]
[1778876162177,27.05,79084.64,0.0,0.13044,0.0001,16.39466]
[1778876162915,27.05,79084.64,0.0,0.13044,0.0001,16.39466]
[1778876162923,27.05,79084.64,0.0,0.13044,0.0001,16.39466]
[1778876162943,27.05,79084.64,0.0,0.13044,0.0001,16.39466]
[1778876162954,27.05,79089.88,0.0,0.13097,0.0001,16.4423]
[1778876163953,27.05,79089.88,0.0,0.13097,0.0001,16.4423]
[1778876164884,27.05,79096.31,0.0,0.13163,0.0001,16.50088]
[1778876169939,27.05,79097.82,0.0,0.1318,0.0001,16.51541]
[1778876174967,27.05,79099.46,0.0,0.13198,0.0001,16.53132]
[1778876179967,27.06,79093.14,0.0,0.13135,0.0001,16.47558]
[1778876185014,27.06,79093.08,0.0,0.13136,0.0001,16.47682]
[1778876190021,27.06,79090.43,0.0,0.13111,0.0001,16.45441]
[1778876193021,27.06,79082.13,0.0,0.13026,0.0001,16.3768]
[1778876198052,27.06,79080.62,0.0,0.13013,0.0001,16.36527]
[1778876203078,27.07,79078.39,0.0,0.12993,0.0001,16.34725]
[1778876208123,27.07,79075.68,0.0,0.12968,0.0001,16.32508]
[1778876213137,27.07,79073.76,0.0,0.12951,0.0001,16.31001]
[1778876218143,27.08,79073.84,0.0,0.12954,0.0001,16.31292]
[1778876223165,27.08,79068.18,0.0,0.129,0.0001,16.26417]
[1778876228194,27.08,79071.29,0.0,0.12934,0.0001,16.29449]
[1778876233218,27.08,79079.49,0.0,0.13019,0.0001,16.3702]
[1778876238238,27.09,79079.88,0.0,0.13025,0.0001,16.37533]
[1778876238378,27.09,79079.84,0.0,0.13025,0.0001,16.37528]
[1778876240207,27.09,79079.84,0.0,0.13025,0.0001,16.3756]
[1778876245414,27.09,79079.71,0.0,0.13026,0.0001,16.37635]
[1778876248457,27.09,79080.82,0.0,0.13038,0.0001,16.38695]
[1778876254407,27.09,79085.43,0.0,0.13084,0.0001,16.4265]
[1778876259443,27.09,79085.43,0.0,0.13085,0.0001,16.42766]
[1778876264477,27.09,79085.22,0.0,0.13084,0.0001,16.42668]
[1778876269511,27.1,79084.6,0.0,0.1308,0.0001,16.42248]
[1778876274565,27.1,79083.7,0.0,0.13072,0.0001,16.41532]
[1778876280589,27.1,79083.01,0.0,0.13066,0.0001,16.41078]
[1778876285697,27.1,79088.86,0.0,0.13127,0.0001,16.46468]
[1778876291667,27.1,79091.7,0.0,0.13157,0.0001,16.49115]
[1778876298719,27.1,79091.75,0.0,0.13159,0.0001,16.4927]
[1778876303751,27.1,79092.53,0.0,0.13168,0.0001,16.50055]
[1778876306426,27.1,79092.71,0.0,0.1317,0.0001,16.50251]
[1778876306705,27.1,79092.71,0.0,0.1317,0.0001,16.50251]
[1778876306943,27.1,79092.71,0.0,0.1317,0.0001,16.50251]
[1778876307094,27.11,79102.22,0.0,0.13267,0.0001,16.58846]
[1778876308931,27.11,79102.22,0.0,0.13267,0.0001,16.58851]
[1778876308937,27.11,79102.22,0.0,0.13267,0.0001,16.58851]
[1778876308983,27.11,79102.22,0.0,0.13267,0.0001,16.58851]
[1778876309036,27.11,79102.22,0.0,0.13267,0.0001,16.58851]
[1778876309072,27.11,79102.22,0.0,0.13267,0.0001,16.58851]
[1778876309020,27.11,79118.92,0.0,0.13439,0.0001,16.73934]
[1778876309262,27.11,79118.92,0.0,0.13439,0.0001,16.73934]
[1778876309979,27.1,79119.37,0.0,0.13443,0.0001,16.74326]
[1778876315366,27.1,79115.61,0.0,0.13401,0.0001,16.70479]
[1778876317391,27.1,79114.6,0.0,0.13391,0.0001,16.69545]
[1778876318358,27.1,79116.78,0.0,0.13413,0.0001,16.71499]
[1778876318397,27.1,79116.78,0.0,0.13413,0.0001,16.71499]
[1778876318462,27.1,79116.78,0.0,0.13413,0.0001,16.71499]
[1778876318468,27.1,79116.78,0.0,0.13413,0.0001,16.71499]
[1778876318917,27.1,79116.78,0.0,0.13413,0.0001,16.71483]
[1778876320523,27.1,79115.89,0.0,0.13403,0.0001,16.70663]
[1778876320932,27.1,79113.08,0.0,0.13374,0.0001,16.68112]
[1778876326032,27.1,79111.07,0.0,0.13353,0.0001,16.66244]
[1778876332009,27.1,79112.71,0.0,0.13369,0.0001,16.67666]
[1778876337048,27.1,79111.38,0.0,0.13355,0.0001,16.66415]
[1778876342081,27.1,79108.77,0.0,0.13328,0.0001,16.64012]
[1778876347116,27.1,79108.52,0.0,0.13325,0.0001,16.63747]
[1778876352151,27.1,79099.69,0.0,0.13234,0.0001,16.55751]
[1778876358194,27.1,79099.43,0.0,0.13231,0.0001,16.55535]
[1778876363228,27.1,79099.44,0.0,0.13232,0.0001,16.55569]
[1778876371284,27.1,79099.82,0.0,0.13234,0.0001,16.55581]
[1778876376319,27.1,79095.16,0.0,0.13187,0.0001,16.51413]
[1778876378333,27.1,79095.13,0.0,0.13187,0.0001,16.51411]
[1778876381355,27.1,79096.54,0.0,0.13202,0.0001,16.52726]
[1778876386414,27.1,79101.94,0.0,0.13257,0.0001,16.57648]
[1778876392431,27.1,79095.29,0.0,0.1319,0.0001,16.51712]
[1778876397466,27.1,79093.37,0.0,0.13172,0.0001,16.50108]
[1778876402502,27.11,79093.19,0.0,0.13171,0.0001,16.5006]
[1778876406199,27.11,79082.55,0.0,0.13064,0.0001,16.40551]
[1778876411564,27.11,79082.86,0.0,0.1307,0.0001,16.41048]
[1778876417257,27.11,79077.36,0.0,0.13016,0.0001,16.3622]
[1778876418275,27.11,79071.17,0.0,0.12954,0.0001,16.30737]
[1778876419718,27.11,79064.21,0.0,0.12885,0.0001,16.24584]
[1778876421774,27.11,79062.05,0.0,0.12864,0.0001,16.22699]
[1778876421791,27.12,79060.69,0.0,0.12852,0.0001,16.2159]
[1778876427677,27.12,79057.93,0.0,0.12828,0.0001,16.19435]
[1778876429342,27.12,79057.0,0.0,0.12819,0.0001,16.18652]
[1778876430016,27.12,79057.0,0.0,0.12819,0.0001,16.18652]
[1778876430103,27.12,79055.88,0.0,0.12809,0.0001,16.17698]
[1778876434314,27.12,79053.17,0.0,0.12781,0.0001,16.1509]
[1778876435122,27.12,79053.17,0.0,0.12781,0.0001,16.1509]
[1778876435164,27.12,79041.93,0.0,0.1267,0.0001,16.05067]
[1778876436290,27.13,79030.8,0.0,0.12561,0.0001,15.95172]
[1778876436295,27.13,79030.8,0.0,0.12561,0.0001,15.95172]
[1778876436349,27.13,79030.8,0.0,0.12561,0.0001,15.95172]
[1778876436807,27.13,79030.61,0.0,0.1256,0.0001,15.95077]
[1778876439723,27.13,79031.39,0.0,0.12569,0.0001,15.95926]
[1778876439731,27.13,79031.39,0.0,0.12569,0.0001,15.95926]
[1778876439775,27.13,79031.39,0.0,0.12569,0.0001,15.95926]
[1778876439814,27.13,79031.26,0.0,0.12569,0.0001,15.95886]
[1778876442415,27.13,79031.67,0.0,0.12575,0.0001,15.96406]
[1778876442990,27.13,79029.06,0.0,0.1255,0.0001,15.94153]
[1778876446528,27.14,79030.24,0.0,0.12564,0.0001,15.95451]
[1778876446673,27.14,79030.24,0.0,0.12564,0.0001,15.95451]
[1778876451857,27.14,79027.15,0.0,0.12538,0.0001,15.93109]
[1778876454764,27.14,79027.0,0.0,0.1254,0.0001,15.93237]
[1778876454829,27.14,79027.0,0.0,0.1254,0.0001,15.93237]
[1778876454971,27.15,79026.23,0.0,0.12533,0.0001,15.92639]
[1778876460910,27.15,79030.51,0.0,0.12581,0.0001,15.96991]
[1778876465683,27.16,79036.82,0.0,0.12648,0.0001,16.02965]
[1778876466432,27.17,79038.07,0.0,0.12669,0.0001,16.04857]
[1778876467138,27.17,79038.07,0.0,0.12669,0.0001,16.04857]
[1778876468434,27.18,79040.79,0.0,0.12712,0.0001,16.08772]
[1778876469194,27.18,79040.79,0.0,0.12712,0.0001,16.08772]
[1778876469242,27.19,79041.48,0.0,0.1272,0.0001,16.09459]
[1778876473306,27.2,79037.43,0.0,0.1269,0.0001,16.06724]
[1778876473405,27.21,79037.4,0.0,0.12698,0.0001,16.07445]
[1778876474761,27.21,79037.4,0.0,0.12698,0.0001,16.07445]
[1778876475371,27.22,79037.4,0.0,0.12715,0.0001,16.08901]
[1778876476017,27.23,79037.4,0.0,0.12716,0.0001,16.08973]
[1778876481052,27.23,79040.13,0.0,0.12747,0.0001,16.11755]
[1778876483609,27.23,79039.34,0.0,0.1274,0.0001,16.11188]
[1778876483614,27.23,79039.34,0.0,0.1274,0.0001,16.11188]
[1778876484073,27.23,79037.92,0.0,0.12727,0.0001,16.09992]
[1778876486161,27.23,79037.92,0.0,0.12727,0.0001,16.09992]
[1778876487726,27.24,79036.99,0.0,0.1272,0.0001,16.09375]
[1778876488101,27.24,79036.99,0.0,0.12721,0.0001,16.09448]
[1778876493140,27.25,79035.43,0.0,0.12715,0.0001,16.08706]
[1778876498184,27.25,79035.87,0.0,0.12723,0.0001,16.09453]
[1778876503212,27.26,79035.57,0.0,0.12724,0.0001,16.09534]
[1778876508248,27.26,79044.12,0.0,0.12813,0.0001,16.1749]
[1778876513282,27.27,79052.16,0.0,0.12896,0.0001,16.24946]
[1778876518318,27.27,79053.23,0.0,0.1291,0.0001,16.26146]
[1778876523353,27.27,79053.37,0.0,0.12914,0.0001,16.2651]
[1778876528726,27.28,79052.35,0.0,0.12906,0.0001,16.25837]
[1778876534432,27.28,79058.16,0.0,0.12967,0.0001,16.31283]
[1778876540100,27.28,79064.73,0.0,0.13035,0.0001,16.37323]
[1778876545206,27.28,79063.11,0.0,0.1302,0.0001,16.36011]
[1778876551134,27.28,79064.02,0.0,0.13031,0.0001,16.36937]
[1778876556585,27.29,79063.27,0.0,0.13022,0.0001,16.36006]
[1778876561761,27.29,79061.12,0.0,0.13001,0.0001,16.34132]
[1778876567720,27.29,79064.23,0.0,0.13034,0.0001,16.37012]
[1778876573708,27.29,79068.91,0.0,0.13081,0.0001,16.41224]
[1778876579750,27.29,79074.53,0.0,0.13138,0.0001,16.46263]
[1778876585236,27.29,79079.43,0.0,0.13187,0.0001,16.50654]
[1778876590827,27.29,79081.49,0.0,0.13208,0.0001,16.52499]
[1778876595862,27.29,79083.41,0.0,0.13228,0.0001,16.54215]
[1778876600897,27.29,79091.01,0.0,0.13305,0.0001,16.61003]
[1778876605932,27.29,79090.59,0.0,0.133,0.0001,16.60579]
[1778876610971,27.29,79090.44,0.0,0.13298,0.0001,16.60403]
[1778876616002,27.29,79090.03,0.0,0.13291,0.0001,16.59626]
[1778876621037,27.29,79090.31,0.0,0.13293,0.0001,16.59846]
[1778876626072,27.29,79091.0,0.0,0.133,0.0001,16.60437]
[1778876631282,27.28,79091.48,0.0,0.13305,0.0001,16.60849]
[1778876637150,27.28,79095.9,0.0,0.1335,0.0001,16.64785]
[1778876642449,27.28,79098.65,0.0,0.13377,0.0001,16.67219]
[1778876647399,27.28,79088.15,0.0,0.1327,0.0001,16.57803]
[1778876650240,27.28,79078.13,0.0,0.13168,0.0001,16.48827]
[1778876655282,27.29,79085.59,0.0,0.13245,0.0001,16.55581]
[1778876660312,27.29,79082.64,0.0,0.13215,0.0001,16.52963]
[1778876665352,27.29,79079.07,0.0,0.1318,0.0001,16.4981]
[1778876670382,27.29,79079.03,0.0,0.1318,0.0001,16.49809]
[1778876675473,27.29,79069.3,0.0,0.13079,0.0001,16.40756]
[1778876681206,27.29,79065.58,0.0,0.13043,0.0001,16.37519]
[1778876686494,27.29,79065.37,0.0,0.13042,0.0001,16.37434]
[1778876691529,27.29,79063.78,0.0,0.13027,0.0001,16.3609]
[1778876697571,27.29,79059.63,0.0,0.12986,0.0001,16.32485]
[1778876702606,27.29,79057.6,0.0,0.12967,0.0001,16.30767]
[1778876707672,27.29,79056.75,0.0,0.12959,0.0001,16.3008]
[1778876713684,27.3,79055.9,0.0,0.12952,0.0001,16.29445]
[1778876723753,27.3,79056.57,0.0,0.12961,0.0001,16.30214]
[1778876729795,27.3,79056.78,0.0,0.12964,0.0001,16.30512]
[1778876735893,27.3,79058.88,0.0,0.12985,0.0001,16.32167]
[1778876741319,27.3,79059.58,0.0,0.12993,0.0001,16.32867]
[1778876747389,27.3,79059.62,0.0,0.12994,0.0001,16.33024]
[1778876752956,27.31,79057.22,0.0,0.12972,0.0001,16.31066]
[1778876757992,27.31,79059.31,0.0,0.12995,0.0001,16.33074]
[1778876763028,27.31,79059.26,0.0,0.12996,0.0001,16.33175]
[1778876768063,27.31,79059.27,0.0,0.12998,0.0001,16.33336]
[1778876774106,27.31,79059.02,0.0,0.12998,0.0001,16.333]
[1778876779142,27.32,79063.3,0.0,0.13042,0.0001,16.37273]
[1778876785183,27.32,79064.73,0.0,0.13059,0.0001,16.3871]
[1778876788203,27.32,79078.91,0.0,0.13202,0.0001,16.51447]
[1778876793239,27.32,79084.89,0.0,0.13261,0.0001,16.56446]
[1778876798242,27.32,79089.62,0.0,0.13309,0.0001,16.60678]
[1778876804608,27.32,79089.25,0.0,0.13305,0.0001,16.60337]
[1778876810358,27.32,79088.88,0.0,0.13301,0.0001,16.60004]
[1778876815392,27.32,79090.56,0.0,0.13318,0.0001,16.61506]
[1778876820427,27.32,79091.83,0.0,0.13331,0.0001,16.62636]
[1778876825463,27.32,79091.31,0.0,0.13326,0.0001,16.62164]
[1778876827558,27.32,79091.99,0.0,0.13333,0.0001,16.62772]
[1778876827638,27.32,79092.5,0.0,0.13338,0.0001,16.63228]
[1778876833519,27.32,79091.47,0.0,0.13327,0.0001,16.623]
[1778876838557,27.32,79090.62,0.0,0.13319,0.0001,16.61536]
[1778876842261,27.32,79088.94,0.0,0.13302,0.0001,16.60036]
[1778876847563,27.32,79078.04,0.0,0.13191,0.0001,16.50316]
[1778876852655,27.32,79072.94,0.0,0.13138,0.0001,16.45446]
[1778876857690,27.32,79070.75,0.0,0.13117,0.0001,16.43547]
[1778876862728,27.32,79062.92,0.0,0.13039,0.0001,16.36626]
[1778876867759,27.32,79065.01,0.0,0.13061,0.0001,16.38573]
[1778876872794,27.32,79063.97,0.0,0.13051,0.0001,16.37702]
[1778876878837,27.32,79062.14,0.0,0.13033,0.0001,16.36135]
[1778876883872,27.32,79060.51,0.0,0.13018,0.0001,16.34732]
[1778876888907,27.33,79054.33,0.0,0.12956,0.0001,16.29275]
[1778876893660,27.33,79052.78,0.0,0.12941,0.0001,16.27931]
[1778876895492,27.33,79054.82,0.0,0.12962,0.0001,16.29774]
[1778876896225,27.33,79054.25,0.0,0.12956,0.0001,16.29287]
[1778876896929,27.33,79053.13,0.0,0.12945,0.0001,16.28299]
[1778876897549,27.33,79053.13,0.0,0.12945,0.0001,16.28299]
[1778876899609,27.33,79053.13,0.0,0.12946,0.0001,16.28311]
[1778876900182,27.33,79058.22,0.0,0.12997,0.0001,16.32875]
[1778876901674,27.33,79057.01,0.0,0.12985,0.0001,16.31801]
[1778876901703,27.33,79056.96,0.0,0.12984,0.0001,16.31762]
[1778876907033,27.33,79056.88,0.0,0.12984,0.0001,16.31716]
[1778876913075,27.33,79053.78,0.0,0.12951,0.0001,16.286]
[1778876918110,27.33,79051.42,0.0,0.12927,0.0001,16.26509]
[1778876923159,27.33,79048.93,0.0,0.12902,0.0001,16.24295]
[1778876925446,27.33,79050.39,0.0,0.12917,0.0001,16.25597]
[1778876925458,27.33,79050.39,0.0,0.12917,0.0001,16.25597]
[1778876925514,27.33,79052.77,0.0,0.12941,0.0001,16.27716]
[1778876927458,27.33,79052.77,0.0,0.12941,0.0001,16.27714]
[1778876927543,27.33,79050.41,0.0,0.12917,0.0001,16.25608]
[1778876933215,27.33,79053.31,0.0,0.12946,0.0001,16.28193]
[1778876938251,27.33,79054.81,0.0,0.12961,0.0001,16.29529]
[1778876943285,27.33,79067.87,0.0,0.13092,0.0001,16.41166]
[1778876945352,27.33,79080.87,0.0,0.13223,0.0001,16.52748]
[1778876951341,27.33,79081.64,0.0,0.13229,0.0001,16.5332]
[1778876956376,27.32,79084.63,0.0,0.13259,0.0001,16.55916]
[1778876961485,27.32,79085.31,0.0,0.13265,0.0001,16.56469]
[1778876967183,27.32,79092.57,0.0,0.13338,0.0001,16.62884]
[1778876972267,27.32,79103.65,0.0,0.13447,0.0001,16.72315]
[1778876977523,27.32,79107.37,0.0,0.13483,0.0001,16.75472]
[1778876982558,27.32,79108.14,0.0,0.1349,0.0001,16.76027]
[1778876986343,27.32,79110.54,0.0,0.13513,0.0001,16.78096]
[1778876986421,27.32,79110.54,0.0,0.13513,0.0001,16.78096]
[1778876986586,27.32,79110.54,0.0,0.13513,0.0001,16.78066]
[1778876991628,27.31,79112.76,0.0,0.13534,0.0001,16.79892]
[1778876992760,27.31,79112.76,0.0,0.13534,0.0001,16.79892]
[1778876997028,27.31,79121.69,0.0,0.13624,0.0001,16.87716]
[1778876998435,27.31,79121.11,0.0,0.13617,0.0001,16.87145]
[1778876998670,27.31,79119.4,0.0,0.13599,0.0001,16.85558]
[1778877003701,27.31,79118.71,0.0,0.1359,0.0001,16.84775]
[1778877006723,27.31,79133.43,0.0,0.13742,0.0001,16.97938]
[1778877007545,27.31,79135.05,0.0,0.13758,0.0001,16.99361]
[1778877008216,27.31,79135.05,0.0,0.13758,0.0001,16.99361]
[1778877008760,27.31,79135.05,0.0,0.13758,0.0001,16.99361]
[1778877008836,27.31,79086.18,0.0,0.13254,0.0001,16.55424]
[1778877009280,27.31,79086.18,0.0,0.13254,0.0001,16.55424]
[1778877009370,27.31,79086.18,0.0,0.13254,0.0001,16.55424]
[1778877009850,27.31,79086.18,0.0,0.13254,0.0001,16.55424]
[1778877009755,27.3,79086.18,0.0,0.13254,0.0001,16.55362]
[1778877010003,27.3,79086.18,0.0,0.13254,0.0001,16.55362]
[1778877010761,27.3,79084.61,0.0,0.13238,0.0001,16.53955]
[1778877014871,27.3,79084.61,0.0,0.13237,0.0001,16.53924]
[1778877014887,27.3,79084.61,0.0,0.13237,0.0001,16.53924]
[1778877014948,27.3,79086.23,0.0,0.13254,0.0001,16.55368]
[1778877015852,27.3,79090.86,0.0,0.133,0.0001,16.59474]
[1778877016989,27.3,79091.31,0.0,0.13304,0.0001,16.59829]
[1778877017034,27.3,79091.31,0.0,0.13304,0.0001,16.59829]
[1778877017861,27.3,79096.58,0.0,0.13358,0.0001,16.64507]
[1778877019063,27.3,79097.16,0.0,0.13363,0.0001,16.64975]
[1778877019926,27.3,79094.98,0.0,0.1334,0.0001,16.62966]
[1778877024859,27.3,79085.76,0.0,0.13243,0.0001,16.54452]
[1778877025871,27.3,79085.76,0.0,0.13243,0.0001,16.54452]
[1778877031653,27.29,79093.18,0.0,0.13316,0.0001,16.60884]
[1778877036943,27.29,79101.34,0.0,0.13394,0.0001,16.67544]
[1778877041978,27.29,79102.36,0.0,0.13402,0.0001,16.68211]
[1778877048867,27.28,79103.72,0.0,0.13413,0.0001,16.69219]
[1778877054076,27.28,79103.37,0.0,0.13404,0.0001,16.68449]
[1778877059112,27.28,79102.25,0.0,0.13389,0.0001,16.67154]
[1778877064159,27.27,79102.57,0.0,0.13389,0.0001,16.67153]
[1778877066407,27.27,79101.84,0.0,0.1338,0.0001,16.66376]
[1778877066559,27.27,79101.84,0.0,0.1338,0.0001,16.66376]
[1778877066601,27.27,79101.77,0.0,0.13379,0.0001,16.66251]
[1778877068453,27.27,79101.77,0.0,0.13379,0.0001,16.66251]
[1778877068493,27.27,79101.77,0.0,0.13379,0.0001,16.66251]
[1778877068534,27.27,79102.26,0.0,0.13382,0.0001,16.66566]
[1778877069281,27.27,79102.26,0.0,0.13382,0.0001,16.66566]
[1778877069339,27.27,79102.24,0.0,0.13381,0.0001,16.66484]
[1778877074376,27.26,79100.55,0.0,0.13361,0.0001,16.64713]
[1778877080270,27.26,79097.31,0.0,0.13323,0.0001,16.61417]
[1778877085308,27.25,79096.13,0.0,0.13308,0.0001,16.60031]
[1778877090345,27.25,79097.78,0.0,0.1332,0.0001,16.61111]
[1778877095381,27.24,79098.6,0.0,0.13322,0.0001,16.61134]
[1778877096419,27.24,79109.44,0.0,0.13432,0.0001,16.70813]
[1778877101422,27.24,79117.38,0.0,0.13511,0.0001,16.77738]
[1778877104492,27.24,79127.96,0.0,0.13619,0.0001,16.87118]
[1778877105721,27.24,79127.96,0.0,0.13619,0.0001,16.87118]
[1778877105824,27.24,79127.96,0.0,0.13619,0.0001,16.87118]
[1778877105860,27.24,79128.83,0.0,0.13628,0.0001,16.87848]
[1778877107439,27.24,79124.35,0.0,0.1358,0.0001,16.83749]
[1778877107574,27.24,79124.35,0.0,0.1358,0.0001,16.83749]
[1778877107575,27.24,79124.35,0.0,0.1358,0.0001,16.83749]
[1778877107651,27.24,79118.68,0.0,0.13521,0.0001,16.78579]
[1778877109632,27.24,79118.68,0.0,0.1352,0.0001,16.78524]
[1778877109728,27.24,79119.77,0.0,0.13531,0.0001,16.79458]
[1778877111900,27.23,79119.77,0.0,0.1353,0.0001,16.79411]
[1778877112048,27.23,79120.75,0.0,0.1354,0.0001,16.80208]
[1778877117534,27.23,79123.47,0.0,0.13562,0.0001,16.82146]
[1778877122569,27.22,79125.67,0.0,0.13579,0.0001,16.83694]
[1778877127606,27.22,79128.07,0.0,0.13599,0.0001,16.85425]
[1778877132639,27.21,79130.32,0.0,0.13617,0.0001,16.87022]
[1778877137674,27.2,79131.97,0.0,0.1363,0.0001,16.88084]
[1778877145730,27.2,79133.7,0.0,0.1364,0.0001,16.88989]
[1778877150765,27.19,79137.69,0.0,0.13677,0.0001,16.92198]
[1778877155800,27.19,79138.99,0.0,0.13683,0.0001,16.92598]
[1778877160841,27.18,79140.09,0.0,0.1369,0.0001,16.93203]
[1778877165872,27.18,79128.53,0.0,0.13565,0.0001,16.82381]
[1778877166912,27.17,79119.32,0.0,0.13469,0.0001,16.74007]
[1778877171914,27.17,79115.82,0.0,0.1343,0.0001,16.70598]
[1778877176981,27.17,79111.65,0.0,0.13384,0.0001,16.66579]
[1778877181982,27.16,79113.74,0.0,0.13402,0.0001,16.6819]
[1778877182602,27.16,79113.74,0.0,0.13402,0.0001,16.6819]
[1778877182654,27.16,79113.74,0.0,0.13402,0.0001,16.6819]
[1778877182989,27.16,79113.48,0.0,0.13399,0.0001,16.67898]
[1778877188024,27.16,79112.52,0.0,0.13389,0.0001,16.66986]
[1778877193063,27.16,79119.59,0.0,0.13459,0.0001,16.73144]
[1778877195969,27.16,79120.13,0.0,0.13463,0.0001,16.73518]
[1778877196271,27.16,79121.22,0.0,0.13474,0.0001,16.74469]
[1778877197122,27.16,79121.64,0.0,0.13478,0.0001,16.74814]
[1778877201566,27.16,79130.0,0.0,0.13563,0.0001,16.8222]
[1778877206014,27.15,79131.15,0.0,0.13574,0.0001,16.83156]
[1778877206151,27.15,79130.85,0.0,0.1357,0.0001,16.82876]
[1778877212193,27.15,79126.32,0.0,0.1352,0.0001,16.78367]
[1778877217474,27.15,79122.18,0.0,0.13477,0.0001,16.7461]
[1778877218929,27.15,79115.83,0.0,0.13412,0.0001,16.68871]
[1778877219010,27.15,79111.97,0.0,0.13372,0.0001,16.65375]
[1778877220673,27.15,79110.67,0.0,0.13358,0.0001,16.64203]
[1778877220779,27.15,79110.67,0.0,0.13358,0.0001,16.64203]
[1778877220987,27.15,79110.67,0.0,0.13358,0.0001,16.64203]
[1778877222374,27.15,79099.84,0.0,0.13246,0.0001,16.5436]
[1778877228399,27.15,79098.44,0.0,0.13229,0.0001,16.52836]
[1778877234347,27.14,79100.74,0.0,0.13248,0.0001,16.54547]
[1778877239382,27.14,79100.9,0.0,0.13247,0.0001,16.54427]
[1778877244417,27.14,79101.57,0.0,0.13251,0.0001,16.54768]
[1778877249726,27.14,79101.43,0.0,0.13248,0.0001,16.54485]
[1778877255497,27.13,79101.58,0.0,0.13244,0.0001,16.54153]
[1778877260530,27.13,79102.52,0.0,0.1325,0.0001,16.54737]
[1778877265565,27.12,79101.81,0.0,0.1324,0.0001,16.53829]
[1778877271641,27.12,79100.81,0.0,0.13223,0.0001,16.52234]
[1778877276642,27.12,79100.13,0.0,0.13213,0.0001,16.5136]
[1778877281711,27.11,79098.52,0.0,0.13194,0.0001,16.49653]
[1778877286715,27.11,79098.03,0.0,0.13186,0.0001,16.48965]
[1778877291781,27.11,79097.68,0.0,0.1318,0.0001,16.48405]
[1778877296782,27.1,79097.63,0.0,0.13177,0.0001,16.48119]
[1778877302827,27.1,79097.46,0.0,0.13171,0.0001,16.47679]
[1778877306856,27.1,79096.29,0.0,0.13157,0.0001,16.46434]
[1778877309877,27.09,79085.01,0.0,0.13041,0.0001,16.36143]
[1778877314911,27.09,79086.11,0.0,0.13051,0.0001,16.3698]
[1778877319947,27.09,79086.97,0.0,0.13057,0.0001,16.37597]
[1778877324983,27.09,79088.08,0.0,0.13067,0.0001,16.38441]
[1778877326208,27.09,79075.91,0.0,0.12943,0.0001,16.27453]
[1778877331234,27.09,79079.27,0.0,0.12977,0.0001,16.30427]
[1778877334045,27.09,79093.02,0.0,0.13113,0.0001,16.42382]
[1778877339078,27.09,79093.86,0.0,0.1312,0.0001,16.43004]
[1778877344114,27.08,79096.6,0.0,0.13146,0.0001,16.45339]
[1778877349151,27.08,79096.58,0.0,0.13145,0.0001,16.45183]
[1778877354192,27.08,79095.89,0.0,0.13136,0.0001,16.44413]
[1778877359227,27.08,79090.34,0.0,0.13078,0.0001,16.39242]
[1778877364260,27.08,79085.05,0.0,0.13023,0.0001,16.34387]
[1778877369296,27.08,79088.25,0.0,0.13055,0.0001,16.37206]
[1778877374332,27.08,79085.29,0.0,0.13024,0.0001,16.34496]
[1778877379365,27.07,79087.36,0.0,0.13045,0.0001,16.36344]
[1778877384689,27.07,79086.66,0.0,0.13038,0.0001,16.35704]
[1778877390444,27.08,79082.76,0.0,0.12998,0.0001,16.32222]
[1778877395479,27.08,79083.5,0.0,0.13004,0.0001,16.32564]
[1778877400514,27.08,79085.56,0.0,0.13026,0.0001,16.34469]
[1778877405550,27.08,79087.6,0.0,0.13047,0.0001,16.36362]
[1778877410584,27.08,79088.85,0.0,0.1306,0.0001,16.37553]
[1778877415630,27.08,79089.87,0.0,0.13072,0.0001,16.38559]
[1778877420664,27.08,79090.56,0.0,0.1308,0.0001,16.39259]
[1778877425700,27.08,79091.02,0.0,0.13085,0.0001,16.39759]
[1778877431765,27.08,79092.49,0.0,0.13101,0.0001,16.41189]
[1778877437231,27.08,79091.34,0.0,0.13091,0.0001,16.40225]
[1778877440952,27.08,79090.33,0.0,0.13081,0.0001,16.39372]
[1778877441358,27.08,79090.33,0.0,0.13081,0.0001,16.39372]
[1778877441394,27.08,79090.33,0.0,0.13081,0.0001,16.39372]
[1778877441455,27.08,79089.86,0.0,0.13077,0.0001,16.38986]
[1778877441834,27.08,79089.86,0.0,0.13077,0.0001,16.39005]
[1778877443430,27.09,79089.89,0.0,0.13077,0.0001,16.39052]
[1778877443439,27.09,79089.89,0.0,0.13077,0.0001,16.39052]
[1778877443848,27.09,79089.92,0.0,0.13078,0.0001,16.39098]
[1778877448882,27.09,79088.69,0.0,0.13067,0.0001,16.38119]
[1778877454925,27.09,79088.16,0.0,0.13061,0.0001,16.37451]
[1778877459960,27.09,79087.62,0.0,0.13057,0.0001,16.37117]
[1778877464995,27.09,79086.33,0.0,0.13046,0.0001,16.36087]
[1778877468106,27.09,79085.93,0.0,0.13042,0.0001,16.35768]
[1778877468202,27.09,79085.7,0.0,0.1304,0.0001,16.35582]
[1778877474061,27.1,79085.6,0.0,0.13041,0.0001,16.35614]
[1778877479095,27.1,79085.61,0.0,0.13042,0.0001,16.35724]
[1778877482896,27.1,79085.57,0.0,0.13042,0.0001,16.35747]
[1778877483096,27.1,79085.57,0.0,0.13042,0.0001,16.35747]
[1778877483109,27.1,79085.57,0.0,0.13042,0.0001,16.35747]
[1778877483155,27.1,79102.59,0.0,0.13216,0.0001,16.51108]
[1778877484953,27.1,79102.59,0.0,0.13216,0.0001,16.51166]
[1778877485137,27.1,79114.35,0.0,0.13338,0.0001,16.6182]
[1778877487701,27.1,79110.37,0.0,0.13297,0.0001,16.58263]
[1778877487795,27.1,79110.37,0.0,0.13297,0.0001,16.58263]
[1778877487855,27.1,79110.37,0.0,0.13297,0.0001,16.58263]
[1778877488159,27.1,79105.0,0.0,0.13242,0.0001,16.53437]
[1778877490004,27.1,79102.8,0.0,0.1322,0.0001,16.51478]
[1778877490232,27.1,79102.58,0.0,0.13218,0.0001,16.51309]
[1778877490752,27.1,79102.58,0.0,0.13218,0.0001,16.51309]
[1778877490853,27.1,79102.58,0.0,0.13218,0.0001,16.51309]
[1778877491123,27.1,79102.58,0.0,0.13218,0.0001,16.51309]
[1778877491224,27.1,79102.36,0.0,0.13216,0.0001,16.51141]
[1778877497223,27.1,79101.93,0.0,0.13214,0.0001,16.5093]
[1778877502257,27.1,79101.41,0.0,0.1321,0.0001,16.50599]
[1778877507293,27.11,79101.68,0.0,0.13214,0.0001,16.50981]
[1778877510448,27.11,79101.44,0.0,0.13213,0.0001,16.5082]
[1778877511339,27.11,79101.44,0.0,0.13213,0.0001,16.5082]
[1778877511390,27.11,79101.56,0.0,0.13212,0.0001,16.50578]
[1778877517363,27.11,79112.79,0.0,0.13327,0.0001,16.6072]
[1778877523410,27.11,79108.59,0.0,0.13285,0.0001,16.57006]
[1778877528441,27.11,79108.44,0.0,0.13284,0.0001,16.56919]
[1778877533476,27.11,79107.08,0.0,0.1327,0.0001,16.55727]
[1778877538511,27.11,79106.6,0.0,0.13266,0.0001,16.55314]
[1778877543550,27.11,79105.45,0.0,0.13254,0.0001,16.5429]
[1778877548583,27.11,79103.37,0.0,0.13233,0.0001,16.52419]
[1778877553620,27.11,79101.84,0.0,0.13217,0.0001,16.51053]
[1778877558651,27.11,79094.05,0.0,0.13137,0.0001,16.43974]
[1778877563690,27.11,79092.81,0.0,0.13123,0.0001,16.42742]
[1778877569729,27.11,79094.03,0.0,0.13134,0.0001,16.43732]
[1778877574764,27.11,79094.8,0.0,0.13139,0.0001,16.43975]
[1778877579799,27.11,79096.57,0.0,0.13156,0.0001,16.45496]
[1778877584837,27.1,79097.7,0.0,0.13167,0.0001,16.46455]
[1778877589870,27.1,79098.42,0.0,0.13174,0.0001,16.47053]
[1778877594906,27.1,79098.73,0.0,0.13176,0.0001,16.47286]
[1778877600947,27.1,79097.1,0.0,0.13159,0.0001,16.45775]
[1778877605982,27.1,79097.86,0.0,0.13167,0.0001,16.46441]
[1778877611017,27.1,79098.95,0.0,0.13177,0.0001,16.47403]
[1778877616365,27.1,79099.13,0.0,0.13179,0.0001,16.47554]
[1778877622094,27.1,79100.92,0.0,0.13197,0.0001,16.49142]
[1778877627130,27.1,79100.72,0.0,0.13195,0.0001,16.48948]
[1778877632162,27.1,79100.78,0.0,0.13193,0.0001,16.48619]
[1778877637317,27.1,79102.13,0.0,0.13207,0.0001,16.49847]
[1778877643241,27.1,79102.42,0.0,0.1321,0.0001,16.50125]
[1778877648277,27.1,79100.27,0.0,0.13188,0.0001,16.48207]
[1778877653312,27.1,79100.69,0.0,0.13193,0.0001,16.48615]
[1778877658351,27.1,79100.83,0.0,0.13195,0.0001,16.48772]
[1778877664392,27.1,79100.51,0.0,0.13192,0.0001,16.4852]
[1778877669431,27.1,79101.24,0.0,0.132,0.0001,16.492]
[1778877674466,27.1,79101.16,0.0,0.13199,0.0001,16.49117]
[1778877679501,27.1,79091.45,0.0,0.131,0.0001,16.40364]
[1778877681940,27.1,79090.63,0.0,0.13092,0.0001,16.39648]
[1778877687558,27.1,79079.45,0.0,0.12979,0.0001,16.2967]
[1778877688576,27.1,79079.45,0.0,0.12979,0.0001,16.2967]
[1778877688608,27.1,79069.55,0.0,0.1288,0.0001,16.20794]
[1778877690482,27.11,79069.55,0.0,0.1288,0.0001,16.20825]
[1778877690578,27.11,79068.08,0.0,0.12866,0.0001,16.19536]
[1778877691201,27.11,79068.08,0.0,0.12866,0.0001,16.19536]
[1778877692209,27.11,79067.36,0.0,0.12856,0.0001,16.18545]
[1778877692592,27.11,79072.57,0.0,0.12909,0.0001,16.23256]
[1778877695621,27.11,79081.87,0.0,0.13003,0.0001,16.31664]
[1778877700648,27.11,79077.95,0.0,0.12964,0.0001,16.28192]
[1778877705693,27.11,79077.36,0.0,0.12959,0.0001,16.27731]
[1778877710717,27.11,79078.56,0.0,0.12972,0.0001,16.28881]
[1778877715763,27.11,79076.68,0.0,0.12954,0.0001,16.27254]
[1778877720788,27.11,79076.33,0.0,0.12951,0.0001,16.27012]
[1778877725833,27.11,79075.32,0.0,0.12942,0.0001,16.26178]
[1778877730858,27.11,79075.78,0.0,0.12947,0.0001,16.2667]
[1778877735904,27.11,79075.64,0.0,0.12947,0.0001,16.26622]
[1778877745974,27.12,79074.96,0.0,0.12942,0.0001,16.26181]
[1778877752006,27.12,79074.56,0.0,0.12937,0.0001,16.25543]
[1778877757001,27.12,79074.76,0.0,0.12939,0.0001,16.25788]
[1778877757013,27.12,79074.76,0.0,0.12939,0.0001,16.25788]
[1778877757056,27.12,79074.76,0.0,0.12939,0.0001,16.25788]
[1778877757186,27.12,79074.76,0.0,0.1294,0.0001,16.25804]
[1778877762560,27.12,79074.96,0.0,0.12942,0.0001,16.26049]
[1778877762578,27.12,79074.96,0.0,0.12943,0.0001,16.26065]
[1778877773152,27.12,79074.92,0.0,0.12944,0.0001,16.26205]
[1778877781208,27.12,79074.66,0.0,0.12943,0.0001,16.26097]
[1778877785342,27.12,79063.41,0.0,0.12831,0.0001,16.16078]
[1778877787334,27.12,79065.75,0.0,0.12855,0.0001,16.18206]
[1778877787429,27.13,79064.68,0.0,0.12844,0.0001,16.17274]
[1778877793292,27.13,79063.74,0.0,0.12837,0.0001,16.16586]
[1778877798327,27.13,79063.28,0.0,0.12833,0.0001,16.163]
[1778877802689,27.13,79057.52,0.0,0.12777,0.0001,16.11211]
[1778877802722,27.13,79057.52,0.0,0.12777,0.0001,16.11211]
[1778877809405,27.13,79054.46,0.0,0.12748,0.0001,16.08679]
[1778877814440,27.13,79051.87,0.0,0.12721,0.0001,16.06097]
[1778877819475,27.14,79051.04,0.0,0.12714,0.0001,16.05454]
[1778877824510,27.14,79050.3,0.0,0.12708,0.0001,16.04878]
[1778877829546,27.14,79049.13,0.0,0.12697,0.0001,16.03907]
[1778877834581,27.14,79050.98,0.0,0.12716,0.0001,16.05631]
[1778877841630,27.14,79050.42,0.0,0.12712,0.0001,16.05222]
[1778877844313,27.14,79046.95,0.0,0.12678,0.0001,16.02143]
[1778877845047,27.14,79046.95,0.0,0.12678,0.0001,16.02158]
[1778877845658,27.14,79046.03,0.0,0.12669,0.0001,16.01352]
[1778877849802,27.14,79030.72,0.0,0.12518,0.0001,15.87736]
[1778877852707,27.14,79021.31,0.0,0.12427,0.0001,15.79432]
[1778877857745,27.14,79026.95,0.0,0.12485,0.0001,15.84682]
[1778877862780,27.15,79031.42,0.0,0.12531,0.0001,15.8886]
[1778877867815,27.15,79033.78,0.0,0.12556,0.0001,15.91139]
[1778877872851,27.15,79036.7,0.0,0.12584,0.0001,15.93529]
[1778877877885,27.15,79034.74,0.0,0.12566,0.0001,15.91917]
[1778877882920,27.15,79035.18,0.0,0.12572,0.0001,15.92446]
[1778877887955,27.16,79035.61,0.0,0.12578,0.0001,15.92977]
[1778877893998,27.16,79031.59,0.0,0.12541,0.0001,15.8958]
[1778877899033,27.16,79031.01,0.0,0.12537,0.0001,15.89234]
[1778877904069,27.16,79026.02,0.0,0.1249,0.0001,15.84949]
[1778877909104,27.17,79026.5,0.0,0.12497,0.0001,15.85581]
[1778877912427,27.17,79039.42,0.0,0.12626,0.0001,15.97267]
[1778877913247,27.17,79039.42,0.0,0.12626,0.0001,15.97267]
[1778877919175,27.17,79038.1,0.0,0.12616,0.0001,15.96332]
[1778877922701,27.17,79037.87,0.0,0.12614,0.0001,15.962]
[1778877926584,27.17,79026.32,0.0,0.12502,0.0001,15.86055]
[1778877927444,27.17,79026.34,0.0,0.12503,0.0001,15.8612]
[1778877927482,27.18,79024.68,0.0,0.12487,0.0001,15.84688]
[1778877933273,27.18,79023.49,0.0,0.12476,0.0001,15.83557]
[1778877938308,27.18,79021.93,0.0,0.12464,0.0001,15.82426]
[1778877943343,27.19,79022.41,0.0,0.12471,0.0001,15.83112]
[1778877948378,27.19,79023.24,0.0,0.12482,0.0001,15.84099]
[1778877953413,27.19,79022.95,0.0,0.12482,0.0001,15.84084]
[1778877958448,27.2,79023.12,0.0,0.12487,0.0001,15.84478]
[1778877963482,27.2,79023.46,0.0,0.12493,0.0001,15.85017]
[1778877968519,27.2,79023.69,0.0,0.12498,0.0001,15.85454]
[1778877973553,27.2,79018.67,0.0,0.12451,0.0001,15.81217]
[1778877978664,27.21,79013.12,0.0,0.12399,0.0001,15.76512]
[1778877984630,27.21,79017.94,0.0,0.12451,0.0001,15.81211]
[1778877989706,27.21,79019.26,0.0,0.12466,0.0001,15.82603]
[1778877993782,27.22,79031.55,0.0,0.12588,0.0001,15.93488]
[1778877995431,27.22,79031.55,0.0,0.12588,0.0001,15.93488]
[1778877995489,27.22,79031.55,0.0,0.12588,0.0001,15.93488]
[1778877995875,27.22,79036.03,0.0,0.12633,0.0001,15.97521]
[1778878000882,27.22,79036.71,0.0,0.12642,0.0001,15.98296]
[1778878004771,27.22,79045.95,0.0,0.12735,0.0001,16.06657]
[1778878009806,27.22,79048.28,0.0,0.12759,0.0001,16.08848]
[1778878015848,27.23,79044.7,0.0,0.12725,0.0001,16.05781]
[1778878016084,27.23,79044.7,0.0,0.12725,0.0001,16.05781]
[1778878022897,27.23,79043.66,0.0,0.12717,0.0001,16.05017]
[1778878027952,27.23,79042.85,0.0,0.1271,0.0001,16.04418]
[1778878032967,27.23,79042.53,0.0,0.12708,0.0001,16.0426]
[1778878038003,27.23,79041.94,0.0,0.12704,0.0001,16.03865]
[1778878040036,27.23,79026.4,0.0,0.12551,0.0001,15.90073]
[1778878040286,27.23,79026.4,0.0,0.12551,0.0001,15.90073]
[1778878040767,27.23,79026.4,0.0,0.12551,0.0001,15.90073]
[1778878040776,27.23,79026.4,0.0,0.12551,0.0001,15.90073]
[1778878041027,27.23,79023.95,0.0,0.12527,0.0001,15.87938]
[1778878046603,27.24,79025.1,0.0,0.12541,0.0001,15.89142]
[1778878049409,27.24,79032.09,0.0,0.12611,0.0001,15.95496]
[1778878051062,27.24,79035.84,0.0,0.12649,0.0001,15.9891]
[1778878051245,27.24,79037.17,0.0,0.1266,0.0001,15.99748]
[1778878057139,27.24,79038.32,0.0,0.12673,0.0001,16.00907]
[1778878062174,27.24,79038.23,0.0,0.12673,0.0001,16.00911]
[1778878067210,27.24,79039.99,0.0,0.12691,0.0001,16.02547]
[1778878072245,27.24,79040.41,0.0,0.12696,0.0001,16.02966]
[1778878077279,27.24,79039.69,0.0,0.12689,0.0001,16.02373]
[1778878082315,27.24,79040.31,0.0,0.12696,0.0001,16.02969]
[1778878087355,27.25,79040.8,0.0,0.12701,0.0001,16.03436]
[1778878092389,27.25,79040.83,0.0,0.12702,0.0001,16.03483]
[1778878097425,27.25,79041.65,0.0,0.1271,0.0001,16.04225]
[1778878105011,27.25,79040.55,0.0,0.12699,0.0001,16.03246]
[1778878106657,27.25,79051.15,0.0,0.12805,0.0001,16.12731]
[1778878111877,27.25,79047.67,0.0,0.1277,0.0001,16.09604]
[1778878117565,27.25,79037.37,0.0,0.12665,0.0001,16.00065]
[1778878122843,27.25,79035.5,0.0,0.12647,0.0001,15.98425]
[1778878123146,27.25,79032.44,0.0,0.12617,0.0001,15.95706]
[1778878123606,27.25,79032.44,0.0,0.12617,0.0001,15.95713]
[1778878125985,27.25,79029.72,0.0,0.1259,0.0001,15.93302]
[1778878126063,27.25,79014.1,0.0,0.12437,0.0001,15.79425]
[1778878126357,27.25,79014.1,0.0,0.12437,0.0001,15.79425]
[1778878126526,27.25,79014.1,0.0,0.12437,0.0001,15.79425]
[1778878126797,27.25,79014.1,0.0,0.12437,0.0001,15.79425]
[1778878126823,27.25,78997.74,0.0,0.12278,0.0001,15.64924]
[1778878128057,27.25,78997.74,0.0,0.12278,0.0001,15.64924]
[1778878129065,27.25,78997.74,0.0,0.12278,0.0001,15.64916]
[1778878129079,27.25,78997.74,0.0,0.12278,0.0001,15.64916]
[1778878129084,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129194,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129212,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129244,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129338,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129342,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129366,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129398,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129426,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129461,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129496,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129531,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129566,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878129654,27.25,78989.68,0.0,0.122,0.0001,15.57791]
[1778878130665,27.25,78978.12,0.0,0.1209,0.0001,15.4762]
[1778878131669,27.25,78968.48,0.0,0.11997,0.0001,15.39125]
[1778878135188,27.25,78963.03,0.0,0.11947,0.0001,15.34472]
[1778878135218,27.25,78963.03,0.0,0.11947,0.0001,15.34472]
[1778878135698,27.25,78961.65,0.0,0.11935,0.0001,15.33324]
[1778878137511,27.25,78959.77,0.0,0.11918,9e-05,15.31739]
[1778878137513,27.25,78959.77,0.0,0.11918,9e-05,15.31739]
[1778878137570,27.25,78959.77,0.0,0.11918,9e-05,15.31739]
[1778878137711,27.25,78958.12,0.0,0.11903,9e-05,15.3036]
[1778878138811,27.25,78958.12,0.0,0.11903,9e-05,15.3036]
[1778878138864,27.25,78954.47,0.0,0.11869,9e-05,15.27224]
[1778878140780,27.25,78954.15,0.0,0.11867,9e-05,15.27023]
[1778878140856,27.25,78954.15,0.0,0.11867,9e-05,15.27023]
[1778878140865,27.25,78954.15,0.0,0.11867,9e-05,15.27023]
[1778878140957,27.25,78954.15,0.0,0.11867,9e-05,15.27023]
[1778878141074,27.26,78951.97,0.0,0.11847,9e-05,15.25187]
[1778878141645,27.26,78951.97,0.0,0.11847,9e-05,15.25187]
[1778878141695,27.26,78951.97,0.0,0.11847,9e-05,15.25187]
[1778878141750,27.26,78951.97,0.0,0.11848,9e-05,15.25268]
[1778878143155,27.26,78951.97,0.0,0.11848,9e-05,15.25268]
[1778878143165,27.26,78951.97,0.0,0.11848,9e-05,15.25268]
[1778878143256,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143301,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143357,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143408,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143485,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143511,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143583,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143707,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143756,27.26,78951.49,0.0,0.11845,9e-05,15.24931]
[1778878143815,27.26,78954.39,0.0,0.11873,9e-05,15.27574]
[1778878144733,27.26,78954.39,0.0,0.11873,9e-05,15.27574]
[1778878144826,27.26,78954.39,0.0,0.11873,9e-05,15.27574]
[1778878144859,27.26,78956.14,0.0,0.11891,9e-05,15.29199]
[1778878145767,27.26,78956.14,0.0,0.11891,9e-05,15.29199]
[1778878145852,27.26,78956.14,0.0,0.11891,9e-05,15.29199]
[1778878145962,27.26,78956.14,0.0,0.11891,9e-05,15.29199]
[1778878145975,27.26,78961.34,0.0,0.11941,0.0001,15.33859]
[1778878147225,27.27,78961.34,0.0,0.1195,0.0001,15.34651]
[1778878148144,27.27,78964.99,0.0,0.11985,0.0001,15.37938]
[1778878148300,27.27,78964.99,0.0,0.11985,0.0001,15.37938]
[1778878148819,27.27,78966.16,0.0,0.11997,0.0001,15.39038]
[1778878153839,27.28,78969.7,0.0,0.12034,0.0001,15.42489]
[1778878158889,27.28,78969.57,0.0,0.12037,0.0001,15.42687]
[1778878161638,27.28,78971.67,0.0,0.12058,0.0001,15.44666]
[1778878162231,27.28,78975.29,0.0,0.12093,0.0001,15.4792]
[1778878163046,27.28,78984.87,0.0,0.12186,0.0001,15.56436]
[1778878168959,27.29,78987.87,0.0,0.12218,0.0001,15.59376]
[1778878171129,27.29,78987.87,0.0,0.12219,0.0001,15.59424]
[1778878176142,27.29,78990.92,0.0,0.12249,0.0001,15.61992]
[1778878177134,27.29,78991.3,0.0,0.12253,0.0001,15.62376]
[1778878177176,27.29,78991.3,0.0,0.12253,0.0001,15.62376]
[1778878178009,27.29,78992.71,0.0,0.12268,0.0001,15.63772]
[1778878178679,27.29,78992.71,0.0,0.12268,0.0001,15.63772]
[1778878179037,27.29,79006.47,0.0,0.12402,0.0001,15.75956]
[1778878179722,27.29,79006.47,0.0,0.12402,0.0001,15.75956]
[1778878186068,27.3,79011.13,0.0,0.1245,0.0001,15.80306]
[1778878191142,27.3,79012.95,0.0,0.12468,0.0001,15.82023]
[1778878197146,27.3,79023.44,0.0,0.12575,0.0001,15.91645]
[1778878199170,27.3,79012.37,0.0,0.12467,0.0001,15.8192]
[1778878204195,27.31,79005.99,0.0,0.12409,0.0001,15.76566]
[1778878209231,27.31,79011.44,0.0,0.12465,0.0001,15.81688]
[1778878214266,27.31,79014.43,0.0,0.12497,0.0001,15.84609]
[1778878219313,27.32,79012.21,0.0,0.12478,0.0001,15.82896]
[1778878224336,27.32,79011.05,0.0,0.1247,0.0001,15.82119]
[1778878229383,27.32,79008.8,0.0,0.12451,0.0001,15.8037]
[1778878234406,27.33,79009.73,0.0,0.1246,0.0001,15.81045]
[1778878239453,27.33,79005.41,0.0,0.1242,0.0001,15.77452]
[1778878242312,27.33,79005.4,0.0,0.12422,0.0001,15.77547]
[1778878242457,27.33,79005.4,0.0,0.12422,0.0001,15.77547]
[1778878242494,27.33,79003.97,0.0,0.12408,0.0001,15.76333]
[1778878245110,27.33,79003.97,0.0,0.12409,0.0001,15.76385]
[1778878245147,27.33,79003.97,0.0,0.12409,0.0001,15.76385]
[1778878245188,27.33,79001.95,0.0,0.1239,0.0001,15.74709]
[1778878250762,27.34,79001.17,0.0,0.12385,0.0001,15.74255]
[1778878256560,27.34,79000.31,0.0,0.12382,0.0001,15.73926]
[1778878261595,27.35,79002.27,0.0,0.12405,0.0001,15.76001]
[1778878266634,27.35,79010.82,0.0,0.12492,0.0001,15.83902]
[1778878271669,27.36,79010.4,0.0,0.12494,0.0001,15.84072]
[1778878276705,27.36,79005.25,0.0,0.12449,0.0001,15.79996]
[1778878281738,27.37,79008.43,0.0,0.12486,0.0001,15.83294]
[1778878286798,27.37,79003.08,0.0,0.12437,0.0001,15.78846]
[1778878289860,27.37,79001.34,0.0,0.12421,0.0001,15.77377]
[1778878290027,27.37,79001.34,0.0,0.12421,0.0001,15.77377]
[1778878290039,27.37,79005.87,0.0,0.12465,0.0001,15.81405]
[1778878291958,27.37,79005.87,0.0,0.12465,0.0001,15.81426]
[1778878291998,27.37,79005.87,0.0,0.12465,0.0001,15.81426]
[1778878292101,27.38,79008.84,0.0,0.12493,0.0001,15.83775]
[1778878292664,27.38,79008.84,0.0,0.12493,0.0001,15.83775]
[1778878292719,27.38,79008.84,0.0,0.12493,0.0001,15.83775]
[1778878292816,27.38,79008.84,0.0,0.12494,0.0001,15.83865]
[1778878293724,27.38,79008.84,0.0,0.12494,0.0001,15.83865]
[1778878293763,27.38,79008.84,0.0,0.12494,0.0001,15.83865]
[1778878293826,27.38,79008.04,0.0,0.12487,0.0001,15.83248]
[1778878298857,27.38,79015.22,0.0,0.12562,0.0001,15.90058]
[1778878300518,27.38,79016.97,0.0,0.1258,0.0001,15.91689]
[1778878300604,27.38,79016.97,0.0,0.1258,0.0001,15.91689]
[1778878302886,27.39,79006.01,0.0,0.12475,0.0001,15.82161]
[1778878308190,27.39,79007.4,0.0,0.12492,0.0001,15.83722]
[1778878314229,27.4,79000.05,0.0,0.12425,0.0001,15.77602]
[1778878319373,27.4,79008.9,0.0,0.12514,0.0001,15.85696]
[1778878324033,27.4,79018.55,0.0,0.12613,0.0001,15.946]
[1778878325545,27.41,79019.01,0.0,0.12618,0.0001,15.95083]
[1778878329527,27.41,79021.0,0.0,0.12641,0.0001,15.97145]
[1778878335113,27.41,79026.01,0.0,0.12696,0.0001,16.02021]
[1778878340175,27.42,79026.84,0.0,0.12708,0.0001,16.03117]
[1778878345797,27.42,79027.09,0.0,0.12714,0.0001,16.03634]
[1778878347368,27.42,79026.92,0.0,0.12714,0.0001,16.03633]
[1778878347380,27.42,79026.92,0.0,0.12714,0.0001,16.03633]
[1778878348997,27.43,79027.51,0.0,0.12721,0.0001,16.04307]
[1778878349369,27.43,79027.51,0.0,0.12721,0.0001,16.04307]
[1778878350245,27.43,79029.22,0.0,0.1274,0.0001,16.05973]
[1778878356259,27.44,79029.38,0.0,0.12752,0.0001,16.06849]
[1778878361294,27.48,79030.01,0.0,0.12791,0.0001,16.10287]
[1778878366329,27.5,79028.67,0.0,0.12796,0.0001,16.10662]
[1778878371364,27.5,79027.6,0.0,0.12789,0.0001,16.10048]
[1778878376399,27.52,79027.3,0.0,0.12796,0.0001,16.10713]
[1778878382406,27.52,79027.59,0.0,0.12802,0.0001,16.11234]
[1778878391504,27.53,79026.48,0.0,0.128,0.0001,16.10978]
[1778878396539,27.53,79026.65,0.0,0.12805,0.0001,16.11457]
[1778878401575,27.54,79035.08,0.0,0.12892,0.0001,16.19238]
[1778878406616,27.55,79036.2,0.0,0.12912,0.0001,16.20977]
[1778878411646,27.55,79038.64,0.0,0.12936,0.0001,16.22994]
[1778878416682,27.55,79036.9,0.0,0.12922,0.0001,16.21664]
[1778878421717,27.56,79038.07,0.0,0.12936,0.0001,16.229]
[1778878426758,27.56,79038.95,0.0,0.12947,0.0001,16.23897]
[1778878431792,27.56,79039.48,0.0,0.12954,0.0001,16.24531]
[1778878436822,27.56,79042.65,0.0,0.12987,0.0001,16.27485]
[1778878441857,27.56,79046.95,0.0,0.13031,0.0001,16.31402]
[1778878446892,27.57,79050.46,0.0,0.13067,0.0001,16.34594]
[1778878452372,27.57,79054.66,0.0,0.1311,0.0001,16.38349]
[1778878457969,27.57,79055.9,0.0,0.13123,0.0001,16.39476]
[1778878463004,27.57,79058.49,0.0,0.13149,0.0001,16.41777]
[1778878465118,27.57,79058.68,0.0,0.13151,0.0001,16.41943]
[1778878465304,27.57,79058.68,0.0,0.13151,0.0001,16.41943]
[1778878465314,27.57,79058.68,0.0,0.13151,0.0001,16.41943]
[1778878465393,27.57,79058.68,0.0,0.13151,0.0001,16.41943]
[1778878465494,27.57,79060.13,0.0,0.13165,0.0001,16.43227]
[1778878466821,27.57,79060.13,0.0,0.13165,0.0001,16.43223]
[1778878466856,27.57,79060.13,0.0,0.13165,0.0001,16.43223]
[1778878466941,27.57,79060.13,0.0,0.13165,0.0001,16.43223]
[1778878467042,27.57,79061.11,0.0,0.13175,0.0001,16.44087]
[1778878468878,27.57,79061.11,0.0,0.13175,0.0001,16.44081]
[1778878468910,27.57,79061.11,0.0,0.13175,0.0001,16.44081]
[1778878469047,27.57,79059.52,0.0,0.13159,0.0001,16.42665]
[1778878469922,27.57,79059.52,0.0,0.13159,0.0001,16.42665]
[1778878470916,27.57,79059.42,0.0,0.13158,0.0001,16.42571]
[1778878476096,27.57,79061.61,0.0,0.13177,0.0001,16.44092]
[1778878481150,27.57,79062.19,0.0,0.13182,0.0001,16.44569]
[1778878486166,27.56,79063.77,0.0,0.13197,0.0001,16.45899]
[1778878491234,27.56,79062.87,0.0,0.13187,0.0001,16.45041]
[1778878496239,27.56,79061.53,0.0,0.13173,0.0001,16.43795]
[1778878500562,27.56,79062.02,0.0,0.13178,0.0001,16.44206]
[1778878501777,27.56,79058.51,0.0,0.13142,0.0001,16.41056]
[1778878502284,27.56,79058.51,0.0,0.13142,0.0001,16.41043]
[1778878503851,27.56,79057.6,0.0,0.13133,0.0001,16.40228]
[1778878504295,27.56,79057.1,0.0,0.13128,0.0001,16.39777]
[1778878504600,27.56,79057.1,0.0,0.13128,0.0001,16.39777]
[1778878510053,27.56,79063.55,0.0,0.13192,0.0001,16.45428]
[1778878510339,27.56,79063.68,0.0,0.13193,0.0001,16.45529]
[1778878517386,27.56,79064.04,0.0,0.13195,0.0001,16.45741]
[1778878522421,27.56,79055.01,0.0,0.13104,0.0001,16.37703]
[1778878524208,27.56,79052.02,0.0,0.13074,0.0001,16.35052]
[1778878524437,27.56,79049.19,0.0,0.13046,0.0001,16.32549]
[1778878529471,27.56,79049.72,0.0,0.13052,0.0001,16.33063]
[1778878535513,27.56,79050.97,0.0,0.13063,0.0001,16.33857]
[1778878540547,27.56,79061.18,0.0,0.13165,0.0001,16.42945]
[1778878545586,27.56,79063.42,0.0,0.13188,0.0001,16.44897]
[1778878550621,27.56,79062.13,0.0,0.13174,0.0001,16.43708]
[1778878555657,27.56,79061.63,0.0,0.13168,0.0001,16.43219]
[1778878559684,27.56,79056.94,0.0,0.13121,0.0001,16.39035]
[1778878560691,27.56,79056.07,0.0,0.13112,0.0001,16.38259]
[1778878565691,27.56,79056.12,0.0,0.13113,0.0001,16.38285]
[1778878571942,27.56,79056.24,0.0,0.13113,0.0001,16.38353]
[1778878577813,27.56,79056.28,0.0,0.13113,0.0001,16.38335]
[1778878582844,27.56,79056.62,0.0,0.13116,0.0001,16.38593]
[1778878588567,27.56,79056.53,0.0,0.13115,0.0001,16.38475]
[1778878593922,27.55,79056.41,0.0,0.1311,0.0001,16.37923]
[1778878598961,27.55,79056.48,0.0,0.1311,0.0001,16.37927]
[1778878603993,27.55,79056.8,0.0,0.13113,0.0001,16.38161]
[1778878609027,27.55,79057.02,0.0,0.13114,0.0001,16.38303]
[1778878614062,27.55,79056.66,0.0,0.1311,0.0001,16.37927]
[1778878619098,27.55,79056.16,0.0,0.13105,0.0001,16.37431]
[1778878624132,27.55,79056.25,0.0,0.13105,0.0001,16.37459]
[1778878629167,27.55,79056.13,0.0,0.13103,0.0001,16.373]
[1778878635209,27.55,79053.07,0.0,0.13072,0.0001,16.34536]
[1778878640244,27.55,79050.28,0.0,0.13044,0.0001,16.32039]
[1778878646286,27.55,79054.63,0.0,0.13087,0.0001,16.35849]
[1778878650407,27.55,79063.04,0.0,0.13171,0.0001,16.43263]
[1778878650487,27.55,79060.49,0.0,0.13145,0.0001,16.4098]
[1778878652151,27.55,79056.93,0.0,0.13106,0.0001,16.37427]
[1778878652184,27.55,79056.93,0.0,0.13106,0.0001,16.37427]
[1778878652308,27.55,79056.93,0.0,0.13106,0.0001,16.37427]
[1778878652345,27.55,79061.37,0.0,0.13151,0.0001,16.41348]
[1778878654206,27.55,79061.37,0.0,0.13151,0.0001,16.41335]
[1778878654258,27.55,79061.37,0.0,0.13151,0.0001,16.41335]
[1778878654342,27.55,79061.38,0.0,0.1315,0.0001,16.41327]
[1778878656255,27.55,79061.82,0.0,0.13155,0.0001,16.41699]
[1778878656670,27.55,79062.5,0.0,0.13161,0.0001,16.42285]
[1778878658269,27.55,79062.27,0.0,0.13159,0.0001,16.42062]
[1778878658280,27.55,79062.27,0.0,0.13159,0.0001,16.42062]
[1778878658310,27.55,79062.27,0.0,0.13159,0.0001,16.42062]
[1778878658563,27.55,79063.58,0.0,0.13172,0.0001,16.43205]
[1778878660322,27.55,79063.58,0.0,0.13171,0.0001,16.43186]
[1778878660386,27.55,79063.58,0.0,0.13171,0.0001,16.43186]
[1778878660577,27.55,79064.3,0.0,0.13178,0.0001,16.43805]
[1778878661499,27.55,79064.3,0.0,0.13178,0.0001,16.43805]
[1778878662365,27.54,79064.71,0.0,0.13182,0.0001,16.44148]
[1778878662437,27.54,79065.61,0.0,0.13191,0.0001,16.44927]
[1778878667617,27.54,79066.7,0.0,0.13201,0.0001,16.45816]
[1778878673481,27.54,79066.48,0.0,0.13198,0.0001,16.45491]
[1778878678516,27.54,79066.02,0.0,0.13192,0.0001,16.44993]
[1778878685565,27.54,79063.02,0.0,0.1316,0.0001,16.42222]
[1778878690601,27.54,79063.42,0.0,0.13164,0.0001,16.42511]
[1778878694350,27.54,79062.99,0.0,0.13159,0.0001,16.4209]
[1778878694628,27.54,79060.93,0.0,0.13138,0.0001,16.4025]
[1778878697649,27.54,79050.66,0.0,0.13035,0.0001,16.31117]
[1778878701512,27.54,79045.08,0.0,0.12979,0.0001,16.26193]
[1778878703457,27.54,79054.56,0.0,0.13074,0.0001,16.3461]
[1778878711747,27.54,79058.61,0.0,0.13112,0.0001,16.37812]
[1778878716857,27.54,79066.45,0.0,0.13191,0.0001,16.44769]
[1778878722860,27.54,79073.35,0.0,0.1326,0.0001,16.50823]
[1778878727835,27.54,79074.86,0.0,0.13275,0.0001,16.52114]
[1778878727863,27.54,79074.86,0.0,0.13275,0.0001,16.52114]
[1778878728342,27.54,79074.86,0.0,0.13275,0.0001,16.52114]
[1778878728381,27.54,79074.86,0.0,0.13275,0.0001,16.52114]
[1778878730617,27.54,79076.27,0.0,0.13289,0.0001,16.5334]
[1778878730652,27.54,79076.27,0.0,0.13289,0.0001,16.5334]
[1778878730826,27.54,79080.93,0.0,0.13335,0.0001,16.57452]
[1778878732324,27.54,79082.68,0.0,0.13353,0.0001,16.5899]
[1778878732341,27.53,79082.59,0.0,0.13352,0.0001,16.5889]
[1778878737929,27.53,79083.4,0.0,0.13359,0.0001,16.59518]
[1778878742614,27.53,79084.89,0.0,0.13374,0.0001,16.60795]
[1778878742641,27.53,79080.98,0.0,0.13334,0.0001,16.57288]
[1778878748002,27.53,79082.9,0.0,0.13352,0.0001,16.58938]
[1778878753071,27.53,79085.5,0.0,0.13378,0.0001,16.61203]
[1778878759079,27.53,79083.57,0.0,0.13358,0.0001,16.59431]
[1778878764113,27.53,79084.36,0.0,0.13366,0.0001,16.60098]
[1778878769147,27.53,79081.72,0.0,0.13338,0.0001,16.57725]
[1778878774182,27.53,79082.11,0.0,0.13339,0.0001,16.57597]
[1778878780224,27.53,79082.72,0.0,0.13343,0.0001,16.57957]
[1778878785294,27.52,79080.43,0.0,0.13318,0.0001,16.55768]
[1778878791302,27.52,79080.12,0.0,0.13313,0.0001,16.55323]
[1778878796337,27.52,79079.23,0.0,0.13302,0.0001,16.54394]
[1778878803386,27.52,79080.32,0.0,0.13312,0.0001,16.5529]
[1778878809428,27.52,79078.66,0.0,0.13296,0.0001,16.53822]
[1778878814497,27.52,79078.5,0.0,0.13294,0.0001,16.53686]
[1778878820505,27.52,79078.44,0.0,0.13294,0.0001,16.53645]
[1778878829603,27.52,79077.82,0.0,0.13287,0.0001,16.53111]
[1778878834604,27.52,79077.82,0.0,0.13285,0.0001,16.52746]
[1778878840645,27.52,79077.45,0.0,0.13282,0.0001,16.52433]
[1778878845680,27.52,79077.81,0.0,0.13285,0.0001,16.52766]
[1778878851758,27.52,79077.81,0.0,0.13286,0.0001,16.5278]
[1778878857764,27.52,79077.98,0.0,0.13287,0.0001,16.52943]
[1778878865820,27.52,79079.42,0.0,0.13302,0.0001,16.54232]
[1778878870856,27.52,79080.64,0.0,0.13315,0.0001,16.55323]
[1778878875890,27.52,79083.14,0.0,0.1334,0.0001,16.57553]
[1778878880925,27.52,79085.14,0.0,0.1336,0.0001,16.59323]
[1778878883475,27.52,79085.43,0.0,0.13363,0.0001,16.59577]
[1778878883615,27.52,79085.43,0.0,0.13363,0.0001,16.59577]
[1778878883622,27.52,79085.43,0.0,0.13363,0.0001,16.59577]
[1778878883739,27.52,79085.43,0.0,0.13363,0.0001,16.59577]
[1778878883814,27.52,79085.43,0.0,0.13363,0.0001,16.59574]
[1778878884457,27.52,79085.43,0.0,0.13363,0.0001,16.59574]
[1778878884486,27.52,79085.43,0.0,0.13363,0.0001,16.59574]
[1778878884547,27.52,79085.43,0.0,0.13363,0.0001,16.59571]
[1778878886361,27.52,79085.43,0.0,0.13363,0.0001,16.59571]
[1778878886403,27.52,79085.43,0.0,0.13363,0.0001,16.59571]
[1778878886439,27.52,79086.0,0.0,0.13369,0.0001,16.60071]
[1778878892038,27.52,79088.76,0.0,0.13394,0.0001,16.62119]
[1778878898046,27.52,79089.05,0.0,0.13396,0.0001,16.6231]
[1778878903510,27.52,79088.28,0.0,0.13388,0.0001,16.61564]
[1778878910130,27.52,79096.11,0.0,0.13466,0.0001,16.68415]
[1778878915200,27.52,79095.05,0.0,0.13454,0.0001,16.67364]
[1778878917458,27.51,79094.48,0.0,0.13448,0.0001,16.66814]
[1778878917642,27.51,79094.48,0.0,0.13448,0.0001,16.66814]
[1778878917657,27.51,79094.22,0.0,0.13445,0.0001,16.66561]
[1778878919464,27.51,79094.22,0.0,0.13445,0.0001,16.66561]
[1778878919544,27.51,79094.22,0.0,0.13445,0.0001,16.66561]
[1778878919565,27.51,79093.86,0.0,0.13441,0.0001,16.66199]
[1778878920347,27.51,79093.86,0.0,0.13441,0.0001,16.66199]
[1778878920360,27.51,79093.86,0.0,0.13441,0.0001,16.66199]
[1778878920396,27.51,79093.86,0.0,0.13441,0.0001,16.66199]
[1778878920424,27.51,79093.48,0.0,0.13437,0.0001,16.6584]
[1778878921519,27.51,79093.48,0.0,0.13437,0.0001,16.6584]
[1778878927285,27.51,79093.94,0.0,0.1344,0.0001,16.66123]
[1778878932286,27.51,79093.94,0.0,0.13438,0.0001,16.6601]
[1778878937355,27.51,79091.91,0.0,0.13416,0.0001,16.64069]
[1778878942356,27.51,79091.26,0.0,0.13408,0.0001,16.63383]
[1778878947426,27.51,79091.13,0.0,0.13406,0.0001,16.63157]
[1778878952427,27.5,79091.33,0.0,0.13404,0.0001,16.62837]
[1778878957496,27.5,79091.12,0.0,0.134,0.0001,16.62524]
[1778878966060,27.5,79090.76,0.0,0.13395,0.0001,16.621]
[1778878969442,27.5,79101.07,0.0,0.13499,0.0001,16.71159]
[1778878970907,27.5,79101.4,0.0,0.13503,0.0001,16.71447]
[1778878970984,27.5,79104.12,0.0,0.1353,0.0001,16.73868]
[1778878976596,27.5,79105.24,0.0,0.13541,0.0001,16.74803]
[1778878983679,27.5,79108.93,0.0,0.13577,0.0001,16.77962]
[1778878989685,27.49,79109.09,0.0,0.13577,0.0001,16.77966]
[1778878995197,27.49,79106.32,0.0,0.13548,0.0001,16.75393]
[1778879000333,27.49,79107.95,0.0,0.13563,0.0001,16.76709]
[1778879005799,27.49,79114.99,0.0,0.13634,0.0001,16.82908]
[1778879010833,27.49,79123.61,0.0,0.13724,0.0001,16.90606]
[1778879013891,27.49,79101.26,0.0,0.1349,0.0001,16.70241]
[1778879020908,27.49,79098.06,0.0,0.13457,0.0001,16.6737]
[1778879028963,27.49,79099.33,0.0,0.1347,0.0001,16.6849]
[1778879034031,27.49,79100.23,0.0,0.13479,0.0001,16.69286]
[1778879039033,27.49,79100.97,0.0,0.13487,0.0001,16.6994]
[1778879044068,27.49,79101.53,0.0,0.13493,0.0001,16.70434]
[1778879049103,27.49,79102.42,0.0,0.13502,0.0001,16.71221]
[1778879054171,27.49,79110.51,0.0,0.13585,0.0001,16.78438]
[1778879059174,27.49,79116.69,0.0,0.1365,0.0001,16.84068]
[1778879064241,27.49,79117.31,0.0,0.13657,0.0001,16.84694]
[1778879069614,27.49,79117.39,0.0,0.13658,0.0001,16.84806]
[1778879075286,27.49,79116.89,0.0,0.13652,0.0001,16.84085]
[1778879080322,27.49,79116.51,0.0,0.13648,0.0001,16.83776]
[1778879085943,27.49,79116.7,0.0,0.13649,0.0001,16.83862]
[1778879091399,27.49,79116.96,0.0,0.13653,0.0001,16.84145]
[1778879093847,27.49,79117.1,0.0,0.13654,0.0001,16.84304]
[1778879093987,27.49,79117.1,0.0,0.13654,0.0001,16.84304]
[1778879094046,27.49,79117.1,0.0,0.13654,0.0001,16.84304]
[1778879094146,27.49,79116.79,0.0,0.13651,0.0001,16.84043]
[1778879094224,27.49,79116.79,0.0,0.13651,0.0001,16.84043]
[1778879094906,27.49,79116.79,0.0,0.13651,0.0001,16.84043]
[1778879094922,27.49,79116.79,0.0,0.13651,0.0001,16.84043]
[1778879094999,27.49,79116.79,0.0,0.13651,0.0001,16.84043]
[1778879095145,27.49,79110.97,0.0,0.13592,0.0001,16.7886]
[1778879096031,27.49,79090.57,0.0,0.13381,0.0001,16.60559]
[1778879097043,27.49,79079.94,0.0,0.13273,0.0001,16.51091]
[1778879098112,27.49,79079.94,0.0,0.13273,0.0001,16.51091]
[1778879098119,27.49,79079.94,0.0,0.13273,0.0001,16.51091]
[1778879099106,27.49,79076.93,0.0,0.13242,0.0001,16.48375]
[1778879100415,27.49,79075.24,0.0,0.13225,0.0001,16.46861]
[1778879101014,27.49,79072.38,0.0,0.13196,0.0001,16.44302]
[1778879101502,27.49,79122.63,0.0,0.1371,0.0001,16.89114]
[1778879103831,27.49,79118.95,0.0,0.13672,0.0001,16.85821]
[1778879103910,27.48,79116.58,0.0,0.1364,0.0001,16.83092]
[1778879104837,27.48,79116.58,0.0,0.1364,0.0001,16.83092]
[1778879104841,27.48,79050.84,0.0,0.12965,0.0001,16.23942]
[1778879106695,27.48,79047.31,0.0,0.1293,0.0001,16.20778]
[1778879112546,27.48,79047.09,0.0,0.12929,0.0001,16.2074]
[1778879117581,27.48,79046.59,0.0,0.12925,0.0001,16.204]
[1778879119915,27.48,79046.29,0.0,0.12923,0.0001,16.20153]
[1778879120133,27.48,79046.6,0.0,0.12926,0.0001,16.20447]
[1778879122832,27.48,79046.58,0.0,0.12926,0.0001,16.20465]
[1778879123125,27.48,79047.25,0.0,0.12933,0.0001,16.21076]
[1778879128140,27.48,79053.35,0.0,0.12995,0.0001,16.26557]
[1778879133154,27.48,79052.44,0.0,0.12984,0.0001,16.25439]
[1778879138218,27.48,79054.2,0.0,0.13002,0.0001,16.27055]
[1778879143243,27.48,79054.83,0.0,0.13009,0.0001,16.2764]
[1778879148264,27.48,79054.57,0.0,0.13006,0.0001,16.27429]
[1778879153296,27.48,79055.8,0.0,0.13019,0.0001,16.28536]
[1778879158350,27.48,79055.7,0.0,0.13018,0.0001,16.28461]
[1778879163443,27.48,79056.02,0.0,0.13021,0.0001,16.28757]
[1778879168483,27.48,79056.69,0.0,0.13028,0.0001,16.29358]
[1778879173508,27.48,79056.29,0.0,0.13024,0.0001,16.2901]
[1778879178552,27.48,79057.01,0.0,0.13032,0.0001,16.29657]
[1778879183553,27.48,79055.66,0.0,0.13018,0.0001,16.28466]
[1778879188609,27.48,79057.31,0.0,0.13035,0.0001,16.2994]
[1778879193659,27.48,79057.92,0.0,0.13038,0.0001,16.3011]
[1778879198684,27.48,79057.67,0.0,0.13036,0.0001,16.29892]
[1778879203713,27.48,79058.81,0.0,0.13047,0.0001,16.30908]
[1778879208801,27.48,79058.35,0.0,0.13043,0.0001,16.305]
[1778879213815,27.48,79058.63,0.0,0.13046,0.0001,16.30748]
[1778879218897,27.48,79058.61,0.0,0.13045,0.0001,16.3073]
[1778879223711,27.48,79058.6,0.0,0.13045,0.0001,16.3072]
[1778879223741,27.48,79058.6,0.0,0.13045,0.0001,16.3072]
[1778879223774,27.48,79058.6,0.0,0.13045,0.0001,16.3072]
[1778879226693,27.48,79058.69,0.0,0.13046,0.0001,16.308]
[1778879226776,27.48,79058.69,0.0,0.13046,0.0001,16.308]
[1778879232422,27.48,79058.87,0.0,0.13048,0.0001,16.30936]
[1778879237609,27.48,79060.32,0.0,0.13062,0.0001,16.32199]
[1778879237759,27.48,79060.32,0.0,0.13062,0.0001,16.32199]
[1778879238442,27.48,79062.73,0.0,0.13086,0.0001,16.34333]
[1778879238477,27.48,79062.73,0.0,0.13086,0.0001,16.34333]
[1778879238538,27.48,79062.73,0.0,0.13086,0.0001,16.34333]
[1778879238905,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879240423,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879240491,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879241156,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879241211,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879241227,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879241299,27.48,79072.87,0.0,0.13188,0.0001,16.43343]
[1778879241448,27.48,79077.92,0.0,0.13239,0.0001,16.47802]
[1778879242481,27.48,79077.92,0.0,0.13239,0.0001,16.47802]
[1778879242540,27.48,79077.92,0.0,0.13239,0.0001,16.47802]
[1778879242603,27.48,79077.92,0.0,0.13239,0.0001,16.47802]
[1778879243208,27.48,79077.92,0.0,0.13239,0.0001,16.47802]
[1778879245445,27.48,79084.43,0.0,0.13304,0.0001,16.53514]
[1778879245483,27.48,79084.43,0.0,0.13304,0.0001,16.53514]
[1778879245883,27.48,79084.43,0.0,0.13304,0.0001,16.53514]
[1778879246586,27.48,79086.98,0.0,0.1333,0.0001,16.55761]
[1778879246683,27.48,79087.17,0.0,0.13331,0.0001,16.55902]
[1778879252563,27.48,79089.79,0.0,0.13354,0.0001,16.57712]
[1778879258567,27.48,79090.19,0.0,0.13356,0.0001,16.57895]
[1778879263742,27.48,79090.48,0.0,0.13357,0.0001,16.58018]
[1778879263814,27.48,79079.34,0.0,0.13244,0.0001,16.48065]
[1778879265115,27.48,79079.34,0.0,0.13244,0.0001,16.48065]
[1778879265185,27.47,79076.36,0.0,0.13213,0.0001,16.45386]
[1778879270653,27.47,79082.08,0.0,0.13271,0.0001,16.5044]
[1778879275685,27.47,79082.18,0.0,0.13271,0.0001,16.5047]
[1778879280722,27.47,79084.31,0.0,0.13292,0.0001,16.52315]
[1778879285757,27.47,79087.04,0.0,0.13319,0.0001,16.54687]
[1778879290793,27.47,79087.85,0.0,0.13327,0.0001,16.55338]
[1778879295828,27.47,79086.48,0.0,0.13312,0.0001,16.5405]
[1778879300863,27.47,79087.2,0.0,0.13318,0.0001,16.5463]
[1778879305995,27.47,79089.92,0.0,0.13346,0.0001,16.57005]
[1778879311941,27.47,79091.4,0.0,0.13357,0.0001,16.57834]
[1778879316976,27.47,79091.1,0.0,0.13353,0.0001,16.57481]
[1778879322011,27.47,79091.18,0.0,0.13353,0.0001,16.57461]
[1778879327047,27.46,79090.29,0.0,0.13342,0.0001,16.56574]
[1778879332081,27.46,79092.04,0.0,0.13359,0.0001,16.58035]
[1778879337116,27.46,79091.76,0.0,0.13355,0.0001,16.57686]
[1778879342152,27.46,79092.88,0.0,0.13365,0.0001,16.58596]
[1778879348194,27.46,79094.27,0.0,0.13378,0.0001,16.59729]
[1778879353270,27.46,79095.43,0.0,0.13389,0.0001,16.60677]
[1778879359270,27.46,79095.86,0.0,0.13393,0.0001,16.60967]
[1778879364305,27.46,79096.82,0.0,0.13401,0.0001,16.61753]
[1778879371354,27.45,79097.57,0.0,0.13406,0.0001,16.61953]
[1778879376395,27.45,79103.98,0.0,0.13471,0.0001,16.67617]
[1778879378412,27.45,79103.98,0.0,0.1347,0.0001,16.67606]
[1778879380311,27.45,79109.91,0.0,0.13531,0.0001,16.72861]
[1778879380417,27.45,79109.79,0.0,0.13529,0.0001,16.72727]
[1778879385446,27.45,79109.99,0.0,0.13531,0.0001,16.72892]
[1778879391494,27.45,79107.79,0.0,0.13507,0.0001,16.70799]
[1778879397005,27.45,79106.79,0.0,0.13495,0.0001,16.69763]
[1778879402572,27.44,79110.25,0.0,0.13527,0.0001,16.72566]
[1778879407607,27.44,79108.39,0.0,0.13506,0.0001,16.70679]
[1778879413691,27.44,79106.03,0.0,0.13478,0.0001,16.68299]
[1778879419692,27.43,79105.35,0.0,0.13468,0.0001,16.6742]
[1778879424727,27.43,79104.44,0.0,0.13456,0.0001,16.6638]
[1778879430768,27.43,79103.41,0.0,0.13442,0.0001,16.65186]
[1778879435806,27.43,79104.4,0.0,0.13447,0.0001,16.65465]
[1778879440837,27.42,79109.03,0.0,0.13492,0.0001,16.69367]
[1778879445873,27.42,79111.54,0.0,0.13515,0.0001,16.71367]
[1778879450909,27.41,79110.0,0.0,0.13496,0.0001,16.69702]
[1778879455943,27.41,79109.75,0.0,0.1349,0.0001,16.69255]
[1778879461986,27.41,79099.63,0.0,0.13384,0.0001,16.59967]
[1778879467021,27.41,79096.67,0.0,0.13352,0.0001,16.57166]
[1778879472057,27.4,79094.62,0.0,0.13329,0.0001,16.5519]
[1778879477095,27.4,79092.72,0.0,0.13308,0.0001,16.53383]
[1778879477159,27.4,79093.03,0.0,0.13311,0.0001,16.53633]
[1778879482273,27.4,79093.1,0.0,0.13311,0.0001,16.53616]
[1778879488169,27.4,79095.89,0.0,0.13337,0.0001,16.55894]
[1778879493204,27.4,79094.34,0.0,0.13317,0.0001,16.54003]
[1778879495337,27.4,79093.73,0.0,0.13311,0.0001,16.53433]
[1778879495514,27.4,79093.73,0.0,0.13311,0.0001,16.53433]
[1778879495520,27.4,79092.52,0.0,0.13298,0.0001,16.52329]
[1778879497202,27.4,79092.52,0.0,0.13298,0.0001,16.52305]
[1778879497211,27.4,79092.52,0.0,0.13298,0.0001,16.52305]
[1778879497543,27.4,79085.12,0.0,0.13222,0.0001,16.45674]
[1778879502567,27.4,79084.99,0.0,0.1322,0.0001,16.45497]
[1778879507584,27.39,79085.25,0.0,0.13222,0.0001,16.45657]
[1778879512616,27.39,79085.13,0.0,0.1322,0.0001,16.45458]
[1778879516168,27.39,79084.8,0.0,0.13216,0.0001,16.45117]
[1778879516368,27.39,79084.8,0.0,0.13216,0.0001,16.45102]
[1778879520278,27.39,79084.55,0.0,0.13213,0.0001,16.44838]
[1778879520396,27.39,79084.52,0.0,0.13212,0.0001,16.44799]
[1778879525432,27.39,79084.06,0.0,0.13207,0.0001,16.44335]
[1778879534217,27.39,79082.92,0.0,0.13195,0.0001,16.43284]
[1778879540841,27.39,79080.58,0.0,0.13171,0.0001,16.4116]
[1778879541544,27.39,79081.35,0.0,0.13178,0.0001,16.4184]
[1778879542915,27.39,79081.34,0.0,0.13178,0.0001,16.4183]
[1778879542963,27.39,79081.51,0.0,0.1318,0.0001,16.41982]
[1778879548687,27.39,79081.96,0.0,0.13185,0.0001,16.42382]
[1778879549113,27.39,79081.96,0.0,0.13185,0.0001,16.42382]
[1778879549601,27.39,79081.96,0.0,0.13185,0.0001,16.42381]
[1778879551152,27.39,79082.33,0.0,0.13188,0.0001,16.42712]
[1778879551167,27.39,79083.48,0.0,0.13198,0.0001,16.43361]
[1778879555279,27.39,79083.48,0.0,0.13197,0.0001,16.4336]
[1778879555642,27.39,79083.48,0.0,0.13197,0.0001,16.43355]
[1778879557655,27.39,79094.61,0.0,0.13311,0.0001,16.53277]
[1778879563708,27.39,79096.5,0.0,0.13329,0.0001,16.54855]
[1778879569930,27.39,79099.61,0.0,0.13359,0.0001,16.57535]
[1778879576799,27.38,79102.68,0.0,0.13389,0.0001,16.60102]
[1778879580535,27.38,79103.02,0.0,0.13391,0.0001,16.60359]
[1778879582842,27.38,79117.02,0.0,0.13534,0.0001,16.72788]
[1778879583735,27.38,79117.02,0.0,0.13534,0.0001,16.72788]
[1778879588541,27.38,79123.24,0.0,0.13597,0.0001,16.782]
[1778879590289,27.38,79130.36,0.0,0.1367,0.0001,16.84561]
[1778879590339,27.38,79130.6,0.0,0.13672,0.0001,16.8474]
[1778879596445,27.38,79134.48,0.0,0.13712,0.0001,16.88149]
[1778879601980,27.38,79134.64,0.0,0.13712,0.0001,16.88154]
[1778879607012,27.38,79138.51,0.0,0.13751,0.0001,16.91537]
[1778879612047,27.37,79138.18,0.0,0.13744,0.0001,16.90755]
[1778879617082,27.37,79137.1,0.0,0.13731,0.0001,16.89673]
[1778879622116,27.37,79137.58,0.0,0.13735,0.0001,16.90017]
[1778879627153,27.37,79122.95,0.0,0.13582,0.0001,16.76807]
[1778879632187,27.37,79124.35,0.0,0.13595,0.0001,16.77899]
[1778879637223,27.37,79129.21,0.0,0.13643,0.0001,16.82084]
[1778879642257,27.36,79131.36,0.0,0.13663,0.0001,16.8383]
[1778879647292,27.36,79130.59,0.0,0.13653,0.0001,16.82952]
[1778879652327,27.36,79135.53,0.0,0.13704,0.0001,16.87316]
[1778879659675,27.36,79137.79,0.0,0.13727,0.0001,16.89295]
[1778879665490,27.35,79135.97,0.0,0.13703,0.0001,16.87273]
[1778879673479,27.35,79133.7,0.0,0.13673,0.0001,16.84501]
[1778879678516,27.35,79128.63,0.0,0.13618,0.0001,16.79741]
[1778879685186,27.35,79128.45,0.0,0.13615,0.0001,16.79501]
[1778879690600,27.34,79126.64,0.0,0.13592,0.0001,16.77556]
[1778879695703,27.34,79124.87,0.0,0.13572,0.0001,16.75774]
[1778879701678,27.34,79124.29,0.0,0.13563,0.0001,16.75027]
[1778879706714,27.33,79115.71,0.0,0.13472,0.0001,16.67138]
[1778879707637,27.33,79115.71,0.0,0.13472,0.0001,16.67138]
[1778879707720,27.33,79112.06,0.0,0.13434,0.0001,16.63837]
[1778879713763,27.33,79112.4,0.0,0.13436,0.0001,16.64021]
[1778879718798,27.33,79116.68,0.0,0.13479,0.0001,16.67768]
[1778879722061,27.33,79119.41,0.0,0.13507,0.0001,16.70177]
[1778879722068,27.33,79120.92,0.0,0.13522,0.0001,16.71511]
[1778879727860,27.33,79127.06,0.0,0.13584,0.0001,16.76885]
[1778879729874,27.33,79136.47,0.0,0.13681,0.0001,16.85282]
[1778879735416,27.33,79137.74,0.0,0.1369,0.0001,16.85893]
[1778879740951,27.32,79137.92,0.0,0.13689,0.0001,16.8579]
[1778879746055,27.32,79136.56,0.0,0.13673,0.0001,16.84382]
[1778879752030,27.32,79135.91,0.0,0.13663,0.0001,16.83578]
[1778879758072,27.31,79135.05,0.0,0.13652,0.0001,16.82588]
[1778879762100,27.31,79134.13,0.0,0.1364,0.0001,16.81613]
[1778879767135,27.31,79134.16,0.0,0.13639,0.0001,16.81459]
[1778879773177,27.31,79133.68,0.0,0.13631,0.0001,16.80815]
[1778879778213,27.3,79133.0,0.0,0.13622,0.0001,16.80027]
[1778879786336,27.3,79131.39,0.0,0.13601,0.0001,16.7827]
[1778879792311,27.3,79129.51,0.0,0.13577,0.0001,16.76002]
[1778879797346,27.3,79131.02,0.0,0.13591,0.0001,16.77198]
[1778879802382,27.29,79130.45,0.0,0.13583,0.0001,16.76512]
[1778879807418,27.29,79128.24,0.0,0.13558,0.0001,16.74358]
[1778879812451,27.29,79128.13,0.0,0.13555,0.0001,16.74095]
[1778879817486,27.29,79128.49,0.0,0.13557,0.0001,16.74257]
[1778879822520,27.28,79129.8,0.0,0.13568,0.0001,16.75275]
[1778879827556,27.28,79131.48,0.0,0.13584,0.0001,16.76629]
[1778879832596,27.28,79138.07,0.0,0.13651,0.0001,16.82393]
[1778879837630,27.28,79134.58,0.0,0.13614,0.0001,16.79209]
[1778879846757,27.28,79133.93,0.0,0.13604,0.0001,16.78376]
[1778879854748,27.27,79134.65,0.0,0.13607,0.0001,16.78435]
[1778879860579,27.27,79136.54,0.0,0.13626,0.0001,16.80084]
[1778879866898,27.27,79138.64,0.0,0.13645,0.0001,16.81719]
[1778879872874,27.27,79139.41,0.0,0.13651,0.0001,16.82261]
[1778879877912,27.27,79139.88,0.0,0.13654,0.0001,16.82559]
[1778879882944,27.26,79140.17,0.0,0.13656,0.0001,16.82697]
[1778879887981,27.26,79141.23,0.0,0.13665,0.0001,16.8353]
[1778879893014,27.26,79141.57,0.0,0.13667,0.0001,16.83715]
[1778879898049,27.26,79146.72,0.0,0.1372,0.0001,16.88219]
[1778879903085,27.26,79147.0,0.0,0.13721,0.0001,16.88323]
[1778879908119,27.26,79145.51,0.0,0.13703,0.0001,16.8683]
[1778879913160,27.25,79141.62,0.0,0.13659,0.0001,16.82799]
[1778879918197,27.25,79137.79,0.0,0.13617,0.0001,16.79219]
[1778879923230,27.25,79137.56,0.0,0.13613,0.0001,16.7888]
[1778879928265,27.25,79135.48,0.0,0.1359,0.0001,16.76875]
[1778879933300,27.25,79134.54,0.0,0.13579,0.0001,16.75896]
[1778879938335,27.24,79132.53,0.0,0.13556,0.0001,16.73958]
[1778879943370,27.24,79130.85,0.0,0.13537,0.0001,16.7232]
[1778879949412,27.24,79130.13,0.0,0.13528,0.0001,16.71503]
[1778879956461,27.24,79128.96,0.0,0.13514,0.0001,16.7028]
[1778879961496,27.24,79124.77,0.0,0.13469,0.0001,16.66396]
[1778879966531,27.24,79127.51,0.0,0.13496,0.0001,16.68751]
[1778879971567,27.23,79126.57,0.0,0.13482,0.0001,16.67407]
[1778879976602,27.23,79125.45,0.0,0.13469,0.0001,16.66285]
[1778879981637,27.23,79125.57,0.0,0.13469,0.0001,16.66275]
[1778879986673,27.23,79125.61,0.0,0.13468,0.0001,16.66192]
[1778879994728,27.23,79125.08,0.0,0.13461,0.0001,16.65532]
[1778879999762,27.23,79124.81,0.0,0.13456,0.0001,16.65175]
[1778880004798,27.22,79124.21,0.0,0.13448,0.0001,16.64482]
[1778880009833,27.22,79127.17,0.0,0.13478,0.0001,16.67049]
[1778880012314,27.22,79127.47,0.0,0.1348,0.0001,16.67268]
[1778880012857,27.22,79126.85,0.0,0.13474,0.0001,16.66684]
[1778880017952,27.22,79121.48,0.0,0.13417,0.0001,16.61754]
[1778880023932,27.22,79121.25,0.0,0.13414,0.0001,16.61474]
[1778880029271,27.22,79119.01,0.0,0.1339,0.0001,16.59437]
[1778880029537,27.22,79119.01,0.0,0.1339,0.0001,16.59437]
[1778880030003,27.22,79099.73,0.0,0.13192,0.0001,16.42097]
[1778880030771,27.22,79099.73,0.0,0.13192,0.0001,16.42097]
[1778880030814,27.22,79099.73,0.0,0.13192,0.0001,16.42097]
[1778880030820,27.22,79099.73,0.0,0.13192,0.0001,16.42097]
[1778880030981,27.22,79099.73,0.0,0.13192,0.0001,16.42084]
[1778880031988,27.22,79078.36,0.0,0.12973,0.0001,16.22542]
[1778880032835,27.22,79078.36,0.0,0.12973,0.0001,16.22542]
[1778880032868,27.22,79078.36,0.0,0.12973,0.0001,16.22542]
[1778880033022,27.22,79078.36,0.0,0.12973,0.0001,16.22542]
[1778880033045,27.22,79078.36,0.0,0.12973,0.0001,16.22542]
[1778880033074,27.22,79078.36,0.0,0.12973,0.0001,16.22542]
[1778880033039,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033274,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033305,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033400,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033422,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033442,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033479,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033548,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033568,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033589,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033624,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033694,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033712,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033736,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033770,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033799,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033832,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033841,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033860,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033946,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033967,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880033979,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880034017,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880034051,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880034076,27.22,79082.06,0.0,0.1301,0.0001,16.25873]
[1778880034035,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034303,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034321,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034408,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034447,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034597,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034643,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034702,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034732,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034807,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034834,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034933,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034959,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880034973,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880035019,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880035036,27.22,79081.21,0.0,0.13002,0.0001,16.25126]
[1778880035072,27.22,79080.75,0.0,0.12997,0.0001,16.24725]
[1778880035311,27.22,79080.75,0.0,0.12997,0.0001,16.24725]
[1778880036975,27.22,79080.75,0.0,0.12997,0.0001,16.24737]
[1778880037012,27.22,79080.75,0.0,0.12997,0.0001,16.24737]
[1778880037111,27.22,79082.15,0.0,0.13012,0.0001,16.26004]
[1778880037379,27.22,79082.15,0.0,0.13012,0.0001,16.26004]
[1778880038096,27.22,79081.87,0.0,0.13009,0.0001,16.25763]
[1778880039015,27.22,79081.87,0.0,0.13009,0.0001,16.25763]
[1778880039104,27.22,79082.79,0.0,0.13018,0.0001,16.26597]
[1778880044125,27.22,79079.06,0.0,0.12981,0.0001,16.23298]
[1778880049149,27.22,79077.22,0.0,0.12963,0.0001,16.21714]
[1778880054149,27.22,79076.2,0.0,0.12953,0.0001,16.20832]
[1778880059183,27.22,79076.6,0.0,0.12958,0.0001,16.21243]
[1778880064231,27.22,79075.62,0.0,0.12949,0.0001,16.20408]
[1778880065709,27.22,79075.32,0.0,0.12946,0.0001,16.20147]
[1778880065765,27.22,79075.32,0.0,0.12946,0.0001,16.20147]
[1778880066119,27.22,79075.32,0.0,0.12946,0.0001,16.20147]
[1778880065866,27.22,79068.22,0.0,0.12874,0.0001,16.13818]
[1778880066274,27.22,79068.22,0.0,0.12874,0.0001,16.13818]
[1778880067766,27.22,79068.22,0.0,0.12874,0.0001,16.13818]
[1778880068101,27.22,79063.38,0.0,0.12826,0.0001,16.09512]
[1778880069837,27.22,79062.81,0.0,0.12821,0.0001,16.09024]
[1778880069844,27.22,79062.81,0.0,0.12821,0.0001,16.09024]
[1778880069848,27.22,79062.81,0.0,0.12821,0.0001,16.09024]
[1778880071869,27.22,79062.47,0.0,0.12818,0.0001,16.08763]
[1778880071892,27.22,79062.47,0.0,0.12818,0.0001,16.08763]
[1778880071964,27.22,79062.33,0.0,0.12817,0.0001,16.08659]
[1778880073925,27.22,79062.33,0.0,0.12817,0.0001,16.08659]
[1778880074132,27.23,79057.08,0.0,0.12765,0.0001,16.04036]
[1778880079171,27.23,79053.59,0.0,0.12731,0.0001,16.01008]
[1778880084189,27.23,79055.81,0.0,0.12755,0.0001,16.03145]
[1778880088375,27.23,79055.82,0.0,0.12756,0.0001,16.03247]
[1778880088382,27.23,79055.82,0.0,0.12756,0.0001,16.03247]
[1778880088387,27.23,79055.82,0.0,0.12756,0.0001,16.03247]
[1778880090457,27.23,79055.24,0.0,0.12751,0.0001,16.02774]
[1778880090486,27.23,79055.24,0.0,0.12751,0.0001,16.02774]
[1778880090498,27.23,79055.31,0.0,0.12752,0.0001,16.02837]
[1778880092550,27.23,79055.31,0.0,0.12749,0.0001,16.02484]
[1778880093147,27.23,79055.5,0.0,0.12752,0.0001,16.02698]
[1778880094617,27.23,79055.51,0.0,0.12752,0.0001,16.02729]
[1778880094622,27.23,79055.51,0.0,0.12752,0.0001,16.02729]
[1778880094633,27.23,79055.51,0.0,0.12752,0.0001,16.02729]
[1778880096669,27.23,79055.29,0.0,0.1275,0.0001,16.02577]
[1778880096682,27.23,79055.29,0.0,0.1275,0.0001,16.02577]
[1778880098729,27.23,79054.73,0.0,0.12745,0.0001,16.02121]
[1778880098738,27.23,79054.73,0.0,0.12745,0.0001,16.02121]
[1778880098826,27.23,79054.55,0.0,0.12744,0.0001,16.01982]
[1778880100795,27.23,79054.55,0.0,0.12744,0.0001,16.01982]
[1778880101074,27.23,79054.27,0.0,0.12742,0.0001,16.01776]
[1778880102862,27.23,79053.89,0.0,0.12738,0.0001,16.01458]
[1778880102868,27.23,79053.89,0.0,0.12738,0.0001,16.01458]
[1778880102955,27.23,79053.75,0.0,0.12737,0.0001,16.01355]
[1778880104899,27.23,79053.75,0.0,0.12737,0.0001,16.01376]
[1778880105153,27.23,79054.03,0.0,0.1274,0.0001,16.01648]
[1778880109037,27.24,79055.16,0.0,0.12752,0.0001,16.0272]
[1778880109041,27.24,79055.16,0.0,0.12752,0.0001,16.0272]
[1778880109073,27.24,79055.16,0.0,0.12752,0.0001,16.0272]
[1778880109137,27.24,79055.34,0.0,0.12754,0.0001,16.02902]
[1778880111107,27.24,79055.34,0.0,0.12754,0.0001,16.02922]
[1778880111110,27.24,79055.58,0.0,0.12757,0.0001,16.03157]
[1778880116121,27.24,79057.37,0.0,0.12776,0.0001,16.04834]
[1778880117299,27.24,79056.85,0.0,0.12771,0.0001,16.04407]
[1778880117324,27.24,79056.85,0.0,0.12771,0.0001,16.04407]
[1778880117633,27.24,79056.85,0.0,0.12771,0.0001,16.04425]
[1778880119367,27.24,79056.74,0.0,0.1277,0.0001,16.04345]
[1778880120164,27.24,79057.05,0.0,0.12774,0.0001,16.0464]
[1778880121447,27.24,79057.3,0.0,0.12776,0.0001,16.04882]
[1778880121453,27.24,79057.3,0.0,0.12776,0.0001,16.04882]
[1778880123540,27.24,79057.23,0.0,0.12776,0.0001,16.04856]
[1778880123556,27.24,79057.23,0.0,0.12776,0.0001,16.04856]
[1778880123676,27.24,79057.23,0.0,0.12777,0.0001,16.04904]
[1778880125634,27.24,79057.62,0.0,0.12781,0.0001,16.053]
[1778880126105,27.24,79057.89,0.0,0.12784,0.0001,16.05588]
[1778880129797,27.24,79058.05,0.0,0.12788,0.0001,16.05871]
[1778880129839,27.24,79058.05,0.0,0.12788,0.0001,16.05917]
[1778880134758,27.25,79067.78,0.0,0.12888,0.0001,16.14838]
[1778880141111,27.25,79072.11,0.0,0.12933,0.0001,16.18841]
[1778880147851,27.25,79076.09,0.0,0.12977,0.0001,16.22698]
[1778880152885,27.25,79078.91,0.0,0.13005,0.0001,16.25007]
[1778880157920,27.26,79078.93,0.0,0.13007,0.0001,16.25175]
[1778880162956,27.26,79079.72,0.0,0.13017,0.0001,16.26052]
[1778880167992,27.26,79079.6,0.0,0.13017,0.0001,16.26122]
[1778880177193,27.26,79077.8,0.0,0.13001,0.0001,16.24663]
[1778880183250,27.27,79080.84,0.0,0.13036,0.0001,16.27776]
[1778880194195,27.27,79082.24,0.0,0.13056,0.0001,16.2951]
[1778880199214,27.28,79082.89,0.0,0.13065,0.0001,16.30301]
[1778880204248,27.28,79083.17,0.0,0.1307,0.0001,16.30762]
[1778880210290,27.28,79082.88,0.0,0.1307,0.0001,16.30762]
[1778880215343,27.29,79083.04,0.0,0.13072,0.0001,16.30748]
[1778880223380,27.29,79083.34,0.0,0.13079,0.0001,16.31372]
[1778880228416,27.29,79083.9,0.0,0.13088,0.0001,16.32093]
[1778880233638,27.29,79083.78,0.0,0.13088,0.0001,16.32118]
[1778880239493,27.3,79083.54,0.0,0.13089,0.0001,16.32188]
[1778880244529,27.3,79081.9,0.0,0.13074,0.0001,16.30872]
[1778880249563,27.3,79078.39,0.0,0.1304,0.0001,16.2784]
[1778880254598,27.3,79076.25,0.0,0.13019,0.0001,16.26027]
[1778880259633,27.3,79074.5,0.0,0.13002,0.0001,16.24553]
[1778880264668,27.3,79072.87,0.0,0.12987,0.0001,16.23175]
[1778880269703,27.31,79069.76,0.0,0.12957,0.0001,16.20484]
[1778880274738,27.31,79070.84,0.0,0.12966,0.0001,16.21131]
[1778880280780,27.31,79069.78,0.0,0.12956,0.0001,16.20246]
[1778880285819,27.31,79069.59,0.0,0.12954,0.0001,16.20111]
[1778880291878,27.31,79067.86,0.0,0.12937,0.0001,16.18621]
[1778880296892,27.31,79068.04,0.0,0.1294,0.0001,16.18815]
[1778880301906,27.31,79070.05,0.0,0.1296,0.0001,16.20633]
[1778880308246,27.31,79073.33,0.0,0.12995,0.0001,16.23691]
[1778880314013,27.31,79072.76,0.0,0.12991,0.0001,16.23328]
[1778880320055,27.31,79069.8,0.0,0.12961,0.0001,16.20693]
[1778880325090,27.31,79064.9,0.0,0.12912,0.0001,16.16344]
[1778880330127,27.31,79059.67,0.0,0.1286,0.0001,16.11706]
[1778880340195,27.31,79060.03,0.0,0.12862,0.0001,16.11735]
[1778880342475,27.31,79059.83,0.0,0.1286,0.0001,16.11573]
[1778880348113,27.31,79059.83,0.0,0.1286,0.0001,16.11573]
[1778880348176,27.31,79059.83,0.0,0.1286,0.0001,16.11573]
[1778880348271,27.32,79059.76,0.0,0.1286,0.0001,16.11556]
[1778880354294,27.32,79059.61,0.0,0.12859,0.0001,16.11467]
[1778880359341,27.32,79059.87,0.0,0.12862,0.0001,16.11735]
[1778880360504,27.32,79059.87,0.0,0.12862,0.0001,16.11742]
[1778880366377,27.32,79059.33,0.0,0.12857,0.0001,16.11303]
[1778880372450,27.32,79059.7,0.0,0.12861,0.0001,16.11672]
[1778880377454,27.32,79059.61,0.0,0.12861,0.0001,16.11621]
[1778880382520,27.32,79059.56,0.0,0.1286,0.0001,16.11603]
[1778880387525,27.32,79059.75,0.0,0.12863,0.0001,16.11798]
[1778880389707,27.32,79059.79,0.0,0.12863,0.0001,16.11839]
[1778880389730,27.32,79064.03,0.0,0.12906,0.0001,16.15623]
[1778880395580,27.32,79072.52,0.0,0.12989,0.0001,16.22855]
[1778880401131,27.32,79075.89,0.0,0.13024,0.0001,16.25942]
[1778880407664,27.32,79076.85,0.0,0.13035,0.0001,16.26918]
[1778880412730,27.32,79078.67,0.0,0.13054,0.0001,16.28624]
[1778880419529,27.32,79078.89,0.0,0.13057,0.0001,16.28891]
[1778880424790,27.32,79080.77,0.0,0.13076,0.0001,16.30564]
[1778880430832,27.32,79081.05,0.0,0.13079,0.0001,16.30814]
[1778880435867,27.32,79082.37,0.0,0.13093,0.0001,16.3201]
[1778880440982,27.32,79082.67,0.0,0.13096,0.0001,16.32323]
[1778880446954,27.33,79083.09,0.0,0.13103,0.0001,16.32911]
[1778880451990,27.33,79083.25,0.0,0.13104,0.0001,16.32837]
[1778880457026,27.33,79089.2,0.0,0.13166,0.0001,16.38286]
[1778880463080,27.33,79089.68,0.0,0.13172,0.0001,16.38812]
[1778880468104,27.33,79089.79,0.0,0.13174,0.0001,16.38956]
[1778880473150,27.33,79089.37,0.0,0.1317,0.0001,16.38599]
[1778880478172,27.33,79088.68,0.0,0.13163,0.0001,16.37991]
[1778880483220,27.33,79088.13,0.0,0.13157,0.0001,16.37497]
[1778880488244,27.33,79087.58,0.0,0.13151,0.0001,16.36996]
[1778880493290,27.33,79087.12,0.0,0.13146,0.0001,16.3657]
[1778880498315,27.33,79086.84,0.0,0.13143,0.0001,16.36298]
[1778880503359,27.33,79086.82,0.0,0.13143,0.0001,16.36256]
[1778880508382,27.33,79086.93,0.0,0.13144,0.0001,16.36328]
[1778880513431,27.33,79086.64,0.0,0.13138,0.0001,16.35664]
[1778880518452,27.33,79086.18,0.0,0.13132,0.0001,16.3511]
[1778880523500,27.33,79087.6,0.0,0.13145,0.0001,16.36262]
[1778880528522,27.33,79086.48,0.0,0.13132,0.0001,16.35111]
[1778880533570,27.33,79087.9,0.0,0.13145,0.0001,16.36315]
[1778880538594,27.32,79089.35,0.0,0.13159,0.0001,16.37569]
[1778880543639,27.32,79088.11,0.0,0.13145,0.0001,16.36326]
[1778880548662,27.32,79087.66,0.0,0.13139,0.0001,16.35735]
[1778880553712,27.32,79088.08,0.0,0.13141,0.0001,16.35918]
[1778880559107,27.32,79087.64,0.0,0.13134,0.0001,16.35371]
[1778880564775,27.31,79086.82,0.0,0.13123,0.0001,16.34407]
[1778880569809,27.31,79084.25,0.0,0.13096,0.0001,16.31967]
[1778880574846,27.31,79080.04,0.0,0.13049,0.0001,16.27693]
[1778880580888,27.31,79072.79,0.0,0.12974,0.0001,16.21031]
[1778880586645,27.31,79069.07,0.0,0.12935,0.0001,16.17623]
[1778880587308,27.31,79069.07,0.0,0.12935,0.0001,16.17623]
[1778880587359,27.31,79064.89,0.0,0.12892,0.0001,16.13848]
[1778880593994,27.3,79061.61,0.0,0.12859,0.0001,16.10872]
[1778880600040,27.3,79061.19,0.0,0.12854,0.0001,16.10467]
[1778880605064,27.3,79060.13,0.0,0.12844,0.0001,16.09505]
[1778880610096,27.3,79059.37,0.0,0.12836,0.0001,16.08816]
[1778880615131,27.3,79060.28,0.0,0.12845,0.0001,16.09622]
[1778880620165,27.3,79062.26,0.0,0.12865,0.0001,16.11383]
[1778880623576,27.3,79062.43,0.0,0.12866,0.0001,16.11533]
[1778880623678,27.3,79053.01,0.0,0.12772,0.0001,16.03137]
[1778880628221,27.3,79054.64,0.0,0.12789,0.0001,16.04636]
[1778880629400,27.3,79050.39,0.0,0.12747,0.0001,16.0086]
[1778880630387,27.3,79047.02,0.0,0.12713,0.0001,15.97873]
[1778880630388,27.3,79047.02,0.0,0.12713,0.0001,15.97873]
[1778880630466,27.31,79047.5,0.0,0.12718,0.0001,15.98318]
[1778880636278,27.3,79046.95,0.0,0.1271,0.0001,15.97428]
[1778880644352,27.3,79049.18,0.0,0.12732,0.0001,15.99393]
[1778880647943,27.3,79055.66,0.0,0.12797,0.0001,16.05161]
[1778880648680,27.3,79055.66,0.0,0.12797,0.0001,16.05161]
[1778880648875,27.3,79058.57,0.0,0.12826,0.0001,16.07746]
[1778880648878,27.3,79058.57,0.0,0.12826,0.0001,16.07746]
[1778880649368,27.3,79058.57,0.0,0.12826,0.0001,16.07735]
[1778880650933,27.3,79059.07,0.0,0.1283,0.0001,16.0817]
[1778880655040,27.3,79061.83,0.0,0.12859,0.0001,16.10689]
[1778880660447,27.3,79062.4,0.0,0.12864,0.0001,16.11184]
[1778880665482,27.3,79062.82,0.0,0.12868,0.0001,16.1148]
[1778880670519,27.3,79061.35,0.0,0.12852,0.0001,16.10088]
[1778880677570,27.3,79061.09,0.0,0.12848,0.0001,16.09749]
[1778880682602,27.3,79064.23,0.0,0.12879,0.0001,16.12459]
[1778880687637,27.3,79064.87,0.0,0.12884,0.0001,16.1293]
[1778880688989,27.3,79064.61,0.0,0.12881,0.0001,16.12678]
[1778880694707,27.3,79066.68,0.0,0.129,0.0001,16.142]
[1778880699816,27.3,79066.74,0.0,0.12901,0.0001,16.14311]
[1778880705036,27.3,79065.8,0.0,0.12893,0.0001,16.13563]
[1778880714098,27.3,79067.87,0.0,0.12915,0.0001,16.15562]
[1778880716672,27.3,79067.74,0.0,0.12914,0.0001,16.15446]
[1778880721874,27.3,79066.28,0.0,0.129,0.0001,16.14238]
[1778880726909,27.31,79066.28,0.0,0.12901,0.0001,16.14309]
[1778880732952,27.31,79066.18,0.0,0.12901,0.0001,16.14306]
[1778880735973,27.31,79068.24,0.0,0.12922,0.0001,16.16181]
[1778880737988,27.31,79067.67,0.0,0.12917,0.0001,16.15694]
[1778880743022,27.31,79066.0,0.0,0.12901,0.0001,16.14259]
[1778880748058,27.31,79067.13,0.0,0.12913,0.0001,16.15326]
[1778880753092,27.31,79066.26,0.0,0.12902,0.0001,16.14226]
[1778880758130,27.31,79066.47,0.0,0.12905,0.0001,16.14471]
[1778880764173,27.31,79065.94,0.0,0.129,0.0001,16.14064]
[1778880771221,27.31,79066.7,0.0,0.12909,0.0001,16.1483]
[1778880777344,27.31,79066.52,0.0,0.12908,0.0001,16.1471]
[1778880783305,27.31,79065.45,0.0,0.12898,0.0001,16.13839]
[1778880788344,27.31,79065.24,0.0,0.12896,0.0001,16.13707]
[1778880793375,27.31,79065.28,0.0,0.12897,0.0001,16.13797]
[1778880801431,27.32,79065.48,0.0,0.129,0.0001,16.14056]
[1778880811501,27.32,79065.44,0.0,0.12899,0.0001,16.13744]
[1778880816535,27.32,79065.73,0.0,0.12901,0.0001,16.13942]
[1778880821571,27.31,79065.71,0.0,0.12899,0.0001,16.13791]
[1778880826606,27.31,79065.16,0.0,0.12892,0.0001,16.13169]
[1778880831640,27.31,79065.15,0.0,0.12891,0.0001,16.1303]
[1778880836676,27.31,79065.26,0.0,0.1289,0.0001,16.13]
[1778880841711,27.31,79064.68,0.0,0.12883,0.0001,16.12354]
[1778880843732,27.31,79055.11,0.0,0.12787,0.0001,16.03814]
[1778880844687,27.31,79055.11,0.0,0.12787,0.0001,16.03814]
[1778880844745,27.31,79055.11,0.0,0.12787,0.0001,16.03814]
[1778880846069,27.31,79052.16,0.0,0.12758,0.0001,16.01192]
[1778880846586,27.31,79052.16,0.0,0.12758,0.0001,16.01192]
[1778880848321,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848324,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848376,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848386,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848438,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848647,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848688,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848782,27.31,79052.16,0.0,0.12757,0.0001,16.01172]
[1778880848852,27.31,79051.57,0.0,0.12751,0.0001,16.00637]
[1778880850214,27.31,79051.57,0.0,0.12751,0.0001,16.00628]
[1778880850259,27.31,79051.57,0.0,0.12751,0.0001,16.00628]
[1778880850694,27.31,79051.57,0.0,0.12751,0.0001,16.00628]
[1778880850765,27.31,79051.57,0.0,0.12751,0.0001,16.00628]
[1778880850770,27.31,79051.57,0.0,0.12751,0.0001,16.00628]
[1778880850824,27.31,79051.57,0.0,0.12751,0.0001,16.00628]
[1778880850895,27.31,79051.5,0.0,0.1275,0.0001,16.00559]
[1778880851642,27.31,79051.5,0.0,0.1275,0.0001,16.00559]
[1778880852751,27.31,79051.5,0.0,0.1275,0.0001,16.00553]
[1778880852812,27.31,79051.5,0.0,0.1275,0.0001,16.00553]
[1778880857902,27.31,79053.48,0.0,0.1277,0.0001,16.02281]
[1778880861851,27.31,79064.43,0.0,0.12879,0.0001,16.11994]
[1778880866886,27.3,79070.33,0.0,0.12937,0.0001,16.17136]
[1778880871921,27.31,79078.39,0.0,0.13017,0.0001,16.24116]
[1778880876956,27.31,79085.95,0.0,0.13095,0.0001,16.31005]
[1778880884008,27.31,79088.24,0.0,0.1312,0.0001,16.33172]
[1778880889041,27.31,79087.99,0.0,0.13118,0.0001,16.33011]
[1778880895087,27.31,79087.71,0.0,0.13116,0.0001,16.32816]
[1778880900119,27.31,79094.07,0.0,0.13181,0.0001,16.38512]
[1778880905154,27.31,79093.21,0.0,0.13172,0.0001,16.37736]
[1778880914191,27.31,79092.87,0.0,0.13169,0.0001,16.37425]
[1778880916238,27.31,79094.2,0.0,0.13182,0.0001,16.38606]
[1778880916337,27.31,79094.2,0.0,0.13182,0.0001,16.38606]
[1778880916340,27.31,79095.16,0.0,0.13192,0.0001,16.39461]
[1778880922273,27.31,79096.23,0.0,0.13202,0.0001,16.4037]
[1778880927308,27.31,79094.37,0.0,0.13183,0.0001,16.38658]
[1778880932343,27.31,79093.0,0.0,0.13166,0.0001,16.37008]
[1778880938386,27.31,79091.56,0.0,0.1315,0.0001,16.35661]
[1778880943053,27.31,79077.08,0.0,0.13003,0.0001,16.22684]
[1778880949963,27.31,79073.73,0.0,0.1297,0.0001,16.19724]
[1778880950799,27.31,79071.83,0.0,0.12951,0.0001,16.18069]
[1778880950994,27.31,79069.22,0.0,0.12925,0.0001,16.15754]
[1778880951450,27.31,79069.22,0.0,0.12925,0.0001,16.15754]
[1778880951455,27.31,79069.22,0.0,0.12925,0.0001,16.15754]
[1778880951459,27.31,79069.22,0.0,0.12925,0.0001,16.15754]
[1778880951582,27.31,79063.76,0.0,0.1287,0.0001,16.109]
[1778880957601,27.31,79060.21,0.0,0.12835,0.0001,16.07787]
[1778880959699,27.31,79060.16,0.0,0.12836,0.0001,16.07838]
[1778880960058,27.31,79060.0,0.0,0.12834,0.0001,16.07727]
[1778880961778,27.31,79059.89,0.0,0.12834,0.0001,16.07661]
[1778880961787,27.31,79059.89,0.0,0.12834,0.0001,16.07661]
[1778880961811,27.31,79059.89,0.0,0.12834,0.0001,16.07661]
[1778880961977,27.31,79059.89,0.0,0.12834,0.0001,16.07661]
[1778880961983,27.31,79059.89,0.0,0.12834,0.0001,16.07661]
[1778880968947,27.31,79059.17,0.0,0.12828,0.0001,16.07182]
[1778880974682,27.32,79059.32,0.0,0.12833,0.0001,16.07619]
[1778880976343,27.32,79059.32,0.0,0.12834,0.0001,16.07687]
[1778880981749,27.32,79063.59,0.0,0.12878,0.0001,16.11582]
[1778880988076,27.32,79065.7,0.0,0.12901,0.0001,16.13661]
[1778880990646,27.32,79069.56,0.0,0.12941,0.0001,16.17187]
[1778880990660,27.32,79069.56,0.0,0.12941,0.0001,16.17187]
[1778880990808,27.32,79069.56,0.0,0.12941,0.0001,16.17187]
[1778880990852,27.32,79080.3,0.0,0.1305,0.0001,16.26799]
[1778880992795,27.32,79092.85,0.0,0.13175,0.0001,16.37674]
[1778880993912,27.32,79092.85,0.0,0.13175,0.0001,16.37674]
[1778880993933,27.32,79092.85,0.0,0.13175,0.0001,16.37674]
[1778880993950,27.32,79092.85,0.0,0.13175,0.0001,16.37674]
[1778880994046,27.32,79094.73,0.0,0.13194,0.0001,16.39353]
[1778880996680,27.32,79094.52,0.0,0.13192,0.0001,16.39156]
[1778880996906,27.32,79094.52,0.0,0.13192,0.0001,16.39156]
[1778880997001,27.32,79089.98,0.0,0.13146,0.0001,16.35091]
[1778880998939,27.32,79089.98,0.0,0.13146,0.0001,16.35086]
[1778880998955,27.32,79089.98,0.0,0.13146,0.0001,16.35086]
[1778880999004,27.32,79089.07,0.0,0.13137,0.0001,16.34274]
[1778881004898,27.32,79088.41,0.0,0.1313,0.0001,16.33702]
[1778881010710,27.33,79088.48,0.0,0.13131,0.0001,16.3379]
[1778881015957,27.33,79086.27,0.0,0.13109,0.0001,16.31879]
[1778881020992,27.33,79086.05,0.0,0.13108,0.0001,16.31747]
[1778881026025,27.33,79083.85,0.0,0.13086,0.0001,16.2984]
[1778881028044,27.33,79070.29,0.0,0.1295,0.0001,16.17762]
[1778881035109,27.33,79065.71,0.0,0.12906,0.0001,16.1393]
[1778881042215,27.33,79065.05,0.0,0.12901,0.0001,16.13452]
[1778881048187,27.34,79063.43,0.0,0.12889,0.0001,16.12373]
[1778881054229,27.34,79063.18,0.0,0.12886,0.0001,16.11988]
[1778881059264,27.34,79059.52,0.0,0.12852,0.0001,16.08914]
[1778881064338,27.34,79051.75,0.0,0.12776,0.0001,16.02154]
[1778881064379,27.35,79050.11,0.0,0.1276,0.0001,16.00743]
[1778881070341,27.35,79052.16,0.0,0.12784,0.0001,16.02853]
[1778881075396,27.35,79051.85,0.0,0.12784,0.0001,16.02809]
[1778881080582,27.35,79051.85,0.0,0.12786,0.0001,16.02991]
[1778881086453,27.36,79045.32,0.0,0.12723,0.0001,15.97372]
[1778881091488,27.36,79048.95,0.0,0.1276,0.0001,16.00722]
[1778881096523,27.36,79055.28,0.0,0.12825,0.0001,16.06494]
[1778881101558,27.36,79056.91,0.0,0.12844,0.0001,16.08213]
[1778881110721,27.37,79055.91,0.0,0.12836,0.0001,16.07494]
[1778881116663,27.37,79052.25,0.0,0.128,0.0001,16.04093]
[1778881121698,27.37,79051.58,0.0,0.12794,0.0001,16.03564]
[1778881126732,27.37,79047.24,0.0,0.12752,0.0001,15.99807]
[1778881131769,27.37,79046.24,0.0,0.12743,0.0001,15.98993]
[1778881139824,27.37,79045.7,0.0,0.12739,0.0001,15.98628]
[1778881145892,27.37,79045.14,0.0,0.12734,0.0001,15.98206]
[1778881152915,27.38,79044.92,0.0,0.12733,0.0001,15.98091]
[1778881157951,27.38,79044.61,0.0,0.1273,0.0001,15.97871]
[1778881166033,27.38,79044.21,0.0,0.12728,0.0001,15.9761]
[1778881172047,27.38,79044.21,0.0,0.12726,0.0001,15.97308]
[1778881184132,27.38,79044.23,0.0,0.12728,0.0001,15.97491]
[1778881191184,27.38,79044.03,0.0,0.12728,0.0001,15.97444]
[1778881196243,27.38,79041.92,0.0,0.12708,0.0001,15.95667]
[1778881201254,27.38,79041.03,0.0,0.127,0.0001,15.94987]
[1778881206217,27.39,79035.71,0.0,0.12648,0.0001,15.90338]
[1778881206274,27.39,79035.71,0.0,0.12648,0.0001,15.90338]
[1778881211324,27.39,79036.9,0.0,0.12662,0.0001,15.91602]
[1778881216383,27.39,79038.1,0.0,0.12676,0.0001,15.92818]
[1778881222401,27.39,79038.98,0.0,0.12687,0.0001,15.9378]
[1778881227438,27.39,79039.65,0.0,0.12695,0.0001,15.94523]
[1778881232472,27.39,79040.12,0.0,0.12697,0.0001,15.94571]
[1778881237508,27.39,79042.6,0.0,0.12722,0.0001,15.96739]
[1778881242225,27.39,79043.21,0.0,0.12727,0.0001,15.97228]
[1778881242439,27.39,79051.49,0.0,0.1281,0.0001,16.04582]
[1778881242442,27.39,79051.49,0.0,0.1281,0.0001,16.04582]
[1778881242473,27.39,79051.49,0.0,0.1281,0.0001,16.04582]
[1778881242542,27.39,79051.49,0.0,0.1281,0.0001,16.04582]
[1778881243467,27.39,79051.49,0.0,0.1281,0.0001,16.04582]
[1778881243549,27.39,79057.87,0.0,0.12873,0.0001,16.10251]
[1778881248585,27.4,79061.3,0.0,0.1291,0.0001,16.13524]
[1778881254626,27.4,79061.53,0.0,0.12916,0.0001,16.13984]
[1778881259661,27.4,79060.68,0.0,0.12909,0.0001,16.13435]
[1778881264698,27.41,79061.18,0.0,0.12917,0.0001,16.14085]
[1778881269731,27.41,79060.23,0.0,0.1291,0.0001,16.13441]
[1778881274767,27.41,79060.3,0.0,0.12912,0.0001,16.13663]
[1778881279805,27.41,79060.38,0.0,0.12916,0.0001,16.13969]
[1778881284836,27.42,79060.25,0.0,0.12917,0.0001,16.14045]
[1778881290850,27.42,79060.77,0.0,0.12923,0.0001,16.14583]
[1778881290994,27.42,79060.77,0.0,0.12923,0.0001,16.14583]
[1778881291322,27.42,79058.42,0.0,0.12897,0.0001,16.12149]
[1778881294509,27.42,79058.42,0.0,0.12897,0.0001,16.12143]
[1778881294521,27.42,79058.42,0.0,0.12897,0.0001,16.12143]
[1778881294570,27.42,79058.42,0.0,0.12897,0.0001,16.12143]
[1778881295982,27.42,79056.63,0.0,0.12879,0.0001,16.10587]
[1778881302106,27.42,79055.86,0.0,0.12874,0.0001,16.10101]
[1778881308577,27.42,79056.16,0.0,0.12879,0.0001,16.1057]
[1778881312025,27.42,79070.44,0.0,0.13025,0.0001,16.2344]
[1778881317087,27.43,79075.12,0.0,0.13073,0.0001,16.27702]
[1778881325117,27.43,79075.68,0.0,0.1308,0.0001,16.28345]
[1778881329145,27.43,79059.06,0.0,0.12914,0.0001,16.13614]
[1778881335186,27.43,79057.44,0.0,0.12898,0.0001,16.12193]
[1778881341228,27.43,79058.71,0.0,0.12911,0.0001,16.13339]
[1778881346269,27.43,79060.21,0.0,0.12926,0.0001,16.14683]
[1778881351299,27.43,79064.81,0.0,0.1297,0.0001,16.18459]
[1778881357369,27.43,79061.76,0.0,0.12942,0.0001,16.15939]
[1778881360335,27.43,79061.76,0.0,0.12943,0.0001,16.16003]
[1778881360405,27.43,79060.41,0.0,0.12929,0.0001,16.14803]
[1778881364694,27.43,79059.09,0.0,0.12916,0.0001,16.1363]
[1778881364699,27.43,79059.09,0.0,0.12916,0.0001,16.1363]
[1778881365397,27.43,79058.73,0.0,0.12912,0.0001,16.13312]
[1778881372447,27.44,79059.42,0.0,0.12922,0.0001,16.14161]
[1778881377509,27.44,79057.73,0.0,0.12907,0.0001,16.12829]
[1778881382516,27.44,79057.68,0.0,0.12908,0.0001,16.12921]
[1778881387579,27.44,79057.33,0.0,0.12906,0.0001,16.12716]
[1778881392307,27.44,79056.24,0.0,0.12895,0.0001,16.11755]
[1778881392341,27.44,79054.41,0.0,0.12877,0.0001,16.10136]
[1778881397650,27.44,79053.3,0.0,0.12867,0.0001,16.09302]
[1778881402655,27.44,79052.38,0.0,0.12859,0.0001,16.08534]
[1778881407721,27.44,79051.67,0.0,0.12852,0.0001,16.0792]
[1778881412126,27.44,79051.67,0.0,0.12852,0.0001,16.07929]
[1778881413763,27.44,79033.08,0.0,0.12665,0.0001,15.91091]
[1778881414957,27.44,79033.08,0.0,0.12665,0.0001,15.91091]
[1778881415790,27.45,79032.16,0.0,0.12656,0.0001,15.90316]
[1778881416482,27.45,79032.16,0.0,0.12656,0.0001,15.90316]
[1778881424840,27.45,79030.8,0.0,0.12644,0.0001,15.89246]
[1778881430854,27.45,79029.74,0.0,0.12635,0.0001,15.8843]
[1778881434049,27.45,79022.36,0.0,0.12563,0.0001,15.81909]
[1778881434066,27.45,79019.54,0.0,0.12535,0.0001,15.79392]
[1778881439092,27.45,79017.8,0.0,0.12517,0.0001,15.77845]
[1778881439218,27.45,79017.8,0.0,0.12517,0.0001,15.77845]
[1778881439412,27.45,79017.8,0.0,0.12517,0.0001,15.77845]
[1778881439573,27.45,79017.8,0.0,0.12517,0.0001,15.77845]
[1778881439414,27.45,79028.82,0.0,0.12626,0.0001,15.87581]
[1778881439967,27.45,79028.82,0.0,0.12626,0.0001,15.87581]
[1778881439975,27.45,79048.54,0.0,0.12822,0.0001,16.05078]
[1778881442073,27.45,79048.54,0.0,0.12822,0.0001,16.05141]
[1778881442103,27.45,79048.54,0.0,0.12822,0.0001,16.05141]
[1778881442307,27.45,79054.64,0.0,0.12884,0.0001,16.10591]
[1778881445397,27.45,79054.64,0.0,0.12884,0.0001,16.10623]
[1778881445418,27.45,79054.64,0.0,0.12884,0.0001,16.10623]
[1778881445451,27.45,79054.64,0.0,0.12884,0.0001,16.10623]
[1778881445501,27.45,79056.05,0.0,0.12899,0.0001,16.11938]
[1778881451999,27.45,79059.24,0.0,0.12933,0.0001,16.14973]
[1778881457034,27.46,79060.65,0.0,0.12949,0.0001,16.16369]
[1778881462069,27.46,79064.16,0.0,0.12986,0.0001,16.19626]
[1778881468616,27.46,79065.91,0.0,0.13005,0.0001,16.21286]
[1778881474153,27.46,79066.8,0.0,0.13013,0.0001,16.21901]
[1778881479188,27.46,79069.6,0.0,0.13043,0.0001,16.24508]
[1778881484223,27.46,79075.96,0.0,0.13108,0.0001,16.30258]
[1778881489270,27.47,79069.34,0.0,0.13043,0.0001,16.24488]
[1778881494293,27.47,79060.27,0.0,0.12954,0.0001,16.16591]
[1778881495330,27.47,79074.68,0.0,0.13099,0.0001,16.29454]
[1778881500336,27.47,79082.33,0.0,0.13177,0.0001,16.36306]
[1778881505399,27.47,79086.18,0.0,0.13217,0.0001,16.39761]
[1778881509484,27.47,79091.03,0.0,0.13266,0.0001,16.44088]
[1778881511069,27.47,79091.41,0.0,0.1327,0.0001,16.44419]
[1778881511413,27.47,79091.41,0.0,0.1327,0.0001,16.44413]
[1778881516447,27.47,79093.82,0.0,0.13294,0.0001,16.46524]
[1778881521482,27.47,79094.08,0.0,0.13296,0.0001,16.46685]
[1778881527524,27.47,79092.91,0.0,0.13283,0.0001,16.45533]
[1778881531200,27.47,79092.17,0.0,0.13275,0.0001,16.44834]
[1778881536590,27.46,79090.96,0.0,0.13258,0.0001,16.43222]
[1778881541625,27.46,79090.2,0.0,0.13249,0.0001,16.42423]
[1778881545983,27.46,79082.17,0.0,0.13166,0.0001,16.35175]
[1778881545991,27.46,79082.17,0.0,0.13166,0.0001,16.35175]
[1778881546660,27.46,79082.17,0.0,0.13166,0.0001,16.35155]
[1778881551695,27.46,79075.77,0.0,0.131,0.0001,16.29396]
[1778881554214,27.46,79075.31,0.0,0.13096,0.0001,16.28983]
[1778881554641,27.46,79073.19,0.0,0.13074,0.0001,16.27092]
[1778881556275,27.46,79067.88,0.0,0.13021,0.0001,16.22374]
[1778881556288,27.46,79067.88,0.0,0.13021,0.0001,16.22374]
[1778881558340,27.46,79063.39,0.0,0.12976,0.0001,16.18404]
[1778881558341,27.46,79063.39,0.0,0.12976,0.0001,16.18404]
[1778881558348,27.46,79061.98,0.0,0.12962,0.0001,16.17167]
[1778881560400,27.46,79061.98,0.0,0.12962,0.0001,16.17167]
[1778881560693,27.46,79061.29,0.0,0.12955,0.0001,16.16587]
[1778881562456,27.46,79060.91,0.0,0.12952,0.0001,16.16268]
[1778881562466,27.46,79060.91,0.0,0.12952,0.0001,16.16268]
[1778881564510,27.46,79060.72,0.0,0.1295,0.0001,16.16135]
[1778881564520,27.46,79060.72,0.0,0.1295,0.0001,16.16135]
[1778881566352,27.46,79057.1,0.0,0.12914,0.0001,16.12961]
[1778881566363,27.46,79057.1,0.0,0.12914,0.0001,16.12961]
[1778881567637,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881567831,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568208,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568214,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568282,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568571,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568607,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568678,27.46,79043.05,0.0,0.12775,0.0001,16.00595]
[1778881568647,27.46,79032.37,0.0,0.12669,0.0001,15.91132]
[1778881568728,27.46,79032.37,0.0,0.12669,0.0001,15.91132]
[1778881568823,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881569949,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881569951,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881569981,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570012,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570033,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570041,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570070,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570160,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570180,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570196,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570327,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570347,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570390,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570407,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570432,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570470,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570601,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570621,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570647,27.46,79020.47,0.0,0.12552,0.0001,15.80617]
[1778881570718,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570768,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570801,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570810,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570834,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570918,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570936,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570949,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881570990,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881571007,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881571012,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881571020,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881571661,27.46,79015.16,0.0,0.125,0.0001,15.75934]
[1778881571695,27.46,79014.19,0.0,0.12491,0.0001,15.7509]
[1778881573819,27.46,79009.79,0.0,0.12448,0.0001,15.71243]
[1778881574818,27.46,79018.13,0.0,0.1253,0.0001,15.78599]
[1778881574846,27.46,79018.13,0.0,0.1253,0.0001,15.78599]
[1778881574850,27.46,79018.13,0.0,0.1253,0.0001,15.78599]
[1778881574908,27.46,79018.13,0.0,0.1253,0.0001,15.78599]
[1778881574977,27.46,79023.85,0.0,0.12586,0.0001,15.83683]
[1778881576673,27.46,79023.85,0.0,0.12586,0.0001,15.83683]
[1778881576780,27.46,79026.71,0.0,0.12614,0.0001,15.8621]
[1778881576837,27.46,79026.71,0.0,0.12614,0.0001,15.8621]
[1778881576874,27.46,79026.71,0.0,0.12614,0.0001,15.8621]
[1778881576979,27.46,79033.68,0.0,0.12683,0.0001,15.9238]
[1778881577820,27.46,79033.68,0.0,0.12683,0.0001,15.9238]
[1778881577882,27.46,79033.68,0.0,0.12683,0.0001,15.9238]
[1778881578506,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579076,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579139,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579177,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579402,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579526,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579579,27.46,79036.95,0.0,0.12715,0.0001,15.95268]
[1778881579606,27.46,79045.08,0.0,0.12796,0.0001,16.02488]
[1778881580974,27.46,79045.08,0.0,0.12796,0.0001,16.02488]
[1778881580978,27.46,79045.08,0.0,0.12796,0.0001,16.02488]
[1778881581037,27.46,79045.08,0.0,0.12796,0.0001,16.02488]
[1778881581138,27.46,79056.74,0.0,0.12913,0.0001,16.12839]
[1778881582803,27.46,79056.74,0.0,0.12913,0.0001,16.12839]
[1778881582852,27.46,79056.74,0.0,0.12913,0.0001,16.12839]
[1778881583352,27.46,79056.74,0.0,0.12913,0.0001,16.12839]
[1778881583629,27.46,79052.82,0.0,0.12874,0.0001,16.09357]
[1778881584654,27.47,79039.4,0.0,0.12741,0.0001,15.97507]
[1778881585923,27.46,79039.64,0.0,0.12743,0.0001,15.97709]
[1778881585934,27.46,79039.64,0.0,0.12743,0.0001,15.97709]
[1778881585964,27.46,79039.64,0.0,0.12743,0.0001,15.97709]
[1778881585972,27.46,79044.07,0.0,0.12787,0.0001,16.01631]
[1778881587167,27.46,79044.07,0.0,0.12787,0.0001,16.01631]
[1778881587246,27.46,79044.07,0.0,0.12787,0.0001,16.01631]
[1778881587718,27.47,79048.85,0.0,0.12834,0.0001,16.05874]
[1778881588193,27.47,79048.85,0.0,0.12834,0.0001,16.05874]
[1778881588244,27.47,79048.85,0.0,0.12834,0.0001,16.05874]
[1778881588267,27.47,79048.85,0.0,0.12834,0.0001,16.05874]
[1778881588381,27.47,79049.71,0.0,0.12843,0.0001,16.06649]
[1778881589213,27.47,79049.71,0.0,0.12843,0.0001,16.06649]
[1778881589251,27.47,79049.71,0.0,0.12843,0.0001,16.06649]
[1778881589289,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881589755,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881589963,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881590943,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881591113,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881591115,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881591268,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881591275,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881591396,27.47,79049.37,0.0,0.1284,0.0001,16.06355]
[1778881591464,27.47,79036.64,0.0,0.12711,0.0001,15.94709]
[1778881592148,27.47,79036.64,0.0,0.12711,0.0001,15.94709]
[1778881592186,27.47,79036.64,0.0,0.12711,0.0001,15.94709]
[1778881592249,27.47,79040.76,0.0,0.12752,0.0001,15.98355]
[1778881592785,27.47,79040.76,0.0,0.12752,0.0001,15.98355]
[1778881592860,27.47,79040.76,0.0,0.12752,0.0001,15.98355]
[1778881593236,27.47,79040.76,0.0,0.12752,0.0001,15.98355]
[1778881593325,27.47,79040.76,0.0,0.12752,0.0001,15.98355]
[1778881593739,27.47,79050.13,0.0,0.12845,0.0001,16.06696]
[1778881594284,27.47,79050.13,0.0,0.12845,0.0001,16.06696]
[1778881594331,27.47,79050.13,0.0,0.12845,0.0001,16.06696]
[1778881594602,27.47,79047.47,0.0,0.12819,0.0001,16.04345]
[1778881595744,27.47,79047.47,0.0,0.12819,0.0001,16.04345]
[1778881596357,27.47,79038.45,0.0,0.12729,0.0001,15.96358]
[1778881596419,27.47,79038.45,0.0,0.12729,0.0001,15.96358]
[1778881596490,27.47,79041.27,0.0,0.12757,0.0001,15.9884]
[1778881597028,27.47,79041.27,0.0,0.12757,0.0001,15.9884]
[1778881597144,27.47,79041.27,0.0,0.12757,0.0001,15.9884]
[1778881597161,27.47,79041.27,0.0,0.12757,0.0001,15.9884]
[1778881597234,27.47,79041.27,0.0,0.12757,0.0001,15.9884]
[1778881597335,27.47,79046.72,0.0,0.12812,0.0001,16.03686]
[1778881599523,27.47,79049.5,0.0,0.1284,0.0001,16.06165]
[1778881599598,27.47,79049.5,0.0,0.1284,0.0001,16.06165]
[1778881599724,27.47,79039.93,0.0,0.12744,0.0001,15.97674]
[1778881600066,27.47,79039.93,0.0,0.12744,0.0001,15.97674]
[1778881600144,27.47,79039.93,0.0,0.12744,0.0001,15.97674]
[1778881600195,27.47,79041.42,0.0,0.12759,0.0001,15.98993]
[1778881601612,27.47,79041.42,0.0,0.12759,0.0001,15.98993]
[1778881601654,27.47,79041.42,0.0,0.12759,0.0001,15.98993]
[1778881601709,27.47,79041.42,0.0,0.12759,0.0001,15.98993]
[1778881601887,27.47,79046.84,0.0,0.12813,0.0001,16.0381]
[1778881601895,27.47,79046.84,0.0,0.12813,0.0001,16.0381]
[1778881601949,27.47,79046.84,0.0,0.12813,0.0001,16.0381]
[1778881602046,27.47,79046.84,0.0,0.12813,0.0001,16.0381]
[1778881603660,27.47,79046.84,0.0,0.12813,0.0001,16.0381]
[1778881603680,27.47,79046.84,0.0,0.12813,0.0001,16.0381]
[1778881603735,27.47,79036.6,0.0,0.12712,0.0001,15.94767]
[1778881603819,27.47,79036.6,0.0,0.12712,0.0001,15.94767]
[1778881604420,27.47,79036.6,0.0,0.12712,0.0001,15.94767]
[1778881604450,27.47,79036.6,0.0,0.12712,0.0001,15.94767]
[1778881604461,27.47,79036.6,0.0,0.12712,0.0001,15.94767]
[1778881604531,27.47,79036.6,0.0,0.12712,0.0001,15.94767]
[1778881604562,27.47,79038.31,0.0,0.12728,0.0001,15.96258]
[1778881607771,27.47,79037.78,0.0,0.12723,0.0001,15.95828]
[1778881607803,27.47,79037.78,0.0,0.12723,0.0001,15.95828]
[1778881608656,27.47,79030.27,0.0,0.12649,0.0001,15.89153]
[1778881611900,27.47,79036.56,0.0,0.12711,0.0001,15.94705]
[1778881612712,27.47,79036.78,0.0,0.12713,0.0001,15.94915]
[1778881613946,27.47,79037.71,0.0,0.12722,0.0001,15.95732]
[1778881613974,27.47,79037.71,0.0,0.12722,0.0001,15.95732]
[1778881615999,27.47,79036.87,0.0,0.12714,0.0001,15.94973]
[1778881616064,27.47,79036.87,0.0,0.12714,0.0001,15.94973]
[1778881618071,27.47,79036.27,0.0,0.12708,0.0001,15.94425]
[1778881618137,27.47,79036.27,0.0,0.12708,0.0001,15.94425]
[1778881620119,27.47,79035.34,0.0,0.12698,0.0001,15.93583]
[1778881620167,27.47,79035.34,0.0,0.12698,0.0001,15.93583]
[1778881622170,27.47,79035.23,0.0,0.12697,0.0001,15.93463]
[1778881622201,27.47,79035.23,0.0,0.12697,0.0001,15.93463]
[1778881624232,27.47,79034.69,0.0,0.12691,0.0001,15.92961]
[1778881624320,27.47,79034.69,0.0,0.12691,0.0001,15.92961]
[1778881626292,27.46,79034.57,0.0,0.1269,0.0001,15.92841]
[1778881626376,27.46,79034.57,0.0,0.1269,0.0001,15.92841]
[1778881628353,27.46,79034.57,0.0,0.12689,0.0001,15.92785]
[1778881628407,27.46,79034.57,0.0,0.12689,0.0001,15.92785]
[1778881630416,27.46,79033.53,0.0,0.12679,0.0001,15.91822]
[1778881630481,27.46,79033.53,0.0,0.12679,0.0001,15.91822]
[1778881632477,27.46,79033.25,0.0,0.12675,0.0001,15.91529]
[1778881632545,27.46,79033.25,0.0,0.12675,0.0001,15.91529]
[1778881634536,27.46,79032.54,0.0,0.12668,0.0001,15.90856]
[1778881634579,27.46,79032.54,0.0,0.12668,0.0001,15.90856]
[1778881636592,27.46,79032.29,0.0,0.12665,0.0001,15.90588]
[1778881636688,27.46,79032.29,0.0,0.12665,0.0001,15.90588]
[1778881638665,27.46,79032.07,0.0,0.12662,0.0001,15.90344]
[1778881638685,27.46,79032.07,0.0,0.12662,0.0001,15.90344]
[1778881640722,27.46,79032.38,0.0,0.12665,0.0001,15.90567]
[1778881640778,27.46,79032.38,0.0,0.12665,0.0001,15.90567]
[1778881642776,27.46,79033.11,0.0,0.12671,0.0001,15.91187]
[1778881642829,27.46,79033.11,0.0,0.12671,0.0001,15.91134]
[1778881644849,27.46,79033.35,0.0,0.12673,0.0001,15.91293]
[1778881644935,27.46,79033.35,0.0,0.12673,0.0001,15.91293]
[1778881647926,27.46,79034.74,0.0,0.12685,0.0001,15.92441]
[1778881647939,27.46,79034.74,0.0,0.12685,0.0001,15.92441]
[1778881647994,27.46,79034.74,0.0,0.12685,0.0001,15.92441]
[1778881648982,27.46,79034.74,0.0,0.12685,0.0001,15.92384]
[1778881649013,27.46,79034.74,0.0,0.12685,0.0001,15.92384]
[1778881649376,27.46,79034.64,0.0,0.12684,0.0001,15.92295]
[1778881650718,27.46,79034.64,0.0,0.12684,0.0001,15.92295]
[1778881651027,27.46,79033.87,0.0,0.12676,0.0001,15.91585]
[1778881651094,27.46,79033.87,0.0,0.12676,0.0001,15.91585]
[1778881651390,27.46,79033.87,0.0,0.12673,0.0001,15.91183]
[1778881652926,27.46,79035.13,0.0,0.12685,0.0001,15.92271]
[1778881652936,27.46,79035.13,0.0,0.12685,0.0001,15.92271]
[1778881652961,27.46,79035.13,0.0,0.12685,0.0001,15.92271]
[1778881653094,27.46,79035.13,0.0,0.12685,0.0001,15.92271]
[1778881653404,27.46,79032.99,0.0,0.12664,0.0001,15.9035]
[1778881658438,27.45,79028.6,0.0,0.12619,0.0001,15.86357]
[1778881663475,27.45,79022.59,0.0,0.12559,0.0001,15.8097]
[1778881669516,27.45,79021.61,0.0,0.12549,0.0001,15.80073]
[1778881674552,27.45,79021.74,0.0,0.1255,0.0001,15.80184]
[1778881679586,27.45,79021.23,0.0,0.12545,0.0001,15.79748]
[1778881684622,27.45,79021.84,0.0,0.12552,0.0001,15.80315]
[1778881689657,27.45,79022.87,0.0,0.12562,0.0001,15.8126]
[1778881694692,27.45,79023.57,0.0,0.1257,0.0001,15.81922]
[1778881699194,27.45,79021.99,0.0,0.12555,0.0001,15.8057]
[1778881699727,27.46,79021.88,0.0,0.12554,0.0001,15.80486]
[1778881704763,27.46,79017.35,0.0,0.1251,0.0001,15.76563]
[1778881710343,27.46,79016.55,0.0,0.12503,0.0001,15.75945]
[1778881714832,27.46,79007.69,0.0,0.12416,0.0001,15.67912]
[1778881719881,27.46,79010.69,0.0,0.12448,0.0001,15.70785]
[1778881724904,27.46,79019.79,0.0,0.12538,0.0001,15.78934]
[1778881729940,27.47,79015.76,0.0,0.125,0.0001,15.75503]
[1778881734972,27.47,79012.06,0.0,0.12466,0.0001,15.72416]
[1778881740019,27.47,79017.3,0.0,0.12519,0.0001,15.77209]
[1778881745044,27.47,79027.02,0.0,0.12616,0.0001,15.85931]
[1778881750079,27.47,79029.03,0.0,0.12638,0.0001,15.87819]
[1778881756120,27.47,79030.65,0.0,0.12655,0.0001,15.8938]
[1778881761155,27.48,79030.36,0.0,0.12653,0.0001,15.8923]
[1778881766190,27.48,79030.73,0.0,0.12658,0.0001,15.89672]
[1778881771239,27.48,79031.32,0.0,0.12663,0.0001,15.89935]
[1778881776270,27.48,79030.59,0.0,0.12658,0.0001,15.89441]
[1778881779837,27.48,79019.75,0.0,0.12552,0.0001,15.79955]
[1778881785332,27.49,79014.13,0.0,0.12499,0.0001,15.75228]
[1778881790370,27.49,79023.2,0.0,0.12591,0.0001,15.83421]
[1778881795856,27.49,79020.96,0.0,0.1257,0.0001,15.81541]
[1778881800437,27.49,79010.03,0.0,0.12465,0.0001,15.72112]
[1778881805472,27.49,79007.07,0.0,0.12439,0.0001,15.69726]
[1778881810507,27.5,79012.5,0.0,0.12494,0.0001,15.7471]
[1778881812789,27.5,79022.67,0.0,0.12594,0.0001,15.83747]
[1778881817630,27.5,79012.63,0.0,0.12497,0.0001,15.75025]
[1778881819413,27.5,79012.63,0.0,0.12498,0.0001,15.75055]
[1778881819592,27.5,79019.62,0.0,0.12567,0.0001,15.8125]
[1778881821389,27.5,79022.62,0.0,0.12596,0.0001,15.83929]
[1778881821584,27.5,79022.62,0.0,0.12597,0.0001,15.83954]
[1778881825262,27.5,79015.27,0.0,0.12525,0.0001,15.7755]
[1778881825378,27.5,79015.27,0.0,0.12525,0.0001,15.7755]
[1778881825391,27.5,79015.27,0.0,0.12525,0.0001,15.7755]
[1778881825397,27.5,79015.27,0.0,0.12525,0.0001,15.7755]
[1778881825438,27.5,79015.27,0.0,0.12525,0.0001,15.7755]
[1778881825613,27.5,79014.85,0.0,0.12522,0.0001,15.7721]
[1778881826183,27.5,79014.85,0.0,0.12522,0.0001,15.7721]
[1778881826190,27.5,79014.85,0.0,0.12522,0.0001,15.7721]
[1778881826216,27.5,79014.85,0.0,0.12522,0.0001,15.7721]
[1778881826619,27.5,79014.63,0.0,0.1252,0.0001,15.77046]
[1778881831657,27.5,79012.72,0.0,0.12501,0.0001,15.7514]
[1778881836427,27.51,79006.46,0.0,0.12441,0.0001,15.69766]
[1778881838150,27.51,79008.5,0.0,0.12462,0.0001,15.71637]
[1778881840010,27.51,79008.5,0.0,0.12462,0.0001,15.71675]
[1778881841049,27.51,79010.56,0.0,0.12483,0.0001,15.7359]
[1778881846624,27.51,79011.24,0.0,0.12491,0.0001,15.74301]
[1778881847843,27.51,79021.9,0.0,0.12597,0.0001,15.83758]
[1778881854819,27.51,79023.9,0.0,0.12618,0.0001,15.8566]
[1778881859855,27.51,79030.61,0.0,0.12685,0.0001,15.91656]
[1778881864889,27.51,79031.95,0.0,0.12699,0.0001,15.92887]
[1778881870931,27.52,79031.44,0.0,0.12694,0.0001,15.92502]
[1778881873546,27.52,79029.36,0.0,0.12674,0.0001,15.9069]
[1778881873607,27.52,79029.36,0.0,0.12674,0.0001,15.9069]
[1778881873952,27.52,79024.68,0.0,0.12628,0.0001,15.86575]
[1778881874660,27.52,79024.68,0.0,0.12628,0.0001,15.86575]
[1778881874680,27.52,79024.68,0.0,0.12628,0.0001,15.86575]
[1778881874959,27.52,79024.22,0.0,0.12624,0.0001,15.8619]
[1778881876401,27.52,79023.69,0.0,0.12619,0.0001,15.85743]
[1778881876446,27.52,79023.69,0.0,0.12619,0.0001,15.85743]
[1778881876973,27.52,79023.6,0.0,0.12618,0.0001,15.85686]
[1778881882013,27.52,79024.12,0.0,0.12624,0.0001,15.86251]
[1778881887044,27.52,79024.37,0.0,0.12628,0.0001,15.86575]
[1778881892079,27.52,79024.24,0.0,0.12626,0.0001,15.86187]
[1778881898199,27.52,79028.04,0.0,0.12664,0.0001,15.89654]
[1778881903485,27.52,79034.49,0.0,0.12729,0.0001,15.95409]
[1778881903549,27.52,79034.49,0.0,0.12729,0.0001,15.95409]
[1778881903566,27.52,79029.78,0.0,0.12682,0.0001,15.91265]
[1778881906370,27.52,79027.42,0.0,0.12659,0.0001,15.89196]
[1778881906397,27.52,79027.42,0.0,0.12659,0.0001,15.89196]
[1778881906492,27.52,79027.04,0.0,0.12656,0.0001,15.88893]
[1778881912946,27.53,79026.93,0.0,0.12655,0.0001,15.88862]
[1778881912979,27.53,79026.93,0.0,0.12655,0.0001,15.88862]
[1778881913079,27.53,79026.84,0.0,0.12655,0.0001,15.88816]
[1778881914965,27.53,79026.84,0.0,0.12655,0.0001,15.88816]
[1778881915042,27.53,79026.84,0.0,0.12655,0.0001,15.88849]
[1778881918766,27.53,79026.35,0.0,0.12651,0.0001,15.88451]
[1778881918910,27.53,79026.35,0.0,0.12651,0.0001,15.88451]
[1778881918921,27.53,79026.35,0.0,0.12651,0.0001,15.88451]
[1778881919033,27.53,79026.35,0.0,0.12651,0.0001,15.88451]
[1778881919132,27.53,79026.35,0.0,0.12651,0.0001,15.88451]
[1778881919195,27.53,79026.17,0.0,0.1265,0.0001,15.88328]
[1778881919270,27.53,79026.17,0.0,0.1265,0.0001,15.88328]
[1778881921635,27.53,79026.23,0.0,0.12651,0.0001,15.88416]
[1778881921698,27.53,79026.23,0.0,0.12651,0.0001,15.88416]
[1778881921708,27.53,79026.23,0.0,0.12651,0.0001,15.88434]
[1778881928677,27.53,79026.16,0.0,0.12651,0.0001,15.88425]
[1778881928831,27.53,79026.53,0.0,0.12655,0.0001,15.88821]
[1778881934512,27.53,79021.7,0.0,0.12608,0.0001,15.84637]
[1778881936799,27.53,79017.64,0.0,0.12569,0.0001,15.81103]
[1778881939753,27.53,79027.4,0.0,0.12666,0.0001,15.89833]
[1778881945453,27.53,79029.15,0.0,0.12685,0.0001,15.91457]
[1778881951154,27.53,79030.25,0.0,0.12696,0.0001,15.92476]
[1778881960370,27.54,79036.13,0.0,0.12753,0.0001,15.97368]
[1778881966385,27.53,79037.39,0.0,0.12765,0.0001,15.98479]
[1778881972641,27.53,79038.77,0.0,0.12778,0.0001,15.99667]
[1778881977676,27.53,79038.52,0.0,0.12776,0.0001,15.99415]
[1778881982711,27.53,79038.64,0.0,0.12776,0.0001,15.99486]
[1778881987746,27.53,79038.98,0.0,0.12779,0.0001,15.99747]
[1778881992781,27.53,79039.57,0.0,0.12785,0.0001,16.0022]
[1778881997816,27.53,79043.5,0.0,0.12823,0.0001,16.03643]
[1778882002851,27.53,79037.12,0.0,0.12759,0.0001,15.97969]
[1778882007887,27.53,79033.92,0.0,0.12728,0.0001,15.95136]
[1778882012921,27.53,79031.81,0.0,0.12704,0.0001,15.92908]
[1778882017957,27.53,79028.73,0.0,0.12674,0.0001,15.9022]
[1778882022991,27.53,79028.1,0.0,0.12669,0.0001,15.89708]
[1778882028026,27.53,79027.35,0.0,0.12662,0.0001,15.89097]
[1778882033062,27.53,79026.22,0.0,0.12651,0.0001,15.88161]
[1778882035007,27.53,79025.49,0.0,0.12644,0.0001,15.8753]
[1778882035160,27.53,79032.16,0.0,0.1271,0.0001,15.93427]
[1778882042125,27.53,79036.06,0.0,0.12749,0.0001,15.96894]
[1778882047160,27.53,79038.65,0.0,0.12775,0.0001,15.99157]
[1778882052196,27.53,79036.75,0.0,0.12755,0.0001,15.97435]
[1778882053656,27.53,79036.29,0.0,0.12751,0.0001,15.9702]
[1778882054208,27.53,79036.74,0.0,0.12755,0.0001,15.97408]
[1778882059245,27.53,79034.23,0.0,0.12729,0.0001,15.9514]
[1778882064292,27.53,79027.15,0.0,0.12659,0.0001,15.88881]
[1778882070148,27.53,79021.74,0.0,0.12606,0.0001,15.84127]
[1778882073342,27.53,79010.95,0.0,0.12499,0.0001,15.74307]
[1778882078539,27.53,79008.38,0.0,0.12474,0.0001,15.72118]
[1778882084959,27.54,79007.2,0.0,0.12465,0.0001,15.71268]
[1778882090071,27.54,79006.85,0.0,0.12463,0.0001,15.7107]
[1778882095805,27.54,78997.9,0.0,0.12378,0.0001,15.634]
[1778882098924,27.54,78991.96,0.0,0.12322,0.0001,15.58321]
[1778882098949,27.54,78985.77,0.0,0.12262,0.0001,15.52921]
[1778882104090,27.54,78980.02,0.0,0.12209,0.0001,15.48041]
[1778882109605,27.55,78981.16,0.0,0.12228,0.0001,15.49749]
[1778882114638,27.57,78976.92,0.0,0.12199,0.0001,15.4714]
[1778882119646,27.58,78976.45,0.0,0.12207,0.0001,15.47808]
[1778882121742,27.58,78979.23,0.0,0.12235,0.0001,15.50335]
[1778882123644,27.58,78981.36,0.0,0.12256,0.0001,15.5228]
[1778882123703,27.58,78981.36,0.0,0.12257,0.0001,15.52318]
[1778882128740,27.59,78983.6,0.0,0.1228,0.0001,15.54452]
[1778882133774,27.59,78984.0,0.0,0.12283,0.0001,15.54584]
[1778882139868,27.59,78984.25,0.0,0.12287,0.0001,15.54894]
[1778882145932,27.59,78977.51,0.0,0.12225,0.0001,15.49275]
[1778882151137,27.6,78976.89,0.0,0.12221,0.0001,15.48879]
[1778882156934,27.6,78974.73,0.0,0.12203,0.0001,15.47264]
[1778882161969,27.6,78973.31,0.0,0.12192,0.0001,15.4623]
[1778882166921,27.6,78973.94,0.0,0.122,0.0001,15.46953]
[1778882167298,27.6,78979.55,0.0,0.12254,0.0001,15.519]
[1778882172340,27.61,78984.51,0.0,0.12303,0.0001,15.56363]
[1778882172345,27.61,78982.02,0.0,0.1228,0.0001,15.54212]
[1778882178085,27.61,78980.04,0.0,0.12263,0.0001,15.52656]
[1778882183119,27.61,78974.0,0.0,0.12206,0.0001,15.47526]
[1778882188155,27.61,78971.1,0.0,0.1218,0.0001,15.45159]
[1778882193189,27.62,78970.3,0.0,0.12172,0.0001,15.44262]
[1778882198224,27.62,78970.3,0.0,0.12174,0.0001,15.44447]
[1778882203259,27.62,78966.55,0.0,0.12141,0.0001,15.41371]
[1778882208294,27.62,78966.23,0.0,0.1214,0.0001,15.41312]
[1778882213329,27.63,78964.94,0.0,0.1213,0.0001,15.40419]
[1778882218366,27.63,78964.75,0.0,0.12131,0.0001,15.40494]
[1778882223402,27.63,78962.84,0.0,0.12116,0.0001,15.39077]
[1778882228435,27.64,78959.64,0.0,0.12088,0.0001,15.36552]
[1778882234478,27.64,78955.02,0.0,0.12048,9e-05,15.3288]
[1778882239512,27.64,78955.73,0.0,0.12058,0.0001,15.33807]
[1778882243684,27.65,78954.09,0.0,0.12052,9e-05,15.33194]
[1778882244201,27.65,78954.09,0.0,0.12052,9e-05,15.33194]
[1778882244534,27.65,78926.41,0.0,0.11791,9e-05,15.09165]
[1778882244947,27.65,78926.41,0.0,0.11791,9e-05,15.09165]
[1778882244965,27.66,78872.99,0.0,0.113,9e-05,14.63235]
[1778882245782,27.66,78872.99,0.0,0.113,9e-05,14.63235]
[1778882246111,27.66,78872.99,0.0,0.113,9e-05,14.63235]
[1778882246340,27.66,78872.99,0.0,0.113,9e-05,14.63235]
[1778882246396,27.66,78861.59,0.0,0.11198,9e-05,14.53577]
[1778882246587,27.66,78861.59,0.0,0.11198,9e-05,14.53577]
[1778882247013,27.66,78861.59,0.0,0.11198,9e-05,14.53577]
[1778882247340,27.66,78861.59,0.0,0.11198,9e-05,14.53577]
[1778882247584,27.66,78868.28,0.0,0.11259,9e-05,14.59392]
[1778882247619,27.66,78881.2,0.0,0.11377,9e-05,14.70477]
[1778882249595,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882249613,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882249908,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882249938,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882249950,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882249968,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250055,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250085,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250097,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250115,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250160,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250172,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250287,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250325,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250412,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250442,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250454,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250471,27.66,78882.09,0.0,0.11386,9e-05,14.71312]
[1778882250455,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250538,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250558,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250601,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250617,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250664,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250676,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250896,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250908,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250958,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882250969,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882251126,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882251147,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882251357,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882251383,27.66,78890.6,0.0,0.11465,9e-05,14.78758]
[1778882251395,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251630,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251645,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251672,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251707,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251861,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251887,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251924,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882251949,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252051,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252073,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252156,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252172,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252344,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252384,27.66,78898.35,0.0,0.11534,9e-05,14.8511]
[1778882252424,27.66,78903.75,0.0,0.11584,9e-05,14.89811]
[1778882253540,27.66,78905.83,0.0,0.11604,9e-05,14.91647]
[1778882253567,27.66,78905.83,0.0,0.11604,9e-05,14.91647]
[1778882254135,27.66,78905.83,0.0,0.11604,9e-05,14.91647]
[1778882254172,27.66,78914.15,0.0,0.11682,9e-05,14.98863]
[1778882254883,27.66,78914.15,0.0,0.11682,9e-05,14.98863]
[1778882254952,27.66,78933.75,0.0,0.11865,9e-05,15.15835]
[1778882257105,27.66,78933.99,0.0,0.11867,9e-05,15.16043]
[1778882257153,27.66,78933.99,0.0,0.11867,9e-05,15.16043]
[1778882257252,27.66,78942.01,0.0,0.11942,9e-05,15.22992]
[1778882259726,27.66,78938.02,0.0,0.11905,9e-05,15.19527]
[1778882260928,27.66,78930.78,0.0,0.11837,9e-05,15.13252]
[1778882260965,27.66,78916.78,0.0,0.11706,9e-05,15.01146]
[1778882261563,27.66,78916.78,0.0,0.11706,9e-05,15.01146]
[1778882261611,27.66,78916.78,0.0,0.11706,9e-05,15.01146]
[1778882261724,27.66,78916.78,0.0,0.11706,9e-05,15.01146]
[1778882261820,27.66,78916.78,0.0,0.11706,9e-05,15.01146]
[1778882261884,27.66,78908.15,0.0,0.11626,9e-05,14.93691]
[1778882263641,27.66,78908.15,0.0,0.11626,9e-05,14.9372]
[1778882263753,27.66,78908.15,0.0,0.11626,9e-05,14.9372]
[1778882264228,27.66,78908.15,0.0,0.11626,9e-05,14.9372]
[1778882264330,27.66,78908.15,0.0,0.11626,9e-05,14.9372]
[1778882265053,27.68,78920.84,0.0,0.11761,9e-05,15.06169]
[1778882267369,27.7,78930.75,0.0,0.11866,9e-05,15.15881]
[1778882273253,27.72,78929.15,0.0,0.11867,9e-05,15.15963]
[1778882279334,27.74,78937.53,0.0,0.11968,9e-05,15.25179]
[1778882281925,27.75,78924.2,0.0,0.11849,9e-05,15.14205]
[1778882286930,27.77,78925.46,0.0,0.11883,9e-05,15.17355]
[1778882292856,27.78,78925.52,0.0,0.11887,9e-05,15.17644]
[1778882297938,27.78,78927.7,0.0,0.11911,9e-05,15.19853]
[1778882303975,27.79,78926.39,0.0,0.11901,9e-05,15.19001]
[1778882305668,27.79,78929.12,0.0,0.11928,9e-05,15.21406]
[1778882305832,27.79,78929.12,0.0,0.11928,9e-05,15.21406]
[1778882305993,27.79,78929.12,0.0,0.11928,9e-05,15.21406]
[1778882306861,27.79,78929.12,0.0,0.11928,9e-05,15.21406]
[1778882306980,27.79,78929.12,0.0,0.11928,9e-05,15.21406]
[1778882307045,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882307894,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882307912,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882307952,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882307971,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308057,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308086,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308393,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308413,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308456,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308471,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308487,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308501,27.79,78944.31,0.0,0.12072,9e-05,15.34623]
[1778882308483,27.79,78944.14,0.0,0.1207,9e-05,15.34499]
[1778882309010,27.79,78944.14,0.0,0.12071,9e-05,15.34522]
[1778882310963,27.79,78944.14,0.0,0.12071,9e-05,15.34522]
[1778882311006,27.79,78944.14,0.0,0.12071,9e-05,15.34522]
[1778882311398,27.79,78943.92,0.0,0.12066,9e-05,15.33999]
[1778882317143,27.79,78947.26,0.0,0.12102,9e-05,15.37199]
[1778882321476,27.79,78951.43,0.0,0.12143,0.0001,15.40971]
[1778882321760,27.79,78955.99,0.0,0.12187,0.0001,15.44974]
[1778882322286,27.79,78955.99,0.0,0.12187,0.0001,15.44974]
[1778882322301,27.8,78957.23,0.0,0.12199,0.0001,15.46092]
[1778882323337,27.8,78957.23,0.0,0.12199,0.0001,15.46092]
[1778882323493,27.8,78957.23,0.0,0.12199,0.0001,15.46092]
[1778882323515,27.8,78965.79,0.0,0.12281,0.0001,15.53565]
[1778882324448,27.8,78978.66,0.0,0.12405,0.0001,15.64789]
[1778882325023,27.8,78978.66,0.0,0.12405,0.0001,15.64789]
[1778882325061,27.8,78978.66,0.0,0.12405,0.0001,15.64789]
[1778882325546,27.8,78980.8,0.0,0.12426,0.0001,15.66666]
[1778882331165,27.8,78975.11,0.0,0.12372,0.0001,15.61804]
[1778882336199,27.8,78970.6,0.0,0.1233,0.0001,15.57978]
[1778882337662,27.8,78969.64,0.0,0.12321,0.0001,15.57167]
[1778882338213,27.8,78969.64,0.0,0.12321,0.0001,15.57192]
[1778882343248,27.8,78964.06,0.0,0.1227,0.0001,15.52495]
[1778882348296,27.8,78962.81,0.0,0.12259,0.0001,15.5155]
[1778882350032,27.8,78948.05,0.0,0.1212,9e-05,15.38828]
[1778882350052,27.8,78948.05,0.0,0.1212,9e-05,15.38828]
[1778882350297,27.8,78948.05,0.0,0.1212,9e-05,15.38884]
[1778882355332,27.81,78945.7,0.0,0.12101,9e-05,15.37141]
[1778882360367,27.81,78944.85,0.0,0.12096,9e-05,15.36701]
[1778882363389,27.81,78933.78,0.0,0.11993,9e-05,15.27249]
[1778882368425,27.82,78927.11,0.0,0.11933,9e-05,15.21676]
[1778882373459,27.82,78922.69,0.0,0.11891,9e-05,15.17704]
[1778882378494,27.82,78927.59,0.0,0.11939,9e-05,15.22113]
[1778882384536,27.82,78925.84,0.0,0.11925,9e-05,15.2081]
[1778882389571,27.83,78923.8,0.0,0.11908,9e-05,15.19218]
[1778882394606,27.83,78921.11,0.0,0.11885,9e-05,15.17071]
[1778882399642,27.83,78920.69,0.0,0.11883,9e-05,15.16884]
[1778882403040,27.83,78918.31,0.0,0.11862,9e-05,15.14939]
[1778882403500,27.83,78918.31,0.0,0.11862,9e-05,15.14939]
[1778882403515,27.83,78922.69,0.0,0.11903,9e-05,15.18785]
[1778882403764,27.83,78922.69,0.0,0.11903,9e-05,15.18785]
[1778882404277,27.83,78930.89,0.0,0.11981,9e-05,15.2592]
[1778882406025,27.83,78930.89,0.0,0.11981,9e-05,15.2592]
[1778882406655,27.84,78941.03,0.0,0.12078,9e-05,15.3478]
[1778882407788,27.84,78952.77,0.0,0.12189,0.0001,15.4499]
[1778882413924,27.84,78958.2,0.0,0.12243,0.0001,15.49849]
[1778882413959,27.84,78958.2,0.0,0.12243,0.0001,15.49849]
[1778882414059,27.84,78959.32,0.0,0.12254,0.0001,15.50844]
[1778882415865,27.84,78959.15,0.0,0.12252,0.0001,15.50724]
[1778882415896,27.84,78959.15,0.0,0.12252,0.0001,15.50724]
[1778882415909,27.84,78948.16,0.0,0.12148,9e-05,15.41243]
[1778882416807,27.84,78948.16,0.0,0.12148,9e-05,15.41243]
[1778882417574,27.84,78948.79,0.0,0.12155,9e-05,15.4187]
[1778882417900,27.84,78948.79,0.0,0.12155,9e-05,15.4187]
[1778882417908,27.84,78948.79,0.0,0.12155,9e-05,15.4187]
[1778882420001,27.84,78943.88,0.0,0.1211,9e-05,15.3771]
[1778882420113,27.84,78943.01,0.0,0.12101,9e-05,15.36957]
[1778882425478,27.84,78941.43,0.0,0.12089,9e-05,15.35782]
[1778882430862,27.85,78932.54,0.0,0.12009,9e-05,15.28464]
[1778882436548,27.85,78926.62,0.0,0.11953,9e-05,15.23168]
[1778882438006,27.85,78938.72,0.0,0.12067,9e-05,15.33667]
[1778882444711,27.85,78939.66,0.0,0.12077,9e-05,15.34536]
[1778882445321,27.85,78939.65,0.0,0.12077,9e-05,15.34575]
[1778882445394,27.85,78943.23,0.0,0.12112,9e-05,15.37765]
[1778882446700,27.85,78943.23,0.0,0.12112,9e-05,15.37765]
[1778882446978,27.85,78947.44,0.0,0.12153,9e-05,15.41451]
[1778882452014,27.86,78950.99,0.0,0.12188,0.0001,15.44706]
[1778882457048,27.86,78951.73,0.0,0.12197,0.0001,15.45519]
[1778882462084,27.86,78952.31,0.0,0.12205,0.0001,15.46194]
[1778882468223,27.86,78954.36,0.0,0.12227,0.0001,15.48207]
[1778882473160,27.87,78967.9,0.0,0.12358,0.0001,15.60079]
[1778882478294,27.87,78966.04,0.0,0.12341,0.0001,15.58571]
[1778882484237,27.87,78968.96,0.0,0.12371,0.0001,15.61245]
[1778882488128,27.87,78974.15,0.0,0.12421,0.0001,15.65814]
[1778882488281,27.87,78974.15,0.0,0.12421,0.0001,15.65814]
[1778882488341,27.87,78984.08,0.0,0.12518,0.0001,15.74501]
[1778882490280,27.87,78998.36,0.0,0.12657,0.0001,15.87004]
[1778882491741,27.87,78998.36,0.0,0.12657,0.0001,15.87004]
[1778882494053,27.87,78998.51,0.0,0.12657,0.0001,15.86789]
[1778882494092,27.87,78998.51,0.0,0.12657,0.0001,15.86789]
[1778882494308,27.87,78997.38,0.0,0.12646,0.0001,15.85829]
[1778882498123,27.87,78995.05,0.0,0.12624,0.0001,15.83866]
[1778882498678,27.87,78993.97,0.0,0.12614,0.0001,15.82948]
[1778882500212,27.87,78992.46,0.0,0.12599,0.0001,15.81655]
[1778882500221,27.87,78992.46,0.0,0.12599,0.0001,15.81655]
[1778882502274,27.87,78990.01,0.0,0.12576,0.0001,15.79566]
[1778882502284,27.87,78990.01,0.0,0.12576,0.0001,15.79566]
[1778882502301,27.87,78990.01,0.0,0.12576,0.0001,15.79566]
[1778882502385,27.88,78990.01,0.0,0.12576,0.0001,15.79588]
[1778882504129,27.88,78990.01,0.0,0.12577,0.0001,15.7961]
[1778882504682,27.88,78985.43,0.0,0.12532,0.0001,15.75646]
[1778882506408,27.88,78978.76,0.0,0.12468,0.0001,15.69833]
[1778882506409,27.88,78978.76,0.0,0.12468,0.0001,15.69833]
[1778882506496,27.88,78977.26,0.0,0.12453,0.0001,15.68522]
[1778882507233,27.88,78977.26,0.0,0.12453,0.0001,15.68522]
[1778882507248,27.88,78977.26,0.0,0.12453,0.0001,15.68522]
[1778882507300,27.88,78977.26,0.0,0.12453,0.0001,15.68522]
[1778882507402,27.88,78977.26,0.0,0.12453,0.0001,15.68516]
[1778882508450,27.88,78977.26,0.0,0.12453,0.0001,15.68516]
[1778882508497,27.88,78977.26,0.0,0.12453,0.0001,15.68516]
[1778882512561,27.88,78970.8,0.0,0.12391,0.0001,15.629]
[1778882512590,27.88,78970.8,0.0,0.12391,0.0001,15.629]
[1778882514630,27.88,78970.6,0.0,0.12389,0.0001,15.62733]
[1778882514667,27.88,78970.6,0.0,0.12389,0.0001,15.62733]
[1778882516668,27.88,78969.83,0.0,0.12382,0.0001,15.62074]
[1778882516690,27.88,78969.83,0.0,0.12382,0.0001,15.62074]
[1778882518728,27.88,78969.7,0.0,0.12381,0.0001,15.61973]
[1778882518764,27.88,78969.7,0.0,0.12381,0.0001,15.61973]
[1778882520784,27.88,78969.43,0.0,0.12378,0.0001,15.61751]
[1778882520817,27.88,78968.67,0.0,0.12371,0.0001,15.61098]
[1778882522511,27.88,78968.67,0.0,0.12371,0.0001,15.61106]
[1778882522572,27.88,78968.67,0.0,0.12371,0.0001,15.61106]
[1778882522837,27.88,78968.49,0.0,0.12369,0.0001,15.60958]
[1778882522872,27.88,78968.49,0.0,0.12369,0.0001,15.60958]
[1778882524895,27.88,78968.26,0.0,0.12367,0.0001,15.60775]
[1778882524915,27.88,78968.26,0.0,0.12367,0.0001,15.60775]
[1778882526953,27.88,78966.84,0.0,0.12354,0.0001,15.59564]
[1778882526984,27.88,78966.84,0.0,0.12354,0.0001,15.59564]
[1778882529013,27.88,78969.19,0.0,0.12377,0.0001,15.61625]
[1778882529035,27.88,78969.19,0.0,0.12377,0.0001,15.61625]
[1778882534038,27.88,78968.68,0.0,0.12373,0.0001,15.61232]
[1778882537246,27.88,78968.58,0.0,0.12372,0.0001,15.61178]
[1778882537324,27.88,78968.58,0.0,0.12372,0.0001,15.61178]
[1778882538717,27.88,78979.22,0.0,0.12475,0.0001,15.70433]
[1778882539307,27.88,78979.22,0.0,0.12475,0.0001,15.70433]
[1778882539323,27.88,78979.22,0.0,0.12475,0.0001,15.70433]
[1778882541360,27.88,78979.38,0.0,0.12476,0.0001,15.7057]
[1778882541389,27.88,78979.38,0.0,0.12476,0.0001,15.7057]
[1778882543423,27.88,78974.0,0.0,0.12424,0.0001,15.659]
[1778882543461,27.88,78974.0,0.0,0.12424,0.0001,15.659]
[1778882543812,27.88,78974.0,0.0,0.12424,0.0001,15.659]
[1778882543856,27.88,78969.21,0.0,0.12378,0.0001,15.61751]
[1778882545478,27.88,78969.21,0.0,0.12378,0.0001,15.61762]
[1778882545515,27.88,78969.21,0.0,0.12378,0.0001,15.61762]
[1778882546844,27.88,78964.98,0.0,0.12338,0.0001,15.58124]
[1778882546868,27.88,78964.98,0.0,0.12338,0.0001,15.58124]
[1778882552715,27.88,78968.05,0.0,0.12366,0.0001,15.60505]
[1778882557750,27.88,78968.16,0.0,0.12368,0.0001,15.60667]
[1778882561500,27.88,78963.12,0.0,0.1232,0.0001,15.56337]
[1778882561780,27.88,78963.12,0.0,0.1232,0.0001,15.56357]
[1778882563799,27.88,78965.29,0.0,0.12341,0.0001,15.58256]
[1778882564038,27.88,78966.49,0.0,0.12353,0.0001,15.59313]
[1778882564810,27.88,78967.23,0.0,0.1236,0.0001,15.59971]
[1778882566818,27.88,78957.99,0.0,0.12273,0.0001,15.52011]
[1778882568125,27.88,78958.97,0.0,0.12282,0.0001,15.52888]
[1778882568131,27.88,78958.97,0.0,0.12282,0.0001,15.52888]
[1778882568777,27.88,78958.97,0.0,0.12282,0.0001,15.52888]
[1778882568832,27.88,78960.26,0.0,0.12295,0.0001,15.54032]
[1778882570194,27.88,78961.3,0.0,0.12305,0.0001,15.54933]
[1778882570200,27.88,78961.3,0.0,0.12305,0.0001,15.54933]
[1778882570232,27.88,78961.3,0.0,0.12305,0.0001,15.54959]
[1778882575837,27.89,78967.98,0.0,0.1237,0.0001,15.60849]
[1778882581619,27.89,78966.46,0.0,0.12357,0.0001,15.5964]
[1778882582569,27.89,78957.65,0.0,0.12273,0.0001,15.52071]
[1778882582580,27.89,78957.65,0.0,0.12273,0.0001,15.52071]
[1778882582607,27.89,78958.67,0.0,0.12283,0.0001,15.52987]
[1778882584612,27.89,78959.52,0.0,0.12292,0.0001,15.53756]
[1778882584840,27.89,78959.52,0.0,0.12292,0.0001,15.53756]
[1778882584680,27.89,78962.94,0.0,0.12325,0.0001,15.56748]
[1778882586664,27.89,78962.94,0.0,0.12325,0.0001,15.56748]
[1778882586699,27.89,78965.59,0.0,0.12351,0.0001,15.59097]
[1778882592650,27.89,78968.91,0.0,0.12384,0.0001,15.62073]
[1778882595019,27.89,78979.34,0.0,0.12485,0.0001,15.71215]
[1778882600875,27.89,78978.95,0.0,0.12482,0.0001,15.7092]
[1778882605936,27.89,78978.91,0.0,0.12482,0.0001,15.70954]
[1778882611127,27.89,78978.8,0.0,0.1248,0.0001,15.70547]
[1778882616162,27.89,78984.44,0.0,0.12535,0.0001,15.75505]
[1778882621197,27.9,78986.14,0.0,0.12551,0.0001,15.76998]
[1778882627239,27.9,78983.89,0.0,0.1253,0.0001,15.75058]
[1778882632274,27.9,78986.9,0.0,0.12559,0.0001,15.77692]
[1778882639425,27.9,78984.76,0.0,0.12538,0.0001,15.75825]
[1778882648387,27.9,78980.76,0.0,0.125,0.0001,15.72355]
[1778882654432,27.9,78978.5,0.0,0.12478,0.0001,15.7038]
[1778882659567,27.9,78977.97,0.0,0.12473,0.0001,15.69949]
[1778882665514,27.89,78974.77,0.0,0.12441,0.0001,15.67099]
[1778882670544,27.89,78965.68,0.0,0.12353,0.0001,15.59154]
[1778882675580,27.89,78962.51,0.0,0.1232,0.0001,15.5603]
[1778882680614,27.89,78967.0,0.0,0.12364,0.0001,15.59923]
[1778882688670,27.89,78966.41,0.0,0.12358,0.0001,15.59393]
[1778882692698,27.89,78976.9,0.0,0.12458,0.0001,15.68472]
[1778882697733,27.89,78985.11,0.0,0.12536,0.0001,15.75508]
[1778882702772,27.89,78986.12,0.0,0.12546,0.0001,15.76338]
[1778882704303,27.89,78988.93,0.0,0.12573,0.0001,15.78813]
[1778882704627,27.89,78988.93,0.0,0.12573,0.0001,15.78813]
[1778882704782,27.89,78990.39,0.0,0.12588,0.0001,15.80094]
[1778882706134,27.89,78990.39,0.0,0.12588,0.0001,15.80094]
[1778882706172,27.89,78990.39,0.0,0.12588,0.0001,15.80094]
[1778882712839,27.89,78992.57,0.0,0.1261,0.0001,15.82066]
[1778882713680,27.89,78992.57,0.0,0.1261,0.0001,15.82066]
[1778882713727,27.89,78992.57,0.0,0.1261,0.0001,15.82066]
[1778882713848,27.89,78992.53,0.0,0.12609,0.0001,15.82039]
[1778882715008,27.89,78994.04,0.0,0.12624,0.0001,15.8336]
[1778882715918,27.89,78995.38,0.0,0.12637,0.0001,15.84531]
[1778882717084,27.89,78995.38,0.0,0.12637,0.0001,15.84497]
[1778882717089,27.89,78995.38,0.0,0.12637,0.0001,15.84497]
[1778882717104,27.89,78995.38,0.0,0.12637,0.0001,15.84497]
[1778882717874,27.89,78995.38,0.0,0.12637,0.0001,15.84501]
[1778882718318,27.89,78995.38,0.0,0.12637,0.0001,15.84501]
[1778882718322,27.89,78995.38,0.0,0.12637,0.0001,15.84501]
[1778882718355,27.89,78995.38,0.0,0.12637,0.0001,15.84501]
[1778882718880,27.89,78996.37,0.0,0.12647,0.0001,15.85368]
[1778882719150,27.89,78996.37,0.0,0.12647,0.0001,15.85368]
[1778882719178,27.89,78996.37,0.0,0.12647,0.0001,15.85368]
[1778882723273,27.89,79002.89,0.0,0.1271,0.0001,15.91061]
[1778882723311,27.89,79002.89,0.0,0.1271,0.0001,15.91061]
[1778882725335,27.89,79003.63,0.0,0.12718,0.0001,15.91713]
[1778882725394,27.89,79003.63,0.0,0.12718,0.0001,15.91713]
[1778882730406,27.89,79003.5,0.0,0.12717,0.0001,15.91629]
[1778882733582,27.89,79001.86,0.0,0.12698,0.0001,15.89843]
[1778882733618,27.89,79001.86,0.0,0.12698,0.0001,15.89843]
[1778882735656,27.89,78999.85,0.0,0.12679,0.0001,15.88103]
[1778882735701,27.89,78999.85,0.0,0.12679,0.0001,15.88103]
[1778882737743,27.89,79000.38,0.0,0.12684,0.0001,15.88586]
[1778882737828,27.89,79000.38,0.0,0.12684,0.0001,15.88586]
[1778882739818,27.89,78996.26,0.0,0.12644,0.0001,15.85026]
[1778882739834,27.89,78996.26,0.0,0.12644,0.0001,15.85026]
[1778882741877,27.89,78997.65,0.0,0.12658,0.0001,15.86205]
[1778882741912,27.89,78997.65,0.0,0.12658,0.0001,15.86205]
[1778882743932,27.89,78997.32,0.0,0.12654,0.0001,15.85893]
[1778882743969,27.89,78997.32,0.0,0.12654,0.0001,15.85893]
[1778882744682,27.89,78997.44,0.0,0.12655,0.0001,15.85973]
[1778882744745,27.89,78997.44,0.0,0.12655,0.0001,15.85973]
[1778882745786,27.89,78995.74,0.0,0.12638,0.0001,15.84445]
[1778882745987,27.89,78995.74,0.0,0.12638,0.0001,15.84445]
[1778882751873,27.89,78995.37,0.0,0.12634,0.0001,15.84129]
[1778882757150,27.89,78997.0,0.0,0.12649,0.0001,15.85471]
[1778882762187,27.89,78996.02,0.0,0.12641,0.0001,15.847]
[1778882767220,27.89,78995.92,0.0,0.12641,0.0001,15.84694]
[1778882772255,27.89,78997.11,0.0,0.12653,0.0001,15.85766]
[1778882777290,27.89,78999.64,0.0,0.12676,0.0001,15.87837]
[1778882782325,27.89,78999.46,0.0,0.12672,0.0001,15.87532]
[1778882784809,27.89,78999.12,0.0,0.12669,0.0001,15.87206]
[1778882785111,27.89,79003.56,0.0,0.12711,0.0001,15.91012]
[1778882786737,27.89,79003.56,0.0,0.12711,0.0001,15.91012]
[1778882787164,27.89,79002.93,0.0,0.12704,0.0001,15.90393]
[1778882792395,27.89,78997.75,0.0,0.1265,0.0001,15.85342]
[1778882797430,27.89,78995.73,0.0,0.12628,0.0001,15.83445]
[1778882802466,27.88,78993.6,0.0,0.12606,0.0001,15.8144]
[1778882807721,27.88,78996.4,0.0,0.12632,0.0001,15.83804]
[1778882807769,27.88,78992.38,0.0,0.12593,0.0001,15.80254]
[1778882814549,27.88,78992.81,0.0,0.12595,0.0001,15.80486]
[1778882819583,27.88,78994.48,0.0,0.1261,0.0001,15.81831]
[1778882824619,27.88,78993.33,0.0,0.12598,0.0001,15.8072]
[1778882829654,27.88,78995.67,0.0,0.12619,0.0001,15.82644]
[1778882835697,27.87,78997.06,0.0,0.12631,0.0001,15.83707]
[1778882840850,27.87,78997.38,0.0,0.12633,0.0001,15.8386]
[1778882846824,27.87,78997.33,0.0,0.1263,0.0001,15.83656]
[1778882852870,27.87,78997.84,0.0,0.12631,0.0001,15.83559]
[1778882857901,27.87,78999.04,0.0,0.12641,0.0001,15.84459]
[1778882863943,27.86,78997.25,0.0,0.12622,0.0001,15.82732]
[1778882871064,27.86,78996.34,0.0,0.12611,0.0001,15.81755]
[1778882877040,27.86,78995.34,0.0,0.12599,0.0001,15.80733]
[1778882882076,27.86,78995.67,0.0,0.12601,0.0001,15.809]
[1778882887111,27.86,78997.93,0.0,0.12622,0.0001,15.82731]
[1778882892145,27.85,78997.37,0.0,0.12614,0.0001,15.82106]
[1778882897180,27.85,78998.59,0.0,0.12625,0.0001,15.83035]
[1778882904229,27.85,79001.44,0.0,0.1265,0.0001,15.85333]
[1778882910272,27.85,79002.31,0.0,0.12657,0.0001,15.85934]
[1778882915306,27.85,79005.61,0.0,0.12685,0.0001,15.88305]
[1778882920342,27.84,79004.84,0.0,0.12677,0.0001,15.8751]
[1778882925377,27.84,79007.66,0.0,0.12703,0.0001,15.89848]
[1778882931492,27.84,79007.84,0.0,0.12703,0.0001,15.89901]
[1778882937467,27.84,79004.88,0.0,0.12672,0.0001,15.87121]
[1778882942502,27.84,79005.53,0.0,0.12677,0.0001,15.87588]
[1778882948432,27.84,79006.16,0.0,0.12682,0.0001,15.88058]
[1778882953900,27.83,79006.51,0.0,0.12685,0.0001,15.88258]
[1778882959620,27.83,79009.72,0.0,0.12714,0.0001,15.90875]
[1778882964656,27.83,79010.28,0.0,0.12718,0.0001,15.91242]
[1778882969691,27.83,79009.86,0.0,0.12713,0.0001,15.90756]
[1778882974726,27.83,79009.67,0.0,0.12707,0.0001,15.90096]
[1778882979760,27.83,79009.59,0.0,0.12705,0.0001,15.89913]
[1778882984796,27.82,79009.36,0.0,0.12701,0.0001,15.89601]
[1778882989830,27.82,79009.11,0.0,0.12698,0.0001,15.89275]
[1778882994870,27.82,79009.44,0.0,0.127,0.0001,15.89454]
[1778882999904,27.82,79009.73,0.0,0.12701,0.0001,15.89599]
[1778883005946,27.82,79008.87,0.0,0.12691,0.0001,15.88724]
[1778883010982,27.82,79009.03,0.0,0.12692,0.0001,15.88761]
[1778883016851,27.82,79009.04,0.0,0.12691,0.0001,15.88729]
[1778883019038,27.81,79021.82,0.0,0.12815,0.0001,15.99758]
[1778883024074,27.82,79028.44,0.0,0.12882,0.0001,16.05632]
[1778883026303,27.82,79028.44,0.0,0.12882,0.0001,16.05632]
[1778883027779,27.82,79029.6,0.0,0.12894,0.0001,16.06716]
[1778883029026,27.82,79029.6,0.0,0.12894,0.0001,16.06749]
[1778883030247,27.82,79029.6,0.0,0.12894,0.0001,16.06748]
[1778883030260,27.82,79030.14,0.0,0.129,0.0001,16.0722]
[1778883030568,27.82,79030.14,0.0,0.129,0.0001,16.0722]
[1778883030609,27.82,79030.14,0.0,0.129,0.0001,16.0722]
[1778883031935,27.82,79030.81,0.0,0.12904,0.0001,16.07465]
[1778883036484,27.82,79035.93,0.0,0.12957,0.0001,16.12089]
[1778883042201,27.82,79028.83,0.0,0.12889,0.0001,16.0613]
[1778883047239,27.83,79030.01,0.0,0.12903,0.0001,16.07385]
[1778883052273,27.83,79030.01,0.0,0.12904,0.0001,16.07428]
[1778883057308,27.83,79036.48,0.0,0.1297,0.0001,16.13248]
[1778883062344,27.83,79030.62,0.0,0.12913,0.0001,16.08233]
[1778883065626,27.83,79030.25,0.0,0.1291,0.0001,16.07926]
[1778883067454,27.83,79024.51,0.0,0.12852,0.0001,16.02866]
[1778883067459,27.83,79024.51,0.0,0.12852,0.0001,16.02866]
[1778883067554,27.83,79024.63,0.0,0.12854,0.0001,16.02971]
[1778883072613,27.83,79024.3,0.0,0.1285,0.0001,16.02644]
[1778883078457,27.83,79023.15,0.0,0.12837,0.0001,16.01532]
[1778883083491,27.83,79022.94,0.0,0.12834,0.0001,16.01229]
[1778883086413,27.83,79023.46,0.0,0.12838,0.0001,16.01633]
[1778883086426,27.83,79023.46,0.0,0.12838,0.0001,16.01633]
[1778883090223,27.83,79032.19,0.0,0.12924,0.0001,16.09236]
[1778883092171,27.83,79032.55,0.0,0.12928,0.0001,16.09559]
[1778883092247,27.83,79032.94,0.0,0.12929,0.0001,16.09531]
[1778883093114,27.83,79032.94,0.0,0.12929,0.0001,16.09531]
[1778883099603,27.82,79033.04,0.0,0.12928,0.0001,16.09385]
[1778883102455,27.82,79033.49,0.0,0.12931,0.0001,16.09686]
[1778883102823,27.82,79033.37,0.0,0.1293,0.0001,16.0955]
[1778883108666,27.82,79033.85,0.0,0.12933,0.0001,16.09823]
[1778883113701,27.82,79034.26,0.0,0.12935,0.0001,16.1004]
[1778883118746,27.82,79034.69,0.0,0.12938,0.0001,16.10278]
[1778883123780,27.81,79035.27,0.0,0.12942,0.0001,16.10652]
[1778883129823,27.81,79037.24,0.0,0.12959,0.0001,16.12187]
[1778883135332,27.81,79039.59,0.0,0.12982,0.0001,16.14211]
[1778883135378,27.81,79039.59,0.0,0.12982,0.0001,16.14211]
[1778883135359,27.81,79049.29,0.0,0.13079,0.0001,16.2276]
[1778883136414,27.81,79049.84,0.0,0.13085,0.0001,16.23274]
[1778883141831,27.81,79046.83,0.0,0.13057,0.0001,16.20774]
[1778883146942,27.82,79046.39,0.0,0.13054,0.0001,16.20555]
[1778883151976,27.82,79044.91,0.0,0.13039,0.0001,16.1901]
[1778883157011,27.82,79045.07,0.0,0.13042,0.0001,16.19275]
[1778883162046,27.82,79043.58,0.0,0.13028,0.0001,16.18086]
[1778883167081,27.82,79043.68,0.0,0.13031,0.0001,16.18288]
[1778883172116,27.82,79041.98,0.0,0.13015,0.0001,16.1691]
[1778883177157,27.82,79037.56,0.0,0.12972,0.0001,16.13152]
[1778883182190,27.83,79033.77,0.0,0.12936,0.0001,16.09968]
[1778883184033,27.83,79031.99,0.0,0.12919,0.0001,16.08442]
[1778883189240,27.83,79030.94,0.0,0.12911,0.0001,16.07732]
[1778883190249,27.83,79030.94,0.0,0.12911,0.0001,16.07732]
[1778883192463,27.83,79031.03,0.0,0.12913,0.0001,16.07883]
[1778883192982,27.83,79032.34,0.0,0.12926,0.0001,16.09065]
[1778883193014,27.83,79032.34,0.0,0.12926,0.0001,16.09065]
[1778883199310,27.83,79028.65,0.0,0.12892,0.0001,16.06085]
[1778883204346,27.84,79029.61,0.0,0.12904,0.0001,16.07134]
[1778883209384,27.84,79030.26,0.0,0.12912,0.0001,16.07796]
[1778883210777,27.84,79030.26,0.0,0.12912,0.0001,16.07796]
[1778883210922,27.84,79030.26,0.0,0.12912,0.0001,16.07796]
[1778883210930,27.84,79030.26,0.0,0.12912,0.0001,16.07796]
[1778883211014,27.84,79030.26,0.0,0.12912,0.0001,16.07796]
[1778883211452,27.84,79031.43,0.0,0.12921,0.0001,16.08449]
[1778883211575,27.84,79031.43,0.0,0.12921,0.0001,16.08449]
[1778883211674,27.84,79031.43,0.0,0.12921,0.0001,16.08449]
[1778883212406,27.84,79031.43,0.0,0.12921,0.0001,16.08452]
[1778883213615,27.84,79030.75,0.0,0.12914,0.0001,16.07825]
[1778883213689,27.84,79030.75,0.0,0.12914,0.0001,16.07825]
[1778883214428,27.84,79030.75,0.0,0.12914,0.0001,16.07825]
[1778883214432,27.84,79030.92,0.0,0.12915,0.0001,16.07942]
[1778883214743,27.84,79030.92,0.0,0.12915,0.0001,16.07942]
[1778883214768,27.84,79030.92,0.0,0.12915,0.0001,16.07942]
[1778883215426,27.84,79030.92,0.0,0.12915,0.0001,16.07911]
[1778883215802,27.84,79030.92,0.0,0.12915,0.0001,16.07911]
[1778883217714,27.84,79031.2,0.0,0.12917,0.0001,16.08095]
[1778883217721,27.84,79031.2,0.0,0.12917,0.0001,16.08095]
[1778883217814,27.84,79031.2,0.0,0.12917,0.0001,16.08095]
[1778883223483,27.83,79031.6,0.0,0.12919,0.0001,16.08262]
[1778883224143,27.83,79031.6,0.0,0.12919,0.0001,16.08262]
[1778883224234,27.83,79031.6,0.0,0.12919,0.0001,16.08262]
[1778883224244,27.83,79031.6,0.0,0.12919,0.0001,16.08262]
[1778883224322,27.83,79031.6,0.0,0.12919,0.0001,16.08262]
[1778883224489,27.83,79032.46,0.0,0.12927,0.0001,16.08986]
[1778883225946,27.83,79032.37,0.0,0.12926,0.0001,16.08877]
[1778883226503,27.83,79032.09,0.0,0.12923,0.0001,16.08603]
[1778883227107,27.83,79032.09,0.0,0.12923,0.0001,16.08603]
[1778883227133,27.83,79032.09,0.0,0.12923,0.0001,16.08603]
[1778883228010,27.83,79032.12,0.0,0.12923,0.0001,16.08601]
[1778883230319,27.83,79032.37,0.0,0.12925,0.0001,16.08763]
[1778883230391,27.83,79032.37,0.0,0.12925,0.0001,16.08763]
[1778883230531,27.83,79032.57,0.0,0.12926,0.0001,16.0891]
[1778883231688,27.83,79032.71,0.0,0.12927,0.0001,16.09005]
[1778883231779,27.83,79032.71,0.0,0.12927,0.0001,16.09005]
[1778883232545,27.83,79032.71,0.0,0.12927,0.0001,16.08976]
[1778883233416,27.83,79032.71,0.0,0.12927,0.0001,16.08976]
[1778883233450,27.83,79032.71,0.0,0.12927,0.0001,16.08976]
[1778883233462,27.83,79032.71,0.0,0.12927,0.0001,16.08976]
[1778883233507,27.83,79032.71,0.0,0.12927,0.0001,16.08976]
[1778883233553,27.83,79033.52,0.0,0.12935,0.0001,16.09657]
[1778883236268,27.83,79033.65,0.0,0.12936,0.0001,16.09742]
[1778883236291,27.83,79033.65,0.0,0.12936,0.0001,16.09742]
[1778883236330,27.83,79033.65,0.0,0.12936,0.0001,16.09742]
[1778883236375,27.83,79033.65,0.0,0.12936,0.0001,16.09742]
[1778883236476,27.83,79034.34,0.0,0.12942,0.0001,16.10288]
[1778883237579,27.83,79034.34,0.0,0.12942,0.0001,16.10288]
[1778883237600,27.83,79034.34,0.0,0.12942,0.0001,16.10288]
[1778883238322,27.83,79034.34,0.0,0.12942,0.0001,16.10288]
[1778883238367,27.83,79034.34,0.0,0.12942,0.0001,16.10288]
[1778883238421,27.83,79034.55,0.0,0.12943,0.0001,16.10414]
[1778883240384,27.83,79034.55,0.0,0.12943,0.0001,16.10414]
[1778883240413,27.83,79034.55,0.0,0.12943,0.0001,16.10414]
[1778883240545,27.83,79034.55,0.0,0.12943,0.0001,16.10414]
[1778883240422,27.83,79035.06,0.0,0.12948,0.0001,16.10803]
[1778883240694,27.83,79035.06,0.0,0.12948,0.0001,16.10803]
[1778883242438,27.83,79034.62,0.0,0.12943,0.0001,16.10389]
[1778883242471,27.83,79034.62,0.0,0.12943,0.0001,16.10389]
[1778883242526,27.83,79034.29,0.0,0.12939,0.0001,16.10072]
[1778883244481,27.83,79034.29,0.0,0.12939,0.0001,16.10072]
[1778883244527,27.83,79034.29,0.0,0.12939,0.0001,16.10072]
[1778883244573,27.83,79034.29,0.0,0.12939,0.0001,16.10016]
[1778883246543,27.83,79034.29,0.0,0.12939,0.0001,16.10016]
[1778883246571,27.83,79034.29,0.0,0.12939,0.0001,16.10016]
[1778883246645,27.83,79034.29,0.0,0.12938,0.0001,16.09961]
[1778883248599,27.83,79034.94,0.0,0.12944,0.0001,16.10502]
[1778883248620,27.83,79034.94,0.0,0.12944,0.0001,16.10502]
[1778883248629,27.83,79034.94,0.0,0.12944,0.0001,16.10502]
[1778883248648,27.83,79034.94,0.0,0.12944,0.0001,16.10502]
[1778883248664,27.82,79035.02,0.0,0.12945,0.0001,16.10545]
[1778883250648,27.82,79035.02,0.0,0.12944,0.0001,16.10517]
[1778883250684,27.82,79035.02,0.0,0.12944,0.0001,16.10517]
[1778883250776,27.82,79035.19,0.0,0.12946,0.0001,16.10639]
[1778883252703,27.82,79035.19,0.0,0.12945,0.0001,16.10611]
[1778883252733,27.82,79035.19,0.0,0.12945,0.0001,16.10611]
[1778883252761,27.82,79035.19,0.0,0.12945,0.0001,16.10611]
[1778883252771,27.82,79035.27,0.0,0.12946,0.0001,16.10654]
[1778883254757,27.82,79035.43,0.0,0.12947,0.0001,16.10767]
[1778883254774,27.82,79035.43,0.0,0.12947,0.0001,16.10767]
[1778883254782,27.82,79035.68,0.0,0.12949,0.0001,16.10958]
[1778883256828,27.82,79035.89,0.0,0.12951,0.0001,16.11088]
[1778883256872,27.82,79035.89,0.0,0.12951,0.0001,16.11088]
[1778883256929,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883258883,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883258920,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883258924,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883258949,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883259031,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883259073,27.82,79035.45,0.0,0.12946,0.0001,16.10674]
[1778883263411,27.82,79037.54,0.0,0.12965,0.0001,16.12396]
[1778883263523,27.82,79037.54,0.0,0.12965,0.0001,16.12396]
[1778883263532,27.82,79037.54,0.0,0.12965,0.0001,16.12396]
[1778883263583,27.82,79037.54,0.0,0.12965,0.0001,16.12396]
[1778883263535,27.82,79037.62,0.0,0.12966,0.0001,16.12406]
[1778883265093,27.82,79036.36,0.0,0.12953,0.0001,16.11272]
[1778883265158,27.82,79036.36,0.0,0.12953,0.0001,16.11272]
[1778883265208,27.82,79036.81,0.0,0.12957,0.0001,16.11638]
[1778883267125,27.82,79036.81,0.0,0.12957,0.0001,16.11638]
[1778883267145,27.82,79036.81,0.0,0.12957,0.0001,16.11638]
[1778883267183,27.82,79036.62,0.0,0.12954,0.0001,16.11413]
[1778883269182,27.82,79036.62,0.0,0.12954,0.0001,16.11413]
[1778883269220,27.82,79036.62,0.0,0.12954,0.0001,16.11413]
[1778883269305,27.82,79034.46,0.0,0.12932,0.0001,16.09461]
[1778883270424,27.82,79034.46,0.0,0.12932,0.0001,16.09461]
[1778883270430,27.82,79034.46,0.0,0.12932,0.0001,16.09461]
[1778883270457,27.82,79034.46,0.0,0.12932,0.0001,16.09461]
[1778883270464,27.82,79034.57,0.0,0.12933,0.0001,16.09531]
[1778883271250,27.82,79034.57,0.0,0.12933,0.0001,16.09531]
[1778883276855,27.81,79028.19,0.0,0.12865,0.0001,16.0341]
[1778883281892,27.81,79027.53,0.0,0.12858,0.0001,16.0274]
[1778883286927,27.81,79026.17,0.0,0.12844,0.0001,16.01479]
[1778883291963,27.81,79022.76,0.0,0.12809,0.0001,15.98402]
[1778883296998,27.81,79020.78,0.0,0.12788,0.0001,15.96559]
[1778883302034,27.81,79019.79,0.0,0.12777,0.0001,15.95602]
[1778883307069,27.81,79021.15,0.0,0.12789,0.0001,15.96691]
[1778883312104,27.81,79020.27,0.0,0.1278,0.0001,15.95809]
[1778883317139,27.8,79018.36,0.0,0.1276,0.0001,15.94034]
[1778883322251,27.8,79011.85,0.0,0.12695,0.0001,15.88281]
[1778883328218,27.8,79004.22,0.0,0.1262,0.0001,15.81556]
[1778883333252,27.8,79005.74,0.0,0.12632,0.0001,15.82482]
[1778883338288,27.8,79005.83,0.0,0.12632,0.0001,15.82539]
[1778883343322,27.8,79007.01,0.0,0.12644,0.0001,15.83545]
[1778883348356,27.8,79005.83,0.0,0.12632,0.0001,15.82495]
[1778883354587,27.8,79011.14,0.0,0.12683,0.0001,15.87081]
[1778883360441,27.8,79010.94,0.0,0.1268,0.0001,15.86842]
[1778883365475,27.8,79014.05,0.0,0.1271,0.0001,15.8949]
[1778883370513,27.8,79013.78,0.0,0.12707,0.0001,15.89178]
[1778883375547,27.8,79012.59,0.0,0.12694,0.0001,15.88067]
[1778883380582,27.8,79012.79,0.0,0.12695,0.0001,15.88178]
[1778883385616,27.8,79012.9,0.0,0.12696,0.0001,15.88212]
[1778883390652,27.79,79007.21,0.0,0.12639,0.0001,15.83197]
[1778883395698,27.79,79005.8,0.0,0.12623,0.0001,15.81565]
[1778883400722,27.79,79001.44,0.0,0.1258,0.0001,15.77759]
[1778883406953,27.79,78997.45,0.0,0.12542,0.0001,15.74294]
[1778883412807,27.8,78998.15,0.0,0.12549,0.0001,15.74919]
[1778883417842,27.8,78998.17,0.0,0.12549,0.0001,15.7494]
[1778883422879,27.8,78997.7,0.0,0.12544,0.0001,15.74532]
[1778883427914,27.8,79000.59,0.0,0.12572,0.0001,15.77044]
[1778883432949,27.79,78999.97,0.0,0.12566,0.0001,15.76488]
[1778883437984,27.79,78999.31,0.0,0.1256,0.0001,15.75902]
[1778883443020,27.79,78999.05,0.0,0.12557,0.0001,15.75667]
[1778883448054,27.79,79001.47,0.0,0.12581,0.0001,15.77771]
[1778883454284,27.79,79002.43,0.0,0.12587,0.0001,15.78214]
[1778883460139,27.79,79002.32,0.0,0.12586,0.0001,15.78106]
[1778883465174,27.79,79007.1,0.0,0.12632,0.0001,15.82246]
[1778883470209,27.79,79010.5,0.0,0.12665,0.0001,15.85165]
[1778883475243,27.79,79009.3,0.0,0.12653,0.0001,15.8407]
[1778883480278,27.79,79009.19,0.0,0.12651,0.0001,15.83935]
[1778883485314,27.79,79010.13,0.0,0.1266,0.0001,15.84719]
[1778883490349,27.79,79016.77,0.0,0.12724,0.0001,15.90459]
[1778883495807,27.79,79017.62,0.0,0.12734,0.0001,15.91292]
[1778883504093,27.79,79021.98,0.0,0.12775,0.0001,15.94989]
[1778883510488,27.79,79027.07,0.0,0.12824,0.0001,15.99297]
[1778883516530,27.79,79028.45,0.0,0.12834,0.0001,16.00008]
[1778883521565,27.79,79030.2,0.0,0.1285,0.0001,16.01447]
[1778883526604,27.78,79031.03,0.0,0.12857,0.0001,16.02081]
[1778883531639,27.78,79031.63,0.0,0.12862,0.0001,16.02517]
[1778883536833,27.78,79032.42,0.0,0.12869,0.0001,16.03142]
[1778883536992,27.78,79030.28,0.0,0.12848,0.0001,16.01252]
[1778883537004,27.78,79030.28,0.0,0.12848,0.0001,16.01252]
[1778883537116,27.78,79030.28,0.0,0.12848,0.0001,16.01252]
[1778883537867,27.78,79022.26,0.0,0.12768,0.0001,15.94217]
[1778883540716,27.78,79022.26,0.0,0.12768,0.0001,15.94212]
[1778883540727,27.78,79022.26,0.0,0.12768,0.0001,15.94212]
[1778883540770,27.78,79022.26,0.0,0.12768,0.0001,15.94212]
[1778883540799,27.78,79020.79,0.0,0.12754,0.0001,15.92918]
[1778883542769,27.78,79020.79,0.0,0.12754,0.0001,15.92915]
[1778883548760,27.78,79016.9,0.0,0.12715,0.0001,15.89477]
[1778883553794,27.78,79015.41,0.0,0.127,0.0001,15.88148]
[1778883559837,27.78,79014.29,0.0,0.12689,0.0001,15.87132]
[1778883564871,27.78,79012.46,0.0,0.1267,0.0001,15.85502]
[1778883569906,27.78,79006.73,0.0,0.12614,0.0001,15.80481]
[1778883575437,27.78,79004.54,0.0,0.1259,0.0001,15.78198]
[1778883582464,27.78,79005.34,0.0,0.12598,0.0001,15.78921]
[1778883588032,27.78,79005.64,0.0,0.12602,0.0001,15.79217]
[1778883593067,27.78,79005.13,0.0,0.12597,0.0001,15.78803]
[1778883598103,27.78,79004.75,0.0,0.12594,0.0001,15.78503]
[1778883605161,27.78,79004.52,0.0,0.12592,0.0001,15.78343]
[1778883610195,27.78,79002.62,0.0,0.12574,0.0001,15.76711]
[1778883615230,27.78,78999.77,0.0,0.12546,0.0001,15.7425]
[1778883620442,27.78,78999.6,0.0,0.12545,0.0001,15.74143]
[1778883626307,27.78,78998.13,0.0,0.12531,0.0001,15.72891]
[1778883629312,27.78,78994.51,0.0,0.12496,0.0001,15.69753]
[1778883629328,27.78,78994.51,0.0,0.12496,0.0001,15.69753]
[1778883635089,27.78,78988.32,0.0,0.12434,0.0001,15.64006]
[1778883640582,27.79,78980.3,0.0,0.12359,0.0001,15.57224]
[1778883642876,27.79,78965.47,0.0,0.12217,0.0001,15.44393]
[1778883643713,27.79,78965.47,0.0,0.12217,0.0001,15.44393]
[1778883643766,27.79,78959.63,0.0,0.12162,0.0001,15.39369]
[1778883648779,27.79,78955.49,0.0,0.12125,0.0001,15.35996]
[1778883649094,27.79,78960.61,0.0,0.12174,0.0001,15.40492]
[1778883651957,27.79,78968.95,0.0,0.12255,0.0001,15.47821]
[1778883651964,27.79,78972.02,0.0,0.12285,0.0001,15.50527]
[1778883656984,27.8,78973.02,0.0,0.12296,0.0001,15.51535]
[1778883662034,27.8,78971.66,0.0,0.12285,0.0001,15.50562]
[1778883667066,27.8,78971.66,0.0,0.12287,0.0001,15.50741]
[1778883672088,27.8,78973.05,0.0,0.12303,0.0001,15.52127]
[1778883677138,27.8,78972.56,0.0,0.123,0.0001,15.51872]
[1778883682216,27.81,78970.95,0.0,0.12286,0.0001,15.50654]
[1778883687246,27.81,78970.4,0.0,0.12283,0.0001,15.50364]
[1778883687327,27.81,78970.4,0.0,0.12283,0.0001,15.50364]
[1778883687401,27.81,78970.4,0.0,0.12283,0.0001,15.50364]
[1778883687736,27.81,78970.4,0.0,0.12284,0.0001,15.50401]
[1778883692770,27.81,78979.45,0.0,0.1237,0.0001,15.58031]
[1778883697806,27.81,78980.72,0.0,0.12383,0.0001,15.59245]
[1778883703848,27.81,78980.25,0.0,0.1238,0.0001,15.58954]
[1778883708882,27.82,78980.47,0.0,0.12383,0.0001,15.59228]
[1778883713918,27.82,78980.97,0.0,0.12389,0.0001,15.59731]
[1778883718953,27.82,78980.43,0.0,0.12384,0.0001,15.59321]
[1778883722040,27.82,78994.79,0.0,0.12524,0.0001,15.71847]
[1778883727011,27.82,79004.85,0.0,0.12623,0.0001,15.80716]
[1778883732046,27.82,79011.45,0.0,0.12688,0.0001,15.86563]
[1778883737081,27.82,79016.58,0.0,0.12739,0.0001,15.91117]
[1778883742718,27.82,79017.0,0.0,0.12744,0.0001,15.91537]
[1778883748158,27.82,79022.07,0.0,0.12795,0.0001,15.96048]
[1778883753194,27.82,79024.78,0.0,0.12819,0.0001,15.98017]
[1778883758228,27.82,79025.87,0.0,0.12828,0.0001,15.98835]
[1778883763263,27.82,79026.11,0.0,0.12829,0.0001,15.98914]
[1778883768477,27.82,79027.27,0.0,0.12839,0.0001,15.99804]
[1778883774340,27.82,79028.35,0.0,0.12848,0.0001,16.00605]
[1778883779344,27.81,79028.98,0.0,0.12854,0.0001,16.01109]
[1778883785418,27.81,79030.21,0.0,0.12864,0.0001,16.01979]
[1778883790452,27.81,79026.55,0.0,0.12826,0.0001,15.98684]
[1778883795486,27.81,79027.53,0.0,0.12835,0.0001,15.99457]
[1778883800610,27.81,79029.83,0.0,0.12857,0.0001,16.01414]
[1778883807572,27.81,79030.37,0.0,0.1286,0.0001,16.01699]
[1778883812606,27.81,79030.59,0.0,0.12859,0.0001,16.01423]
[1778883817641,27.8,79032.44,0.0,0.12876,0.0001,16.02955]
[1778883822804,27.8,79031.62,0.0,0.12867,0.0001,16.02163]
[1778883822960,27.8,79031.62,0.0,0.12867,0.0001,16.02163]
[1778883822971,27.8,79030.91,0.0,0.1286,0.0001,16.01524]
[1778883824919,27.8,79031.21,0.0,0.12863,0.0001,16.0177]
[1778883824956,27.8,79031.21,0.0,0.12863,0.0001,16.0177]
[1778883824986,27.8,79031.03,0.0,0.12861,0.0001,16.01596]
[1778883826979,27.8,79031.03,0.0,0.12861,0.0001,16.01579]
[1778883827083,27.8,79031.04,0.0,0.1286,0.0001,16.01571]
[1778883827799,27.8,79031.04,0.0,0.1286,0.0001,16.01571]
[1778883827839,27.8,79031.04,0.0,0.1286,0.0001,16.01571]
[1778883829041,27.8,79032.62,0.0,0.12876,0.0001,16.02939]
[1778883834275,27.8,79032.34,0.0,0.12872,0.0001,16.02587]
[1778883839395,27.8,79037.76,0.0,0.12925,0.0001,16.07243]
[1778883844831,27.8,79036.11,0.0,0.12907,0.0001,16.05664]
[1778883850049,27.8,79038.44,0.0,0.12929,0.0001,16.07603]
[1778883855084,27.79,79037.69,0.0,0.1292,0.0001,16.06822]
[1778883860700,27.79,79038.15,0.0,0.12923,0.0001,16.07103]
[1778883865979,27.79,79038.4,0.0,0.12924,0.0001,16.0716]
[1778883871013,27.79,79041.22,0.0,0.12948,0.0001,16.09176]
[1778883877055,27.79,79041.84,0.0,0.12954,0.0001,16.09729]
[1778883882090,27.79,79041.86,0.0,0.12953,0.0001,16.09596]
[1778883887125,27.79,79041.17,0.0,0.12944,0.0001,16.08801]
[1778883892160,27.78,79038.16,0.0,0.12912,0.0001,16.05976]
[1778883897196,27.78,79036.08,0.0,0.12889,0.0001,16.03995]
[1778883902232,27.78,79035.75,0.0,0.12884,0.0001,16.03554]
[1778883907265,27.78,79035.48,0.0,0.12882,0.0001,16.0333]
[1778883912300,27.78,79035.66,0.0,0.12882,0.0001,16.03344]
[1778883917337,27.78,79035.92,0.0,0.12883,0.0001,16.03424]
[1778883921773,27.77,79019.81,0.0,0.12722,0.0001,15.89176]
[1778883927407,27.77,79022.51,0.0,0.12748,0.0001,15.9146]
[1778883932442,27.77,79021.73,0.0,0.12737,0.0001,15.90327]
[1778883937476,27.77,79021.28,0.0,0.12732,0.0001,15.8988]
[1778883942512,27.77,79024.01,0.0,0.12758,0.0001,15.92224]
[1778883947549,27.77,79026.31,0.0,0.1278,0.0001,15.9419]
[1778883953589,27.77,79026.68,0.0,0.12783,0.0001,15.94457]
[1778883958624,27.77,79026.14,0.0,0.12777,0.0001,15.9394]
[1778883963844,27.77,79025.21,0.0,0.12768,0.0001,15.93092]
[1778883969702,27.77,79022.55,0.0,0.12741,0.0001,15.90735]
[1778883974740,27.77,79022.75,0.0,0.12743,0.0001,15.90893]
[1778883979771,27.77,79030.21,0.0,0.12816,0.0001,15.97399]
[1778883985814,27.77,79031.34,0.0,0.12827,0.0001,15.98321]
[1778883991854,27.77,79032.28,0.0,0.12833,0.0001,15.98703]
[1778883996890,27.76,79026.93,0.0,0.1278,0.0001,15.93997]
[1778884001925,27.76,79026.33,0.0,0.12773,0.0001,15.93452]
[1778884006966,27.76,79026.19,0.0,0.12772,0.0001,15.93309]
[1778884011996,27.76,79023.97,0.0,0.1275,0.0001,15.91345]
[1778884017232,27.76,79022.97,0.0,0.1274,0.0001,15.90463]
[1778884023073,27.76,79023.2,0.0,0.12742,0.0001,15.90654]
[1778884028313,27.76,79023.49,0.0,0.12745,0.0001,15.90894]
[1778884034150,27.76,79023.51,0.0,0.12745,0.0001,15.90892]
[1778884039387,27.76,79023.05,0.0,0.1274,0.0001,15.90474]
[1778884046236,27.76,79024.84,0.0,0.12757,0.0001,15.9201]
[1778884052278,27.76,79024.37,0.0,0.1275,0.0001,15.91188]
[1778884057313,27.76,79023.48,0.0,0.12741,0.0001,15.90389]
[1778884062348,27.76,79023.09,0.0,0.12737,0.0001,15.90029]
[1778884069604,27.76,79023.21,0.0,0.12738,0.0001,15.90108]
[1778884075439,27.76,79023.69,0.0,0.12742,0.0001,15.90505]
[1778884081088,27.76,79023.29,0.0,0.12738,0.0001,15.9014]
[1778884084261,27.76,79011.74,0.0,0.12625,0.0001,15.80045]
[1778884089744,27.76,79010.07,0.0,0.12609,0.0001,15.7863]
[1778884095580,27.76,79007.77,0.0,0.12587,0.0001,15.76681]
[1778884098201,27.76,79007.57,0.0,0.12585,0.0001,15.76517]
[1778884098274,27.76,79007.56,0.0,0.12585,0.0001,15.76531]
[1778884107422,27.76,79002.3,0.0,0.12535,0.0001,15.71996]
[1778884112700,27.77,79001.02,0.0,0.12521,0.0001,15.70653]
[1778884118955,27.77,78999.19,0.0,0.12505,0.0001,15.69151]
[1778884127012,27.77,78999.19,0.0,0.12506,0.0001,15.69261]
[1778884132841,27.77,79001.05,0.0,0.12525,0.0001,15.70944]
[1778884137874,27.77,79001.83,0.0,0.12533,0.0001,15.71671]
[1778884139803,27.77,79002.08,0.0,0.12535,0.0001,15.71906]
[1778884141113,27.77,79001.95,0.0,0.12534,0.0001,15.71808]
[1778884147154,27.77,79008.16,0.0,0.12595,0.0001,15.77257]
[1778884152409,27.77,79008.19,0.0,0.12596,0.0001,15.77281]
[1778884156298,27.77,79003.69,0.0,0.12552,0.0001,15.73358]
[1778884156345,27.77,79002.77,0.0,0.12543,0.0001,15.72559]
[1778884161345,27.77,79001.0,0.0,0.12526,0.0001,15.71048]
[1778884162475,27.77,79001.0,0.0,0.12526,0.0001,15.71048]
[1778884163052,27.77,79003.54,0.0,0.12551,0.0001,15.73278]
[1778884167295,27.77,79013.25,0.0,0.12646,0.0001,15.81756]
[1778884172372,27.77,79021.56,0.0,0.12724,0.0001,15.88594]
[1778884172660,27.77,79022.42,0.0,0.12732,0.0001,15.8933]
[1778884172763,27.77,79022.42,0.0,0.12732,0.0001,15.8933]
[1778884173123,27.77,79022.42,0.0,0.12732,0.0001,15.89312]
[1778884178158,27.77,79022.65,0.0,0.12734,0.0001,15.89424]
[1778884183192,27.77,79021.15,0.0,0.12718,0.0001,15.88016]
[1778884188442,27.77,79018.62,0.0,0.12692,0.0001,15.8573]
[1778884191265,27.77,79017.83,0.0,0.12684,0.0001,15.85009]
[1778884191268,27.77,79017.83,0.0,0.12684,0.0001,15.85009]
[1778884191271,27.77,79018.83,0.0,0.12693,0.0001,15.85868]
[1778884196284,27.77,79018.85,0.0,0.12693,0.0001,15.85806]
[1778884198520,27.76,79031.58,0.0,0.12818,0.0001,15.96915]
[1778884200172,27.76,79031.58,0.0,0.12818,0.0001,15.96885]
[1778884201600,27.76,79033.55,0.0,0.12836,0.0001,15.98551]
[1778884202326,27.76,79033.8,0.0,0.12838,0.0001,15.9874]
[1778884203047,27.76,79033.8,0.0,0.12838,0.0001,15.9874]
[1778884203628,27.76,79034.32,0.0,0.12844,0.0001,15.99205]
[1778884209376,27.78,79037.27,0.0,0.12888,0.0001,16.03065]
[1778884214414,27.78,79038.7,0.0,0.12903,0.0001,16.04386]
[1778884215677,27.78,79038.81,0.0,0.12904,0.0001,16.04479]
[1778884216667,27.78,79039.46,0.0,0.12911,0.0001,16.05081]
[1778884216683,27.78,79039.46,0.0,0.12911,0.0001,16.05081]
[1778884217432,27.78,79045.91,0.0,0.12975,0.0001,16.10763]
[1778884218040,27.78,79045.91,0.0,0.12975,0.0001,16.10763]
[1778884218068,27.78,79045.91,0.0,0.12975,0.0001,16.10763]
[1778884218260,27.78,79048.31,0.0,0.12999,0.0001,16.1289]
[1778884224486,27.78,79049.91,0.0,0.13016,0.0001,16.14397]
[1778884229516,27.78,79052.98,0.0,0.13048,0.0001,16.17152]
[1778884236566,27.78,79054.66,0.0,0.13063,0.0001,16.18309]
[1778884242609,27.79,79052.67,0.0,0.13043,0.0001,16.16598]
[1778884247644,27.78,79059.74,0.0,0.13114,0.0001,16.22804]
[1778884252678,27.79,79052.35,0.0,0.1304,0.0001,16.16317]
[1778884257713,27.79,79053.61,0.0,0.13053,0.0001,16.17436]
[1778884262749,27.79,79054.68,0.0,0.13064,0.0001,16.18382]
[1778884267783,27.78,79062.4,0.0,0.13141,0.0001,16.25136]
[1778884273035,27.78,79063.51,0.0,0.13151,0.0001,16.26071]
[1778884278235,27.78,79064.47,0.0,0.13161,0.0001,16.26887]
[1778884283895,27.78,79067.1,0.0,0.13186,0.0001,16.29098]
[1778884288930,27.78,79066.1,0.0,0.13175,0.0001,16.28148]
[1778884294182,27.78,79063.38,0.0,0.13144,0.0001,16.25295]
[1778884300010,27.78,79063.05,0.0,0.1314,0.0001,16.24947]
[1778884305259,27.78,79062.23,0.0,0.13131,0.0001,16.24161]
[1778884306549,27.78,79062.23,0.0,0.13131,0.0001,16.24161]
[1778884306588,27.78,79062.23,0.0,0.13131,0.0001,16.24161]
[1778884306922,27.78,79062.04,0.0,0.13129,0.0001,16.23984]
[1778884309072,27.78,79043.43,0.0,0.12943,0.0001,16.07622]
[1778884314321,27.78,79039.61,0.0,0.12906,0.0001,16.04345]
[1778884320149,27.78,79038.32,0.0,0.12894,0.0001,16.03281]
[1778884326406,27.78,79037.1,0.0,0.12882,0.0001,16.02256]
[1778884331441,27.78,79033.4,0.0,0.12846,0.0001,15.99057]
[1778884336476,27.78,79036.68,0.0,0.12879,0.0001,16.01967]
[1778884342518,27.78,79031.59,0.0,0.12829,0.0001,15.97535]
[1778884348347,27.78,79031.08,0.0,0.12824,0.0001,15.9712]
[1778884353381,27.78,79030.77,0.0,0.12819,0.0001,15.96488]
[1778884358418,27.78,79030.25,0.0,0.12814,0.0001,15.96045]
[1778884363451,27.78,79032.6,0.0,0.12837,0.0001,15.98108]
[1778884369493,27.78,79035.49,0.0,0.12866,0.0001,16.00628]
[1778884376542,27.78,79036.47,0.0,0.12875,0.0001,16.01467]
[1778884381577,27.78,79038.91,0.0,0.12899,0.0001,16.03589]
[1778884386612,27.78,79040.02,0.0,0.1291,0.0001,16.04542]
[1778884391647,27.78,79038.84,0.0,0.12898,0.0001,16.0349]
[1778884396683,27.78,79039.54,0.0,0.12905,0.0001,16.04093]
[1778884401717,27.78,79039.86,0.0,0.12908,0.0001,16.04365]
[1778884406754,27.78,79033.46,0.0,0.12845,0.0001,15.9877]
[1778884411789,27.78,79031.68,0.0,0.12825,0.0001,15.96884]
[1778884416824,27.78,79033.5,0.0,0.12844,0.0001,15.98554]
[1778884421863,27.79,79034.14,0.0,0.12851,0.0001,15.99196]
[1778884426898,27.79,79035.2,0.0,0.12863,0.0001,16.0021]
[1778884432654,27.79,79035.95,0.0,0.12871,0.0001,16.00902]
[1778884437975,27.79,79035.07,0.0,0.12863,0.0001,16.00265]
[1778884443010,27.79,79029.85,0.0,0.12812,0.0001,15.95711]
[1778884448046,27.79,79022.61,0.0,0.1274,0.0001,15.89355]
[1778884453089,27.79,79018.06,0.0,0.12694,0.0001,15.85285]
[1778884453103,27.79,79018.06,0.0,0.12694,0.0001,15.85285]
[1778884453199,27.79,79017.93,0.0,0.12693,0.0001,15.85171]
[1778884460130,27.79,79020.19,0.0,0.12714,0.0001,15.87052]
[1778884465164,27.79,79010.22,0.0,0.12616,0.0001,15.78294]
[1778884469707,27.79,79007.25,0.0,0.12587,0.0001,15.75682]
[1778884469808,27.79,79003.61,0.0,0.12551,0.0001,15.72501]
[1778884475240,27.79,79004.96,0.0,0.12562,0.0001,15.73313]
[1778884480272,27.79,79004.84,0.0,0.12561,0.0001,15.73221]
[1778884482323,27.79,79005.12,0.0,0.12564,0.0001,15.73468]
[1778884482430,27.79,79005.83,0.0,0.12571,0.0001,15.7409]
[1778884485883,27.79,79011.55,0.0,0.12626,0.0001,15.79078]
[1778884486528,27.79,79012.22,0.0,0.12633,0.0001,15.79657]
[1778884492354,27.78,79010.61,0.0,0.12617,0.0001,15.7822]
[1778884496719,27.79,79029.83,0.0,0.12806,0.0001,15.9504]
[1778884497629,27.79,79029.83,0.0,0.12806,0.0001,15.9504]
[1778884498358,27.79,79031.21,0.0,0.1282,0.0001,15.96261]
[1778884498814,27.78,79030.9,0.0,0.12816,0.0001,15.95961]
[1778884504438,27.79,79038.2,0.0,0.12889,0.0001,16.0239]
[1778884509473,27.79,79040.47,0.0,0.12912,0.0001,16.04416]
[1778884510694,27.79,79040.47,0.0,0.12912,0.0001,16.04416]
[1778884510789,27.79,79035.96,0.0,0.12867,0.0001,16.00473]
[1778884516740,27.79,79035.67,0.0,0.12865,0.0001,16.00278]
[1778884523574,27.79,79034.15,0.0,0.12851,0.0001,15.99005]
[1778884528609,27.79,79034.39,0.0,0.12852,0.0001,15.9907]
[1778884532639,27.78,79026.61,0.0,0.12771,0.0001,15.91782]
[1778884537674,27.78,79028.08,0.0,0.12785,0.0001,15.92987]
[1778884542709,27.78,79028.96,0.0,0.12792,0.0001,15.93685]
[1778884548751,27.78,79029.15,0.0,0.12793,0.0001,15.93772]
[1778884553787,27.78,79030.96,0.0,0.12811,0.0001,15.95298]
[1778884558822,27.78,79030.69,0.0,0.12807,0.0001,15.95011]
[1778884563856,27.78,79031.53,0.0,0.12815,0.0001,15.95702]
[1778884568895,27.78,79032.94,0.0,0.12829,0.0001,15.96893]
[1778884573926,27.78,79033.77,0.0,0.12836,0.0001,15.97576]
[1778884578961,27.78,79034.22,0.0,0.1284,0.0001,15.97928]
[1778884586010,27.78,79034.43,0.0,0.12842,0.0001,15.98056]
[1778884591047,27.78,79042.52,0.0,0.12919,0.0001,16.04719]
[1778884596082,27.77,79041.8,0.0,0.12911,0.0001,16.04006]
[1778884601118,27.77,79040.81,0.0,0.129,0.0001,16.03071]
[1778884606154,27.77,79040.36,0.0,0.12895,0.0001,16.02596]
[1778884611188,27.77,79039.61,0.0,0.12886,0.0001,16.01859]
[1778884617229,27.77,79039.08,0.0,0.1288,0.0001,16.01301]
[1778884622488,27.77,79038.59,0.0,0.12874,0.0001,16.00787]
[1778884625285,27.77,79052.22,0.0,0.1301,0.0001,16.12759]
[1778884630320,27.77,79050.96,0.0,0.12998,0.0001,16.11681]
[1778884635355,27.77,79048.91,0.0,0.12978,0.0001,16.09896]
[1778884642631,27.77,79046.22,0.0,0.12951,0.0001,16.07545]
[1778884648449,27.77,79045.51,0.0,0.12943,0.0001,16.06875]
[1778884653709,27.77,79043.62,0.0,0.12921,0.0001,16.04774]
[1778884659526,27.77,79036.37,0.0,0.12848,0.0001,15.98285]
[1778884663722,27.77,79049.09,0.0,0.12974,0.0001,16.09435]
[1778884664544,27.77,79049.09,0.0,0.12974,0.0001,16.09435]
[1778884665105,27.77,79052.29,0.0,0.13006,0.0001,16.12265]
[1778884665568,27.77,79052.29,0.0,0.13007,0.0001,16.12279]
[1778884670603,27.77,79056.41,0.0,0.13049,0.0001,16.15961]
[1778884675645,27.77,79058.02,0.0,0.13065,0.0001,16.17413]
[1778884680676,27.77,79061.67,0.0,0.13102,0.0001,16.20627]
[1778884685710,27.77,79058.95,0.0,0.13074,0.0001,16.18233]
[1778884690745,27.77,79056.99,0.0,0.13055,0.0001,16.16501]
[1778884695780,27.77,79054.58,0.0,0.1303,0.0001,16.14375]
[1778884701826,27.77,79053.64,0.0,0.13021,0.0001,16.13536]
[1778884706857,27.77,79052.37,0.0,0.13008,0.0001,16.12407]
[1778884711959,27.77,79049.94,0.0,0.12984,0.0001,16.10264]
[1778884712004,27.77,79049.94,0.0,0.12984,0.0001,16.10264]
[1778884711999,27.77,79052.53,0.0,0.13007,0.0001,16.12159]
[1778884712899,27.77,79052.53,0.0,0.13007,0.0001,16.12154]
[1778884713924,27.77,79052.53,0.0,0.13007,0.0001,16.12154]
[1778884714024,27.77,79052.53,0.0,0.13007,0.0001,16.12154]
[1778884714049,27.77,79064.0,0.0,0.13122,0.0001,16.22229]
[1778884716530,27.77,79066.7,0.0,0.13149,0.0001,16.24567]
[1778884716619,27.77,79066.7,0.0,0.13149,0.0001,16.24567]
[1778884716927,27.77,79066.68,0.0,0.13148,0.0001,16.2453]
[1778884718586,27.77,79067.9,0.0,0.1316,0.0001,16.25584]
[1778884718632,27.77,79067.9,0.0,0.1316,0.0001,16.25584]
[1778884718664,27.77,79067.9,0.0,0.1316,0.0001,16.25584]
[1778884718941,27.77,79068.37,0.0,0.13165,0.0001,16.25978]
[1778884720640,27.77,79068.56,0.0,0.13167,0.0001,16.26127]
[1778884725990,27.76,79071.31,0.0,0.13193,0.0001,16.28439]
[1778884731068,27.76,79072.0,0.0,0.13199,0.0001,16.28987]
[1778884741096,27.76,79073.03,0.0,0.13208,0.0001,16.29747]
[1778884746131,27.76,79072.51,0.0,0.13202,0.0001,16.29236]
[1778884751390,27.76,79070.85,0.0,0.13185,0.0001,16.27726]
[1778884759224,27.76,79069.13,0.0,0.13167,0.0001,16.26149]
[1778884764259,27.76,79068.16,0.0,0.13156,0.0001,16.25262]
[1778884769293,27.76,79066.68,0.0,0.13141,0.0001,16.23931]
[1778884774818,27.76,79067.38,0.0,0.13146,0.0001,16.24146]
[1778884780371,27.76,79069.03,0.0,0.13162,0.0001,16.25578]
[1778884785405,27.76,79070.03,0.0,0.13172,0.0001,16.26438]
[1778884791670,27.76,79070.79,0.0,0.13179,0.0001,16.27083]
[1778884795292,27.76,79070.79,0.0,0.13179,0.0001,16.2708]
[1778884795475,27.76,79071.13,0.0,0.13183,0.0001,16.27374]
[1778884798496,27.76,79056.14,0.0,0.13032,0.0001,16.14186]
[1778884803874,27.76,79051.18,0.0,0.12983,0.0001,16.09898]
[1778884809164,27.76,79042.43,0.0,0.12897,0.0001,16.02311]
[1778884814609,27.76,79040.54,0.0,0.1288,0.0001,16.00844]
[1778884819645,27.76,79043.27,0.0,0.12909,0.0001,16.03357]
[1778884821410,27.76,79046.25,0.0,0.12939,0.0001,16.05995]
[1778884821884,27.76,79057.31,0.0,0.1305,0.0001,16.15739]
[1778884827700,27.76,79062.69,0.0,0.13104,0.0001,16.20471]
[1778884832735,27.76,79062.83,0.0,0.13103,0.0001,16.20216]
[1778884837770,27.76,79062.63,0.0,0.13101,0.0001,16.20038]
[1778884839925,27.76,79061.54,0.0,0.1309,0.0001,16.1908]
[1778884839938,27.76,79061.43,0.0,0.13088,0.0001,16.18983]
[1778884845826,27.76,79061.63,0.0,0.1309,0.0001,16.19156]
[1778884852097,27.76,79061.2,0.0,0.13086,0.0001,16.18771]
[1778884857911,27.76,79058.25,0.0,0.13056,0.0001,16.16178]
[1778884862945,27.76,79059.12,0.0,0.13065,0.0001,16.16949]
[1778884869994,27.76,79059.2,0.0,0.13066,0.0001,16.17026]
[1778884876038,27.77,79059.26,0.0,0.13067,0.0001,16.17093]
[1778884881073,27.77,79057.9,0.0,0.13053,0.0001,16.15912]
[1778884886108,27.77,79056.37,0.0,0.13038,0.0001,16.14594]
[1778884891143,27.77,79056.67,0.0,0.13039,0.0001,16.14503]
[1778884897413,27.77,79056.84,0.0,0.13041,0.0001,16.1468]
[1778884904234,27.77,79056.82,0.0,0.13041,0.0001,16.1469]
[1778884911283,27.77,79057.36,0.0,0.13047,0.0001,16.15182]
[1778884917922,27.77,79057.36,0.0,0.13047,0.0001,16.15182]
[1778884923367,27.77,79060.29,0.0,0.13077,0.0001,16.17774]
[1778884929412,27.77,79060.19,0.0,0.13075,0.0001,16.17676]
[1778884936460,27.77,79057.17,0.0,0.13045,0.0001,16.15021]
[1778884941495,27.77,79059.04,0.0,0.13064,0.0001,16.16667]
[1778884946530,27.77,79059.07,0.0,0.13064,0.0001,16.16686]
[1778884950960,27.77,79061.67,0.0,0.1309,0.0001,16.18964]
[1778884951299,27.77,79061.67,0.0,0.1309,0.0001,16.18964]
[1778884951302,27.77,79065.81,0.0,0.13129,0.0001,16.22213]
[1778884953019,27.77,79065.81,0.0,0.13129,0.0001,16.22213]
[1778884953049,27.77,79067.04,0.0,0.13141,0.0001,16.2328]
[1778884958622,27.77,79068.93,0.0,0.1316,0.0001,16.24909]
[1778884965671,27.77,79068.14,0.0,0.13151,0.0001,16.24168]
[1778884967413,27.77,79066.59,0.0,0.13136,0.0001,16.22798]
[1778884967911,27.77,79066.86,0.0,0.13138,0.0001,16.23024]
[1778884973728,27.76,79065.27,0.0,0.13122,0.0001,16.216]
[1778884978764,27.76,79064.19,0.0,0.13111,0.0001,16.2063]
[1778884983800,27.76,79064.8,0.0,0.13117,0.0001,16.21146]
[1778884990850,27.76,79064.1,0.0,0.1311,0.0001,16.20509]
[1778884998121,27.76,79063.42,0.0,0.13102,0.0001,16.1989]
[1778885003938,27.76,79062.9,0.0,0.13097,0.0001,16.19414]
[1778885008974,27.76,79062.08,0.0,0.13089,0.0001,16.18681]
[1778885012641,27.76,79061.85,0.0,0.13083,0.0001,16.18063]
[1778885012676,27.76,79061.85,0.0,0.13083,0.0001,16.18063]
[1778885013002,27.76,79062.03,0.0,0.13085,0.0001,16.1819]
[1778885014217,27.76,79080.06,0.0,0.13267,0.0001,16.3405]
[1778885014759,27.76,79080.06,0.0,0.13267,0.0001,16.3405]
[1778885020051,27.76,79080.46,0.0,0.13269,0.0001,16.34265]
[1778885025786,27.76,79081.33,0.0,0.13277,0.0001,16.34946]
[1778885031354,27.76,79083.93,0.0,0.13302,0.0001,16.37094]
[1778885037170,27.76,79092.05,0.0,0.13383,0.0001,16.44119]
[1778885043422,27.75,79091.11,0.0,0.13372,0.0001,16.43168]
[1778885053285,27.75,79090.25,0.0,0.13359,0.0001,16.42062]
[1778885059324,27.75,79088.41,0.0,0.13338,0.0001,16.40295]
[1778885064360,27.75,79088.59,0.0,0.13339,0.0001,16.40343]
[1778885069394,27.74,79088.26,0.0,0.13334,0.0001,16.39933]
[1778885072442,27.74,79087.5,0.0,0.13323,0.0001,16.38837]
[1778885073425,27.74,79083.34,0.0,0.13281,0.0001,16.35133]
[1778885075042,27.74,79083.21,0.0,0.13279,0.0001,16.35005]
[1778885075102,27.74,79083.21,0.0,0.13279,0.0001,16.35005]
[1778885075465,27.74,79082.82,0.0,0.13275,0.0001,16.34647]
[1778885076561,27.74,79078.05,0.0,0.13227,0.0001,16.30431]
[1778885077451,27.74,79074.96,0.0,0.13195,0.0001,16.27702]
[1778885078608,27.74,79075.18,0.0,0.13197,0.0001,16.27891]
[1778885078621,27.74,79075.18,0.0,0.13197,0.0001,16.27891]
[1778885079464,27.74,79075.64,0.0,0.13202,0.0001,16.28291]
[1778885084499,27.74,79076.66,0.0,0.13212,0.0001,16.29166]
[1778885089534,27.74,79077.59,0.0,0.13221,0.0001,16.29963]
[1778885094801,27.74,79069.09,0.0,0.13135,0.0001,16.22471]
[1778885100612,27.74,79066.7,0.0,0.13112,0.0001,16.20401]
[1778885105646,27.74,79064.64,0.0,0.13091,0.0001,16.18627]
[1778885111688,27.74,79064.24,0.0,0.13088,0.0001,16.18323]
[1778885116724,27.74,79062.08,0.0,0.13067,0.0001,16.16465]
[1778885121758,27.74,79061.96,0.0,0.13066,0.0001,16.164]
[1778885127235,27.74,79070.75,0.0,0.13154,0.0001,16.24141]
[1778885132518,27.74,79073.24,0.0,0.13179,0.0001,16.26324]
[1778885138882,27.74,79073.66,0.0,0.13181,0.0001,16.26317]
[1778885143915,27.74,79075.73,0.0,0.13202,0.0001,16.28139]
[1778885148949,27.74,79077.05,0.0,0.13215,0.0001,16.29301]
[1778885151606,27.74,79083.27,0.0,0.13279,0.0001,16.34781]
[1778885152674,27.74,79082.97,0.0,0.13275,0.0001,16.34509]
[1778885153418,27.74,79083.25,0.0,0.13278,0.0001,16.34744]
[1778885159384,27.74,79083.25,0.0,0.13278,0.0001,16.34725]
[1778885165066,27.74,79078.46,0.0,0.13229,0.0001,16.30457]
[1778885170100,27.74,79076.46,0.0,0.13208,0.0001,16.28668]
[1778885171176,27.74,79076.46,0.0,0.13208,0.0001,16.28668]
[1778885171273,27.74,79075.78,0.0,0.13201,0.0001,16.28065]
[1778885177149,27.74,79074.64,0.0,0.1319,0.0001,16.27042]
[1778885183417,27.74,79073.63,0.0,0.13179,0.0001,16.26135]
[1778885187218,27.74,79061.38,0.0,0.13056,0.0001,16.15362]
[1778885192253,27.74,79062.15,0.0,0.13062,0.0001,16.15703]
[1778885197288,27.74,79061.45,0.0,0.13055,0.0001,16.15127]
[1778885203330,27.74,79061.38,0.0,0.13055,0.0001,16.15103]
[1778885208365,27.74,79061.57,0.0,0.13057,0.0001,16.15292]
[1778885213400,27.74,79060.97,0.0,0.13051,0.0001,16.1478]
[1778885218436,27.74,79060.7,0.0,0.13048,0.0001,16.14556]
[1778885223470,27.75,79060.57,0.0,0.13047,0.0001,16.14451]
[1778885228505,27.75,79060.33,0.0,0.13045,0.0001,16.14246]
[1778885233542,27.75,79059.81,0.0,0.1304,0.0001,16.13794]
[1778885238577,27.75,79058.88,0.0,0.13031,0.0001,16.12982]
[1778885243611,27.75,79059.26,0.0,0.13034,0.0001,16.13323]
[1778885248654,27.75,79059.21,0.0,0.13034,0.0001,16.13282]
[1778885250536,27.75,79059.26,0.0,0.13034,0.0001,16.13326]
[1778885251395,27.75,79059.29,0.0,0.13035,0.0001,16.13352]
[1778885251430,27.75,79059.24,0.0,0.13032,0.0001,16.12929]
[1778885256704,27.75,79059.67,0.0,0.13036,0.0001,16.13309]
[1778885261739,27.75,79060.73,0.0,0.13047,0.0001,16.14236]
[1778885266774,27.75,79061.02,0.0,0.1305,0.0001,16.14485]
[1778885272596,27.75,79060.91,0.0,0.13048,0.0001,16.14381]
[1778885277850,27.75,79060.11,0.0,0.1304,0.0001,16.13668]
[1778885282885,27.75,79057.64,0.0,0.13016,0.0001,16.11503]
[1778885288444,27.75,79055.32,0.0,0.12992,0.0001,16.09475]
[1778885288490,27.75,79048.43,0.0,0.12924,0.0001,16.03429]
[1778885293962,27.75,79041.0,0.0,0.12851,0.0001,15.96999]
[1778885298999,27.75,79044.18,0.0,0.12884,0.0001,15.9991]
[1778885304032,27.75,79047.27,0.0,0.12916,0.0001,16.02742]
[1778885309068,27.75,79050.25,0.0,0.12947,0.0001,16.05472]
[1778885311992,27.75,79051.25,0.0,0.12955,0.0001,16.06014]
[1778885312116,27.75,79051.25,0.0,0.12955,0.0001,16.06014]
[1778885312390,27.75,79051.25,0.0,0.12955,0.0001,16.06014]
[1778885312396,27.75,79051.25,0.0,0.12955,0.0001,16.06014]
[1778885312510,27.75,79051.25,0.0,0.12955,0.0001,16.06014]
[1778885312551,27.75,79060.43,0.0,0.13047,0.0001,16.14126]
[1778885314745,27.75,79060.43,0.0,0.13047,0.0001,16.14126]
[1778885314784,27.75,79073.47,0.0,0.13179,0.0001,16.25611]
[1778885317274,27.75,79073.93,0.0,0.13183,0.0001,16.26011]
[1778885317305,27.75,79073.93,0.0,0.13183,0.0001,16.26011]
[1778885317325,27.75,79073.93,0.0,0.13183,0.0001,16.26011]
[1778885317629,27.75,79073.93,0.0,0.13183,0.0001,16.26011]
[1778885317669,27.75,79073.93,0.0,0.13183,0.0001,16.26011]
[1778885317741,27.75,79073.66,0.0,0.13181,0.0001,16.25762]
[1778885319329,27.75,79073.66,0.0,0.13181,0.0001,16.25762]
[1778885319416,27.75,79073.1,0.0,0.13175,0.0001,16.25259]
[1778885321389,27.75,79073.1,0.0,0.13175,0.0001,16.25259]
[1778885321486,27.75,79073.1,0.0,0.13175,0.0001,16.25252]
[1778885327195,27.75,79074.4,0.0,0.13188,0.0001,16.26382]
[1778885328814,27.75,79074.4,0.0,0.13188,0.0001,16.26382]
[1778885328993,27.75,79074.73,0.0,0.13191,0.0001,16.26671]
[1778885329007,27.75,79075.27,0.0,0.13196,0.0001,16.27145]
[1778885331703,27.75,79075.27,0.0,0.13196,0.0001,16.27143]
[1778885331804,27.75,79074.97,0.0,0.13193,0.0001,16.26876]
[1778885333743,27.75,79074.97,0.0,0.13193,0.0001,16.26876]
[1778885333798,27.75,79074.97,0.0,0.13193,0.0001,16.26876]
[1778885334829,27.75,79075.04,0.0,0.13194,0.0001,16.26936]
[1778885335824,27.75,79075.04,0.0,0.13194,0.0001,16.26936]
[1778885336258,27.75,79074.98,0.0,0.13193,0.0001,16.2688]
[1778885340841,27.75,79076.18,0.0,0.13206,0.0001,16.27935]
[1778885341292,27.75,79076.48,0.0,0.13209,0.0001,16.28198]
[1778885341493,27.75,79076.48,0.0,0.13209,0.0001,16.28198]
[1778885341500,27.75,79076.48,0.0,0.13209,0.0001,16.28198]
[1778885341548,27.75,79076.48,0.0,0.13209,0.0001,16.28198]
[1778885341641,27.75,79076.48,0.0,0.13209,0.0001,16.28198]
[1778885341742,27.75,79086.27,0.0,0.13308,0.0001,16.36829]
[1778885344323,27.75,79087.94,0.0,0.13325,0.0001,16.3829]
[1778885344363,27.75,79087.94,0.0,0.13325,0.0001,16.3829]
[1778885344552,27.75,79087.94,0.0,0.13325,0.0001,16.3829]
[1778885344576,27.75,79087.94,0.0,0.13325,0.0001,16.3829]
[1778885344657,27.75,79087.94,0.0,0.13325,0.0001,16.3829]
[1778885344694,27.75,79087.94,0.0,0.13325,0.0001,16.3829]
[1778885344735,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885344951,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885344996,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885345182,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885345216,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885345266,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885345308,27.75,79087.6,0.0,0.13321,0.0001,16.37963]
[1778885345344,27.75,79088.74,0.0,0.13332,0.0001,16.38956]
[1778885347473,27.75,79088.74,0.0,0.13332,0.0001,16.38941]
[1778885347507,27.75,79088.74,0.0,0.13332,0.0001,16.38941]
[1778885347544,27.75,79088.48,0.0,0.13329,0.0001,16.38698]
[1778885353162,27.75,79088.16,0.0,0.13325,0.0001,16.38331]
[1778885356412,27.75,79081.86,0.0,0.13261,0.0001,16.32739]
[1778885356685,27.75,79081.86,0.0,0.13261,0.0001,16.32733]
[1778885362574,27.75,79084.41,0.0,0.13286,0.0001,16.34951]
[1778885366536,27.75,79087.16,0.0,0.13314,0.0001,16.37356]
[1778885366697,27.75,79087.16,0.0,0.13314,0.0001,16.37356]
[1778885366741,27.75,79093.49,0.0,0.13378,0.0001,16.42938]
[1778885366933,27.75,79093.49,0.0,0.13378,0.0001,16.42938]
[1778885367066,27.75,79093.49,0.0,0.13378,0.0001,16.42938]
[1778885367480,27.75,79093.49,0.0,0.13378,0.0001,16.42926]
[1778885368760,27.75,79093.49,0.0,0.13378,0.0001,16.42926]
[1778885368842,27.75,79093.49,0.0,0.13378,0.0001,16.42926]
[1778885368842,27.75,79094.69,0.0,0.1339,0.0001,16.43971]
[1778885370336,27.75,79094.69,0.0,0.1339,0.0001,16.43958]
[1778885370413,27.75,79094.69,0.0,0.1339,0.0001,16.43958]
[1778885370822,27.75,79094.69,0.0,0.1339,0.0001,16.43958]
[1778885370855,27.75,79094.69,0.0,0.1339,0.0001,16.43958]
[1778885370498,27.75,79094.69,0.0,0.1339,0.0001,16.43944]
[1778885375765,27.75,79092.39,0.0,0.13363,0.0001,16.41469]
[1778885381575,27.75,79092.46,0.0,0.13363,0.0001,16.41461]
[1778885386588,27.75,79084.0,0.0,0.13277,0.0001,16.33958]
[1778885386819,27.75,79084.0,0.0,0.13277,0.0001,16.33958]
[1778885386832,27.75,79080.83,0.0,0.13244,0.0001,16.3116]
[1778885388308,27.75,79072.19,0.0,0.13157,0.0001,16.23547]
[1778885388624,27.75,79072.19,0.0,0.13157,0.0001,16.23558]
[1778885390729,27.75,79060.53,0.0,0.1304,0.0001,16.13338]
[1778885396681,27.75,79053.97,0.0,0.12976,0.0001,16.07746]
[1778885401717,27.75,79057.31,0.0,0.13012,0.0001,16.10824]
[1778885406750,27.75,79057.58,0.0,0.13016,0.0001,16.11197]
[1778885411786,27.75,79058.14,0.0,0.13023,0.0001,16.11821]
[1778885416821,27.76,79055.93,0.0,0.13002,0.0001,16.10002]
[1778885423869,27.76,79053.14,0.0,0.12977,0.0001,16.07749]
[1778885428905,27.76,79053.67,0.0,0.12983,0.0001,16.08341]
[1778885433939,27.76,79053.38,0.0,0.12979,0.0001,16.07772]
[1778885438974,27.76,79055.25,0.0,0.12998,0.0001,16.09482]
[1778885444016,27.76,79056.24,0.0,0.13008,0.0001,16.10323]
[1778885451060,27.76,79057.17,0.0,0.13017,0.0001,16.11117]
[1778885456338,27.76,79058.49,0.0,0.1303,0.0001,16.12268]
[1778885462137,27.76,79059.04,0.0,0.13035,0.0001,16.12739]
[1778885467181,27.76,79059.87,0.0,0.13044,0.0001,16.13464]
[1778885472208,27.76,79059.68,0.0,0.13043,0.0001,16.13441]
[1778885478250,27.76,79059.85,0.0,0.13047,0.0001,16.13771]
[1778885483285,27.77,79059.84,0.0,0.13049,0.0001,16.13918]
[1778885488320,27.77,79058.97,0.0,0.13042,0.0001,16.13315]
[1778885489307,27.77,79058.97,0.0,0.13042,0.0001,16.13315]
[1778885489861,27.77,79061.61,0.0,0.13069,0.0001,16.15694]
[1778885493872,27.77,79061.84,0.0,0.1307,0.0001,16.15566]
[1778885493970,27.77,79062.49,0.0,0.13077,0.0001,16.16182]
[1778885498983,27.77,79061.65,0.0,0.13069,0.0001,16.15517]
[1778885504017,27.77,79063.04,0.0,0.13084,0.0001,16.16833]
[1778885509021,27.77,79062.21,0.0,0.13077,0.0001,16.16171]
[1778885514032,27.77,79062.21,0.0,0.13077,0.0001,16.16231]
[1778885519038,27.78,79062.28,0.0,0.13079,0.0001,16.16345]
[1778885524104,27.78,79061.53,0.0,0.13072,0.0001,16.15734]
[1778885529122,27.78,79061.37,0.0,0.13071,0.0001,16.15638]
[1778885534158,27.78,79056.87,0.0,0.13026,0.0001,16.11728]
[1778885534714,27.78,79056.87,0.0,0.13026,0.0001,16.11728]
[1778885535026,27.78,79056.67,0.0,0.13024,0.0001,16.11537]
[1778885540034,27.78,79058.84,0.0,0.13046,0.0001,16.13467]
[1778885542437,27.78,79059.85,0.0,0.13056,0.0001,16.14385]
[1778885542702,27.78,79059.85,0.0,0.13057,0.0001,16.14394]
[1778885547736,27.78,79063.12,0.0,0.1309,0.0001,16.17296]
[1778885552771,27.78,79062.42,0.0,0.1308,0.0001,16.16325]
[1778885558813,27.78,79063.0,0.0,0.13087,0.0001,16.1686]
[1778885563847,27.78,79062.81,0.0,0.13085,0.0001,16.16713]
[1778885568884,27.78,79062.41,0.0,0.13081,0.0001,16.16382]
[1778885577183,27.78,79062.27,0.0,0.1308,0.0001,16.16291]
[1778885582981,27.78,79067.86,0.0,0.13136,0.0001,16.21217]
[1778885588865,27.78,79065.08,0.0,0.13107,0.0001,16.18668]
[1778885594058,27.78,79060.75,0.0,0.13061,0.0001,16.14663]
[1778885600075,27.77,79059.82,0.0,0.13051,0.0001,16.13753]
[1778885604128,27.77,79048.8,0.0,0.12938,0.0001,16.03871]
[1778885609163,27.77,79047.28,0.0,0.12922,0.0001,16.02452]
[1778885614198,27.77,79049.14,0.0,0.12939,0.0001,16.03738]
[1778885619234,27.77,79050.3,0.0,0.1295,0.0001,16.0473]
[1778885625276,27.77,79053.05,0.0,0.12977,0.0001,16.07153]
[1778885630310,27.77,79054.43,0.0,0.1299,0.0001,16.08274]
[1778885633594,27.77,79047.69,0.0,0.12922,0.0001,16.02266]
[1778885633694,27.77,79045.26,0.0,0.12897,0.0001,16.00089]
[1778885634958,27.77,79045.26,0.0,0.12897,0.0001,16.00089]
[1778885635005,27.77,79044.97,0.0,0.12894,0.0001,15.99793]
[1778885641390,27.76,79042.83,0.0,0.1287,0.0001,15.9769]
[1778885647675,27.76,79038.53,0.0,0.12825,0.0001,15.93711]
[1778885654481,27.76,79038.53,0.0,0.12823,0.0001,15.93558]
[1778885661530,27.76,79037.56,0.0,0.12812,0.0001,15.92572]
[1778885666565,27.76,79037.98,0.0,0.12815,0.0001,15.92864]
[1778885673618,27.76,79037.62,0.0,0.1281,0.0001,15.92306]
[1778885683686,27.76,79038.01,0.0,0.12817,0.0001,15.92849]
[1778885689729,27.76,79038.4,0.0,0.12822,0.0001,15.93322]
[1778885698024,27.77,79038.52,0.0,0.12825,0.0001,15.93609]
[1778885705840,27.77,79038.64,0.0,0.12829,0.0001,15.93901]
[1778885714906,27.77,79038.97,0.0,0.12834,0.0001,15.94404]
[1778885719938,27.77,79039.52,0.0,0.12841,0.0001,15.95005]
[1778885724973,27.77,79039.58,0.0,0.12843,0.0001,15.9518]
[1778885732022,27.78,79039.26,0.0,0.1284,0.0001,15.9469]
[1778885738065,27.78,79039.38,0.0,0.12842,0.0001,15.94944]
[1778885743173,27.78,79040.02,0.0,0.1285,0.0001,15.95603]
[1778885743181,27.78,79052.84,0.0,0.12977,0.0001,16.06824]
[1778885744673,27.78,79052.84,0.0,0.12977,0.0001,16.06793]
[1778885745117,27.78,79053.07,0.0,0.12979,0.0001,16.06964]
[1778885750149,27.78,79054.57,0.0,0.12992,0.0001,16.08117]
[1778885756191,27.77,79055.73,0.0,0.13001,0.0001,16.08929]
[1778885759039,27.77,79056.75,0.0,0.13011,0.0001,16.09753]
[1778885759048,27.77,79056.75,0.0,0.13011,0.0001,16.09753]
[1778885759212,27.77,79057.28,0.0,0.13016,0.0001,16.10182]
[1778885764248,27.77,79050.06,0.0,0.12941,0.0001,16.03664]
[1778885769283,27.77,79051.5,0.0,0.12954,0.0001,16.04785]
[1778885774318,27.77,79054.21,0.0,0.12979,0.0001,16.07]
[1778885779352,27.76,79055.68,0.0,0.12992,0.0001,16.08101]
[1778885784389,27.76,79057.3,0.0,0.13006,0.0001,16.09319]
[1778885789424,27.76,79065.03,0.0,0.1308,0.0001,16.15884]
[1778885796473,27.75,79064.08,0.0,0.13064,0.0001,16.14291]
[1778885805537,27.75,79063.9,0.0,0.13057,0.0001,16.13649]
[1778885810575,27.74,79064.12,0.0,0.13056,0.0001,16.1357]
[1778885816617,27.74,79063.89,0.0,0.13049,0.0001,16.13032]
[1778885822668,27.74,79065.99,0.0,0.13069,0.0001,16.14744]
[1778885823468,27.74,79065.99,0.0,0.13069,0.0001,16.14744]
[1778885824842,27.74,79065.63,0.0,0.13065,0.0001,16.14379]
[1778885824857,27.74,79065.48,0.0,0.13063,0.0001,16.14223]
[1778885830775,27.73,79064.67,0.0,0.13054,0.0001,16.13413]
[1778885836764,27.73,79066.65,0.0,0.13071,0.0001,16.14952]
[1778885842806,27.73,79066.25,0.0,0.13065,0.0001,16.1444]
[1778885847845,27.73,79064.94,0.0,0.1305,0.0001,16.13156]
[1778885852876,27.73,79063.92,0.0,0.13036,0.0001,16.11753]
[1778885857911,27.72,79064.48,0.0,0.1304,0.0001,16.12122]
[1778885862947,27.72,79066.04,0.0,0.13053,0.0001,16.13251]
[1778885867981,27.72,79066.32,0.0,0.13056,0.0001,16.13463]
[1778885877046,27.72,79065.18,0.0,0.13045,0.0001,16.12528]
[1778885882081,27.72,79063.14,0.0,0.13025,0.0001,16.10774]
[1778885887116,27.72,79060.19,0.0,0.12996,0.0001,16.0822]
[1778885894166,27.72,79057.18,0.0,0.12966,0.0001,16.05635]
[1778885899437,27.72,79054.52,0.0,0.1294,0.0001,16.03339]
[1778885910278,27.72,79052.93,0.0,0.12925,0.0001,16.01956]
[1778885917327,27.72,79054.43,0.0,0.12937,0.0001,16.02864]
[1778885926390,27.72,79058.33,0.0,0.12977,0.0001,16.06367]
[1778885931428,27.73,79055.37,0.0,0.12948,0.0001,16.03828]
[1778885936463,27.73,79053.67,0.0,0.12932,0.0001,16.02408]
[1778885941498,27.73,79051.07,0.0,0.12907,0.0001,16.00204]
[1778885949791,27.73,79050.11,0.0,0.12898,0.0001,15.99482]
[1778885955597,27.73,79048.14,0.0,0.12877,0.0001,15.97605]
[1778885960634,27.73,79048.79,0.0,0.12882,0.0001,15.98054]
[1778885965668,27.73,79049.18,0.0,0.12887,0.0001,15.98449]
[1778885971107,27.73,79046.26,0.0,0.12858,0.0001,15.95943]
[1778885978758,27.72,79043.24,0.0,0.12824,0.0001,15.92771]
[1778885983794,27.72,79042.69,0.0,0.12817,0.0001,15.92178]
[1778885989065,27.72,79042.66,0.0,0.12815,0.0001,15.91952]
[1778885994873,27.72,79042.9,0.0,0.12814,0.0001,15.91876]
[1778885999906,27.71,79043.22,0.0,0.12814,0.0001,15.91871]
[1778886004943,27.71,79037.78,0.0,0.12756,0.0001,15.8682]
[1778886009984,27.71,79040.78,0.0,0.12783,0.0001,15.8918]
[1778886015015,27.7,79042.66,0.0,0.12799,0.0001,15.90617]
[1778886020055,27.7,79049.03,0.0,0.1286,0.0001,15.9598]
[1778886025092,27.7,79050.48,0.0,0.12871,0.0001,15.97006]
[1778886030125,27.69,79051.88,0.0,0.12882,0.0001,15.97986]
[1778886035160,27.69,79054.12,0.0,0.12899,0.0001,15.99323]
[1778886040195,27.69,79054.4,0.0,0.12899,0.0001,15.99315]
[1778886045230,27.68,79055.82,0.0,0.12911,0.0001,16.00311]
[1778886052286,27.68,79056.51,0.0,0.12913,0.0001,16.00567]
[1778886057320,27.68,79058.47,0.0,0.1293,0.0001,16.02041]
[1778886062358,27.67,79056.97,0.0,0.12912,0.0001,16.00474]
[1778886068400,27.67,79055.05,0.0,0.1289,0.0001,15.98515]
[1778886073436,27.67,79054.93,0.0,0.12886,0.0001,15.98187]
[1778886078470,27.66,79053.94,0.0,0.12874,0.0001,15.97101]
[1778886084513,27.66,79054.44,0.0,0.12876,0.0001,15.97282]
[1778886089549,27.66,79054.98,0.0,0.12878,0.0001,15.97541]
[1778886094583,27.65,79066.97,0.0,0.12994,0.0001,16.0751]
[1778886100627,27.65,79071.47,0.0,0.13038,0.0001,16.11402]
[1778886105659,27.65,79072.65,0.0,0.13051,0.0001,16.12514]
[1778886110694,27.65,79075.52,0.0,0.1308,0.0001,16.151]
[1778886113688,27.65,79074.51,0.0,0.1307,0.0001,16.14226]
[1778886113729,27.65,79072.99,0.0,0.13055,0.0001,16.12894]
[1778886119496,27.66,79077.81,0.0,0.13104,0.0001,16.17177]
[1778886124793,27.66,79079.4,0.0,0.13121,0.0001,16.18635]
[1778886129828,27.66,79080.85,0.0,0.13136,0.0001,16.19958]
[1778886134863,27.66,79081.52,0.0,0.13144,0.0001,16.20604]
[1778886139898,27.66,79081.18,0.0,0.13141,0.0001,16.20375]
[1778886144933,27.66,79080.8,0.0,0.13138,0.0001,16.20116]
[1778886149968,27.66,79083.61,0.0,0.13167,0.0001,16.22679]
[1778886155005,27.66,79082.56,0.0,0.13155,0.0001,16.21445]
[1778886160040,27.66,79080.89,0.0,0.13139,0.0001,16.20051]
[1778886165074,27.66,79079.12,0.0,0.13122,0.0001,16.18574]
[1778886170108,27.66,79078.82,0.0,0.13121,0.0001,16.18417]
[1778886175287,27.67,79077.29,0.0,0.13106,0.0001,16.17111]
[1778886181185,27.67,79073.36,0.0,0.13068,0.0001,16.13787]
[1778886186220,27.67,79071.97,0.0,0.13055,0.0001,16.12665]
[1778886192262,27.67,79069.76,0.0,0.13034,0.0001,16.10837]
[1778886197704,27.67,79067.53,0.0,0.13012,0.0001,16.08952]
[1778886204904,27.67,79074.95,0.0,0.13088,0.0001,16.15596]
[1778886205159,27.67,79074.95,0.0,0.13088,0.0001,16.15596]
[1778886205354,27.67,79074.95,0.0,0.13088,0.0001,16.15606]
[1778886205975,27.67,79074.95,0.0,0.13088,0.0001,16.15606]
[1778886207218,27.67,79076.81,0.0,0.13107,0.0001,16.17255]
[1778886207367,27.67,79078.71,0.0,0.13127,0.0001,16.18938]
[1778886211314,27.67,79080.86,0.0,0.13149,0.0001,16.20845]
[1778886211317,27.67,79080.86,0.0,0.13149,0.0001,16.20845]
[1778886211395,27.67,79083.66,0.0,0.13174,0.0001,16.22936]
[1778886212283,27.67,79083.66,0.0,0.13174,0.0001,16.22936]
[1778886213395,27.67,79083.88,0.0,0.13177,0.0001,16.23129]
[1778886213410,27.67,79084.38,0.0,0.13182,0.0001,16.23568]
[1778886217512,27.67,79084.84,0.0,0.13186,0.0001,16.23966]
[1778886217606,27.67,79087.06,0.0,0.13209,0.0001,16.25921]
[1778886224736,27.67,79086.29,0.0,0.132,0.0001,16.25202]
[1778886230529,27.67,79081.15,0.0,0.13148,0.0001,16.20641]
[1778886235564,27.67,79079.4,0.0,0.1313,0.0001,16.19087]
[1778886245634,27.67,79076.35,0.0,0.13099,0.0001,16.16389]
[1778886250669,27.67,79074.71,0.0,0.13083,0.0001,16.1495]
[1778886255704,27.67,79075.0,0.0,0.13086,0.0001,16.15215]
[1778886260739,27.67,79073.55,0.0,0.13071,0.0001,16.13947]
[1778886265775,27.67,79070.79,0.0,0.13044,0.0001,16.11535]
[1778886267789,27.67,79052.7,0.0,0.12862,0.0001,15.95581]
[1778886271817,27.67,79041.79,0.0,0.12752,0.0001,15.8574]
[1778886273830,27.67,79030.77,0.0,0.12644,0.0001,15.76119]
[1778886278865,27.68,79029.12,0.0,0.12628,0.0001,15.74725]
[1778886283159,27.68,79044.63,0.0,0.12783,0.0001,15.88481]
[1778886288936,27.68,79045.67,0.0,0.12796,0.0001,15.89561]
[1778886293970,27.68,79039.76,0.0,0.12738,0.0001,15.84444]
[1778886299005,27.68,79041.28,0.0,0.12754,0.0001,15.85906]
[1778886304042,27.68,79040.69,0.0,0.1275,0.0001,15.85487]
[1778886311093,27.68,79046.16,0.0,0.12803,0.0001,15.90198]
[1778886323173,27.68,79049.69,0.0,0.1284,0.0001,15.93485]
[1778886333243,27.69,79053.25,0.0,0.12876,0.0001,15.96439]
[1778886338281,27.69,79052.54,0.0,0.1287,0.0001,15.95914]
[1778886343316,27.69,79051.53,0.0,0.12861,0.0001,15.95146]
[1778886348978,27.69,79052.26,0.0,0.12869,0.0001,15.9585]
[1778886354095,27.69,79046.89,0.0,0.12817,0.0001,15.91239]
[1778886361442,27.69,79045.54,0.0,0.12802,0.0001,15.89915]
[1778886367735,27.69,79048.17,0.0,0.12826,0.0001,15.92102]
[1778886373526,27.69,79049.13,0.0,0.12834,0.0001,15.9281]
[1778886378562,27.69,79051.35,0.0,0.12855,0.0001,15.94644]
[1778886383597,27.68,79053.32,0.0,0.12873,0.0001,15.96251]
[1778886388633,27.68,79054.97,0.0,0.12888,0.0001,15.97569]
[1778886394675,27.68,79061.9,0.0,0.12954,0.0001,16.03207]
[1778886399710,27.68,79062.21,0.0,0.12957,0.0001,16.03483]
[1778886402731,27.68,79071.79,0.0,0.13054,0.0001,16.11908]
[1778886408016,27.68,79071.4,0.0,0.13049,0.0001,16.11511]
[1778886413808,27.68,79071.4,0.0,0.13048,0.0001,16.1145]
[1778886418843,27.68,79069.33,0.0,0.13027,0.0001,16.09586]
[1778886423879,27.68,79068.34,0.0,0.13017,0.0001,16.08682]
[1778886428915,27.68,79067.43,0.0,0.13007,0.0001,16.07854]
[1778886438983,27.68,79068.1,0.0,0.13013,0.0001,16.08386]
[1778886446822,27.68,79067.09,0.0,0.13003,0.0001,16.07485]
[1778886454101,27.68,79066.7,0.0,0.12996,0.0001,16.06696]
[1778886460143,27.68,79066.12,0.0,0.1299,0.0001,16.06163]
[1778886465178,27.68,79066.28,0.0,0.12991,0.0001,16.06288]
[1778886470216,27.68,79065.89,0.0,0.12987,0.0001,16.05928]
[1778886476255,27.68,79065.9,0.0,0.12987,0.0001,16.0592]
[1778886481291,27.68,79065.82,0.0,0.12986,0.0001,16.05837]
[1778886486326,27.68,79065.84,0.0,0.12986,0.0001,16.05841]
[1778886492368,27.67,79065.96,0.0,0.12987,0.0001,16.05931]
[1778886497403,27.67,79065.85,0.0,0.12986,0.0001,16.05822]
[1778886505458,27.67,79065.77,0.0,0.12985,0.0001,16.05732]
[1778886512507,27.67,79065.45,0.0,0.12979,0.0001,16.05054]
[1778886518790,27.67,79065.42,0.0,0.12979,0.0001,16.0502]
[1778886524592,27.67,79065.22,0.0,0.12976,0.0001,16.04836]
[1778886529627,27.67,79064.42,0.0,0.12968,0.0001,16.04128]
[1778886534665,27.67,79061.22,0.0,0.12936,0.0001,16.01312]
[1778886539698,27.67,79057.29,0.0,0.12897,0.0001,15.97905]
[1778886544732,27.68,79058.39,0.0,0.12909,0.0001,15.98909]
[1778886549767,27.68,79066.58,0.0,0.12991,0.0001,16.06123]
[1778886555043,27.67,79063.1,0.0,0.12956,0.0001,16.03029]
[1778886560844,27.67,79060.68,0.0,0.12931,0.0001,16.00865]
[1778886565883,27.67,79058.58,0.0,0.1291,0.0001,15.98989]
[1778886570915,27.67,79056.08,0.0,0.12885,0.0001,15.96767]
[1778886575378,27.67,79054.44,0.0,0.12865,0.0001,15.94927]
[1778886575949,27.67,79053.97,0.0,0.12861,0.0001,15.94509]
[1778886579500,27.67,79058.11,0.0,0.12902,0.0001,15.98181]
[1778886579977,27.67,79058.2,0.0,0.12904,0.0001,15.98279]
[1778886585013,27.68,79055.5,0.0,0.12878,0.0001,15.9601]
[1778886589040,27.68,79041.52,0.0,0.1274,0.0001,15.83836]
[1778886594075,27.68,79032.58,0.0,0.12653,0.0001,15.76112]
[1778886599110,27.68,79030.54,0.0,0.12633,0.0001,15.74375]
[1778886605152,27.68,79029.82,0.0,0.12625,0.0001,15.73664]
[1778886610196,27.68,79037.61,0.0,0.12702,0.0001,15.80515]
[1778886615464,27.68,79041.57,0.0,0.12744,0.0001,15.84156]
[1778886622271,27.68,79044.81,0.0,0.12779,0.0001,15.87304]
[1778886627306,27.69,79049.56,0.0,0.12829,0.0001,15.91673]
[1778886635477,27.69,79049.56,0.0,0.12829,0.0001,15.91673]
[1778886640558,27.69,79053.35,0.0,0.12869,0.0001,15.95051]
[1778886645677,27.7,79051.46,0.0,0.12853,0.0001,15.93615]
[1778886651477,27.7,79053.74,0.0,0.12877,0.0001,15.95773]
[1778886656511,27.7,79053.38,0.0,0.12875,0.0001,15.95604]
[1778886661546,27.7,79052.6,0.0,0.12869,0.0001,15.95058]
[1778886667588,27.7,79051.59,0.0,0.12861,0.0001,15.94333]
[1778886672623,27.71,79052.02,0.0,0.12867,0.0001,15.94842]
[1778886679674,27.71,79052.56,0.0,0.12875,0.0001,15.95518]
[1778886684699,27.71,79054.26,0.0,0.12893,0.0001,15.97132]
[1778886689771,27.71,79054.26,0.0,0.12894,0.0001,15.97248]
[1778886695904,27.71,79054.75,0.0,0.12898,0.0001,15.97392]
[1778886703198,27.71,79058.77,0.0,0.1294,0.0001,16.01074]
[1778886710340,27.72,79057.14,0.0,0.12925,0.0001,15.99746]
[1778886716542,27.72,79055.27,0.0,0.12907,0.0001,15.98223]
[1778886721659,27.72,79056.43,0.0,0.1292,0.0001,15.99314]
[1778886726112,27.72,79052.89,0.0,0.12882,0.0001,15.96008]
[1778886726238,27.72,79053.47,0.0,0.12887,0.0001,15.96467]
[1778886732041,27.71,79054.9,0.0,0.12898,0.0001,15.97421]
[1778886737081,27.71,79059.06,0.0,0.12939,0.0001,16.00999]
[1778886742116,27.71,79058.54,0.0,0.12933,0.0001,16.00473]
[1778886748158,27.71,79059.64,0.0,0.12943,0.0001,16.0138]
[1778886756214,27.71,79059.97,0.0,0.12943,0.0001,16.01234]
[1778886761248,27.71,79060.63,0.0,0.1295,0.0001,16.01796]
[1778886766284,27.71,79062.16,0.0,0.12965,0.0001,16.03115]
[1778886771320,27.71,79061.96,0.0,0.12962,0.0001,16.0291]
[1778886774685,27.71,79060.67,0.0,0.12949,0.0001,16.01749]
[1778886774698,27.71,79060.67,0.0,0.12949,0.0001,16.01749]
[1778886775347,27.71,79059.65,0.0,0.12939,0.0001,16.00842]
[1778886783403,27.71,79058.4,0.0,0.12927,0.0001,15.99784]
[1778886789445,27.71,79054.18,0.0,0.12884,0.0001,15.96023]
[1778886793276,27.71,79053.2,0.0,0.12874,0.0001,15.95144]
[1778886793313,27.71,79052.79,0.0,0.1287,0.0001,15.94764]
[1778886795327,27.71,79052.79,0.0,0.1287,0.0001,15.94753]
[1778886795331,27.71,79052.79,0.0,0.1287,0.0001,15.94753]
[1778886795354,27.71,79052.79,0.0,0.1287,0.0001,15.94753]
[1778886795396,27.71,79052.79,0.0,0.12869,0.0001,15.94743]
[1778886797374,27.71,79052.79,0.0,0.12869,0.0001,15.94743]
[1778886798378,27.71,79051.18,0.0,0.12853,0.0001,15.93297]
[1778886803380,27.7,79049.67,0.0,0.12837,0.0001,15.91931]
[1778886805607,27.7,79048.81,0.0,0.12829,0.0001,15.91185]
[1778886805611,27.7,79048.81,0.0,0.12829,0.0001,15.91185]
[1778886805629,27.7,79048.81,0.0,0.12829,0.0001,15.91185]
[1778886805701,27.7,79048.62,0.0,0.12827,0.0001,15.91018]
[1778886807151,27.7,79048.62,0.0,0.12827,0.0001,15.91018]
[1778886807369,27.7,79048.62,0.0,0.12827,0.0001,15.91]
[1778886807665,27.7,79048.62,0.0,0.12827,0.0001,15.91]
[1778886807668,27.7,79048.62,0.0,0.12827,0.0001,15.91]
[1778886807675,27.7,79048.62,0.0,0.12827,0.0001,15.91]
[1778886809728,27.7,79048.62,0.0,0.12827,0.0001,15.90982]
[1778886809824,27.7,79048.62,0.0,0.12827,0.0001,15.91011]
[1778886815891,27.71,79047.26,0.0,0.12812,0.0001,15.89487]
[1778886816334,27.71,79047.26,0.0,0.12813,0.0001,15.89577]
[1778886820011,27.71,79046.58,0.0,0.12807,0.0001,15.89067]
[1778886820019,27.71,79046.58,0.0,0.12807,0.0001,15.89067]
[1778886820028,27.71,79046.58,0.0,0.12807,0.0001,15.89095]
[1778886822057,27.71,79046.58,0.0,0.12807,0.0001,15.89095]
[1778886822313,27.71,79046.58,0.0,0.12807,0.0001,15.89113]
[1778886827328,27.71,79045.94,0.0,0.12801,0.0001,15.88509]
[1778886828239,27.71,79045.31,0.0,0.12794,0.0001,15.87945]
[1778886828278,27.71,79045.31,0.0,0.12794,0.0001,15.87945]
[1778886828378,27.71,79045.31,0.0,0.12794,0.0001,15.87937]
[1778886830282,27.71,79045.31,0.0,0.12794,0.0001,15.87937]
[1778886830382,27.71,79045.3,0.0,0.12794,0.0001,15.87913]
[1778886832350,27.71,79045.3,0.0,0.12794,0.0001,15.87906]
[1778886832357,27.71,79045.3,0.0,0.12794,0.0001,15.87906]
[1778886837380,27.71,79045.3,0.0,0.12793,0.0001,15.87869]
[1778886840603,27.71,79044.19,0.0,0.12782,0.0001,15.8686]
[1778886840608,27.71,79044.19,0.0,0.12782,0.0001,15.8686]
[1778886842665,27.71,79044.29,0.0,0.12783,0.0001,15.86928]
[1778886842717,27.71,79044.29,0.0,0.12783,0.0001,15.86928]
[1778886843069,27.71,79044.27,0.0,0.12782,0.0001,15.86901]
[1778886850885,27.71,79044.27,0.0,0.12782,0.0001,15.86919]
[1778886851437,27.71,79042.92,0.0,0.12771,0.0001,15.85908]
[1778886852938,27.71,79042.92,0.0,0.12771,0.0001,15.85936]
[1778886852949,27.71,79042.92,0.0,0.12771,0.0001,15.85936]
[1778886853083,27.71,79042.88,0.0,0.12771,0.0001,15.85928]
[1778886854988,27.71,79042.88,0.0,0.12771,0.0001,15.85928]
[1778886855329,27.71,79042.65,0.0,0.1277,0.0001,15.85781]
[1778886857047,27.71,79042.55,0.0,0.12769,0.0001,15.8572]
[1778886857054,27.71,79042.55,0.0,0.12769,0.0001,15.8572]
[1778886857058,27.71,79042.55,0.0,0.12769,0.0001,15.8572]
[1778886857067,27.71,79042.55,0.0,0.12769,0.0001,15.8572]
[1778886862075,27.71,79042.73,0.0,0.12772,0.0001,15.8601]
[1778886863225,27.71,79042.73,0.0,0.12772,0.0001,15.85997]
[1778886863256,27.71,79042.73,0.0,0.12772,0.0001,15.85997]
[1778886863297,27.71,79042.73,0.0,0.12772,0.0001,15.85984]
[1778886869002,27.71,79042.64,0.0,0.1277,0.0001,15.85824]
[1778886879073,27.71,79043.1,0.0,0.12771,0.0001,15.85703]
[1778886885115,27.71,79043.07,0.0,0.12769,0.0001,15.8559]
[1778886890151,27.71,79041.95,0.0,0.12757,0.0001,15.84537]
[1778886897199,27.71,79042.32,0.0,0.1276,0.0001,15.84783]
[1778886900257,27.71,79041.37,0.0,0.1275,0.0001,15.83934]
[1778886900470,27.71,79041.37,0.0,0.1275,0.0001,15.83934]
[1778886900487,27.71,79041.37,0.0,0.1275,0.0001,15.83934]
[1778886901480,27.71,79031.24,0.0,0.1265,0.0001,15.75054]
[1778886906486,27.71,79034.12,0.0,0.12679,0.0001,15.7761]
[1778886908512,27.71,79036.7,0.0,0.12705,0.0001,15.79882]
[1778886908518,27.71,79036.7,0.0,0.12705,0.0001,15.79882]
[1778886908529,27.71,79036.7,0.0,0.12705,0.0001,15.79882]
[1778886910608,27.71,79038.03,0.0,0.12718,0.0001,15.81056]
[1778886910619,27.71,79038.03,0.0,0.12718,0.0001,15.81056]
[1778886912655,27.71,79038.03,0.0,0.12718,0.0001,15.81062]
[1778886912703,27.71,79038.03,0.0,0.12718,0.0001,15.81062]
[1778886912715,27.71,79039.47,0.0,0.12732,0.0001,15.82325]
[1778886914713,27.71,79039.47,0.0,0.12732,0.0001,15.82329]
[1778886915433,27.71,79040.98,0.0,0.12747,0.0001,15.83655]
[1778886920436,27.71,79043.42,0.0,0.12772,0.0001,15.85799]
[1778886920890,27.71,79043.42,0.0,0.12772,0.0001,15.85799]
[1778886920895,27.71,79043.42,0.0,0.12772,0.0001,15.85799]
[1778886920902,27.71,79043.42,0.0,0.12772,0.0001,15.85799]
[1778886922947,27.71,79046.04,0.0,0.12798,0.0001,15.88097]
[1778886922956,27.71,79046.04,0.0,0.12798,0.0001,15.88097]
[1778886922958,27.71,79046.04,0.0,0.12798,0.0001,15.88097]
[1778886923027,27.71,79046.04,0.0,0.12798,0.0001,15.88095]
[1778886925007,27.71,79046.04,0.0,0.12798,0.0001,15.88095]
[1778886925479,27.71,79046.04,0.0,0.12798,0.0001,15.88091]
[1778886930503,27.71,79049.27,0.0,0.1283,0.0001,15.9092]
[1778886931164,27.71,79049.85,0.0,0.12835,0.0001,15.91426]
[1778886931181,27.71,79049.85,0.0,0.12835,0.0001,15.91426]
[1778886931437,27.71,79049.85,0.0,0.12833,0.0001,15.91042]
[1778886933227,27.71,79050.68,0.0,0.12841,0.0001,15.91766]
[1778886933439,27.71,79051.47,0.0,0.12849,0.0001,15.92456]
[1778886937338,27.71,79052.86,0.0,0.12863,0.0001,15.93667]
[1778886937344,27.71,79052.86,0.0,0.12863,0.0001,15.93667]
[1778886937350,27.71,79052.86,0.0,0.12863,0.0001,15.93667]
[1778886942367,27.71,79052.91,0.0,0.12863,0.0001,15.93699]
[1778886947384,27.71,79054.86,0.0,0.12882,0.0001,15.9541]
[1778886947624,27.71,79055.31,0.0,0.12887,0.0001,15.95807]
[1778886947634,27.71,79055.31,0.0,0.12887,0.0001,15.95807]
[1778886949670,27.71,79055.31,0.0,0.12887,0.0001,15.95807]
[1778886949672,27.71,79055.31,0.0,0.12887,0.0001,15.95807]
[1778886949682,27.71,79055.31,0.0,0.12887,0.0001,15.95807]
[1778886951728,27.71,79055.38,0.0,0.12888,0.0001,15.95868]
[1778886951732,27.71,79055.38,0.0,0.12888,0.0001,15.95868]
[1778886951738,27.71,79055.38,0.0,0.12888,0.0001,15.95868]
[1778886953787,27.7,79055.58,0.0,0.12889,0.0001,15.96007]
[1778886953795,27.7,79055.58,0.0,0.12889,0.0001,15.96007]
[1778886953804,27.7,79055.58,0.0,0.12889,0.0001,15.96007]
[1778886955848,27.7,79055.88,0.0,0.12891,0.0001,15.96197]
[1778886955857,27.7,79055.88,0.0,0.12891,0.0001,15.96197]
[1778886955872,27.7,79055.88,0.0,0.12891,0.0001,15.96197]
[1778886956614,27.7,79055.88,0.0,0.12891,0.0001,15.9616]
[1778886957904,27.7,79055.88,0.0,0.12891,0.0001,15.9616]
[1778886958473,27.7,79056.39,0.0,0.12895,0.0001,15.96535]
[1778886959967,27.7,79056.79,0.0,0.12899,0.0001,15.96849]
[1778886959972,27.7,79056.79,0.0,0.12899,0.0001,15.96849]
[1778886962021,27.7,79057.26,0.0,0.12903,0.0001,15.97187]
[1778886962056,27.7,79057.26,0.0,0.12903,0.0001,15.97187]
[1778886962153,27.7,79057.52,0.0,0.12905,0.0001,15.97377]
[1778886964075,27.7,79057.52,0.0,0.12905,0.0001,15.97377]
[1778886964493,27.7,79057.88,0.0,0.12908,0.0001,15.97689]
[1778886969504,27.7,79058.22,0.0,0.12912,0.0001,15.97976]
[1778886970258,27.7,79058.3,0.0,0.12912,0.0001,15.98045]
[1778886970276,27.7,79058.3,0.0,0.12912,0.0001,15.98045]
[1778886970316,27.7,79058.3,0.0,0.12912,0.0001,15.98043]
[1778886972309,27.7,79058.3,0.0,0.12912,0.0001,15.98043]
[1778886972494,27.7,79058.29,0.0,0.12912,0.0001,15.98033]
[1778886974372,27.7,79058.08,0.0,0.1291,0.0001,15.97813]
[1778886974378,27.7,79058.08,0.0,0.1291,0.0001,15.97813]
[1778886974384,27.7,79058.08,0.0,0.1291,0.0001,15.97813]
[1778886979386,27.7,79062.42,0.0,0.12952,0.0001,16.01519]
[1778886982595,27.7,79062.04,0.0,0.12948,0.0001,16.01183]
[1778886982603,27.7,79062.04,0.0,0.12948,0.0001,16.01183]
[1778886986711,27.7,79062.04,0.0,0.12948,0.0001,16.01184]
[1778886986717,27.7,79062.04,0.0,0.12948,0.0001,16.01184]
[1778886986724,27.7,79062.04,0.0,0.12948,0.0001,16.01184]
[1778886988765,27.7,79062.04,0.0,0.12948,0.0001,16.01188]
[1778886988780,27.7,79062.04,0.0,0.12948,0.0001,16.01188]
[1778886990821,27.7,79062.1,0.0,0.12949,0.0001,16.01245]
[1778886990829,27.7,79062.1,0.0,0.12949,0.0001,16.01245]
[1778886992615,27.7,79062.1,0.0,0.12946,0.0001,16.00867]
[1778886992631,27.7,79062.1,0.0,0.12946,0.0001,16.00867]
[1778886992875,27.7,79062.1,0.0,0.12946,0.0001,16.00867]
[1778886997009,27.7,79067.05,0.0,0.12996,0.0001,16.05215]
[1778886997014,27.7,79067.05,0.0,0.12996,0.0001,16.05215]
[1778886997055,27.7,79067.05,0.0,0.12996,0.0001,16.05215]
[1778886997109,27.7,79067.05,0.0,0.12996,0.0001,16.0521]
[1778886999057,27.7,79067.05,0.0,0.12996,0.0001,16.0521]
[1778886999566,27.7,79067.05,0.0,0.12996,0.0001,16.05199]
[1778887004574,27.7,79067.05,0.0,0.12995,0.0001,16.05178]
[1778887005230,27.7,79067.05,0.0,0.12995,0.0001,16.05173]
[1778887005249,27.7,79067.05,0.0,0.12995,0.0001,16.05173]
[1778887005252,27.7,79067.05,0.0,0.12995,0.0001,16.05168]
[1778887007284,27.7,79067.05,0.0,0.12995,0.0001,16.05168]
[1778887007560,27.7,79067.22,0.0,0.12997,0.0001,16.05305]
[1778887012570,27.7,79067.22,0.0,0.12997,0.0001,16.05277]
[1778887013453,27.7,79067.22,0.0,0.12996,0.0001,16.05269]
[1778887013464,27.7,79067.22,0.0,0.12996,0.0001,16.05269]
[1778887013487,27.7,79067.22,0.0,0.12996,0.0001,16.05269]
[1778887013554,27.7,79065.73,0.0,0.12981,0.0001,16.0395]
[1778887015512,27.7,79065.32,0.0,0.12977,0.0001,16.0358]
[1778887015586,27.7,79064.75,0.0,0.12971,0.0001,16.03069]
[1778887019630,27.7,79064.54,0.0,0.12969,0.0001,16.02839]
[1778887019638,27.7,79064.54,0.0,0.12969,0.0001,16.02839]
[1778887021066,27.7,79063.12,0.0,0.12954,0.0001,16.01564]
[1778887021694,27.7,79063.12,0.0,0.12954,0.0001,16.01564]
[1778887022546,27.7,79065.9,0.0,0.12982,0.0001,16.03997]
[1778887023579,27.7,79065.9,0.0,0.12982,0.0001,16.03997]
[1778887023598,27.7,79065.9,0.0,0.12982,0.0001,16.03997]
[1778887023610,27.7,79065.66,0.0,0.12979,0.0001,16.03768]
[1778887023635,27.7,79065.66,0.0,0.12979,0.0001,16.03768]
[1778887030129,27.7,79079.71,0.0,0.13122,0.0001,16.16202]
[1778887031330,27.7,79079.71,0.0,0.13122,0.0001,16.16202]
[1778887031480,27.7,79079.71,0.0,0.13122,0.0001,16.16202]
[1778887031621,27.7,79080.96,0.0,0.13134,0.0001,16.17307]
[1778887031898,27.7,79080.96,0.0,0.13134,0.0001,16.17307]
[1778887032012,27.7,79080.96,0.0,0.13134,0.0001,16.17307]
[1778887032143,27.7,79081.09,0.0,0.13136,0.0001,16.17425]
[1778887033152,27.7,79093.11,0.0,0.13258,0.0001,16.28023]
[1778887035332,27.7,79095.91,0.0,0.13286,0.0001,16.30481]
[1778887036124,27.7,79101.18,0.0,0.1334,0.0001,16.35124]
[1778887036275,27.7,79103.31,0.0,0.13361,0.0001,16.36985]
[1778887040153,27.69,79102.95,0.0,0.13357,0.0001,16.36595]
[1778887040289,27.69,79102.95,0.0,0.13357,0.0001,16.36595]
[1778887040362,27.69,79105.27,0.0,0.1338,0.0001,16.38623]
[1778887042341,27.69,79105.27,0.0,0.1338,0.0001,16.38598]
[1778887042395,27.69,79105.27,0.0,0.1338,0.0001,16.38598]
[1778887042404,27.69,79105.27,0.0,0.1338,0.0001,16.38598]
[1778887042456,27.69,79105.27,0.0,0.1338,0.0001,16.38598]
[1778887042546,27.69,79108.44,0.0,0.13412,0.0001,16.41374]
[1778887044149,27.69,79108.44,0.0,0.13412,0.0001,16.41347]
[1778887044165,27.69,79108.44,0.0,0.13412,0.0001,16.41347]
[1778887044233,27.69,79108.44,0.0,0.13412,0.0001,16.41347]
[1778887044399,27.69,79108.44,0.0,0.13412,0.0001,16.41347]
[1778887044471,27.69,79109.64,0.0,0.13424,0.0001,16.42382]
[1778887050092,27.69,79111.29,0.0,0.13439,0.0001,16.43709]
[1778887050627,27.69,79111.29,0.0,0.13439,0.0001,16.43709]
[1778887050645,27.69,79111.29,0.0,0.13439,0.0001,16.43709]
[1778887051277,27.69,79102.76,0.0,0.13349,0.0001,16.35742]
[1778887058327,27.69,79100.37,0.0,0.13323,0.0001,16.33523]
[1778887063361,27.69,79097.05,0.0,0.13288,0.0001,16.30518]
[1778887068395,27.69,79094.65,0.0,0.13263,0.0001,16.28332]
[1778887073430,27.69,79094.34,0.0,0.13259,0.0001,16.27998]
[1778887078466,27.69,79091.93,0.0,0.13234,0.0001,16.25813]
[1778887080436,27.69,79091.64,0.0,0.13231,0.0001,16.25546]
[1778887080522,27.69,79089.49,0.0,0.13209,0.0001,16.23636]
[1778887086522,27.69,79082.73,0.0,0.1314,0.0001,16.17664]
[1778887091558,27.69,79080.49,0.0,0.13118,0.0001,16.15719]
[1778887096593,27.69,79075.97,0.0,0.13073,0.0001,16.11807]
[1778887101627,27.69,79074.58,0.0,0.1306,0.0001,16.10681]
[1778887106662,27.69,79069.49,0.0,0.1301,0.0001,16.06298]
[1778887111697,27.69,79066.23,0.0,0.12976,0.0001,16.03175]
[1778887117622,27.69,79066.31,0.0,0.12978,0.0001,16.0332]
[1778887122939,27.69,79061.91,0.0,0.12936,0.0001,15.99629]
[1778887128819,27.7,79061.56,0.0,0.12934,0.0001,15.99511]
[1778887133851,27.7,79062.18,0.0,0.12942,0.0001,16.00138]
[1778887139898,27.7,79061.65,0.0,0.12939,0.0001,15.99871]
[1778887145263,27.7,79061.38,0.0,0.12938,0.0001,15.99779]
[1778887150975,27.7,79059.91,0.0,0.12924,0.0001,15.98608]
[1778887154325,27.7,79033.14,0.0,0.12658,0.0001,15.75127]
[1778887161049,27.7,79038.3,0.0,0.12709,0.0001,15.79609]
[1778887166082,27.7,79039.43,0.0,0.12719,0.0001,15.8055]
[1778887172128,27.7,79044.37,0.0,0.12765,0.0001,15.84423]
[1778887174466,27.7,79053.71,0.0,0.12857,0.0001,15.92562]
[1778887180184,27.7,79054.08,0.0,0.1286,0.0001,15.9281]
[1778887185221,27.7,79059.16,0.0,0.12913,0.0001,15.97443]
[1778887190267,27.7,79061.65,0.0,0.12939,0.0001,15.9978]
[1778887195786,27.71,79062.49,0.0,0.12949,0.0001,16.00621]
[1778887195945,27.71,79062.49,0.0,0.12949,0.0001,16.00645]
[1778887197703,27.71,79036.94,0.0,0.12695,0.0001,15.78239]
[1778887203347,27.71,79040.49,0.0,0.12732,0.0001,15.81536]
[1778887208381,27.71,79043.53,0.0,0.12764,0.0001,15.84346]
[1778887213418,27.71,79049.48,0.0,0.12825,0.0001,15.89701]
[1778887218452,27.72,79050.82,0.0,0.12841,0.0001,15.91069]
[1778887223471,27.72,79054.85,0.0,0.12882,0.0001,15.94745]
[1778887228530,27.72,79053.54,0.0,0.12871,0.0001,15.93715]
[1778887231764,27.72,79043.05,0.0,0.12764,0.0001,15.84153]
[1778887234572,27.72,79032.4,0.0,0.12658,0.0001,15.74782]
[1778887235676,27.72,79032.4,0.0,0.12658,0.0001,15.74782]
[1778887235686,27.72,79032.4,0.0,0.12658,0.0001,15.74782]
[1778887235714,27.72,79032.4,0.0,0.12658,0.0001,15.74782]
[1778887235786,27.72,79031.42,0.0,0.12648,0.0001,15.73921]
[1778887241621,27.72,79030.74,0.0,0.12642,0.0001,15.73323]
[1778887246657,27.72,79029.49,0.0,0.12629,0.0001,15.72229]
[1778887252701,27.72,79028.64,0.0,0.12621,0.0001,15.71487]
[1778887257733,27.72,79028.24,0.0,0.12617,0.0001,15.71138]
[1778887262768,27.72,79025.8,0.0,0.12593,0.0001,15.69002]
[1778887267803,27.72,79026.16,0.0,0.12597,0.0001,15.69325]
[1778887272840,27.72,79026.3,0.0,0.12598,0.0001,15.69461]
[1778887277876,27.72,79026.18,0.0,0.12597,0.0001,15.69376]
[1778887284922,27.72,79026.29,0.0,0.12599,0.0001,15.69509]
[1778887289958,27.72,79024.09,0.0,0.12577,0.0001,15.67622]
[1778887294992,27.72,79024.46,0.0,0.12579,0.0001,15.67626]
[1778887300028,27.72,79023.98,0.0,0.12575,0.0001,15.67272]
[1778887305064,27.72,79024.11,0.0,0.12577,0.0001,15.67456]
[1778887311106,27.72,79024.24,0.0,0.1258,0.0001,15.67657]
[1778887317483,27.72,79024.95,0.0,0.12588,0.0001,15.6838]
[1778887323190,27.73,79025.04,0.0,0.1259,0.0001,15.68537]
[1778887328225,27.73,79022.73,0.0,0.12568,0.0001,15.666]
[1778887334266,27.73,79020.02,0.0,0.12543,0.0001,15.6437]
[1778887339315,27.73,79024.69,0.0,0.1259,0.0001,15.68568]
[1778887344337,27.73,79028.62,0.0,0.1263,0.0001,15.72113]
[1778887349374,27.73,79028.23,0.0,0.12627,0.0001,15.71849]
[1778887354408,27.73,79029.38,0.0,0.12637,0.0001,15.72553]
[1778887359443,27.73,79028.3,0.0,0.12627,0.0001,15.71687]
[1778887364478,27.74,79027.66,0.0,0.12622,0.0001,15.7121]
[1778887369514,27.74,79027.56,0.0,0.12622,0.0001,15.7121]
[1778887374548,27.74,79028.82,0.0,0.12635,0.0001,15.72388]
[1778887380591,27.74,79028.69,0.0,0.12635,0.0001,15.72356]
[1778887387978,27.74,79028.77,0.0,0.12636,0.0001,15.72499]
[1778887394689,27.74,79028.5,0.0,0.12635,0.0001,15.72373]
[1778887401737,27.74,79027.87,0.0,0.12629,0.0001,15.71852]
[1778887408120,27.74,79027.32,0.0,0.12624,0.0001,15.71385]
[1778887414828,27.74,79026.93,0.0,0.12617,0.0001,15.70666]
[1778887420871,27.74,79026.84,0.0,0.12616,0.0001,15.70579]
[1778887427920,27.74,79026.38,0.0,0.12612,0.0001,15.70162]
[1778887430940,27.74,79036.55,0.0,0.12713,0.0001,15.79095]
[1778887435977,27.74,79039.78,0.0,0.12744,0.0001,15.81895]
[1778887441010,27.74,79042.85,0.0,0.12774,0.0001,15.84483]
[1778887446046,27.74,79045.27,0.0,0.12797,0.0001,15.86547]
[1778887452088,27.74,79048.49,0.0,0.12829,0.0001,15.89379]
[1778887457122,27.74,79050.04,0.0,0.12843,0.0001,15.90585]
[1778887462157,27.74,79051.64,0.0,0.12857,0.0001,15.91825]
[1778887468542,27.73,79057.18,0.0,0.1291,0.0001,15.96481]
[1778887469712,27.73,79057.18,0.0,0.1291,0.0001,15.96481]
[1778887470617,27.73,79061.5,0.0,0.12953,0.0001,16.00266]
[1778887470702,27.73,79062.35,0.0,0.12962,0.0001,16.01034]
[1778887477263,27.73,79062.85,0.0,0.12966,0.0001,16.01208]
[1778887482299,27.74,79063.95,0.0,0.12978,0.0001,16.0227]
[1778887483725,27.74,79063.95,0.0,0.12978,0.0001,16.0227]
[1778887483768,27.74,79063.95,0.0,0.12978,0.0001,16.0227]
[1778887483789,27.74,79063.95,0.0,0.12978,0.0001,16.0227]
[1778887483825,27.74,79063.95,0.0,0.12978,0.0001,16.0227]
[1778887483846,27.74,79059.83,0.0,0.12937,0.0001,15.98691]
[1778887485038,27.74,79059.83,0.0,0.12937,0.0001,15.98691]
[1778887485103,27.74,79059.83,0.0,0.12937,0.0001,15.98691]
[1778887485863,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887487091,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887487124,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887487137,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887487155,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887487979,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887488034,27.74,79054.65,0.0,0.12886,0.0001,15.94195]
[1778887489161,27.74,79048.47,0.0,0.12825,0.0001,15.88867]
[1778887490049,27.74,79047.69,0.0,0.12818,0.0001,15.88221]
[1778887491220,27.74,79047.69,0.0,0.12818,0.0001,15.88221]
[1778887492315,27.74,79048.2,0.0,0.12823,0.0001,15.88708]
[1778887492318,27.74,79048.2,0.0,0.12823,0.0001,15.88708]
[1778887493035,27.74,79048.24,0.0,0.12824,0.0001,15.88749]
[1778887495355,27.74,79039.81,0.0,0.1274,0.0001,15.8137]
[1778887495367,27.74,79039.81,0.0,0.1274,0.0001,15.8137]
[1778887495457,27.74,79037.24,0.0,0.12715,0.0001,15.79118]
[1778887498411,27.74,79049.64,0.0,0.12838,0.0001,15.90001]
[1778887503908,27.74,79055.55,0.0,0.12897,0.0001,15.95179]
[1778887509487,27.74,79056.44,0.0,0.12905,0.0001,15.95919]
[1778887514867,27.74,79057.26,0.0,0.12913,0.0001,15.96593]
[1778887521115,27.74,79057.91,0.0,0.12919,0.0001,15.97122]
[1778887527131,27.74,79058.26,0.0,0.12922,0.0001,15.97372]
[1778887530700,27.74,79058.84,0.0,0.12927,0.0001,15.97852]
[1778887530737,27.74,79058.84,0.0,0.12927,0.0001,15.97852]
[1778887530781,27.74,79058.84,0.0,0.12927,0.0001,15.97831]
[1778887537684,27.74,79059.32,0.0,0.12928,0.0001,15.97799]
[1778887542718,27.73,79059.68,0.0,0.12931,0.0001,15.98063]
[1778887551106,27.73,79059.77,0.0,0.12932,0.0001,15.98121]
[1778887556816,27.73,79060.27,0.0,0.12936,0.0001,15.98436]
[1778887561851,27.73,79060.5,0.0,0.12937,0.0001,15.98585]
[1778887566886,27.73,79062.09,0.0,0.12953,0.0001,15.99924]
[1778887568076,27.73,79062.09,0.0,0.12953,0.0001,15.99924]
[1778887568201,27.73,79062.09,0.0,0.12953,0.0001,15.99924]
[1778887568212,27.73,79063.39,0.0,0.12966,0.0001,16.01051]
[1778887568290,27.73,79063.39,0.0,0.12966,0.0001,16.01051]
[1778887568900,27.73,79063.39,0.0,0.12965,0.0001,16.01035]
[1778887569651,27.73,79063.39,0.0,0.12965,0.0001,16.01035]
[1778887569715,27.73,79063.39,0.0,0.12965,0.0001,16.01035]
[1778887569723,27.73,79063.39,0.0,0.12965,0.0001,16.01035]
[1778887569807,27.73,79063.39,0.0,0.12965,0.0001,16.01035]
[1778887571710,27.73,79062.31,0.0,0.12954,0.0001,16.00053]
[1778887571785,27.73,79062.31,0.0,0.12954,0.0001,16.00053]
[1778887571815,27.73,79062.31,0.0,0.12954,0.0001,16.00053]
[1778887571921,27.73,79061.59,0.0,0.12947,0.0001,15.99403]
[1778887573067,27.73,79061.59,0.0,0.12947,0.0001,15.99403]
[1778887573772,27.73,79060.47,0.0,0.12935,0.0001,15.98402]
[1778887573808,27.73,79060.47,0.0,0.12935,0.0001,15.98402]
[1778887573935,27.73,79060.47,0.0,0.12935,0.0001,15.98385]
[1778887575838,27.73,79060.75,0.0,0.12938,0.0001,15.9865]
[1778887575879,27.73,79060.75,0.0,0.12938,0.0001,15.9865]
[1778887575948,27.73,79062.01,0.0,0.12951,0.0001,15.99774]
[1778887577896,27.73,79062.58,0.0,0.12957,0.0001,16.00293]
[1778887577928,27.73,79062.58,0.0,0.12957,0.0001,16.00293]
[1778887578131,27.73,79062.58,0.0,0.12957,0.0001,16.00293]
[1778887578003,27.73,79062.91,0.0,0.1296,0.0001,16.00601]
[1778887578267,27.73,79062.91,0.0,0.1296,0.0001,16.00601]
[1778887579930,27.73,79062.91,0.0,0.12961,0.0001,16.0062]
[1778887580109,27.73,79063.65,0.0,0.12968,0.0001,16.0129]
[1778887585128,27.73,79064.89,0.0,0.12982,0.0001,16.02463]
[1778887588170,27.73,79066.37,0.0,0.12997,0.0001,16.0383]
[1778887588179,27.73,79066.37,0.0,0.12997,0.0001,16.0383]
[1778887588180,27.73,79066.37,0.0,0.12997,0.0001,16.0383]
[1778887588189,27.73,79066.37,0.0,0.12997,0.0001,16.0383]
[1778887588213,27.73,79066.37,0.0,0.12997,0.0001,16.0383]
[1778887590225,27.73,79067.48,0.0,0.13009,0.0001,16.04872]
[1778887590259,27.73,79067.48,0.0,0.13009,0.0001,16.04872]
[1778887590294,27.73,79067.48,0.0,0.13009,0.0001,16.04872]
[1778887590969,27.73,79067.48,0.0,0.13009,0.0001,16.04872]
[1778887591018,27.73,79067.48,0.0,0.13009,0.0001,16.04872]
[1778887591082,27.73,79071.06,0.0,0.13043,0.0001,16.07662]
[1778887592304,27.73,79071.06,0.0,0.13043,0.0001,16.07681]
[1778887593224,27.73,79078.37,0.0,0.13117,0.0001,16.14126]
[1778887596407,27.74,79078.69,0.0,0.13121,0.0001,16.14441]
[1778887596415,27.74,79078.69,0.0,0.13121,0.0001,16.14441]
[1778887596425,27.74,79078.69,0.0,0.13121,0.0001,16.14441]
[1778887598467,27.74,79078.69,0.0,0.13121,0.0001,16.14463]
[1778887598487,27.74,79078.69,0.0,0.13121,0.0001,16.14463]
[1778887599111,27.74,79079.44,0.0,0.13129,0.0001,16.15134]
[1778887600518,27.74,79079.44,0.0,0.13129,0.0001,16.15134]
[1778887600556,27.74,79079.44,0.0,0.13129,0.0001,16.15134]
[1778887601125,27.74,79079.6,0.0,0.13131,0.0001,16.15296]
[1778887602581,27.74,79079.75,0.0,0.13132,0.0001,16.15439]
[1778887603130,27.74,79079.83,0.0,0.13133,0.0001,16.1552]
[1778887604629,27.74,79080.07,0.0,0.13136,0.0001,16.15743]
[1778887604639,27.74,79080.07,0.0,0.13136,0.0001,16.15743]
[1778887606682,27.74,79080.26,0.0,0.13138,0.0001,16.15932]
[1778887606693,27.74,79080.26,0.0,0.13138,0.0001,16.15932]
[1778887606700,27.74,79080.26,0.0,0.13138,0.0001,16.15932]
[1778887610806,27.74,79080.26,0.0,0.13139,0.0001,16.15977]
[1778887610820,27.74,79080.26,0.0,0.13139,0.0001,16.15977]
[1778887612862,27.74,79080.15,0.0,0.13138,0.0001,16.15903]
[1778887612885,27.74,79080.15,0.0,0.13138,0.0001,16.15903]
[1778887613210,27.74,79080.67,0.0,0.13143,0.0001,16.16373]
[1778887614916,27.74,79080.67,0.0,0.13143,0.0001,16.16373]
[1778887614938,27.74,79080.67,0.0,0.13143,0.0001,16.16373]
[1778887615006,27.74,79080.59,0.0,0.13143,0.0001,16.16325]
[1778887616982,27.74,79080.59,0.0,0.13143,0.0001,16.16325]
[1778887617238,27.74,79080.59,0.0,0.13143,0.0001,16.16348]
[1778887619038,27.74,79080.35,0.0,0.13141,0.0001,16.16148]
[1778887619048,27.74,79080.35,0.0,0.13141,0.0001,16.16148]
[1778887621095,27.74,79080.35,0.0,0.13141,0.0001,16.16171]
[1778887621115,27.74,79080.35,0.0,0.13141,0.0001,16.16171]
[1778887621121,27.74,79080.35,0.0,0.13141,0.0001,16.16171]
[1778887623163,27.74,79080.34,0.0,0.13141,0.0001,16.16174]
[1778887623174,27.74,79080.34,0.0,0.13141,0.0001,16.16174]
[1778887623212,27.74,79080.34,0.0,0.13141,0.0001,16.16174]
[1778887623254,27.74,79080.25,0.0,0.1314,0.0001,16.16119]
[1778887625211,27.74,79080.25,0.0,0.1314,0.0001,16.16119]
[1778887625254,27.74,79080.25,0.0,0.1314,0.0001,16.16119]
[1778887625294,27.74,79080.14,0.0,0.13139,0.0001,16.16047]
[1778887627276,27.74,79080.15,0.0,0.1314,0.0001,16.16068]
[1778887628163,27.74,79079.84,0.0,0.13137,0.0001,16.1582]
[1778887629332,27.74,79079.73,0.0,0.13136,0.0001,16.15736]
[1778887629347,27.74,79079.73,0.0,0.13136,0.0001,16.15736]
[1778887631386,27.74,79079.73,0.0,0.13136,0.0001,16.15762]
[1778887631398,27.74,79079.73,0.0,0.13136,0.0001,16.15762]
[1778887633442,27.74,79079.73,0.0,0.13136,0.0001,16.15789]
[1778887633453,27.74,79079.73,0.0,0.13136,0.0001,16.15789]
[1778887637551,27.74,79078.17,0.0,0.13121,0.0001,16.1447]
[1778887637566,27.74,79078.17,0.0,0.13121,0.0001,16.1447]
[1778887639604,27.74,79078.17,0.0,0.13122,0.0001,16.145]
[1778887639621,27.74,79078.17,0.0,0.13122,0.0001,16.145]
[1778887641671,27.74,79078.17,0.0,0.13122,0.0001,16.14515]
[1778887641685,27.74,79078.17,0.0,0.13122,0.0001,16.14515]
[1778887641705,27.74,79078.17,0.0,0.13122,0.0001,16.14515]
[1778887641743,27.74,79078.17,0.0,0.13122,0.0001,16.14545]
[1778887643721,27.74,79078.17,0.0,0.13122,0.0001,16.14545]
[1778887643749,27.74,79078.17,0.0,0.13122,0.0001,16.14545]
[1778887643756,27.74,79074.79,0.0,0.13088,0.0001,16.11599]
[1778887644592,27.74,79074.79,0.0,0.13088,0.0001,16.11599]
[1778887645259,27.74,79074.3,0.0,0.13084,0.0001,16.11183]
[1778887645812,27.74,79074.3,0.0,0.13084,0.0001,16.11183]
[1778887645836,27.74,79074.3,0.0,0.13084,0.0001,16.11183]
[1778887645846,27.74,79075.87,0.0,0.131,0.0001,16.12579]
[1778887647855,27.74,79076.5,0.0,0.13106,0.0001,16.13134]
[1778887647871,27.74,79076.5,0.0,0.13106,0.0001,16.13134]
[1778887647875,27.74,79076.6,0.0,0.13107,0.0001,16.13245]
[1778887649897,27.74,79076.6,0.0,0.13107,0.0001,16.13245]
[1778887650209,27.74,79077.19,0.0,0.13114,0.0001,16.13787]
[1778887655221,27.74,79078.04,0.0,0.1312,0.0001,16.14198]
[1778887656057,27.75,79078.04,0.0,0.1312,0.0001,16.14209]
[1778887656075,27.75,79078.04,0.0,0.1312,0.0001,16.14209]
[1778887656079,27.75,79078.04,0.0,0.1312,0.0001,16.14221]
[1778887658123,27.75,79078.04,0.0,0.1312,0.0001,16.14221]
[1778887658161,27.75,79078.04,0.0,0.1312,0.0001,16.14221]
[1778887658219,27.75,79078.04,0.0,0.13121,0.0001,16.14243]
[1778887660168,27.75,79078.04,0.0,0.13121,0.0001,16.14243]
[1778887660228,27.75,79078.04,0.0,0.13121,0.0001,16.14266]
[1778887665243,27.75,79082.04,0.0,0.13162,0.0001,16.17834]
[1778887670265,27.75,79074.85,0.0,0.1309,0.0001,16.11588]
[1778887675305,27.75,79074.71,0.0,0.1309,0.0001,16.11583]
[1778887680358,27.75,79074.11,0.0,0.13086,0.0001,16.11198]
[1778887685401,27.75,79074.52,0.0,0.13091,0.0001,16.11654]
[1778887690405,27.75,79075.37,0.0,0.13099,0.0001,16.12382]
[1778887695430,27.75,79075.37,0.0,0.13099,0.0001,16.12359]
[1778887700432,27.75,79073.86,0.0,0.13084,0.0001,16.11004]
[1778887705452,27.75,79071.76,0.0,0.13062,0.0001,16.09128]
[1778887710478,27.75,79070.75,0.0,0.13052,0.0001,16.0821]
[1778887715511,27.75,79071.22,0.0,0.13053,0.0001,16.08211]
[1778887720524,27.75,79071.84,0.0,0.13059,0.0001,16.08725]
[1778887725581,27.75,79072.27,0.0,0.13063,0.0001,16.09074]
[1778887726096,27.75,79072.27,0.0,0.13063,0.0001,16.09074]
[1778887726150,27.75,79072.27,0.0,0.13063,0.0001,16.09068]
[1778887732039,27.75,79073.35,0.0,0.13074,0.0001,16.09982]
[1778887735996,27.75,79073.73,0.0,0.13077,0.0001,16.10297]
[1778887736155,27.75,79067.02,0.0,0.1301,0.0001,16.0439]
[1778887738462,27.75,79063.96,0.0,0.12979,0.0001,16.01709]
[1778887739088,27.75,79064.58,0.0,0.12985,0.0001,16.0226]
[1778887746159,27.75,79065.95,0.0,0.12999,0.0001,16.03489]
[1778887751279,27.75,79066.42,0.0,0.13004,0.0001,16.03942]
[1778887763255,27.75,79068.13,0.0,0.13023,0.0001,16.05551]
[1778887768292,27.75,79069.99,0.0,0.13042,0.0001,16.07212]
[1778887773325,27.75,79072.83,0.0,0.13068,0.0001,16.0934]
[1778887779367,27.75,79072.58,0.0,0.13066,0.0001,16.09126]
[1778887785766,27.75,79072.37,0.0,0.13064,0.0001,16.08945]
[1778887791451,27.75,79072.21,0.0,0.13062,0.0001,16.08805]
[1778887796944,27.75,79077.06,0.0,0.13111,0.0001,16.13069]
[1778887802528,27.75,79079.88,0.0,0.1314,0.0001,16.15547]
[1778887807566,27.75,79077.34,0.0,0.13115,0.0001,16.13414]
[1778887812601,27.75,79076.0,0.0,0.13103,0.0001,16.12347]
[1778887819650,27.76,79073.92,0.0,0.13083,0.0001,16.10626]
[1778887824684,27.76,79070.25,0.0,0.13046,0.0001,16.07388]
[1778887830679,27.76,79069.53,0.0,0.13039,0.0001,16.06756]
[1778887836121,27.76,79068.58,0.0,0.13027,0.0001,16.05545]
[1778887843817,27.76,79067.68,0.0,0.13018,0.0001,16.04755]
[1778887848855,27.76,79067.3,0.0,0.13014,0.0001,16.04418]
[1778887856263,27.75,79066.67,0.0,0.13004,0.0001,16.03605]
[1778887862951,27.75,79066.78,0.0,0.13003,0.0001,16.03479]
[1778887867918,27.75,79066.26,0.0,0.12996,0.0001,16.02874]
[1778887867977,27.75,79066.26,0.0,0.12995,0.0001,16.02837]
[1778887873060,27.75,79066.26,0.0,0.12995,0.0001,16.02837]
[1778887881077,27.74,79066.02,0.0,0.12987,0.0001,16.02113]
[1778887886472,27.74,79065.97,0.0,0.12984,0.0001,16.01887]
[1778887894168,27.73,79065.76,0.0,0.12976,0.0001,16.01032]
[1778887899203,27.73,79065.68,0.0,0.12976,0.0001,16.00963]
[1778887904238,27.73,79065.73,0.0,0.12976,0.0001,16.01008]
[1778887909273,27.73,79067.45,0.0,0.12993,0.0001,16.02518]
[1778887910360,27.73,79067.45,0.0,0.12993,0.0001,16.02518]
[1778887911091,27.73,79068.4,0.0,0.13003,0.0001,16.0335]
[1778887911179,27.73,79068.4,0.0,0.13003,0.0001,16.03347]
[1778887916685,27.73,79068.95,0.0,0.13008,0.0001,16.03814]
[1778887924378,27.73,79070.12,0.0,0.1302,0.0001,16.04817]
[1778887929413,27.73,79070.19,0.0,0.1302,0.0001,16.04865]
[1778887934448,27.73,79070.48,0.0,0.13023,0.0001,16.05107]
[1778887939483,27.73,79071.28,0.0,0.13031,0.0001,16.05796]
[1778887944519,27.73,79074.64,0.0,0.13065,0.0001,16.08735]
[1778887944980,27.73,79074.64,0.0,0.13065,0.0001,16.08735]
[1778887945526,27.73,79078.67,0.0,0.13105,0.0001,16.12276]
[1778887951568,27.73,79083.33,0.0,0.13151,0.0001,16.16088]
[1778887957501,27.73,79086.71,0.0,0.13186,0.0001,16.19139]
[1778887963363,27.74,79086.93,0.0,0.13189,0.0001,16.19404]
[1778887969694,27.74,79086.5,0.0,0.13186,0.0001,16.19145]
[1778887975336,27.74,79086.23,0.0,0.13184,0.0001,16.18938]
[1778887981779,27.74,79085.71,0.0,0.13181,0.0001,16.18643]
[1778887987330,27.74,79076.85,0.0,0.13091,0.0001,16.10868]
[1778887987368,27.74,79077.16,0.0,0.13094,0.0001,16.11139]
[1778887994227,27.74,79076.02,0.0,0.13083,0.0001,16.10132]
[1778888001919,27.74,79075.05,0.0,0.13074,0.0001,16.09358]
[1778888007960,27.74,79073.88,0.0,0.13062,0.0001,16.08322]
[1778888014366,27.74,79072.73,0.0,0.13048,0.0001,16.06927]
[1778888020047,27.74,79073.18,0.0,0.13052,0.0001,16.07321]
[1778888025080,27.74,79073.0,0.0,0.1305,0.0001,16.0716]
[1778888030121,27.74,79070.5,0.0,0.13025,0.0001,16.04967]
[1778888035151,27.74,79070.98,0.0,0.1303,0.0001,16.05399]
[1778888041193,27.74,79071.23,0.0,0.13033,0.0001,16.05626]
[1778888046521,27.74,79071.28,0.0,0.13033,0.0001,16.05675]
[1778888051108,27.74,79068.31,0.0,0.13004,0.0001,16.03084]
[1778888051156,27.74,79068.31,0.0,0.13004,0.0001,16.03084]
[1778888057017,27.74,79068.32,0.0,0.13004,0.0001,16.03129]
[1778888057137,27.74,79068.32,0.0,0.13004,0.0001,16.03129]
[1778888064717,27.74,79066.96,0.0,0.12991,0.0001,16.01997]
[1778888065186,27.74,79066.96,0.0,0.12991,0.0001,16.01997]
[1778888065367,27.74,79066.96,0.0,0.12991,0.0001,16.01997]
[1778888065414,27.74,79062.41,0.0,0.12946,0.0001,15.98007]
[1778888071406,27.74,79059.21,0.0,0.12912,0.0001,15.94913]
[1778888076438,27.75,79059.7,0.0,0.12918,0.0001,15.95422]
[1778888082480,27.75,79059.59,0.0,0.12918,0.0001,15.95408]
[1778888088522,27.75,79058.14,0.0,0.12904,0.0001,15.94216]
[1778888089833,27.75,79058.17,0.0,0.12905,0.0001,15.94255]
[1778888090047,27.75,79058.17,0.0,0.12905,0.0001,15.94255]
[1778888090100,27.75,79058.14,0.0,0.12904,0.0001,15.94228]
[1778888095075,27.75,79058.14,0.0,0.12905,0.0001,15.94278]
[1778888095164,27.75,79058.14,0.0,0.12905,0.0001,15.94278]
[1778888096217,27.75,79057.32,0.0,0.12897,0.0001,15.93587]
[1778888096578,27.75,79067.03,0.0,0.12995,0.0001,16.02119]
[1778888098593,27.75,79076.56,0.0,0.13091,0.0001,16.10539]
[1778888099713,27.75,79076.56,0.0,0.13091,0.0001,16.10539]
[1778888099716,27.75,79076.56,0.0,0.13091,0.0001,16.10539]
[1778888099727,27.75,79076.56,0.0,0.13091,0.0001,16.10539]
[1778888099754,27.75,79076.56,0.0,0.13091,0.0001,16.10539]
[1778888100606,27.75,79075.67,0.0,0.13082,0.0001,16.09763]
[1778888105641,27.75,79067.93,0.0,0.13006,0.0001,16.03077]
[1778888110677,27.75,79065.9,0.0,0.12987,0.0001,16.01426]
[1778888115711,27.75,79065.62,0.0,0.12985,0.0001,16.01256]
[1778888117735,27.75,79053.59,0.0,0.12864,0.0001,15.90689]
[1778888118844,27.75,79053.59,0.0,0.12864,0.0001,15.90651]
[1778888119738,27.75,79052.26,0.0,0.1285,0.0001,15.89461]
[1778888121297,27.75,79052.24,0.0,0.1285,0.0001,15.89423]
[1778888121329,27.75,79052.24,0.0,0.1285,0.0001,15.89423]
[1778888121753,27.75,79052.61,0.0,0.12853,0.0001,15.89728]
[1778888126788,27.75,79048.82,0.0,0.12815,0.0001,15.86325]
[1778888131823,27.75,79046.55,0.0,0.12789,0.0001,15.83917]
[1778888133839,27.75,79036.01,0.0,0.12684,0.0001,15.74672]
[1778888138879,27.75,79031.09,0.0,0.12636,0.0001,15.70417]
[1778888144279,27.75,79029.74,0.0,0.12624,0.0001,15.69312]
[1778888149955,27.75,79028.69,0.0,0.12614,0.0001,15.68468]
[1778888162040,27.76,79034.31,0.0,0.12675,0.0001,15.73805]
[1778888167074,27.76,79034.51,0.0,0.12679,0.0001,15.74164]
[1778888172110,27.76,79033.79,0.0,0.12672,0.0001,15.73594]
[1778888177145,27.76,79033.96,0.0,0.12676,0.0001,15.73953]
[1778888182179,27.77,79033.3,0.0,0.12672,0.0001,15.73577]
[1778888187215,27.77,79031.41,0.0,0.12656,0.0001,15.72126]
[1778888192251,27.77,79030.53,0.0,0.12647,0.0001,15.7118]
[1778888194335,27.77,79030.25,0.0,0.12645,0.0001,15.71018]
[1778888194921,27.77,79030.12,0.0,0.12644,0.0001,15.70946]
[1778888195273,27.77,79030.12,0.0,0.12644,0.0001,15.70946]
[1778888200308,27.78,79024.1,0.0,0.12588,0.0001,15.65965]
[1778888206349,27.78,79024.87,0.0,0.12599,0.0001,15.6693]
[1778888212392,27.79,79028.06,0.0,0.12634,0.0001,15.70004]
[1778888217426,27.79,79029.93,0.0,0.12655,0.0001,15.71869]
[1778888222461,27.79,79031.03,0.0,0.12669,0.0001,15.73053]
[1778888227496,27.79,79031.91,0.0,0.1268,0.0001,15.74036]
[1778888232531,27.8,79034.71,0.0,0.1271,0.0001,15.76691]
[1778888237566,27.8,79042.16,0.0,0.12786,0.0001,15.83387]
[1778888242601,27.8,79043.58,0.0,0.12801,0.0001,15.84765]
[1778888247637,27.8,79042.68,0.0,0.12794,0.0001,15.84102]
[1778888251099,27.8,79042.52,0.0,0.12793,0.0001,15.84008]
[1778888252468,27.8,79042.53,0.0,0.12791,0.0001,15.83678]
[1778888252671,27.8,79042.14,0.0,0.12787,0.0001,15.83358]
[1778888257705,27.81,79041.2,0.0,0.12779,0.0001,15.82638]
[1778888262741,27.81,79035.33,0.0,0.12722,0.0001,15.77625]
[1778888267776,27.81,79035.68,0.0,0.12727,0.0001,15.78049]
[1778888272811,27.81,79035.7,0.0,0.12729,0.0001,15.78174]
[1778888277846,27.81,79035.8,0.0,0.12731,0.0001,15.7836]
[1778888282881,27.81,79035.86,0.0,0.12732,0.0001,15.78506]
[1778888284897,27.81,79045.3,0.0,0.12827,0.0001,15.86791]
[1778888289930,27.81,79043.52,0.0,0.12809,0.0001,15.85267]
[1778888294965,27.82,79046.85,0.0,0.12844,0.0001,15.88285]
[1778888299875,27.82,79049.83,0.0,0.12873,0.0001,15.90909]
[1778888301798,27.82,79053.19,0.0,0.12907,0.0001,15.93851]
[1778888302013,27.82,79053.48,0.0,0.1291,0.0001,15.94102]
[1778888308057,27.81,79057.16,0.0,0.12946,0.0001,15.97287]
[1778888313091,27.81,79058.05,0.0,0.12952,0.0001,15.97643]
[1778888322154,27.81,79057.47,0.0,0.12945,0.0001,15.97051]
[1778888327189,27.81,79054.39,0.0,0.12914,0.0001,15.94302]
[1778888332230,27.81,79055.11,0.0,0.12921,0.0001,15.94883]
[1778888337262,27.81,79055.39,0.0,0.12922,0.0001,15.9499]
[1778888344677,27.81,79056.15,0.0,0.12928,0.0001,15.95569]
[1778888350353,27.81,79053.15,0.0,0.12898,0.0001,15.92885]
[1778888355388,27.81,79051.67,0.0,0.12882,0.0001,15.91535]
[1778888361431,27.81,79049.38,0.0,0.12858,0.0001,15.89452]
[1778888366465,27.81,79047.86,0.0,0.12843,0.0001,15.88066]
[1778888371500,27.8,79047.24,0.0,0.12833,0.0001,15.87087]
[1778888379534,27.8,79045.6,0.0,0.12816,0.0001,15.85565]
[1778888384957,27.8,79044.22,0.0,0.12802,0.0001,15.84294]
[1778888393655,27.8,79043.44,0.0,0.12793,0.0001,15.83541]
[1778888398691,27.8,79042.39,0.0,0.12783,0.0001,15.8262]
[1778888403724,27.8,79042.68,0.0,0.12785,0.0001,15.8288]
[1778888409780,27.8,79042.03,0.0,0.12779,0.0001,15.82312]
[1778888415170,27.8,79041.24,0.0,0.12771,0.0001,15.81613]
[1778888420857,27.8,79040.78,0.0,0.12766,0.0001,15.81206]
[1778888426898,27.8,79039.83,0.0,0.12757,0.0001,15.8039]
[1778888431937,27.8,79039.64,0.0,0.12753,0.0001,15.79867]
[1778888436969,27.8,79039.7,0.0,0.12754,0.0001,15.79951]
[1778888442006,27.8,79035.58,0.0,0.12714,0.0001,15.76407]
[1778888448048,27.8,79038.86,0.0,0.12747,0.0001,15.79346]
[1778888449810,27.8,79039.11,0.0,0.1275,0.0001,15.79574]
[1778888451870,27.8,79039.58,0.0,0.12755,0.0001,15.8]
[1778888452076,27.81,79040.93,0.0,0.12768,0.0001,15.81186]
[1778888453785,27.81,79040.86,0.0,0.12767,0.0001,15.81128]
[1778888459126,27.8,79041.68,0.0,0.12773,0.0001,15.81663]
[1778888463630,27.8,79042.54,0.0,0.12781,0.0001,15.82299]
[1778888463633,27.8,79042.54,0.0,0.12781,0.0001,15.82299]
[1778888463643,27.8,79042.54,0.0,0.12781,0.0001,15.82299]
[1778888464162,27.8,79050.91,0.0,0.12864,0.0001,15.89661]
[1778888465196,27.8,79050.91,0.0,0.12864,0.0001,15.89661]
[1778888465168,27.8,79061.4,0.0,0.1297,0.0001,15.98879]
[1778888466273,27.8,79061.38,0.0,0.1297,0.0001,15.98874]
[1778888466629,27.8,79061.38,0.0,0.1297,0.0001,15.98874]
[1778888467182,27.8,79061.66,0.0,0.12973,0.0001,15.99133]
[1778888468328,27.8,79060.5,0.0,0.12961,0.0001,15.98128]
[1778888469196,27.8,79060.5,0.0,0.12961,0.0001,15.98142]
[1778888474587,27.8,79061.39,0.0,0.12971,0.0001,15.99013]
[1778888481280,27.81,79062.36,0.0,0.12982,0.0001,15.99969]
[1778888483335,27.81,79062.36,0.0,0.12982,0.0001,15.99969]
[1778888483881,27.81,79063.59,0.0,0.12995,0.0001,16.01104]
[1778888488330,27.81,79072.94,0.0,0.1309,0.0001,16.0936]
[1778888493365,27.81,79074.64,0.0,0.13105,0.0001,16.10523]
[1778888494949,27.81,79074.64,0.0,0.13105,0.0001,16.10523]
[1778888495210,27.81,79075.85,0.0,0.13118,0.0001,16.11608]
[1778888500414,27.81,79070.07,0.0,0.1306,0.0001,16.06606]
[1778888505448,27.81,79065.79,0.0,0.13018,0.0001,16.02935]
[1778888510485,27.81,79064.46,0.0,0.13006,0.0001,16.01876]
[1778888516379,27.81,79065.63,0.0,0.13019,0.0001,16.0301]
[1778888521565,27.81,79062.87,0.0,0.12993,0.0001,16.00727]
[1778888526600,27.82,79062.26,0.0,0.12988,0.0001,16.00318]
[1778888531688,27.82,79070.31,0.0,0.1307,0.0001,16.07484]
[1778888537677,27.82,79070.27,0.0,0.13071,0.0001,16.07537]
[1778888542712,27.82,79070.97,0.0,0.13079,0.0001,16.08201]
[1778888547748,27.82,79067.99,0.0,0.13049,0.0001,16.05634]
[1778888553789,27.82,79067.06,0.0,0.13038,0.0001,16.04499]
[1778888558824,27.82,79065.89,0.0,0.13027,0.0001,16.03526]
[1778888563858,27.82,79065.11,0.0,0.1302,0.0001,16.02896]
[1778888570909,27.82,79063.81,0.0,0.13008,0.0001,16.01833]
[1778888575943,27.82,79062.96,0.0,0.13,0.0001,16.01146]
[1778888585361,27.83,79062.42,0.0,0.12996,0.0001,16.0078]
[1778888591048,27.83,79061.54,0.0,0.12988,0.0001,16.00081]
[1778888596083,27.83,79061.41,0.0,0.12987,0.0001,16.00029]
[1778888601118,27.83,79061.9,0.0,0.12993,0.0001,16.00516]
[1778888609177,27.83,79061.69,0.0,0.12992,0.0001,16.00417]
[1778888614211,27.83,79063.11,0.0,0.13004,0.0001,16.01325]
[1778888619247,27.83,79062.3,0.0,0.12996,0.0001,16.00657]
[1778888624282,27.83,79061.89,0.0,0.12993,0.0001,16.00345]
[1778888629317,27.83,79061.61,0.0,0.1299,0.0001,16.00149]
[1778888634353,27.83,79061.42,0.0,0.12989,0.0001,16.00032]
[1778888643415,27.83,79060.95,0.0,0.12985,0.0001,15.99709]
[1778888648493,27.83,79062.89,0.0,0.13005,0.0001,16.01449]
[1778888654848,27.84,79065.71,0.0,0.13035,0.0001,16.04]
[1778888660534,27.84,79069.27,0.0,0.13071,0.0001,16.0717]
[1778888665570,27.84,79071.36,0.0,0.13093,0.0001,16.09043]
[1778888670604,27.84,79072.33,0.0,0.13103,0.0001,16.09929]
[1778888677999,27.84,79071.73,0.0,0.13095,0.0001,16.09057]
[1778888685063,27.84,79068.34,0.0,0.13061,0.0001,16.0616]
[1778888690844,27.84,79068.56,0.0,0.13064,0.0001,16.06386]
[1778888690850,27.84,79069.73,0.0,0.13076,0.0001,16.07427]
[1778888696788,27.84,79074.14,0.0,0.13121,0.0001,16.11316]
[1778888702140,27.84,79075.0,0.0,0.13129,0.0001,16.12088]
[1778888702233,27.84,79075.37,0.0,0.13133,0.0001,16.12418]
[1778888707528,27.84,79069.75,0.0,0.13077,0.0001,16.07545]
[1778888711628,27.84,79070.98,0.0,0.1309,0.0001,16.08655]
[1778888711893,27.84,79070.68,0.0,0.13087,0.0001,16.08408]
[1778888712689,27.84,79070.68,0.0,0.13087,0.0001,16.08408]
[1778888713687,27.84,79070.25,0.0,0.13083,0.0001,16.08046]
[1778888713906,27.84,79068.67,0.0,0.13067,0.0001,16.06677]
[1778888718941,27.84,79065.63,0.0,0.13038,0.0001,16.04101]
[1778888723976,27.84,79064.75,0.0,0.1303,0.0001,16.03422]
[1778888729011,27.85,79063.01,0.0,0.13014,0.0001,16.01994]
[1778888735413,27.85,79064.63,0.0,0.13029,0.0001,16.0314]
[1778888741095,27.85,79066.14,0.0,0.13045,0.0001,16.04564]
[1778888749151,27.85,79067.4,0.0,0.13059,0.0001,16.05791]
[1778888753347,27.85,79068.2,0.0,0.13067,0.0001,16.06508]
[1778888753448,27.85,79068.93,0.0,0.13075,0.0001,16.07135]
[1778888759221,27.85,79068.82,0.0,0.13074,0.0001,16.07121]
[1778888764256,27.85,79067.35,0.0,0.13061,0.0001,16.0591]
[1778888764831,27.85,79067.35,0.0,0.13061,0.0001,16.0591]
[1778888770299,27.85,79068.75,0.0,0.13076,0.0001,16.07226]
[1778888775334,27.85,79066.01,0.0,0.13049,0.0001,16.0488]
[1778888780369,27.85,79067.01,0.0,0.13058,0.0001,16.05711]
[1778888785404,27.85,79071.98,0.0,0.13107,0.0001,16.09981]
[1778888785638,27.85,79071.98,0.0,0.13107,0.0001,16.09981]
[1778888786412,27.85,79073.23,0.0,0.1312,0.0001,16.11054]
[1778888791446,27.85,79073.13,0.0,0.13116,0.0001,16.10599]
[1778888797488,27.85,79073.0,0.0,0.13115,0.0001,16.10512]
[1778888802523,27.85,79073.42,0.0,0.13119,0.0001,16.10862]
[1778888807604,27.85,79072.75,0.0,0.13112,0.0001,16.10183]
[1778888812681,27.85,79064.86,0.0,0.13031,0.0001,16.03161]
[1778888813645,27.85,79064.42,0.0,0.13027,0.0001,16.02796]
[1778888813655,27.85,79064.42,0.0,0.13027,0.0001,16.02796]
[1778888813704,27.85,79064.95,0.0,0.13032,0.0001,16.03281]
[1778888817586,27.85,79064.95,0.0,0.13033,0.0001,16.03341]
[1778888818603,27.85,79066.53,0.0,0.13049,0.0001,16.04746]
[1778888818687,27.85,79067.46,0.0,0.13059,0.0001,16.05579]
[1778888824677,27.85,79068.81,0.0,0.13073,0.0001,16.06865]
[1778888829714,27.85,79069.82,0.0,0.13084,0.0001,16.07827]
[1778888836118,27.86,79068.43,0.0,0.13072,0.0001,16.06716]
[1778888841216,27.86,79066.02,0.0,0.13049,0.0001,16.04695]
[1778888846832,27.86,79067.95,0.0,0.13069,0.0001,16.06475]
[1778888847921,27.86,79067.95,0.0,0.13069,0.0001,16.06475]
[1778888847942,27.86,79067.56,0.0,0.13065,0.0001,16.06166]
[1778888854888,27.86,79067.97,0.0,0.13067,0.0001,16.06111]
[1778888859924,27.86,79067.27,0.0,0.13059,0.0001,16.05406]
[1778888864958,27.86,79067.57,0.0,0.13061,0.0001,16.05596]
[1778888869993,27.85,79067.97,0.0,0.13064,0.0001,16.0587]
[1778888875030,27.85,79067.09,0.0,0.13054,0.0001,16.05027]
[1778888880708,27.85,79067.69,0.0,0.13059,0.0001,16.05495]
[1778888882577,27.85,79067.69,0.0,0.13059,0.0001,16.05465]
[1778888883084,27.85,79067.69,0.0,0.13059,0.0001,16.05435]
[1778888884641,27.85,79067.68,0.0,0.13059,0.0001,16.05411]
[1778888893155,27.85,79067.79,0.0,0.13058,0.0001,16.05373]
[1778888900203,27.85,79067.85,0.0,0.13057,0.0001,16.0532]
[1778888905238,27.85,79067.88,0.0,0.13057,0.0001,16.05272]
[1778888910272,27.85,79067.68,0.0,0.13054,0.0001,16.05025]
[1778888915308,27.85,79067.68,0.0,0.13051,0.0001,16.0457]
[1778888920343,27.84,79067.64,0.0,0.13049,0.0001,16.04465]
[1778888925378,27.84,79067.93,0.0,0.13051,0.0001,16.04649]
[1778888930413,27.84,79067.81,0.0,0.13049,0.0001,16.04472]
[1778888936823,27.84,79067.79,0.0,0.13048,0.0001,16.04372]
[1778888942498,27.84,79068.45,0.0,0.13054,0.0001,16.04866]
[1778888947533,27.84,79067.97,0.0,0.13048,0.0001,16.04374]
[1778888952567,27.84,79068.09,0.0,0.13049,0.0001,16.04411]
[1778888956654,27.84,79065.33,0.0,0.1302,0.0001,16.0195]
[1778888957603,27.84,79061.74,0.0,0.12984,0.0001,15.98772]
[1778888961340,27.84,79058.86,0.0,0.12955,0.0001,15.96228]
[1778888962805,27.84,79058.86,0.0,0.12955,0.0001,15.96215]
[1778888963648,27.84,79058.72,0.0,0.12953,0.0001,15.96086]
[1778888968682,27.84,79059.07,0.0,0.12956,0.0001,15.96357]
[1778888969765,27.84,79058.97,0.0,0.12955,0.0001,15.96263]
[1778888969985,27.84,79058.97,0.0,0.12955,0.0001,15.96263]
[1778888970072,27.84,79058.97,0.0,0.12955,0.0001,15.96263]
[1778888970089,27.84,79058.97,0.0,0.12955,0.0001,15.96263]
[1778888970091,27.84,79058.97,0.0,0.12955,0.0001,15.96263]
[1778888970696,27.84,79058.89,0.0,0.12954,0.0001,15.96186]
[1778888975731,27.84,79068.81,0.0,0.13051,0.0001,16.04427]
[1778888980766,27.84,79075.0,0.0,0.13113,0.0001,16.09888]
[1778888985801,27.84,79077.71,0.0,0.13141,0.0001,16.12299]
[1778888990836,27.84,79069.64,0.0,0.1306,0.0001,16.05228]
[1778888995871,27.84,79071.46,0.0,0.13079,0.0001,16.06884]
[1778888998087,27.84,79067.79,0.0,0.13042,0.0001,16.03679]
[1778888998450,27.84,79067.79,0.0,0.13042,0.0001,16.03679]
[1778888998589,27.84,79067.79,0.0,0.13042,0.0001,16.03679]
[1778888998721,27.84,79067.79,0.0,0.13042,0.0001,16.03679]
[1778888998649,27.84,79065.31,0.0,0.13017,0.0001,16.01517]
[1778888998893,27.84,79065.31,0.0,0.13017,0.0001,16.01517]
[1778888999985,27.84,79065.31,0.0,0.13017,0.0001,16.01517]
[1778889000020,27.84,79065.31,0.0,0.13017,0.0001,16.01517]
[1778889000112,27.84,79067.26,0.0,0.13037,0.0001,16.03239]
[1778889000905,27.84,79067.26,0.0,0.13037,0.0001,16.03239]
[1778889000926,27.84,79067.26,0.0,0.13037,0.0001,16.03239]
[1778889001045,27.84,79067.26,0.0,0.13037,0.0001,16.03239]
[1778889001303,27.84,79064.71,0.0,0.13012,0.0001,16.01021]
[1778889007316,27.84,79064.15,0.0,0.13007,0.0001,16.00605]
[1778889008224,27.84,79064.15,0.0,0.13007,0.0001,16.00605]
[1778889008270,27.84,79063.82,0.0,0.13004,0.0001,16.00329]
[1778889013999,27.84,79063.4,0.0,0.13,0.0001,16.00023]
[1778889019035,27.84,79063.95,0.0,0.13006,0.0001,16.00564]
[1778889024070,27.84,79063.76,0.0,0.13005,0.0001,16.00455]
[1778889030114,27.84,79062.08,0.0,0.12989,0.0001,15.99057]
[1778889036155,27.84,79061.17,0.0,0.12979,0.0001,15.97972]
[1778889047596,27.85,79060.51,0.0,0.12974,0.0001,15.97548]
[1778889053273,27.85,79058.46,0.0,0.12954,0.0001,15.95842]
[1778889062340,27.85,79058.21,0.0,0.12953,0.0001,15.95759]
[1778889067754,27.85,79059.71,0.0,0.12969,0.0001,15.97142]
[1778889073419,27.85,79066.31,0.0,0.13036,0.0001,16.02982]
[1778889080470,27.85,79071.55,0.0,0.13089,0.0001,16.07609]
[1778889085503,27.85,79073.75,0.0,0.13112,0.0001,16.09565]
[1778889091545,27.85,79074.49,0.0,0.13117,0.0001,16.09867]
[1778889097964,27.85,79076.83,0.0,0.13141,0.0001,16.11966]
[1778889105643,27.85,79078.46,0.0,0.13159,0.0001,16.1346]
[1778889111686,27.85,79079.86,0.0,0.13173,0.0001,16.14735]
[1778889117727,27.85,79077.89,0.0,0.13154,0.0001,16.13057]
[1778889122761,27.86,79074.5,0.0,0.1312,0.0001,16.10127]
[1778889127797,27.86,79072.53,0.0,0.13101,0.0001,16.08444]
[1778889132833,27.86,79070.34,0.0,0.13079,0.0001,16.06569]
[1778889137868,27.86,79071.85,0.0,0.13095,0.0001,16.07936]
[1778889138735,27.86,79071.85,0.0,0.13095,0.0001,16.07936]
[1778889138874,27.86,79072.13,0.0,0.13098,0.0001,16.08189]
[1778889140889,27.86,79059.7,0.0,0.12973,0.0001,15.97324]
[1778889146930,27.86,79055.65,0.0,0.12934,0.0001,15.93933]
[1778889151966,27.86,79055.51,0.0,0.12932,0.0001,15.93554]
[1778889156999,27.86,79054.33,0.0,0.12922,0.0001,15.92644]
[1778889162036,27.86,79053.97,0.0,0.12919,0.0001,15.92448]
[1778889167903,27.87,79051.83,0.0,0.12899,0.0001,15.9067]
[1778889168456,27.87,79044.79,0.0,0.1283,0.0001,15.84603]
[1778889174121,27.87,79053.63,0.0,0.1292,0.0001,15.9246]
[1778889179155,27.87,79056.64,0.0,0.12951,0.0001,15.95184]
[1778889185196,27.87,79056.84,0.0,0.12954,0.0001,15.95452]
[1778889191238,27.87,79057.03,0.0,0.12957,0.0001,15.9571]
[1778889196273,27.87,79057.72,0.0,0.12965,0.0001,15.96387]
[1778889201308,27.87,79057.9,0.0,0.12967,0.0001,15.96628]
[1778889208761,27.88,79058.46,0.0,0.12974,0.0001,15.97211]
[1778889214398,27.88,79058.68,0.0,0.12975,0.0001,15.97099]
[1778889220441,27.88,79058.14,0.0,0.1297,0.0001,15.96711]
[1778889228900,27.88,79058.83,0.0,0.12978,0.0001,15.97421]
[1778889234539,27.88,79058.75,0.0,0.12979,0.0001,15.97436]
[1778889239574,27.88,79059.05,0.0,0.12983,0.0001,15.97776]
[1778889244609,27.88,79056.24,0.0,0.12955,0.0001,15.95405]
[1778889249644,27.88,79057.0,0.0,0.12964,0.0001,15.96156]
[1778889254679,27.88,79057.46,0.0,0.1297,0.0001,15.96639]
[1778889260721,27.89,79057.35,0.0,0.1297,0.0001,15.96637]
[1778889268779,27.89,79057.92,0.0,0.12977,0.0001,15.97253]
[1778889274820,27.89,79058.18,0.0,0.12978,0.0001,15.97182]
[1778889279854,27.89,79059.41,0.0,0.12991,0.0001,15.98321]
[1778889289321,27.89,79058.86,0.0,0.12987,0.0001,15.97953]
[1778889294644,27.89,79067.55,0.0,0.13075,0.0001,16.05613]
[1778889294959,27.89,79066.9,0.0,0.13068,0.0001,16.05046]
[1778889298988,27.89,79048.69,0.0,0.12886,0.0001,15.89133]
[1778889304028,27.89,79051.96,0.0,0.1292,0.0001,15.92103]
[1778889309064,27.89,79056.15,0.0,0.12963,0.0001,15.95857]
[1778889317120,27.9,79056.76,0.0,0.1297,0.0001,15.96507]
[1778889322155,27.9,79058.31,0.0,0.12986,0.0001,15.97926]
[1778889327190,27.9,79058.25,0.0,0.12987,0.0001,15.9793]
[1778889334239,27.9,79058.29,0.0,0.12985,0.0001,15.97658]
[1778889339672,27.9,79058.52,0.0,0.12988,0.0001,15.9792]
[1778889345313,27.9,79058.52,0.0,0.12989,0.0001,15.97969]
[1778889351358,27.9,79059.0,0.0,0.12994,0.0001,15.98448]
[1778889359996,27.9,79059.05,0.0,0.12995,0.0001,15.9851]
[1778889369915,27.9,79059.12,0.0,0.12998,0.0001,15.98746]
[1778889378552,27.91,79059.19,0.0,0.13,0.0001,15.9891]
[1778889388623,27.91,79059.46,0.0,0.13004,0.0001,15.99247]
[1778889398689,27.91,79059.35,0.0,0.13001,0.0001,15.98858]
[1778889405951,27.91,79059.35,0.0,0.13001,0.0001,15.98876]
[1778889413797,27.91,79059.35,0.0,0.13003,0.0001,15.98994]
[1778889420265,27.91,79059.13,0.0,0.13001,0.0001,15.98852]
[1778889430335,27.91,79059.24,0.0,0.13003,0.0001,15.99039]
[1778889435953,27.91,79059.27,0.0,0.13004,0.0001,15.99129]
[1778889441994,27.91,79059.86,0.0,0.13011,0.0001,15.99723]
[1778889447030,27.91,79059.81,0.0,0.13011,0.0001,15.9975]
[1778889451956,27.91,79059.76,0.0,0.13009,0.0001,15.99383]
[1778889452064,27.92,79054.21,0.0,0.12954,0.0001,15.94557]
[1778889453395,27.92,79052.46,0.0,0.12937,0.0001,15.93054]
[1778889454023,27.92,79052.46,0.0,0.12937,0.0001,15.93054]
[1778889454124,27.92,79056.23,0.0,0.12975,0.0001,15.96369]
[1778889460548,27.92,79055.8,0.0,0.12972,0.0001,15.96118]
[1778889468184,27.92,79056.6,0.0,0.12982,0.0001,15.96991]
[1778889474225,27.92,79058.91,0.0,0.13006,0.0001,15.99129]
[1778889474634,27.92,79058.91,0.0,0.13006,0.0001,15.99129]
[1778889475233,27.92,79058.85,0.0,0.13006,0.0001,15.99096]
[1778889480687,27.92,79058.94,0.0,0.13008,0.0001,15.99291]
[1778889486310,27.92,79058.78,0.0,0.13008,0.0001,15.99247]
[1778889491348,27.93,79054.97,0.0,0.12971,0.0001,15.96018]
[1778889499373,27.93,79056.78,0.0,0.1299,0.0001,15.97691]
[1778889499470,27.93,79056.84,0.0,0.12992,0.0001,15.97832]
[1778889505444,27.93,79057.28,0.0,0.12998,0.0001,15.98348]
[1778889510959,27.93,79058.87,0.0,0.13015,0.0001,15.99852]
[1778889515840,27.93,79058.72,0.0,0.13011,0.0001,15.99388]
[1778889515941,27.93,79058.73,0.0,0.13012,0.0001,15.99429]
[1778889521028,27.93,79058.84,0.0,0.13014,0.0001,15.996]
[1778889522025,27.93,79058.84,0.0,0.13014,0.0001,15.996]
[1778889522126,27.93,79058.84,0.0,0.13014,0.0001,15.99614]
[1778889527597,27.94,79058.84,0.0,0.13015,0.0001,15.99687]
[1778889532632,27.94,79059.68,0.0,0.13024,0.0001,16.00482]
[1778889538674,27.94,79060.01,0.0,0.13028,0.0001,16.00852]
[1778889544135,27.94,79060.11,0.0,0.1303,0.0001,16.00982]
[1778889551240,27.94,79059.41,0.0,0.13024,0.0001,16.00452]
[1778889556800,27.94,79058.89,0.0,0.13019,0.0001,16.00062]
[1778889562047,27.94,79051.77,0.0,0.12949,0.0001,15.93898]
[1778889567877,27.94,79052.72,0.0,0.1296,0.0001,15.94864]
[1778889572913,27.94,79053.13,0.0,0.12962,0.0001,15.94946]
[1778889577947,27.94,79053.0,0.0,0.1296,0.0001,15.94764]
[1778889583405,27.94,79052.31,0.0,0.12953,0.0001,15.94102]
[1778889591041,27.94,79052.04,0.0,0.12948,0.0001,15.93718]
[1778889597083,27.94,79055.14,0.0,0.12978,0.0001,15.96301]
[1778889601212,27.94,79058.45,0.0,0.1301,0.0001,15.99094]
[1778889607158,27.94,79051.99,0.0,0.12946,0.0001,15.93515]
[1778889613202,27.94,79046.6,0.0,0.12893,0.0001,15.88885]
[1778889618240,27.94,79050.13,0.0,0.12927,0.0001,15.91885]
[1778889623274,27.94,79047.62,0.0,0.12901,0.0001,15.89611]
[1778889628308,27.94,79042.06,0.0,0.12845,0.0001,15.84693]
[1778889633344,27.93,79042.93,0.0,0.12851,0.0001,15.85012]
[1778889634413,27.93,79042.93,0.0,0.12851,0.0001,15.85012]
[1778889634428,27.93,79042.93,0.0,0.12851,0.0001,15.85012]
[1778889635358,27.93,79043.12,0.0,0.12852,0.0001,15.85153]
[1778889637364,27.93,79043.64,0.0,0.12857,0.0001,15.85594]
[1778889637366,27.93,79043.64,0.0,0.12857,0.0001,15.85594]
[1778889637373,27.93,79043.23,0.0,0.12853,0.0001,15.85223]
[1778889642407,27.93,79043.46,0.0,0.12855,0.0001,15.85363]
[1778889647444,27.93,79043.99,0.0,0.12859,0.0001,15.85757]
[1778889652756,27.93,79044.56,0.0,0.12864,0.0001,15.86183]
[1778889659291,27.93,79041.32,0.0,0.12831,0.0001,15.83329]
[1778889665224,27.93,79046.33,0.0,0.12881,0.0001,15.87678]
[1778889670606,27.93,79046.26,0.0,0.12881,0.0001,15.87662]
[1778889675641,27.93,79043.73,0.0,0.12856,0.0001,15.85534]
[1778889680679,27.93,79044.33,0.0,0.12863,0.0001,15.86149]
[1778889685711,27.93,79043.42,0.0,0.12856,0.0001,15.85452]
[1778889690748,27.94,79043.76,0.0,0.1286,0.0001,15.85874]
[1778889695781,27.94,79041.3,0.0,0.12835,0.0001,15.83485]
[1778889699036,27.94,79042.42,0.0,0.12847,0.0001,15.84513]
[1778889699133,27.94,79047.66,0.0,0.12899,0.0001,15.89128]
[1778889704846,27.94,79049.61,0.0,0.1292,0.0001,15.90915]
[1778889709880,27.94,79049.78,0.0,0.12923,0.0001,15.91208]
[1778889711146,27.94,79049.78,0.0,0.12923,0.0001,15.91208]
[1778889711391,27.94,79049.78,0.0,0.12923,0.0001,15.91208]
[1778889711488,27.94,79049.43,0.0,0.1292,0.0001,15.9093]
[1778889716929,27.94,79048.66,0.0,0.12914,0.0001,15.90359]
[1778889722431,27.94,79047.45,0.0,0.12902,0.0001,15.89334]
[1778889729381,27.95,79047.18,0.0,0.12899,0.0001,15.8911]
[1778889731132,27.95,79036.52,0.0,0.12794,0.0001,15.79863]
[1778889732357,27.95,79036.52,0.0,0.12794,0.0001,15.79863]
[1778889732458,27.95,79037.71,0.0,0.12806,0.0001,15.80915]
[1778889739085,27.95,79038.17,0.0,0.12811,0.0001,15.81403]
[1778889743003,27.95,79037.42,0.0,0.12804,0.0001,15.80787]
[1778889748148,27.95,79037.43,0.0,0.12806,0.0001,15.80896]
[1778889753183,27.95,79043.47,0.0,0.12865,0.0001,15.8593]
[1778889758219,27.95,79045.23,0.0,0.12884,0.0001,15.87614]
[1778889765267,27.96,79044.07,0.0,0.12875,0.0001,15.86785]
[1778889773325,27.96,79043.67,0.0,0.12872,0.0001,15.86559]
[1778889781381,27.96,79043.54,0.0,0.12874,0.0001,15.86674]
[1778889786415,27.96,79043.67,0.0,0.12877,0.0001,15.86963]
[1778889791566,27.96,79043.49,0.0,0.12877,0.0001,15.86944]
[1778889792457,27.97,79043.23,0.0,0.12875,0.0001,15.86785]
[1778889797491,27.97,79042.77,0.0,0.12872,0.0001,15.86526]
[1778889802527,27.97,79042.7,0.0,0.12873,0.0001,15.86605]
[1778889807562,27.97,79040.91,0.0,0.12857,0.0001,15.85191]
[1778889812598,27.97,79041.01,0.0,0.12857,0.0001,15.8504]
[1778889818639,27.98,79041.65,0.0,0.12865,0.0001,15.85767]
[1778889824684,27.98,79041.5,0.0,0.12866,0.0001,15.85803]
[1778889826460,27.98,79041.5,0.0,0.12866,0.0001,15.85803]
[1778889826496,27.98,79040.94,0.0,0.12861,0.0001,15.85347]
[1778889829737,27.98,79037.23,0.0,0.12825,0.0001,15.82182]
[1778889829822,27.98,79039.09,0.0,0.12844,0.0001,15.8389]
[1778889835760,27.98,79037.56,0.0,0.12829,0.0001,15.826]
[1778889841802,27.98,79036.9,0.0,0.12823,0.0001,15.82069]
[1778889843271,27.98,79048.42,0.0,0.12938,0.0001,15.92103]
[1778889848694,27.98,79053.52,0.0,0.12989,0.0001,15.96513]
[1778889850866,27.98,79065.79,0.0,0.13112,0.0001,16.07211]
[1778889855899,27.98,79067.33,0.0,0.13126,0.0001,16.08493]
[1778889860934,27.98,79068.04,0.0,0.13132,0.0001,16.08997]
[1778889867491,27.98,79068.58,0.0,0.13137,0.0001,16.09396]
[1778889870074,27.98,79078.14,0.0,0.13233,0.0001,16.17668]
[1778889870085,27.98,79078.14,0.0,0.13233,0.0001,16.17668]
[1778889870102,27.98,79083.41,0.0,0.13286,0.0001,16.22281]
[1778889875287,27.98,79087.52,0.0,0.13325,0.0001,16.25476]
[1778889881075,27.98,79087.15,0.0,0.13321,0.0001,16.25106]
[1778889886153,27.97,79087.52,0.0,0.13324,0.0001,16.25414]
[1778889891194,27.97,79085.03,0.0,0.13299,0.0001,16.23199]
[1778889897187,27.97,79090.06,0.0,0.13349,0.0001,16.27542]
[1778889902222,27.97,79087.65,0.0,0.13324,0.0001,16.25375]
[1778889907266,27.97,79081.19,0.0,0.13258,0.0001,16.19678]
[1778889912678,27.97,79081.75,0.0,0.13263,0.0001,16.20147]
[1778889921167,27.97,79073.19,0.0,0.13176,0.0001,16.1263]
[1778889927399,27.97,79072.87,0.0,0.13173,0.0001,16.12352]
[1778889933020,27.97,79072.62,0.0,0.13168,0.0001,16.11751]
[1778889933439,27.97,79072.62,0.0,0.13168,0.0001,16.11751]
[1778889933536,27.97,79072.34,0.0,0.13165,0.0001,16.11506]
[1778889935359,27.97,79072.34,0.0,0.13165,0.0001,16.11506]
[1778889935370,27.97,79072.34,0.0,0.13165,0.0001,16.11506]
[1778889935460,27.97,79071.8,0.0,0.13159,0.0001,16.11035]
[1778889940490,27.97,79071.81,0.0,0.1316,0.0001,16.11045]
[1778889945525,27.97,79072.52,0.0,0.13165,0.0001,16.11526]
[1778889950560,27.97,79073.92,0.0,0.13178,0.0001,16.12616]
[1778889957610,27.96,79076.33,0.0,0.13199,0.0001,16.14498]
[1778889964276,27.96,79075.68,0.0,0.1319,0.0001,16.13705]
[1778889969512,27.96,79075.68,0.0,0.13189,0.0001,16.1361]
[1778889977747,27.96,79073.83,0.0,0.13167,0.0001,16.11675]
[1778889982757,27.95,79072.5,0.0,0.13152,0.0001,16.10386]
[1778889991848,27.95,79072.06,0.0,0.13143,0.0001,16.09511]
[1778889996883,27.95,79071.22,0.0,0.13134,0.0001,16.08719]
[1778890002033,27.95,79071.57,0.0,0.13137,0.0001,16.08967]
[1778890009975,27.95,79078.69,0.0,0.13207,0.0001,16.15004]
[1778890010564,27.95,79078.69,0.0,0.13207,0.0001,16.15004]
[1778890010645,27.95,79078.69,0.0,0.13207,0.0001,16.15004]
[1778890010983,27.95,79078.41,0.0,0.13203,0.0001,16.14716]
[1778890012645,27.95,79078.48,0.0,0.13204,0.0001,16.14762]
[1778890017027,27.95,79091.24,0.0,0.13332,0.0001,16.25817]
[1778890021896,27.94,79091.01,0.0,0.13328,0.0001,16.25485]
[1778890021987,27.94,79100.7,0.0,0.13427,0.0001,16.33981]
[1778890022633,27.94,79111.01,0.0,0.13533,0.0001,16.43021]
[1778890028102,27.94,79118.43,0.0,0.13609,0.0001,16.49435]
[1778890033137,27.94,79119.1,0.0,0.13614,0.0001,16.49914]
[1778890038172,27.94,79124.57,0.0,0.1367,0.0001,16.54628]
[1778890043207,27.94,79128.36,0.0,0.13708,0.0001,16.57874]
[1778890049250,27.94,79131.15,0.0,0.13736,0.0001,16.60229]
[1778890054909,27.94,79131.82,0.0,0.13739,0.0001,16.60356]
[1778890060326,27.94,79133.61,0.0,0.13757,0.0001,16.61855]
[1778890065361,27.93,79136.84,0.0,0.1379,0.0001,16.64627]
[1778890070396,27.93,79144.71,0.0,0.13871,0.0001,16.71449]
[1778890075792,27.93,79144.07,0.0,0.13863,0.0001,16.70801]
[1778890077755,27.93,79156.06,0.0,0.13988,0.00011,16.81303]
[1778890083488,27.93,79150.54,0.0,0.13929,0.00011,16.7631]
[1778890086036,27.93,79139.11,0.0,0.13808,0.0001,16.66177]
[1778890091544,27.93,79140.36,0.0,0.1382,0.0001,16.67159]
[1778890096580,27.93,79141.22,0.0,0.13828,0.0001,16.67819]
[1778890102621,27.92,79141.63,0.0,0.1383,0.0001,16.68067]
[1778890107655,27.92,79141.95,0.0,0.13833,0.0001,16.68256]
[1778890112690,27.92,79142.07,0.0,0.1383,0.0001,16.67887]
[1778890117725,27.92,79143.36,0.0,0.13843,0.0001,16.68936]
[1778890122760,27.92,79149.18,0.0,0.13903,0.0001,16.73971]
[1778890127794,27.92,79151.06,0.0,0.13921,0.00011,16.75502]
[1778890132830,27.92,79150.2,0.0,0.1391,0.00011,16.74609]
[1778890136859,27.91,79140.09,0.0,0.13803,0.0001,16.65596]
[1778890141895,27.91,79136.86,0.0,0.13768,0.0001,16.62663]
[1778890148942,27.91,79134.66,0.0,0.13744,0.0001,16.60608]
[1778890153977,27.91,79131.4,0.0,0.13709,0.0001,16.57657]
[1778890159012,27.91,79130.41,0.0,0.13698,0.0001,16.56708]
[1778890164049,27.91,79129.18,0.0,0.13684,0.0001,16.55547]
[1778890169083,27.91,79120.88,0.0,0.13597,0.0001,16.48182]
[1778890174117,27.91,79121.26,0.0,0.13598,0.0001,16.48128]
[1778890179153,27.91,79126.19,0.0,0.13649,0.0001,16.52462]
[1778890185194,27.91,79128.55,0.0,0.13674,0.0001,16.5452]
[1778890191236,27.91,79130.44,0.0,0.13693,0.0001,16.5616]
[1778890196271,27.91,79132.09,0.0,0.1371,0.0001,16.5759]
[1778890201328,27.91,79131.39,0.0,0.13702,0.0001,16.56956]
[1778890201547,27.91,79131.39,0.0,0.13702,0.0001,16.56956]
[1778890208042,27.9,79122.95,0.0,0.13613,0.0001,16.49399]
[1778890208115,27.9,79123.15,0.0,0.13615,0.0001,16.49521]
[1778890211821,27.9,79117.59,0.0,0.13557,0.0001,16.44577]
[1778890211922,27.9,79116.99,0.0,0.1355,0.0001,16.44007]
[1778890217418,27.9,79117.85,0.0,0.13557,0.0001,16.44634]
[1778890222454,27.9,79119.26,0.0,0.1357,0.0001,16.45757]
[1778890227488,27.9,79119.33,0.0,0.1357,0.0001,16.45697]
[1778890232523,27.9,79128.22,0.0,0.13657,0.0001,16.53]
[1778890237561,27.89,79128.7,0.0,0.1366,0.0001,16.53244]
[1778890240690,27.89,79128.16,0.0,0.13654,0.0001,16.52733]
[1778890240780,27.89,79127.99,0.0,0.13652,0.0001,16.52514]
[1778890246622,27.89,79124.73,0.0,0.13615,0.0001,16.4944]
[1778890251658,27.89,79122.97,0.0,0.13595,0.0001,16.47727]
[1778890257703,27.88,79121.46,0.0,0.13577,0.0001,16.46209]
[1778890262738,27.88,79120.34,0.0,0.13564,0.0001,16.45067]
[1778890267772,27.88,79118.95,0.0,0.13548,0.0001,16.43687]
[1778890272808,27.88,79117.89,0.0,0.13534,0.0001,16.42563]
[1778890277842,27.87,79116.73,0.0,0.13519,0.0001,16.413]
[1778890281028,27.87,79094.67,0.0,0.13291,0.0001,16.21777]
[1778890286906,27.87,79096.0,0.0,0.13303,0.0001,16.22803]
[1778890294965,27.87,79095.43,0.0,0.13293,0.0001,16.21724]
[1778890301969,27.87,79095.11,0.0,0.13288,0.0001,16.21351]
[1778890302070,27.86,79095.79,0.0,0.13294,0.0001,16.21878]
[1778890309061,27.86,79095.79,0.0,0.13292,0.0001,16.21713]
[1778890315102,27.86,79097.7,0.0,0.1331,0.0001,16.2324]
[1778890320137,27.86,79098.21,0.0,0.13314,0.0001,16.23562]
[1778890323693,27.86,79101.81,0.0,0.1335,0.0001,16.26649]
[1778890324165,27.86,79101.92,0.0,0.13351,0.0001,16.26717]
[1778890328645,27.86,79102.31,0.0,0.13353,0.0001,16.2696]
[1778890329200,27.86,79102.21,0.0,0.13352,0.0001,16.26843]
[1778890334234,27.85,79101.52,0.0,0.13343,0.0001,16.2609]
[1778890339614,27.85,79102.28,0.0,0.1335,0.0001,16.26674]
[1778890345312,27.85,79102.28,0.0,0.13347,0.0001,16.26446]
[1778890350347,27.85,79103.75,0.0,0.13361,0.0001,16.27661]
[1778890355382,27.85,79107.11,0.0,0.13393,0.0001,16.30194]
[1778890363438,27.85,79107.65,0.0,0.13397,0.0001,16.30592]
[1778890369480,27.84,79108.4,0.0,0.13403,0.0001,16.31038]
[1778890374516,27.84,79109.7,0.0,0.13414,0.0001,16.32023]
[1778890379550,27.84,79109.96,0.0,0.13415,0.0001,16.32084]
[1778890383464,27.84,79115.25,0.0,0.13468,0.0001,16.36653]
[1778890383898,27.84,79123.57,0.0,0.13554,0.0001,16.43957]
[1778890389621,27.84,79128.74,0.0,0.13605,0.0001,16.48303]
[1778890397377,27.83,79128.03,0.0,0.13594,0.0001,16.47409]
[1778890402712,27.83,79128.34,0.0,0.13594,0.0001,16.47427]
[1778890408332,27.82,79128.72,0.0,0.13595,0.0001,16.47525]
[1778890409346,27.82,79128.72,0.0,0.13595,0.0001,16.47467]
[1778890409446,27.82,79128.72,0.0,0.13594,0.0001,16.47409]
[1778890415804,27.82,79128.61,0.0,0.13586,0.0001,16.46539]
[1778890420839,27.81,79132.25,0.0,0.1362,0.0001,16.4949]
[1778890426880,27.81,79134.63,0.0,0.13641,0.0001,16.51273]
[1778890431916,27.81,79131.38,0.0,0.13604,0.0001,16.48143]
[1778890436950,27.8,79130.78,0.0,0.13595,0.0001,16.47363]
[1778890441986,27.8,79125.93,0.0,0.13542,0.0001,16.42845]
[1778890447022,27.8,79123.8,0.0,0.13517,0.0001,16.40734]
[1778890452055,27.79,79122.06,0.0,0.13496,0.0001,16.3897]
[1778890457798,27.79,79121.21,0.0,0.13484,0.0001,16.37952]
[1778890464144,27.79,79119.74,0.0,0.13466,0.0001,16.36388]
[1778890469178,27.78,79118.37,0.0,0.13449,0.0001,16.3496]
[1778890477234,27.78,79117.42,0.0,0.13433,0.0001,16.33398]
[1778890483276,27.78,79115.09,0.0,0.13406,0.0001,16.311]
[1778890488312,27.77,79116.36,0.0,0.13416,0.0001,16.32015]
[1778890493347,27.77,79117.09,0.0,0.13421,0.0001,16.32455]
[1778890498382,27.77,79117.4,0.0,0.13422,0.0001,16.32526]
[1778890498548,27.77,79117.4,0.0,0.13422,0.0001,16.32526]
[1778890498556,27.77,79117.4,0.0,0.13422,0.0001,16.32526]
[1778890499389,27.77,79117.64,0.0,0.13424,0.0001,16.32698]
[1778890504424,27.76,79119.14,0.0,0.13437,0.0001,16.33805]
[1778890509458,27.76,79123.85,0.0,0.13483,0.0001,16.37738]
[1778890514495,27.76,79125.14,0.0,0.13494,0.0001,16.38636]
[1778890516508,27.76,79112.42,0.0,0.13361,0.0001,16.27315]
[1778890521543,27.75,79113.88,0.0,0.13374,0.0001,16.28433]
[1778890526578,27.75,79113.37,0.0,0.13367,0.0001,16.27803]
[1778890531613,27.75,79112.86,0.0,0.13357,0.0001,16.26793]
[1778890538362,27.75,79113.31,0.0,0.13359,0.0001,16.2695]
[1778890543698,27.74,79113.23,0.0,0.13355,0.0001,16.26679]
[1778890554261,27.74,79112.97,0.0,0.13351,0.0001,16.26318]
[1778890554352,27.74,79112.97,0.0,0.13349,0.0001,16.26123]
[1778890556790,27.74,79122.19,0.0,0.13443,0.0001,16.34147]
[1778890559143,27.74,79119.33,0.0,0.13412,0.0001,16.31578]
[1778890559239,27.74,79117.46,0.0,0.13393,0.0001,16.29885]
[1778890564845,27.73,79113.28,0.0,0.13347,0.0001,16.25966]
[1778890569880,27.73,79114.92,0.0,0.13361,0.0001,16.27205]
[1778890574914,27.73,79112.39,0.0,0.13333,0.0001,16.24752]
[1778890579950,27.72,79113.42,0.0,0.13341,0.0001,16.25447]
[1778890584987,27.72,79113.98,0.0,0.13344,0.0001,16.25714]
[1778890590020,27.72,79113.53,0.0,0.13336,0.0001,16.25085]
[1778890595055,27.71,79114.08,0.0,0.13337,0.0001,16.24951]
[1778890600089,27.71,79113.76,0.0,0.1333,0.0001,16.24427]
[1778890605125,27.71,79113.59,0.0,0.13326,0.0001,16.24036]
[1778890610160,27.7,79113.33,0.0,0.1332,0.0001,16.23565]
[1778890615195,27.7,79112.77,0.0,0.13312,0.0001,16.22831]
[1778890620230,27.7,79113.48,0.0,0.13316,0.0001,16.2322]
[1778890627279,27.69,79113.25,0.0,0.1331,0.0001,16.22681]
[1778890632314,27.69,79112.33,0.0,0.13298,0.0001,16.21637]
[1778890637349,27.69,79106.57,0.0,0.13236,0.0001,16.16333]
[1778890642386,27.69,79108.64,0.0,0.13255,0.0001,16.17955]
[1778890647419,27.68,79108.93,0.0,0.13255,0.0001,16.18002]
[1778890652455,27.68,79109.73,0.0,0.13258,0.0001,16.18131]
[1778890657489,27.68,79108.85,0.0,0.13247,0.0001,16.17177]
[1778890662539,27.68,79107.14,0.0,0.13228,0.0001,16.15515]
[1778890667573,27.67,79108.28,0.0,0.13238,0.0001,16.16387]
[1778890672608,27.67,79109.04,0.0,0.13244,0.0001,16.16933]
[1778890679366,27.67,79108.53,0.0,0.13239,0.0001,16.16435]
[1778890679657,27.67,79108.46,0.0,0.13236,0.0001,16.16255]
[1778890681190,27.67,79108.46,0.0,0.13236,0.0001,16.16255]
[1778890681416,27.67,79108.46,0.0,0.13236,0.0001,16.16255]
[1778890686706,27.67,79110.09,0.0,0.13251,0.0001,16.17513]
[1778890696774,27.66,79109.4,0.0,0.13241,0.0001,16.16621]
[1778890701950,27.66,79110.25,0.0,0.13247,0.0001,16.17217]
[1778890707854,27.66,79111.1,0.0,0.13254,0.0001,16.17769]
[1778890714210,27.66,79110.76,0.0,0.1325,0.0001,16.17442]
[1778890719626,27.65,79111.1,0.0,0.13248,0.0001,16.17114]
[1778890725980,27.65,79111.36,0.0,0.13249,0.0001,16.17194]
[1778890731095,27.65,79111.58,0.0,0.1325,0.0001,16.1733]
[1778890732855,27.65,79111.73,0.0,0.13252,0.0001,16.17425]
[1778890739766,27.65,79111.96,0.0,0.13252,0.0001,16.17479]
[1778890745113,27.65,79114.93,0.0,0.13281,0.0001,16.2]
[1778890750149,27.65,79117.6,0.0,0.13307,0.0001,16.2224]
[1778890751093,27.65,79117.6,0.0,0.13307,0.0001,16.2224]
[1778890751392,27.65,79117.6,0.0,0.13307,0.0001,16.2224]
[1778890758206,27.64,79116.28,0.0,0.13291,0.0001,16.20862]
[1778890763240,27.64,79115.62,0.0,0.13283,0.0001,16.20159]
[1778890770289,27.64,79115.37,0.0,0.13279,0.0001,16.19779]
[1778890775324,27.64,79114.67,0.0,0.13268,0.0001,16.18674]
[1778890780468,27.64,79114.3,0.0,0.13263,0.0001,16.1827]
[1778890786401,27.64,79113.9,0.0,0.13257,0.0001,16.17791]
[1778890791436,27.63,79108.33,0.0,0.132,0.0001,16.12804]
[1778890796471,27.63,79109.17,0.0,0.13208,0.0001,16.13497]
[1778890801506,27.63,79109.31,0.0,0.13208,0.0001,16.13572]
[1778890806542,27.63,79109.99,0.0,0.13215,0.0001,16.14126]
[1778890811577,27.63,79111.71,0.0,0.13232,0.0001,16.15599]
[1778890816611,27.63,79114.58,0.0,0.13261,0.0001,16.18076]
[1778890821164,27.63,79114.58,0.0,0.1326,0.0001,16.18018]
[1778890821374,27.63,79114.58,0.0,0.1326,0.0001,16.18018]
[1778890822670,27.63,79114.37,0.0,0.13258,0.0001,16.17818]
[1778890823440,27.63,79116.49,0.0,0.13279,0.0001,16.19679]
[1778890828695,27.63,79120.4,0.0,0.13319,0.0001,16.23085]
[1778890834740,27.63,79121.29,0.0,0.13325,0.0001,16.23445]
[1778890839889,27.63,79118.98,0.0,0.13301,0.0001,16.21365]
[1778890839990,27.63,79119.74,0.0,0.13308,0.0001,16.22024]
[1778890845814,27.63,79119.93,0.0,0.1331,0.0001,16.22148]
[1778890849832,27.63,79121.92,0.0,0.1333,0.0001,16.2388]
[1778890849866,27.63,79122.02,0.0,0.13331,0.0001,16.23956]
[1778890851856,27.63,79134.27,0.0,0.13457,0.0001,16.34788]
[1778890856891,27.62,79131.61,0.0,0.13428,0.0001,16.32296]
[1778890861929,27.62,79136.48,0.0,0.13477,0.0001,16.36494]
[1778890866963,27.62,79136.88,0.0,0.13479,0.0001,16.3664]
[1778890873005,27.62,79136.41,0.0,0.13471,0.0001,16.35971]
[1778890878144,27.61,79137.09,0.0,0.13476,0.0001,16.36401]
[1778890884082,27.61,79137.59,0.0,0.13478,0.0001,16.36532]
[1778890890820,27.61,79138.24,0.0,0.13481,0.0001,16.36793]
[1778890896166,27.6,79138.0,0.0,0.13472,0.0001,16.35925]
[1778890901201,27.6,79138.11,0.0,0.13471,0.0001,16.35801]
[1778890910959,27.59,79137.62,0.0,0.13461,0.0001,16.34969]
[1778890915680,27.59,79137.34,0.0,0.13456,0.0001,16.34547]
[1778890915780,27.59,79140.29,0.0,0.13486,0.0001,16.37142]
[1778890921029,27.59,79142.19,0.0,0.13504,0.0001,16.38697]
[1778890926381,27.59,79142.42,0.0,0.13505,0.0001,16.38752]
[1778890931413,27.59,79144.05,0.0,0.13521,0.0001,16.40081]
[1778890934097,27.59,79138.03,0.0,0.13457,0.0001,16.34694]
[1778890934437,27.59,79135.32,0.0,0.13429,0.0001,16.32275]
[1778890935553,27.59,79135.32,0.0,0.13429,0.0001,16.32275]
[1778890935649,27.59,79135.34,0.0,0.13429,0.0001,16.3228]
[1778890938989,27.59,79129.35,0.0,0.13367,0.0001,16.26946]
[1778890939469,27.58,79127.8,0.0,0.13351,0.0001,16.25563]
[1778890944504,27.58,79125.33,0.0,0.13325,0.0001,16.2335]
[1778890949539,27.58,79123.59,0.0,0.13307,0.0001,16.21802]
[1778890954574,27.58,79123.25,0.0,0.13301,0.0001,16.21123]
[1778890961311,27.58,79123.57,0.0,0.13304,0.0001,16.21426]
[1778890967666,27.59,79122.28,0.0,0.13291,0.0001,16.20307]
[1778890973707,27.58,79120.99,0.0,0.13277,0.0001,16.19102]
[1778890978742,27.58,79120.99,0.0,0.13277,0.0001,16.19042]
[1778890983766,27.58,79120.42,0.0,0.1327,0.0001,16.18483]
[1778890988813,27.58,79119.63,0.0,0.13261,0.0001,16.17731]
[1778890993847,27.58,79128.32,0.0,0.13351,0.0001,16.25397]
[1778890999890,27.58,79127.91,0.0,0.13345,0.0001,16.24917]
[1778891004925,27.58,79125.5,0.0,0.13319,0.0001,16.22689]
[1778891011660,27.58,79124.8,0.0,0.13308,0.0001,16.21563]
[1778891017012,27.58,79121.0,0.0,0.13267,0.0001,16.18106]
[1778891022047,27.58,79126.16,0.0,0.13321,0.0001,16.22668]
[1778891027082,27.58,79126.33,0.0,0.13322,0.0001,16.22794]
[1778891032118,27.57,79127.35,0.0,0.13331,0.0001,16.23572]
[1778891037183,27.57,79134.15,0.0,0.134,0.0001,16.29461]
[1778891042631,27.57,79135.97,0.0,0.13418,0.0001,16.31002]
[1778891049266,27.57,79138.19,0.0,0.1344,0.0001,16.32862]
[1778891054300,27.57,79139.15,0.0,0.13447,0.0001,16.33535]
[1778891059336,27.56,79146.3,0.0,0.13519,0.0001,16.39685]
[1778891061112,27.56,79146.3,0.0,0.13519,0.0001,16.39685]
[1778891061488,27.56,79144.37,0.0,0.13498,0.0001,16.37853]
[1778891061587,27.56,79153.47,0.0,0.13593,0.0001,16.45927]
[1778891063067,27.56,79153.47,0.0,0.13593,0.0001,16.45927]
[1778891063113,27.56,79153.23,0.0,0.1359,0.0001,16.45718]
[1778891065426,27.56,79151.42,0.0,0.13571,0.0001,16.44113]
[1778891065474,27.56,79154.48,0.0,0.13604,0.0001,16.46856]
[1778891068304,27.56,79154.97,0.0,0.13609,0.0001,16.47309]
[1778891068401,27.56,79155.51,0.0,0.13615,0.00011,16.47799]
[1778891073433,27.56,79159.42,0.0,0.13654,0.00011,16.50951]
[1778891078470,27.56,79163.2,0.0,0.13694,0.00011,16.54364]
[1778891083502,27.56,79166.73,0.0,0.13732,0.00011,16.57552]
[1778891088538,27.57,79161.05,0.0,0.13673,0.00011,16.52546]
[1778891090457,27.57,79158.41,0.0,0.13645,0.00011,16.50213]
[1778891090779,27.57,79152.53,0.0,0.13584,0.0001,16.44998]
[1778891096594,27.57,79151.16,0.0,0.13569,0.0001,16.43727]
[1778891101629,27.56,79149.91,0.0,0.13555,0.0001,16.42563]
[1778891110692,27.56,79149.59,0.0,0.13551,0.0001,16.42184]
[1778891117742,27.56,79150.38,0.0,0.13558,0.0001,16.42797]
[1778891123783,27.56,79150.97,0.0,0.13563,0.0001,16.43236]
[1778891128818,27.56,79148.28,0.0,0.13534,0.0001,16.40784]
[1778891133853,27.56,79147.99,0.0,0.13528,0.0001,16.40084]
[1778891142917,27.56,79148.63,0.0,0.13533,0.0001,16.40556]
[1778891148959,27.56,79149.71,0.0,0.13544,0.0001,16.41445]
[1778891153994,27.56,79145.1,0.0,0.13495,0.0001,16.37303]
[1778891154766,27.56,79145.1,0.0,0.13495,0.0001,16.37303]
[1778891155001,27.56,79144.69,0.0,0.13491,0.0001,16.36931]
[1778891157976,27.56,79141.98,0.0,0.13462,0.0001,16.3451]
[1778891158074,27.56,79142.29,0.0,0.13466,0.0001,16.34781]
[1778891164184,27.56,79145.16,0.0,0.13495,0.0001,16.37302]
[1778891164245,27.56,79148.63,0.0,0.13531,0.0001,16.4038]
[1778891164393,27.56,79148.63,0.0,0.13531,0.0001,16.4038]
[1778891164473,27.56,79148.63,0.0,0.13531,0.0001,16.4038]
[1778891165134,27.56,79148.63,0.0,0.13531,0.0001,16.4038]
[1778891165149,27.56,79159.64,0.0,0.13647,0.00011,16.50172]
[1778891166740,27.56,79159.64,0.0,0.13646,0.00011,16.50152]
[1778891166742,27.56,79159.64,0.0,0.13646,0.00011,16.50152]
[1778891166785,27.56,79159.64,0.0,0.13646,0.00011,16.50152]
[1778891166803,27.56,79159.64,0.0,0.13646,0.00011,16.50152]
[1778891167093,27.56,79161.63,0.0,0.13667,0.00011,16.51897]
[1778891167749,27.56,79161.63,0.0,0.13667,0.00011,16.51897]
[1778891168099,27.55,79157.08,0.0,0.13619,0.00011,16.47812]
[1778891173135,27.55,79153.24,0.0,0.13577,0.0001,16.44275]
[1778891173294,27.55,79153.24,0.0,0.13577,0.0001,16.44275]
[1778891173764,27.55,79153.24,0.0,0.13577,0.0001,16.44275]
[1778891174142,27.55,79151.98,0.0,0.13564,0.0001,16.43132]
[1778891179180,27.55,79149.59,0.0,0.13538,0.0001,16.4092]
[1778891184231,27.55,79150.2,0.0,0.13543,0.0001,16.41395]
[1778891185434,27.55,79150.2,0.0,0.13543,0.0001,16.41382]
[1778891186225,27.55,79146.64,0.0,0.13506,0.0001,16.38201]
[1778891191262,27.55,79141.37,0.0,0.13448,0.0001,16.33093]
[1778891196297,27.55,79140.57,0.0,0.13438,0.0001,16.32261]
[1778891201435,27.55,79137.05,0.0,0.13399,0.0001,16.28962]
[1778891207374,27.54,79137.64,0.0,0.13403,0.0001,16.29278]
[1778891213076,27.54,79140.5,0.0,0.1343,0.0001,16.31599]
[1778891217715,27.54,79143.62,0.0,0.13461,0.0001,16.3426]
[1778891217793,27.54,79143.62,0.0,0.13461,0.0001,16.34245]
[1778891220081,27.54,79143.62,0.0,0.13461,0.0001,16.34245]
[1778891220101,27.54,79147.47,0.0,0.13501,0.0001,16.37639]
[1778891225460,27.54,79150.16,0.0,0.13528,0.0001,16.39955]
[1778891231084,27.54,79147.16,0.0,0.13495,0.0001,16.37172]
[1778891236579,27.53,79149.65,0.0,0.1352,0.0001,16.39273]
[1778891241614,27.53,79147.23,0.0,0.13494,0.0001,16.37043]
[1778891244563,27.53,79147.79,0.0,0.13499,0.0001,16.37514]
[1778891244661,27.53,79148.28,0.0,0.13504,0.0001,16.37937]
[1778891251255,27.53,79148.92,0.0,0.1351,0.0001,16.38468]
[1778891256730,27.53,79146.13,0.0,0.13477,0.0001,16.3548]
[1778891261847,27.53,79147.22,0.0,0.13488,0.0001,16.36418]
[1778891268814,27.53,79148.49,0.0,0.13499,0.0001,16.37315]
[1778891273852,27.52,79147.25,0.0,0.13484,0.0001,16.36063]
[1778891278885,27.52,79145.75,0.0,0.13466,0.0001,16.3458]
[1778891283920,27.52,79144.88,0.0,0.13455,0.0001,16.33585]
[1778891288942,27.52,79145.54,0.0,0.13459,0.0001,16.33941]
[1778891299025,27.51,79143.71,0.0,0.13434,0.0001,16.31847]
[1778891300748,27.51,79141.68,0.0,0.13412,0.0001,16.29993]
[1778891300774,27.51,79141.68,0.0,0.13412,0.0001,16.29993]
[1778891300797,27.51,79141.68,0.0,0.13412,0.0001,16.29993]
[1778891301040,27.51,79141.43,0.0,0.13409,0.0001,16.29725]
[1778891301749,27.51,79141.43,0.0,0.13409,0.0001,16.29725]
[1778891302046,27.51,79147.68,0.0,0.13474,0.0001,16.35247]
[1778891304518,27.51,79149.81,0.0,0.13496,0.0001,16.37109]
[1778891305120,27.51,79149.11,0.0,0.13488,0.0001,16.36429]
[1778891311046,27.51,79148.39,0.0,0.13479,0.0001,16.35701]
[1778891311147,27.51,79148.14,0.0,0.13474,0.0001,16.35076]
[1778891318160,27.5,79147.31,0.0,0.13463,0.0001,16.34114]
[1778891324163,27.5,79145.19,0.0,0.13438,0.0001,16.32015]
[1778891330244,27.49,79142.48,0.0,0.13405,0.0001,16.29199]
[1778891335279,27.49,79141.74,0.0,0.13394,0.0001,16.28294]
[1778891340314,27.49,79140.98,0.0,0.13383,0.0001,16.27376]
[1778891347366,27.48,79141.04,0.0,0.1338,0.0001,16.27093]
[1778891354415,27.48,79140.93,0.0,0.13375,0.0001,16.2666]
[1778891359448,27.48,79139.55,0.0,0.13358,0.0001,16.25194]
[1778891367504,27.47,79139.08,0.0,0.13348,0.0001,16.24411]
[1778891374200,27.47,79138.52,0.0,0.13336,0.0001,16.23216]
[1778891379588,27.46,79138.75,0.0,0.13336,0.0001,16.23203]
[1778891388651,27.46,79138.6,0.0,0.13329,0.0001,16.22636]
[1778891394121,27.46,79137.42,0.0,0.13317,0.0001,16.21542]
[1778891395356,27.46,79137.88,0.0,0.13319,0.0001,16.21785]
[1778891395454,27.45,79142.63,0.0,0.13368,0.0001,16.25978]
[1778891396230,27.45,79142.63,0.0,0.13368,0.0001,16.25978]
[1778891396292,27.45,79144.32,0.0,0.13385,0.0001,16.27438]
[1778891397287,27.45,79144.32,0.0,0.13385,0.0001,16.27438]
[1778891397388,27.45,79136.9,0.0,0.13308,0.0001,16.20773]
[1778891402748,27.45,79135.13,0.0,0.13287,0.0001,16.18977]
[1778891409803,27.45,79136.89,0.0,0.13302,0.0001,16.20277]
[1778891414836,27.44,79131.77,0.0,0.13247,0.0001,16.15577]
[1778891419871,27.44,79126.18,0.0,0.13187,0.0001,16.10457]
[1778891423468,27.44,79125.14,0.0,0.13176,0.0001,16.09481]
[1778891423480,27.44,79125.14,0.0,0.13176,0.0001,16.09481]
[1778891423898,27.44,79128.88,0.0,0.13214,0.0001,16.12757]
[1778891428937,27.44,79127.12,0.0,0.13194,0.0001,16.1103]
[1778891433968,27.44,79125.92,0.0,0.13177,0.0001,16.09412]
[1778891439004,27.44,79125.77,0.0,0.13173,0.0001,16.09107]
[1778891445048,27.43,79126.63,0.0,0.1318,0.0001,16.09661]
[1778891451090,27.43,79129.69,0.0,0.13209,0.0001,16.12174]
[1778891463173,27.42,79125.01,0.0,0.13155,0.0001,16.07574]
[1778891473243,27.42,79123.53,0.0,0.13136,0.0001,16.05928]
[1778891480292,27.42,79122.15,0.0,0.13119,0.0001,16.0447]
[1778891486848,27.41,79126.51,0.0,0.13163,0.0001,16.08221]
[1778891492376,27.41,79124.99,0.0,0.13141,0.0001,16.06218]
[1778891496158,27.41,79124.26,0.0,0.13133,0.0001,16.05503]
[1778891503453,27.41,79126.45,0.0,0.13152,0.0001,16.07155]
[1778891508487,27.4,79131.35,0.0,0.13201,0.0001,16.11356]
[1778891513524,27.4,79136.15,0.0,0.13249,0.0001,16.15466]
[1778891515732,27.4,79137.85,0.0,0.13265,0.0001,16.16915]
[1778891516544,27.4,79138.69,0.0,0.13274,0.0001,16.17631]
[1778891521579,27.4,79144.67,0.0,0.13336,0.0001,16.22964]
[1778891526611,27.4,79145.09,0.0,0.1334,0.0001,16.23348]
[1778891531692,27.4,79143.64,0.0,0.13325,0.0001,16.2206]
[1778891537695,27.4,79141.77,0.0,0.13306,0.0001,16.20396]
[1778891542727,27.4,79138.75,0.0,0.13274,0.0001,16.17699]
[1778891547910,27.4,79137.68,0.0,0.13263,0.0001,16.16753]
[1778891555467,27.4,79134.9,0.0,0.13232,0.0001,16.13912]
[1778891563875,27.4,79132.06,0.0,0.13203,0.0001,16.11376]
[1778891568910,27.4,79130.78,0.0,0.13189,0.0001,16.10173]
[1778891575607,27.4,79129.83,0.0,0.13178,0.0001,16.09243]
[1778891580994,27.4,79135.88,0.0,0.13241,0.0001,16.14619]
[1778891587036,27.4,79140.01,0.0,0.13283,0.0001,16.18305]
[1778891596107,27.4,79140.69,0.0,0.13291,0.0001,16.18918]
[1778891599301,27.4,79138.19,0.0,0.13265,0.0001,16.16688]
[1778891599388,27.4,79139.5,0.0,0.13278,0.0001,16.1786]
[1778891605163,27.4,79142.96,0.0,0.13314,0.0001,16.20955]
[1778891610198,27.4,79144.58,0.0,0.13331,0.0001,16.22408]
[1778891612067,27.4,79144.99,0.0,0.13333,0.0001,16.22392]
[1778891620268,27.4,79146.59,0.0,0.1335,0.0001,16.2383]
[1778891625303,27.4,79149.73,0.0,0.13383,0.0001,16.2665]
[1778891630338,27.4,79151.45,0.0,0.13401,0.0001,16.28198]
[1778891635375,27.4,79151.9,0.0,0.13406,0.0001,16.28607]
[1778891640408,27.4,79150.61,0.0,0.13392,0.0001,16.27465]
[1778891645444,27.4,79151.8,0.0,0.13405,0.0001,16.28547]
[1778891650479,27.4,79152.87,0.0,0.13416,0.0001,16.29518]
[1778891656521,27.4,79156.7,0.0,0.13456,0.0001,16.32945]
[1778891662563,27.4,79163.36,0.0,0.13528,0.00011,16.39042]
[1778891667598,27.4,79162.6,0.0,0.13522,0.00011,16.38492]
[1778891671626,27.41,79153.98,0.0,0.1343,0.0001,16.30511]
[1778891675655,27.41,79139.95,0.0,0.13285,0.0001,16.18106]
[1778891678347,27.41,79137.11,0.0,0.13256,0.0001,16.15616]
[1778891678676,27.41,79137.54,0.0,0.13261,0.0001,16.16023]
[1778891681696,27.41,79127.31,0.0,0.13156,0.0001,16.06986]
[1778891686731,27.41,79116.48,0.0,0.13046,0.0001,15.97514]
[1778891691768,27.41,79113.26,0.0,0.13016,0.0001,15.94856]
[1778891696453,27.42,79123.11,0.0,0.13119,0.0001,16.03802]
[1778891702324,27.42,79117.91,0.0,0.13067,0.0001,15.99279]
[1778891703850,27.42,79107.41,0.0,0.1296,0.0001,15.90024]
[1778891708885,27.42,79109.24,0.0,0.12981,0.0001,15.91835]
[1778891713920,27.42,79109.73,0.0,0.12988,0.0001,15.92398]
[1778891718955,27.42,79109.79,0.0,0.1299,0.0001,15.92565]
[1778891726662,27.43,79111.25,0.0,0.13005,0.0001,15.93926]
[1778891735068,27.43,79109.48,0.0,0.12985,0.0001,15.92017]
[1778891740102,27.43,79108.86,0.0,0.12979,0.0001,15.91491]
[1778891746803,27.43,79108.31,0.0,0.12974,0.0001,15.91028]
[1778891754197,27.43,79108.31,0.0,0.12974,0.0001,15.91049]
[1778891759492,27.43,79108.08,0.0,0.12972,0.0001,15.90851]
[1778891764648,27.43,79110.06,0.0,0.12992,0.0001,15.92619]
[1778891764674,27.43,79110.06,0.0,0.12992,0.0001,15.92619]
[1778891764839,27.43,79112.22,0.0,0.13014,0.0001,15.94532]
[1778891766749,27.43,79112.22,0.0,0.13014,0.0001,15.94532]
[1778891766845,27.43,79111.72,0.0,0.13009,0.0001,15.94079]
[1778891772909,27.43,79111.78,0.0,0.1301,0.0001,15.94128]
[1778891773009,27.43,79111.78,0.0,0.1301,0.0001,15.94142]
[1778891774961,27.43,79111.78,0.0,0.1301,0.0001,15.94142]
[1778891775349,27.43,79111.78,0.0,0.1301,0.0001,15.9417]
[1778891779094,27.43,79115.72,0.0,0.13051,0.0001,15.97711]
[1778891779378,27.43,79118.41,0.0,0.13079,0.0001,16.00113]
[1778891784423,27.43,79118.06,0.0,0.13075,0.0001,15.99829]
[1778891787305,27.43,79118.21,0.0,0.13077,0.0001,15.99973]
[1778891787444,27.43,79117.97,0.0,0.13075,0.0001,15.99765]
[1778891792478,27.43,79117.01,0.0,0.13061,0.0001,15.98445]
[1778891795863,27.43,79117.01,0.0,0.13061,0.0001,15.98445]
[1778891796506,27.43,79117.61,0.0,0.13067,0.0001,15.98942]
[1778891799527,27.43,79127.18,0.0,0.13165,0.0001,16.07448]
[1778891804599,27.43,79131.96,0.0,0.13215,0.0001,16.11683]
[1778891807881,27.43,79132.43,0.0,0.13219,0.0001,16.12085]
[1778891812622,27.43,79142.24,0.0,0.1332,0.0001,16.20757]
[1778891817657,27.42,79143.48,0.0,0.13332,0.0001,16.21803]
[1778891822692,27.42,79146.16,0.0,0.1336,0.0001,16.24145]
[1778891827727,27.42,79148.19,0.0,0.1338,0.0001,16.25914]
[1778891832763,27.42,79152.43,0.0,0.13424,0.0001,16.29659]
[1778891838804,27.42,79153.37,0.0,0.13433,0.0001,16.30442]
[1778891843839,27.42,79153.83,0.0,0.13438,0.0001,16.30822]
[1778891848875,27.42,79163.22,0.0,0.13537,0.00011,16.39271]
[1778891853911,27.42,79163.51,0.0,0.13539,0.00011,16.39266]
[1778891858948,27.43,79165.39,0.0,0.1356,0.00011,16.41078]
[1778891865994,27.43,79167.13,0.0,0.13581,0.00011,16.42825]
[1778891876065,27.43,79168.6,0.0,0.136,0.00011,16.44417]
[1778891881100,27.43,79173.86,0.0,0.13657,0.00011,16.49251]
[1778891886510,27.43,79174.32,0.0,0.13663,0.00011,16.49729]
[1778891893183,27.44,79173.46,0.0,0.13656,0.00011,16.49155]
[1778891901240,27.44,79173.18,0.0,0.13655,0.00011,16.49087]
[1778891906274,27.44,79172.35,0.0,0.13648,0.00011,16.48462]
[1778891911311,27.44,79172.71,0.0,0.13651,0.00011,16.48518]
[1778891918015,27.45,79171.29,0.0,0.13638,0.00011,16.47416]
[1778891923395,27.45,79171.05,0.0,0.13637,0.00011,16.47328]
[1778891928430,27.45,79170.92,0.0,0.13637,0.00011,16.47338]
[1778891937494,27.45,79169.7,0.0,0.13627,0.00011,16.46484]
[1778891943270,27.45,79169.82,0.0,0.13629,0.00011,16.46644]
[1778891949574,27.46,79169.53,0.0,0.13629,0.00011,16.46645]
[1778891958294,27.46,79169.76,0.0,0.13634,0.00011,16.47079]
[1778891964681,27.46,79170.68,0.0,0.13646,0.00011,16.48072]
[1778891971731,27.46,79171.2,0.0,0.13651,0.00011,16.4831]
[1778891976766,27.47,79172.11,0.0,0.13662,0.00011,16.49239]
[1778891982809,27.47,79173.12,0.0,0.13674,0.00011,16.50279]
[1778891988505,27.47,79176.09,0.0,0.13707,0.00011,16.53045]
[1778891993885,27.47,79177.17,0.0,0.1372,0.00011,16.54139]
[1778892000089,27.47,79177.34,0.0,0.13723,0.00011,16.54374]
[1778892008175,27.47,79185.36,0.0,0.1381,0.00011,16.617]
[1778892015034,27.47,79180.92,0.0,0.13763,0.00011,16.57774]
[1778892020308,27.47,79175.57,0.0,0.13706,0.00011,16.53009]
[1778892026111,27.48,79171.59,0.0,0.13665,0.00011,16.4949]
[1778892031146,27.48,79170.34,0.0,0.13649,0.00011,16.48012]
[1778892036181,27.48,79168.71,0.0,0.13632,0.00011,16.46579]
[1778892041219,27.48,79167.25,0.0,0.13617,0.00011,16.45298]
[1778892046252,27.48,79159.07,0.0,0.13532,0.00011,16.38051]
[1778892051287,27.48,79159.16,0.0,0.13534,0.00011,16.38202]
[1778892056896,27.48,79159.3,0.0,0.13536,0.00011,16.38384]
[1778892062364,27.48,79160.69,0.0,0.13552,0.00011,16.39727]
[1778892067398,27.48,79160.89,0.0,0.13555,0.00011,16.39977]
[1778892072433,27.48,79160.85,0.0,0.13555,0.00011,16.40018]
[1778892077471,27.48,79160.94,0.0,0.13557,0.00011,16.40175]
[1778892082506,27.48,79162.06,0.0,0.1357,0.00011,16.41255]
[1778892087541,27.49,79161.92,0.0,0.13569,0.00011,16.41215]
[1778892092581,27.49,79162.0,0.0,0.13569,0.00011,16.40994]
[1778892097617,27.49,79162.0,0.0,0.1357,0.00011,16.41091]
[1778892105673,27.49,79161.8,0.0,0.1357,0.00011,16.41081]
[1778892110709,27.49,79153.72,0.0,0.13486,0.0001,16.33983]
[1778892115743,27.49,79154.48,0.0,0.13496,0.0001,16.34825]
[1778892118898,27.49,79155.06,0.0,0.13503,0.0001,16.3541]
[1778892119101,27.5,79154.82,0.0,0.13501,0.0001,16.35265]
[1778892124806,27.5,79155.79,0.0,0.13514,0.0001,16.36349]
[1778892129842,27.5,79150.61,0.0,0.13462,0.0001,16.31913]
[1778892134877,27.5,79153.62,0.0,0.13496,0.0001,16.34804]
[1778892138107,27.5,79154.35,0.0,0.13504,0.0001,16.35507]
[1778892138202,27.5,79154.78,0.0,0.13509,0.0001,16.35882]
[1778892143940,27.5,79154.73,0.0,0.13509,0.0001,16.35865]
[1778892149633,27.5,79154.24,0.0,0.13503,0.0001,16.35406]
[1778892153595,27.5,79154.24,0.0,0.13503,0.0001,16.35406]
[1778892154010,27.5,79154.24,0.0,0.135,0.0001,16.34986]
[1778892159047,27.5,79147.82,0.0,0.13433,0.0001,16.29269]
[1778892163249,27.5,79130.48,0.0,0.13253,0.0001,16.13855]
[1778892164835,27.5,79130.48,0.0,0.13253,0.0001,16.13839]
[1778892165089,27.5,79126.16,0.0,0.13208,0.0001,16.09993]
[1778892170104,27.5,79123.0,0.0,0.13176,0.0001,16.07207]
[1778892170108,27.5,79123.0,0.0,0.13176,0.0001,16.07207]
[1778892170205,27.5,79128.48,0.0,0.13233,0.0001,16.12109]
[1778892176166,27.51,79116.47,0.0,0.1311,0.0001,16.01557]
[1778892181203,27.51,79115.54,0.0,0.131,0.0001,16.00694]
[1778892186236,27.51,79112.99,0.0,0.13073,0.0001,15.98389]
[1778892192278,27.5,79114.1,0.0,0.13084,0.0001,15.99298]
[1778892198320,27.5,79112.64,0.0,0.13068,0.0001,15.9791]
[1778892203355,27.5,79111.91,0.0,0.13059,0.0001,15.97179]
[1778892208390,27.5,79111.41,0.0,0.13053,0.0001,15.96643]
[1778892213426,27.5,79114.45,0.0,0.1308,0.0001,15.98845]
[1778892218461,27.5,79114.4,0.0,0.13078,0.0001,15.98672]
[1778892224503,27.5,79113.96,0.0,0.13072,0.0001,15.98125]
[1778892230196,27.49,79113.3,0.0,0.13063,0.0001,15.97381]
[1778892235580,27.49,79112.83,0.0,0.13057,0.0001,15.96829]
[1778892240615,27.49,79112.93,0.0,0.13056,0.0001,15.9678]
[1778892245086,27.49,79112.43,0.0,0.1305,0.0001,15.96227]
[1778892245182,27.49,79120.59,0.0,0.13134,0.0001,16.03445]
[1778892246502,27.49,79120.59,0.0,0.13134,0.0001,16.03445]
[1778892246507,27.49,79120.59,0.0,0.13134,0.0001,16.03445]
[1778892246657,27.49,79121.83,0.0,0.13146,0.0001,16.04512]
[1778892252699,27.49,79119.69,0.0,0.13122,0.0001,16.0245]
[1778892257735,27.48,79123.42,0.0,0.1316,0.0001,16.05735]
[1778892263212,27.48,79117.25,0.0,0.13095,0.0001,16.00148]
[1778892264219,27.48,79116.87,0.0,0.13091,0.0001,15.99765]
[1778892264319,27.48,79110.95,0.0,0.1303,0.0001,15.94487]
[1778892270477,27.48,79113.49,0.0,0.13055,0.0001,15.96637]
[1778892275864,27.48,79115.31,0.0,0.13069,0.0001,15.97765]
[1778892280899,27.48,79114.82,0.0,0.13063,0.0001,15.9722]
[1778892285982,27.48,79114.7,0.0,0.13061,0.0001,15.97026]
[1778892291976,27.48,79108.17,0.0,0.12993,0.0001,15.91112]
[1778892297010,27.47,79108.84,0.0,0.12999,0.0001,15.91627]
[1778892302047,27.47,79109.2,0.0,0.13001,0.0001,15.91885]
[1778892311110,27.47,79109.2,0.0,0.13,0.0001,15.91784]
[1778892316145,27.47,79111.12,0.0,0.13019,0.0001,15.93431]
[1778892321180,27.47,79110.3,0.0,0.1301,0.0001,15.92647]
[1778892327222,27.47,79109.5,0.0,0.13001,0.0001,15.91872]
[1778892333265,27.47,79111.77,0.0,0.13021,0.0001,15.93429]
[1778892339311,27.47,79110.6,0.0,0.13008,0.0001,15.92309]
[1778892344342,27.47,79108.01,0.0,0.12981,0.0001,15.89946]
[1778892349379,27.47,79104.6,0.0,0.12945,0.0001,15.86872]
[1778892354413,27.47,79104.6,0.0,0.12945,0.0001,15.86836]
[1778892361462,27.47,79104.59,0.0,0.12944,0.0001,15.86777]
[1778892367062,27.46,79104.52,0.0,0.12943,0.0001,15.86692]
[1778892372539,27.46,79105.29,0.0,0.12951,0.0001,15.87316]
[1778892375792,27.46,79105.54,0.0,0.12953,0.0001,15.87529]
[1778892375970,27.46,79105.54,0.0,0.12953,0.0001,15.87529]
[1778892375989,27.46,79088.87,0.0,0.12783,0.0001,15.72737]
[1778892376828,27.46,79088.87,0.0,0.12783,0.0001,15.72737]
[1778892376888,27.46,79080.55,0.0,0.12699,0.0001,15.65367]
[1778892378063,27.46,79080.55,0.0,0.12699,0.0001,15.65367]
[1778892378163,27.46,79086.46,0.0,0.12759,0.0001,15.70631]
[1778892379684,27.46,79086.46,0.0,0.12759,0.0001,15.70631]
[1778892379774,27.46,79089.26,0.0,0.12788,0.0001,15.73127]
[1778892384983,27.47,79090.28,0.0,0.12799,0.0001,15.74096]
[1778892385233,27.47,79092.03,0.0,0.12817,0.0001,15.75683]
[1778892391420,27.47,79096.11,0.0,0.12859,0.0001,15.79377]
[1778892396708,27.47,79101.43,0.0,0.12912,0.0001,15.83816]
[1778892403757,27.47,79101.53,0.0,0.12915,0.0001,15.84028]
[1778892408792,27.47,79102.24,0.0,0.12923,0.0001,15.84759]
[1778892413826,27.47,79105.51,0.0,0.12958,0.0001,15.87767]
[1778892421532,27.47,79105.03,0.0,0.12954,0.0001,15.87474]
[1778892427926,27.48,79105.57,0.0,0.12961,0.0001,15.88041]
[1778892432960,27.48,79107.65,0.0,0.12983,0.0001,15.8994]
[1778892437994,27.48,79108.67,0.0,0.12994,0.0001,15.90893]
[1778892441074,27.48,79114.23,0.0,0.13051,0.0001,15.95836]
[1778892441079,27.48,79114.23,0.0,0.13051,0.0001,15.95836]
[1778892441126,27.48,79115.19,0.0,0.13061,0.0001,15.96691]
[1778892447629,27.48,79113.68,0.0,0.13045,0.0001,15.95353]
[1778892453099,27.48,79112.03,0.0,0.13026,0.0001,15.93516]
[1778892461813,27.48,79112.29,0.0,0.13029,0.0001,15.93769]
[1778892471434,27.48,79112.29,0.0,0.13029,0.0001,15.93781]
[1778892478274,27.48,79112.86,0.0,0.13035,0.0001,15.943]
[1778892483309,27.48,79113.52,0.0,0.13042,0.0001,15.94887]
[1778892488345,27.48,79116.49,0.0,0.13072,0.0001,15.97509]
[1778892493380,27.48,79118.77,0.0,0.13095,0.0001,15.99498]
[1778892498415,27.48,79117.43,0.0,0.13081,0.0001,15.98256]
[1778892504039,27.48,79116.69,0.0,0.13073,0.0001,15.9757]
[1778892510499,27.48,79113.91,0.0,0.13043,0.0001,15.95023]
[1778892515535,27.47,79112.7,0.0,0.13028,0.0001,15.9353]
[1778892520569,27.47,79111.72,0.0,0.13018,0.0001,15.92629]
[1778892525604,27.47,79110.88,0.0,0.13009,0.0001,15.91855]
[1778892530639,27.47,79110.41,0.0,0.13004,0.0001,15.91411]
[1778892535673,27.47,79110.1,0.0,0.13,0.0001,15.91111]
[1778892540710,27.47,79109.56,0.0,0.12994,0.0001,15.90608]
[1778892546753,27.47,79109.35,0.0,0.12992,0.0001,15.90394]
[1778892552448,27.47,79108.62,0.0,0.12984,0.0001,15.8972]
[1778892557830,27.47,79108.24,0.0,0.1298,0.0001,15.89364]
[1778892562866,27.47,79107.65,0.0,0.12974,0.0001,15.88826]
[1778892567900,27.47,79107.61,0.0,0.12973,0.0001,15.88775]
[1778892575956,27.47,79107.7,0.0,0.12971,0.0001,15.88448]
[1778892582659,27.47,79107.65,0.0,0.1297,0.0001,15.88386]
[1778892585442,27.47,79095.98,0.0,0.12852,0.0001,15.78042]
[1778892586599,27.47,79095.98,0.0,0.12852,0.0001,15.78042]
[1778892586689,27.47,79093.9,0.0,0.12831,0.0001,15.76212]
[1778892592069,27.47,79093.74,0.0,0.1283,0.0001,15.76153]
[1778892597104,27.47,79098.28,0.0,0.12877,0.0001,15.80256]
[1778892603146,27.47,79098.85,0.0,0.12884,0.0001,15.80841]
[1778892609189,27.48,79101.94,0.0,0.12916,0.0001,15.83658]
[1778892614223,27.48,79104.11,0.0,0.12939,0.0001,15.85649]
[1778892619258,27.48,79104.73,0.0,0.12946,0.0001,15.86272]
[1778892624296,27.48,79106.65,0.0,0.12967,0.0001,15.88058]
[1778892629330,27.48,79097.07,0.0,0.12871,0.0001,15.79682]
[1778892634365,27.48,79092.27,0.0,0.12822,0.0001,15.75243]
[1778892639400,27.48,79092.54,0.0,0.12826,0.0001,15.75658]
[1778892644435,27.49,79092.77,0.0,0.12831,0.0001,15.76034]
[1778892649471,27.49,79088.64,0.0,0.12791,0.0001,15.72575]
[1778892654629,27.49,79086.16,0.0,0.12768,0.0001,15.70556]
[1778892658581,27.49,79079.4,0.0,0.12701,0.0001,15.64711]
[1778892664367,27.5,79067.77,0.0,0.12589,0.0001,15.54794]
[1778892664762,27.5,79067.77,0.0,0.12589,0.0001,15.54794]
[1778892666700,27.5,79065.66,0.0,0.12569,0.0001,15.53081]
[1778892668605,27.5,79055.03,0.0,0.12466,0.0001,15.43941]
[1778892672632,27.54,79065.29,0.0,0.12599,0.0001,15.55643]
[1778892675063,27.54,79064.47,0.0,0.12592,0.0001,15.5505]
[1778892677119,27.54,79063.34,0.0,0.12582,0.0001,15.54119]
[1778892682704,27.55,79062.74,0.0,0.12581,0.0001,15.54024]
[1778892689754,27.55,79061.38,0.0,0.12572,0.0001,15.53222]
[1778892694788,27.56,79061.15,0.0,0.1257,0.0001,15.52908]
[1778892700830,27.56,79060.03,0.0,0.12563,0.0001,15.52238]
[1778892707879,27.56,79061.15,0.0,0.12578,0.0001,15.53586]
[1778892713576,27.57,79066.9,0.0,0.12639,0.0001,15.58921]
[1778892718957,27.57,79066.97,0.0,0.12642,0.0001,15.59202]
[1778892721726,27.57,79068.71,0.0,0.1266,0.0001,15.60777]
[1778892727013,27.58,79067.33,0.0,0.1265,0.0001,15.59878]
[1778892733714,27.58,79070.73,0.0,0.12688,0.0001,15.63191]
[1778892739097,27.58,79072.44,0.0,0.12707,0.0001,15.64909]
[1778892744281,27.58,79073.2,0.0,0.12717,0.0001,15.65751]
[1778892751504,27.59,79075.35,0.0,0.12739,0.0001,15.67655]
[1778892760244,27.59,79075.87,0.0,0.12742,0.0001,15.6775]
[1778892765747,27.59,79073.58,0.0,0.12719,0.0001,15.65748]
[1778892772331,27.6,79073.91,0.0,0.12732,0.0001,15.66896]
[1778892777367,27.6,79073.38,0.0,0.12731,0.0001,15.66767]
[1778892782401,27.61,79068.52,0.0,0.12687,0.0001,15.62947]
[1778892787436,27.61,79069.4,0.0,0.12698,0.0001,15.63863]
[1778892792471,27.61,79070.81,0.0,0.12712,0.0001,15.6515]
[1778892797506,27.61,79068.25,0.0,0.12687,0.0001,15.62955]
[1778892801984,27.61,79068.21,0.0,0.12687,0.0001,15.62972]
[1778892814274,27.61,79069.57,0.0,0.12701,0.0001,15.63959]
[1778892820671,27.61,79071.66,0.0,0.12723,0.0001,15.65893]
[1778892826713,27.62,79072.45,0.0,0.12732,0.0001,15.66668]
[1778892831748,27.62,79073.14,0.0,0.12739,0.0001,15.67337]
[1778892836783,27.62,79075.23,0.0,0.12761,0.0001,15.69233]
[1778892841818,27.62,79074.7,0.0,0.12756,0.0001,15.68813]
[1778892847860,27.62,79074.83,0.0,0.12758,0.0001,15.68986]
[1778892852895,27.62,79075.44,0.0,0.12765,0.0001,15.6957]
[1778892858937,27.62,79075.52,0.0,0.12766,0.0001,15.69693]
[1778892862966,27.62,79065.49,0.0,0.12666,0.0001,15.60904]
[1778892864980,27.62,79056.07,0.0,0.12572,0.0001,15.5268]
[1778892870125,27.62,79052.93,0.0,0.12543,0.0001,15.50042]
[1778892876075,27.62,79057.76,0.0,0.12589,0.0001,15.5401]
[1778892883277,27.63,79057.74,0.0,0.1259,0.0001,15.54067]
[1778892890340,27.63,79055.92,0.0,0.12573,0.0001,15.52534]
[1778892896196,27.63,79053.91,0.0,0.12553,0.0001,15.50786]
[1778892901309,27.63,79053.48,0.0,0.1255,0.0001,15.50504]
[1778892911373,27.63,79051.63,0.0,0.12533,0.0001,15.4903]
[1778892916408,27.63,79050.26,0.0,0.1252,0.0001,15.47911]
[1778892923457,27.63,79049.59,0.0,0.12515,0.0001,15.47436]
[1778892930507,27.63,79048.88,0.0,0.12509,0.0001,15.46876]
[1778892935542,27.63,79044.85,0.0,0.12466,0.0001,15.42928]
[1778892940578,27.63,79044.88,0.0,0.12466,0.0001,15.42939]
[1778892948634,27.63,79045.57,0.0,0.12472,0.0001,15.43518]
[1778892955783,27.63,79045.87,0.0,0.12475,0.0001,15.43778]
[1778892962753,27.63,79045.75,0.0,0.12473,0.0001,15.43596]
[1778892968774,27.63,79045.84,0.0,0.12474,0.0001,15.43639]
[1778892973970,27.63,79045.85,0.0,0.12474,0.0001,15.43635]
[1778892979851,27.63,79044.63,0.0,0.12462,0.0001,15.42555]
[1778892985033,27.63,79053.05,0.0,0.12545,0.0001,15.49936]
[1778892992446,27.63,79053.65,0.0,0.12552,0.0001,15.50584]
[1778892997661,27.63,79049.79,0.0,0.12513,0.0001,15.46922]
[1778893005026,27.64,79049.06,0.0,0.12508,0.0001,15.4645]
[1778893010385,27.64,79048.29,0.0,0.125,0.0001,15.45829]
[1778893016103,27.64,79048.84,0.0,0.12507,0.0001,15.4644]
[1778893021138,27.64,79048.46,0.0,0.12505,0.0001,15.4618]
[1778893027817,27.64,79047.03,0.0,0.12491,0.0001,15.44985]
[1778893034228,27.64,79046.53,0.0,0.12488,0.0001,15.44684]
[1778893040883,27.64,79046.66,0.0,0.1249,0.0001,15.44855]
[1778893047320,27.64,79046.34,0.0,0.12487,0.0001,15.44647]
[1778893052840,27.64,79046.26,0.0,0.12486,0.0001,15.44532]
[1778893058399,27.64,79046.19,0.0,0.12481,0.0001,15.43972]
[1778893059721,27.64,79046.19,0.0,0.12481,0.0001,15.43972]
[1778893059822,27.64,79040.65,0.0,0.12426,0.0001,15.39095]
[1778893066035,27.64,79039.53,0.0,0.12415,0.0001,15.3808]
[1778893076106,27.64,79040.09,0.0,0.12419,0.0001,15.38476]
[1778893082745,27.64,79040.09,0.0,0.12419,0.0001,15.38454]
[1778893088609,27.64,79042.57,0.0,0.12442,0.0001,15.40488]
[1778893096149,27.64,79042.57,0.0,0.12442,0.0001,15.40488]
[1778893101706,27.63,79035.81,0.0,0.12373,0.0001,15.34419]
[1778893107098,27.63,79036.74,0.0,0.12382,0.0001,15.35207]
[1778893112900,27.63,79033.29,0.0,0.12346,0.0001,15.3179]
[1778893119827,27.63,79030.13,0.0,0.12315,0.0001,15.29057]
[1778893124862,27.64,79027.57,0.0,0.1229,0.0001,15.26865]
[1778893129412,27.64,79027.8,0.0,0.12293,0.0001,15.27114]
[1778893129897,27.64,79027.8,0.0,0.12293,0.0001,15.2714]
[1778893134932,27.64,79026.98,0.0,0.12286,0.0001,15.26506]
[1778893140210,27.64,79029.56,0.0,0.12312,0.0001,15.28838]
[1778893146288,27.64,79035.51,0.0,0.12372,0.0001,15.34128]
[1778893155069,27.64,79035.88,0.0,0.12377,0.0001,15.34554]
[1778893160108,27.64,79044.73,0.0,0.12465,0.0001,15.42393]
[1778893165143,27.64,79044.86,0.0,0.12468,0.0001,15.42658]
[1778893170178,27.65,79045.06,0.0,0.12472,0.0001,15.42972]
[1778893175212,27.65,79045.23,0.0,0.12473,0.0001,15.42869]
[1778893180248,27.65,79045.26,0.0,0.12474,0.0001,15.42986]
[1778893185282,27.65,79045.41,0.0,0.12475,0.0001,15.43066]
[1778893190317,27.65,79052.83,0.0,0.12548,0.0001,15.49508]
[1778893196190,27.65,79056.2,0.0,0.12582,0.0001,15.52518]
[1778893199234,27.65,79060.34,0.0,0.12624,0.0001,15.5618]
[1778893199335,27.65,79059.74,0.0,0.12618,0.0001,15.55668]
[1778893202044,27.65,79063.26,0.0,0.12653,0.0001,15.58764]
[1778893207436,27.65,79061.05,0.0,0.12631,0.0001,15.56831]
[1778893213479,27.65,79059.34,0.0,0.12614,0.0001,15.55329]
[1778893224522,27.65,79057.63,0.0,0.12597,0.0001,15.53831]
[1778893232613,27.65,79053.28,0.0,0.12551,0.0001,15.49645]
[1778893239793,27.65,79052.24,0.0,0.12541,0.0001,15.48744]
[1778893245703,27.65,79052.41,0.0,0.12543,0.0001,15.48916]
[1778893257398,27.65,79054.69,0.0,0.12565,0.0001,15.50867]
[1778893262822,27.65,79054.96,0.0,0.12566,0.0001,15.50957]
[1778893267858,27.65,79055.47,0.0,0.1257,0.0001,15.5127]
[1778893272893,27.64,79055.58,0.0,0.12569,0.0001,15.51235]
[1778893277927,27.64,79058.16,0.0,0.12593,0.0001,15.53371]
[1778893287610,27.64,79059.65,0.0,0.12605,0.0001,15.5443]
[1778893293040,27.64,79059.86,0.0,0.12603,0.0001,15.54085]
[1778893298071,27.64,79051.85,0.0,0.12522,0.0001,15.46952]
[1778893303106,27.64,79050.92,0.0,0.12514,0.0001,15.46244]
[1778893308141,27.64,79048.45,0.0,0.12489,0.0001,15.4402]
[1778893313176,27.64,79047.4,0.0,0.12478,0.0001,15.43043]
[1778893319218,27.63,79046.79,0.0,0.12471,0.0001,15.4244]
[1778893324254,27.63,79046.83,0.0,0.12471,0.0001,15.42416]
[1778893329288,27.63,79048.31,0.0,0.12485,0.0001,15.43646]
[1778893334323,27.63,79048.1,0.0,0.12482,0.0001,15.43388]
[1778893339358,27.63,79047.85,0.0,0.12478,0.0001,15.43094]
[1778893345400,27.63,79047.3,0.0,0.12472,0.0001,15.42522]
[1778893350435,27.63,79047.1,0.0,0.12469,0.0001,15.42272]
[1778893355473,27.63,79047.76,0.0,0.12472,0.0001,15.42391]
[1778893360508,27.63,79047.22,0.0,0.12466,0.0001,15.41838]
[1778893365543,27.63,79046.76,0.0,0.1246,0.0001,15.41358]
[1778893373599,27.62,79046.41,0.0,0.12456,0.0001,15.40933]
[1778893378634,27.62,79046.19,0.0,0.12453,0.0001,15.40669]
[1778893384676,27.62,79046.06,0.0,0.1245,0.0001,15.40469]
[1778893392732,27.62,79046.38,0.0,0.12452,0.0001,15.40631]
[1778893398391,27.62,79045.87,0.0,0.12446,0.0001,15.40098]
[1778893406827,27.62,79045.87,0.0,0.12445,0.0001,15.39984]
[1778893412872,27.62,79045.41,0.0,0.12437,0.0001,15.39112]
[1778893418531,27.62,79045.05,0.0,0.12432,0.0001,15.38717]
[1778893423948,27.61,79044.57,0.0,0.12427,0.0001,15.38233]
[1778893428985,27.61,79044.81,0.0,0.12428,0.0001,15.38382]
[1778893435027,27.61,79044.89,0.0,0.12428,0.0001,15.38378]
[1778893440387,27.61,79044.9,0.0,0.12428,0.0001,15.38339]
[1778893440580,27.61,79044.9,0.0,0.12428,0.0001,15.38315]
[1778893440634,27.61,79044.9,0.0,0.12428,0.0001,15.38315]
[1778893441402,27.61,79033.91,0.0,0.12319,0.0001,15.28681]
[1778893447370,27.61,79036.39,0.0,0.12343,0.0001,15.30859]
[1778893453152,27.61,79036.16,0.0,0.12341,0.0001,15.30657]
[1778893458525,27.61,79037.13,0.0,0.12351,0.0001,15.3151]
[1778893468256,27.61,79038.35,0.0,0.12363,0.0001,15.32625]
[1778893473294,27.61,79042.22,0.0,0.12399,0.0001,15.3566]
[1778893477971,27.61,79046.45,0.0,0.12441,0.0001,15.39372]
[1778893478330,27.61,79051.54,0.0,0.12492,0.0001,15.43833]
[1778893480587,27.61,79060.12,0.0,0.12577,0.0001,15.51389]
[1778893480623,27.61,79072.41,0.0,0.12701,0.0001,15.62205]
[1778893481779,27.61,79072.41,0.0,0.12701,0.0001,15.62215]
[1778893482358,27.61,79084.03,0.0,0.12818,0.0001,15.72445]
[1778893482788,27.61,79084.03,0.0,0.12818,0.0001,15.72445]
[1778893482893,27.61,79084.03,0.0,0.12818,0.0001,15.72445]
[1778893483366,27.61,79087.69,0.0,0.12855,0.0001,15.75659]
[1778893485006,27.61,79087.69,0.0,0.12855,0.0001,15.75659]
[1778893485379,27.61,79088.47,0.0,0.12862,0.0001,15.76317]
[1778893487593,27.61,79086.2,0.0,0.12839,0.0001,15.74302]
[1778893487610,27.61,79086.2,0.0,0.12839,0.0001,15.74302]
[1778893487874,27.61,79087.14,0.0,0.12849,0.0001,15.75121]
[1778893487970,27.61,79087.48,0.0,0.12852,0.0001,15.75421]
[1778893493435,27.61,79092.44,0.0,0.12902,0.0001,15.79739]
[1778893494576,27.61,79092.44,0.0,0.12902,0.0001,15.79739]
[1778893494581,27.61,79075.96,0.0,0.12735,0.0001,15.65212]
[1778893496115,27.61,79074.96,0.0,0.12724,0.0001,15.64285]
[1778893496120,27.61,79074.96,0.0,0.12724,0.0001,15.64285]
[1778893496440,27.61,79074.96,0.0,0.12724,0.0001,15.64285]
[1778893496473,27.61,79056.05,0.0,0.12535,0.0001,15.47641]
[1778893500484,27.61,79068.41,0.0,0.12658,0.0001,15.58471]
[1778893501592,27.61,79068.41,0.0,0.12658,0.0001,15.58471]
[1778893501601,27.61,79068.41,0.0,0.12658,0.0001,15.58471]
[1778893501606,27.61,79069.68,0.0,0.1267,0.0001,15.59566]
[1778893501687,27.61,79069.68,0.0,0.1267,0.0001,15.59566]
[1778893501940,27.61,79069.68,0.0,0.1267,0.0001,15.59566]
[1778893502499,27.61,79067.74,0.0,0.12651,0.0001,15.57837]
[1778893503098,27.61,79067.74,0.0,0.12651,0.0001,15.57837]
[1778893503507,27.61,79072.74,0.0,0.12701,0.0001,15.62221]
[1778893504390,27.61,79072.74,0.0,0.12701,0.0001,15.62221]
[1778893504513,27.61,79073.59,0.0,0.12709,0.0001,15.6298]
[1778893510558,27.61,79077.82,0.0,0.12753,0.0001,15.66769]
[1778893515590,27.61,79079.73,0.0,0.12773,0.0001,15.6851]
[1778893520627,27.61,79080.63,0.0,0.12782,0.0001,15.69362]
[1778893525660,27.61,79080.21,0.0,0.12778,0.0001,15.68966]
[1778893530696,27.61,79079.89,0.0,0.12774,0.0001,15.68602]
[1778893536738,27.61,79080.63,0.0,0.12778,0.0001,15.68773]
[1778893541772,27.61,79080.18,0.0,0.12772,0.0001,15.68302]
[1778893546807,27.61,79081.34,0.0,0.12783,0.0001,15.69252]
[1778893551842,27.61,79081.69,0.0,0.12786,0.0001,15.69511]
[1778893559512,27.61,79080.72,0.0,0.12776,0.0001,15.6866]
[1778893564936,27.61,79079.38,0.0,0.12763,0.0001,15.67488]
[1778893569979,27.61,79082.24,0.0,0.12792,0.0001,15.70021]
[1778893575017,27.61,79087.79,0.0,0.12848,0.0001,15.74937]
[1778893580050,27.61,79086.23,0.0,0.12833,0.0001,15.73631]
[1778893585085,27.61,79089.56,0.0,0.12868,0.0001,15.76635]
[1778893590120,27.61,79092.34,0.0,0.12897,0.0001,15.79149]
[1778893598725,27.61,79092.94,0.0,0.12901,0.0001,15.7934]
[1778893604218,27.61,79099.66,0.0,0.1297,0.0001,15.85384]
[1778893609868,27.61,79102.15,0.0,0.12996,0.0001,15.8762]
[1778893615295,27.61,79104.05,0.0,0.13016,0.0001,15.89329]
[1778893620987,27.61,79105.49,0.0,0.13031,0.0001,15.90634]
[1778893626376,27.61,79106.83,0.0,0.13045,0.0001,15.91839]
[1778893638403,27.61,79103.95,0.0,0.13015,0.0001,15.89262]
[1778893648532,27.61,79095.95,0.0,0.12931,0.0001,15.81997]
[1778893653568,27.61,79091.17,0.0,0.12879,0.0001,15.77309]
[1778893658602,27.61,79090.06,0.0,0.12867,0.0001,15.76234]
[1778893669679,27.61,79087.58,0.0,0.12839,0.0001,15.73816]
[1778893673038,27.61,79086.26,0.0,0.12826,0.0001,15.72653]
[1778893673701,27.6,79086.26,0.0,0.12824,0.0001,15.72551]
[1778893680358,27.6,79084.69,0.0,0.12807,0.0001,15.71013]
[1778893681230,27.6,79084.69,0.0,0.12807,0.0001,15.71013]
[1778893681763,27.6,79084.0,0.0,0.12799,0.0001,15.70352]
[1778893683399,27.6,79088.6,0.0,0.12846,0.0001,15.74401]
[1778893686012,27.6,79094.77,0.0,0.12908,0.0001,15.79797]
[1778893686114,27.6,79093.79,0.0,0.12898,0.0001,15.78932]
[1778893689756,27.6,79093.79,0.0,0.12897,0.0001,15.78895]
[1778893689855,27.6,79093.29,0.0,0.12892,0.0001,15.78419]
[1778893694855,27.6,79094.26,0.0,0.12901,0.0001,15.79184]
[1778893700498,27.6,79095.52,0.0,0.12912,0.0001,15.80201]
[1778893710568,27.59,79096.45,0.0,0.12918,0.0001,15.80732]
[1778893717013,27.59,79099.51,0.0,0.12945,0.0001,15.8286]
[1778893721159,27.59,79099.51,0.0,0.12943,0.0001,15.82741]
[1778893722362,27.59,79093.83,0.0,0.12885,0.0001,15.77726]
[1778893729099,27.59,79093.23,0.0,0.12878,0.0001,15.7704]
[1778893734756,27.59,79095.45,0.0,0.129,0.0001,15.78956]
[1778893740778,27.59,79097.62,0.0,0.12921,0.0001,15.80786]
[1778893741093,27.59,79097.62,0.0,0.12921,0.0001,15.80786]
[1778893742937,27.59,79098.48,0.0,0.12929,0.0001,15.81554]
[1778893748916,27.59,79099.65,0.0,0.12942,0.0001,15.82639]
[1778893749740,27.59,79099.65,0.0,0.12942,0.0001,15.82639]
[1778893751186,27.59,79098.17,0.0,0.12927,0.0001,15.81324]
[1778893758274,27.59,79096.95,0.0,0.12915,0.0001,15.80266]
[1778893761083,27.59,79099.26,0.0,0.12939,0.0001,15.82354]
[1778893761466,27.59,79099.26,0.0,0.12939,0.0001,15.82354]
[1778893771397,27.59,79099.76,0.0,0.12942,0.0001,15.82477]
[1778893781059,27.59,79103.88,0.0,0.12986,0.0001,15.86288]
[1778893787509,27.59,79106.51,0.0,0.13013,0.0001,15.8859]
[1778893792544,27.59,79107.1,0.0,0.13018,0.0001,15.89083]
[1778893797579,27.59,79106.54,0.0,0.13012,0.0001,15.88569]
[1778893801296,27.59,79105.73,0.0,0.13004,0.0001,15.8783]
[1778893802616,27.59,79105.06,0.0,0.12997,0.0001,15.87218]
[1778893802694,27.59,79103.76,0.0,0.12983,0.0001,15.86032]
[1778893804179,27.59,79103.76,0.0,0.12983,0.0001,15.86043]
[1778893804628,27.59,79103.65,0.0,0.12982,0.0001,15.85957]
[1778893806710,27.59,79104.21,0.0,0.12988,0.0001,15.86434]
[1778893806745,27.59,79105.25,0.0,0.12998,0.0001,15.87335]
[1778893816709,27.59,79105.25,0.0,0.12998,0.0001,15.87293]
[1778893821347,27.59,79107.5,0.0,0.1302,0.0001,15.89206]
[1778893825776,27.59,79107.5,0.0,0.13019,0.0001,15.89111]
[1778893831818,27.58,79105.99,0.0,0.12999,0.0001,15.87277]
[1778893841885,27.58,79105.23,0.0,0.12989,0.0001,15.86424]
[1778893847901,27.58,79103.71,0.0,0.12973,0.0001,15.85045]
[1778893847987,27.58,79103.38,0.0,0.12969,0.0001,15.84682]
[1778893853972,27.58,79096.53,0.0,0.12898,0.0001,15.78551]
[1778893859008,27.58,79089.29,0.0,0.12825,0.0001,15.72124]
[1778893867066,27.58,79087.25,0.0,0.12803,0.0001,15.70238]
[1778893872101,27.58,79084.22,0.0,0.12772,0.0001,15.67508]
[1778893877137,27.58,79077.26,0.0,0.12701,0.0001,15.61347]
[1778893885414,27.58,79075.82,0.0,0.12686,0.0001,15.60049]
[1778893890707,27.58,79076.76,0.0,0.12695,0.0001,15.60842]
[1778893896792,27.57,79076.71,0.0,0.12692,0.0001,15.60381]
[1778893901909,27.57,79067.3,0.0,0.12597,0.0001,15.52062]
[1778893907773,27.57,79076.11,0.0,0.12685,0.0001,15.5982]
[1778893913394,27.57,79076.99,0.0,0.12694,0.0001,15.60607]
[1778893918428,27.58,79078.91,0.0,0.12716,0.0001,15.62448]
[1778893923465,27.58,79081.14,0.0,0.1274,0.0001,15.64547]
[1778893930513,27.58,79084.98,0.0,0.1278,0.0001,15.68046]
[1778893939576,27.58,79087.13,0.0,0.12803,0.0001,15.70085]
[1778893948535,27.58,79089.28,0.0,0.12825,0.0001,15.72029]
[1778893953674,27.58,79088.12,0.0,0.12813,0.0001,15.70798]
[1778893960723,27.59,79088.08,0.0,0.12814,0.0001,15.70877]
[1778893972810,27.59,79086.36,0.0,0.12799,0.0001,15.69577]
[1778893977845,27.59,79084.62,0.0,0.12783,0.0001,15.68125]
[1778893985901,27.59,79084.42,0.0,0.12781,0.0001,15.67975]
[1778893990937,27.59,79083.9,0.0,0.12775,0.0001,15.67427]
[1778893995971,27.59,79083.91,0.0,0.12775,0.0001,15.67445]
[1778894002015,27.59,79083.24,0.0,0.12769,0.0001,15.66945]
[1778894007048,27.59,79082.0,0.0,0.12757,0.0001,15.6593]
[1778894012083,27.59,79081.2,0.0,0.12748,0.0001,15.64921]
[1778894017126,27.59,79080.97,0.0,0.12746,0.0001,15.64802]
[1778894022750,27.59,79081.63,0.0,0.12752,0.0001,15.65294]
[1778894029222,27.59,79079.52,0.0,0.12729,0.0001,15.63314]
[1778894034257,27.59,79079.35,0.0,0.12727,0.0001,15.63088]
[1778894041790,27.59,79079.35,0.0,0.12727,0.0001,15.63088]
[1778894047352,27.59,79078.84,0.0,0.12719,0.0001,15.62443]
[1778894052969,27.59,79081.3,0.0,0.12743,0.0001,15.64513]
[1778894059432,27.58,79081.27,0.0,0.12741,0.0001,15.64377]
[1778894067488,27.58,79081.02,0.0,0.12737,0.0001,15.64014]
[1778894073109,27.58,79080.68,0.0,0.1273,0.0001,15.63222]
[1778894079572,27.58,79080.56,0.0,0.12728,0.0001,15.63015]
[1778894093249,27.58,79080.58,0.0,0.12725,0.0001,15.62799]
[1778894096611,27.58,79080.17,0.0,0.12721,0.0001,15.62405]
[1778894096712,27.58,79081.03,0.0,0.12729,0.0001,15.63146]
[1778894099179,27.58,79081.08,0.0,0.12729,0.0001,15.63156]
[1778894099278,27.58,79093.88,0.0,0.12858,0.0001,15.74426]
[1778894104751,27.58,79103.46,0.0,0.12956,0.0001,15.82864]
[1778894109784,27.58,79104.87,0.0,0.12972,0.0001,15.84245]
[1778894115829,27.58,79092.4,0.0,0.12847,0.0001,15.73409]
[1778894120864,27.58,79096.77,0.0,0.12894,0.0001,15.7747]
[1778894121501,27.58,79096.77,0.0,0.12894,0.0001,15.7747]
[1778894121568,27.58,79096.77,0.0,0.12894,0.0001,15.7747]
[1778894121571,27.58,79096.77,0.0,0.12894,0.0001,15.7747]
[1778894130935,27.59,79095.28,0.0,0.12884,0.0001,15.76671]
[1778894136976,27.59,79095.59,0.0,0.12888,0.0001,15.7685]
[1778894138916,27.59,79095.59,0.0,0.12888,0.0001,15.7685]
[1778894144025,27.6,79096.44,0.0,0.12901,0.0001,15.77944]
[1778894149061,27.6,79096.84,0.0,0.12908,0.0001,15.78544]
[1778894156110,27.6,79097.59,0.0,0.12918,0.0001,15.79432]
[1778894161241,27.6,79095.09,0.0,0.12894,0.0001,15.77269]
[1778894166334,27.61,79086.75,0.0,0.12811,0.0001,15.70056]
[1778894173814,27.61,79085.41,0.0,0.12799,0.0001,15.69039]
[1778894179273,27.61,79086.34,0.0,0.1281,0.0001,15.69974]
[1778894184309,27.61,79085.73,0.0,0.12805,0.0001,15.69527]
[1778894189343,27.61,79085.17,0.0,0.128,0.0001,15.6912]
[1778894194379,27.61,79087.57,0.0,0.12822,0.0001,15.70898]
[1778894199413,27.61,79086.96,0.0,0.12816,0.0001,15.7036]
[1778894206500,27.61,79077.95,0.0,0.12724,0.0001,15.62346]
[1778894211535,27.61,79079.23,0.0,0.12736,0.0001,15.63419]
[1778894217580,27.61,79079.65,0.0,0.1274,0.0001,15.63717]
[1778894224165,27.61,79081.01,0.0,0.12752,0.0001,15.64817]
[1778894229628,27.61,79081.01,0.0,0.12752,0.0001,15.64817]
[1778894238727,27.61,79081.38,0.0,0.12754,0.0001,15.64938]
[1778894244305,27.6,79081.58,0.0,0.12755,0.0001,15.65023]
[1778894251819,27.6,79081.58,0.0,0.12751,0.0001,15.64532]
[1778894258868,27.6,79081.23,0.0,0.12746,0.0001,15.64122]
[1778894264446,27.6,79081.09,0.0,0.12744,0.0001,15.63914]
[1778894269941,27.6,79081.09,0.0,0.12743,0.0001,15.63843]
[1778894275986,27.6,79081.17,0.0,0.12743,0.0001,15.63829]
[1778894281023,27.6,79080.6,0.0,0.12736,0.0001,15.6326]
[1778894285339,27.6,79079.99,0.0,0.1273,0.0001,15.62685]
[1778894285432,27.6,79078.81,0.0,0.12717,0.0001,15.61622]
[1778894288071,27.6,79066.92,0.0,0.12598,0.0001,15.51151]
[1778894293106,27.6,79067.33,0.0,0.12602,0.0001,15.51517]
[1778894297427,27.6,79066.19,0.0,0.12591,0.0001,15.5052]
[1778894297528,27.6,79065.13,0.0,0.1258,0.0001,15.4959]
[1778894303180,27.6,79064.65,0.0,0.12576,0.0001,15.49179]
[1778894308212,27.6,79067.38,0.0,0.12603,0.0001,15.51583]
[1778894315260,27.6,79072.55,0.0,0.12651,0.0001,15.55681]
[1778894320295,27.6,79074.44,0.0,0.1267,0.0001,15.57293]
[1778894325330,27.6,79074.79,0.0,0.12673,0.0001,15.57538]
[1778894330365,27.59,79074.72,0.0,0.12671,0.0001,15.57407]
[1778894341439,27.59,79075.61,0.0,0.12678,0.0001,15.58026]
[1778894346477,27.59,79077.54,0.0,0.12697,0.0001,15.59652]
[1778894346965,27.59,79077.54,0.0,0.12697,0.0001,15.59652]
[1778894347485,27.59,79079.93,0.0,0.12721,0.0001,15.61742]
[1778894348000,27.59,79079.93,0.0,0.12721,0.0001,15.61742]
[1778894348497,27.59,79088.04,0.0,0.12802,0.0001,15.68871]
[1778894350061,27.59,79093.54,0.0,0.12858,0.0001,15.7373]
[1778894355540,27.59,79107.12,0.0,0.12996,0.0001,15.85685]
[1778894360575,27.59,79108.97,0.0,0.13014,0.0001,15.87278]
[1778894365816,27.59,79111.47,0.0,0.13039,0.0001,15.89432]
[1778894375223,27.59,79109.54,0.0,0.13016,0.0001,15.87237]
[1778894379379,27.59,79109.54,0.0,0.13016,0.0001,15.87228]
[1778894380915,27.59,79110.28,0.0,0.13023,0.0001,15.87853]
[1778894380980,27.59,79110.05,0.0,0.13021,0.0001,15.8764]
[1778894382265,27.59,79110.05,0.0,0.13021,0.0001,15.8764]
[1778894382320,27.59,79110.21,0.0,0.13022,0.0001,15.87763]
[1778894385035,27.59,79110.21,0.0,0.13022,0.0001,15.87763]
[1778894385293,27.59,79110.38,0.0,0.13023,0.0001,15.87883]
[1778894390786,27.59,79111.07,0.0,0.1303,0.0001,15.88431]
[1778894396397,27.58,79111.17,0.0,0.1303,0.0001,15.88446]
[1778894396462,27.58,79111.17,0.0,0.1303,0.0001,15.8843]
[1778894398539,27.58,79111.17,0.0,0.1303,0.0001,15.8843]
[1778894399507,27.58,79103.96,0.0,0.12956,0.0001,15.82042]
[1778894405461,27.58,79099.4,0.0,0.12908,0.0001,15.77913]
[1778894409725,27.58,79100.95,0.0,0.12924,0.0001,15.79289]
[1778894409919,27.58,79101.01,0.0,0.12925,0.0001,15.79345]
[1778894415530,27.58,79110.3,0.0,0.13019,0.0001,15.87526]
[1778894420996,27.58,79114.98,0.0,0.13067,0.0001,15.91643]
[1778894427045,27.58,79114.91,0.0,0.13067,0.0001,15.91671]
[1778894433090,27.59,79112.78,0.0,0.13045,0.0001,15.89565]
[1778894438125,27.59,79112.77,0.0,0.13046,0.0001,15.89695]
[1778894443161,27.59,79113.86,0.0,0.13059,0.0001,15.90791]
[1778894448196,27.59,79111.12,0.0,0.13032,0.0001,15.88497]
[1778894455244,27.59,79114.23,0.0,0.13066,0.0001,15.9143]
[1778894460279,27.6,79114.59,0.0,0.13072,0.0001,15.91898]
[1778894465883,27.6,79116.46,0.0,0.13093,0.0001,15.93678]
[1778894471358,27.6,79116.8,0.0,0.13098,0.0001,15.94123]
[1778894480420,27.6,79115.62,0.0,0.13089,0.0001,15.93315]
[1778894485455,27.6,79115.21,0.0,0.13086,0.0001,15.93074]
[1778894490490,27.61,79119.06,0.0,0.13127,0.0001,15.96585]
[1778894495526,27.61,79120.75,0.0,0.13143,0.0001,15.97788]
[1778894501567,27.61,79119.28,0.0,0.13129,0.0001,15.966]
[1778894506602,27.61,79121.01,0.0,0.13148,0.0001,15.98234]
[1778894511637,27.61,79121.53,0.0,0.13154,0.0001,15.98801]
[1778894517681,27.61,79122.75,0.0,0.13169,0.0001,16.00013]
[1778894524728,27.61,79122.92,0.0,0.13172,0.0001,16.00289]
[1778894529763,27.62,79123.19,0.0,0.13175,0.0001,16.00589]
[1778894534798,27.62,79124.91,0.0,0.13194,0.0001,16.02167]
[1778894541555,27.62,79123.8,0.0,0.13183,0.0001,16.01226]
[1778894547889,27.62,79123.83,0.0,0.13184,0.0001,16.01341]
[1778894549769,27.62,79123.83,0.0,0.13184,0.0001,16.0135]
[1778894549903,27.62,79122.11,0.0,0.13167,0.0001,15.99837]
[1778894551917,27.62,79110.02,0.0,0.1304,0.0001,15.88771]
[1778894555769,27.62,79110.76,0.0,0.13049,0.0001,15.89536]
[1778894555908,27.62,79110.76,0.0,0.13049,0.0001,15.89536]
[1778894556476,27.62,79116.25,0.0,0.13106,0.0001,15.94458]
[1778894557056,27.62,79129.73,0.0,0.13245,0.0001,16.06382]
[1778894557791,27.62,79129.73,0.0,0.13245,0.0001,16.06382]
[1778894566585,27.62,79126.75,0.0,0.13216,0.0001,16.03861]
[1778894572061,27.62,79123.06,0.0,0.13178,0.0001,16.00633]
[1778894578151,27.62,79123.76,0.0,0.13186,0.0001,16.0128]
[1778894584143,27.62,79124.31,0.0,0.13192,0.0001,16.01795]
[1778894585844,27.62,79124.31,0.0,0.13192,0.0001,16.01795]
[1778894591235,27.62,79121.58,0.0,0.13164,0.0001,15.99408]
[1778894600327,27.62,79118.6,0.0,0.13133,0.0001,15.96811]
[1778894607306,27.63,79117.06,0.0,0.13118,0.0001,15.95515]
[1778894615362,27.63,79116.59,0.0,0.13112,0.0001,15.94766]
[1778894620396,27.63,79115.0,0.0,0.13096,0.0001,15.93398]
[1778894625431,27.63,79112.81,0.0,0.13074,0.0001,15.91537]
[1778894630467,27.63,79111.66,0.0,0.13063,0.0001,15.90596]
[1778894635502,27.63,79110.37,0.0,0.13051,0.0001,15.89545]
[1778894642550,27.63,79110.21,0.0,0.13051,0.0001,15.8955]
[1778894647587,27.63,79112.06,0.0,0.13072,0.0001,15.91305]
[1778894651451,27.63,79111.39,0.0,0.13066,0.0001,15.90788]
[1778894651613,27.63,79111.39,0.0,0.13066,0.0001,15.90814]
[1778894656648,27.64,79107.17,0.0,0.13024,0.0001,15.87242]
[1778894661683,27.64,79108.55,0.0,0.13041,0.0001,15.88629]
[1778894666717,27.64,79107.88,0.0,0.13033,0.0001,15.87957]
[1778894671241,27.64,79104.57,0.0,0.12998,0.0001,15.84951]
[1778894676788,27.63,79110.65,0.0,0.13055,0.0001,15.89729]
[1778894681824,27.63,79108.96,0.0,0.13036,0.0001,15.88084]
[1778894687865,27.63,79105.77,0.0,0.13001,0.0001,15.85087]
[1778894693675,27.63,79105.73,0.0,0.13,0.0001,15.84946]
[1778894697496,27.63,79094.35,0.0,0.12882,0.0001,15.74745]
[1778894699776,27.63,79083.2,0.0,0.12768,0.0001,15.64889]
[1778894702828,27.63,79071.38,0.0,0.12649,0.0001,15.54504]
[1778894708786,27.63,79063.2,0.0,0.12568,0.0001,15.47385]
[1778894712014,27.63,79063.2,0.0,0.12569,0.0001,15.47418]
[1778894712114,27.63,79057.03,0.0,0.12507,0.0001,15.42018]
[1778894716145,27.63,79054.92,0.0,0.12487,0.0001,15.40186]
[1778894716242,27.63,79053.63,0.0,0.12474,0.0001,15.39062]
[1778894718681,27.63,79053.63,0.0,0.12474,0.0001,15.39074]
[1778894718774,27.63,79053.63,0.0,0.12474,0.0001,15.39081]
[1778894724119,27.63,79048.14,0.0,0.1242,0.0001,15.34297]
[1778894730573,27.63,79046.86,0.0,0.12407,0.0001,15.33192]
[1778894730672,27.63,79046.86,0.0,0.12407,0.0001,15.33203]
[1778894731075,27.63,79046.86,0.0,0.12407,0.0001,15.33203]
[1778894737775,27.63,79041.51,0.0,0.12352,0.0001,15.28153]
[1778894743252,27.63,79039.55,0.0,0.12333,0.0001,15.26437]
[1778894753319,27.63,79038.72,0.0,0.12324,0.0001,15.25695]
[1778894761388,27.63,79033.61,0.0,0.12274,0.0001,15.21214]
[1778894766420,27.63,79031.96,0.0,0.12258,0.0001,15.19763]
[1778894771454,27.63,79032.16,0.0,0.12259,0.0001,15.19925]
[1778894777496,27.63,79031.99,0.0,0.12258,0.0001,15.19756]
[1778894782531,27.63,79032.41,0.0,0.12261,0.0001,15.20102]
[1778894787566,27.63,79031.2,0.0,0.12249,0.0001,15.19019]
[1778894793608,27.63,79030.92,0.0,0.12244,0.0001,15.18353]
[1778894799650,27.63,79031.43,0.0,0.12248,0.0001,15.1876]
[1778894804687,27.63,79030.7,0.0,0.12241,0.0001,15.1809]
[1778894810143,27.62,79030.09,0.0,0.12234,0.0001,15.17538]
[1778894816770,27.62,79030.09,0.0,0.12234,0.0001,15.1748]
[1778894824325,27.62,79032.6,0.0,0.12258,0.0001,15.19653]
[1778894829861,27.62,79031.28,0.0,0.12245,0.0001,15.18451]
[1778894837917,27.62,79031.01,0.0,0.12242,0.0001,15.18193]
[1778894842952,27.62,79029.76,0.0,0.12229,0.0001,15.17091]
[1778894848547,27.62,79029.54,0.0,0.12227,0.0001,15.16891]
[1778894854029,27.62,79029.54,0.0,0.12224,0.0001,15.16498]
[1778894858058,27.62,79020.23,0.0,0.12133,0.0001,15.08377]
[1778894859556,27.62,79020.02,0.0,0.12131,0.0001,15.08205]
[1778894860072,27.62,79019.18,0.0,0.12123,0.0001,15.07485]
[1778894865106,27.62,79022.25,0.0,0.12154,0.0001,15.10241]
[1778894867456,27.62,79021.99,0.0,0.12152,0.0001,15.10033]
[1778894873162,27.63,79018.45,0.0,0.12119,0.0001,15.07091]
[1778894878758,27.63,79021.76,0.0,0.12154,0.0001,15.10179]
[1778894880748,27.63,79021.76,0.0,0.12154,0.0001,15.10179]
[1778894884861,27.63,79021.92,0.0,0.12156,0.0001,15.10351]
[1778894884917,27.63,79022.31,0.0,0.12159,0.0001,15.10694]
[1778894890282,27.63,79017.38,0.0,0.12112,0.0001,15.06447]
[1778894891578,27.63,79002.37,0.0,0.11966,0.0001,14.93391]
[1778894893106,27.63,79002.37,0.0,0.11966,0.0001,14.93391]
[1778894895147,27.63,78995.08,0.0,0.11896,0.0001,14.87095]
[1778894902365,27.63,78993.1,0.0,0.1188,0.0001,14.85639]
[1778894908765,27.64,78990.79,0.0,0.1186,0.0001,14.83757]
[1778894913644,27.64,78991.22,0.0,0.11863,0.0001,14.83916]
[1778894913745,27.64,78985.73,0.0,0.11811,0.0001,14.79215]
[1778894919044,27.64,78986.61,0.0,0.11821,0.0001,14.80147]
[1778894919402,27.64,78986.61,0.0,0.11821,0.0001,14.80147]
[1778894919490,27.64,78988.79,0.0,0.11842,0.0001,14.82036]
[1778894921176,27.64,78988.79,0.0,0.11843,0.0001,14.8207]
[1778894921943,27.64,78988.79,0.0,0.11843,0.0001,14.8207]
[1778894921976,27.64,78988.79,0.0,0.11843,0.0001,14.8207]
[1778894922004,27.64,78988.79,0.0,0.11843,0.0001,14.8207]
[1778894922082,27.64,78992.66,0.0,0.11881,0.0001,14.85486]
[1778894924312,27.64,78992.85,0.0,0.11883,0.0001,14.85677]
[1778894924375,27.64,78992.85,0.0,0.11883,0.0001,14.85677]
[1778894924413,27.64,78992.61,0.0,0.11881,0.0001,14.85494]
[1778894925491,27.64,78992.61,0.0,0.11881,0.0001,14.85494]
[1778894925578,27.64,78992.61,0.0,0.11881,0.0001,14.85519]
[1778894926735,27.64,78992.61,0.0,0.11881,0.0001,14.85519]
[1778894926815,27.64,78992.61,0.0,0.11881,0.0001,14.85519]
[1778894926907,27.64,78992.61,0.0,0.11882,0.0001,14.85568]
[1778894929634,27.64,78992.61,0.0,0.11882,0.0001,14.85616]
[1778894930140,27.64,78992.61,0.0,0.11882,0.0001,14.85616]
[1778894930144,27.64,78992.61,0.0,0.11882,0.0001,14.85616]
[1778894930562,27.64,78992.61,0.0,0.11882,0.0001,14.85639]
[1778894936807,27.65,78996.99,0.0,0.11925,0.0001,14.89515]
[1778894942398,27.65,78996.62,0.0,0.11923,0.0001,14.8929]
[1778894944511,27.65,78997.95,0.0,0.11937,0.0001,14.90606]
[1778894949695,27.65,79003.57,0.0,0.11995,0.0001,14.95773]
[1778894951216,27.65,79003.57,0.0,0.11995,0.0001,14.95773]
[1778894951227,27.65,79003.57,0.0,0.11995,0.0001,14.95773]
[1778894951223,27.65,79006.41,0.0,0.12024,0.0001,14.98368]
[1778894951708,27.65,79006.41,0.0,0.12024,0.0001,14.98368]
[1778894956744,27.66,79009.81,0.0,0.12059,0.0001,15.01481]
[1778894961781,27.66,79009.44,0.0,0.12058,0.0001,15.01431]
[1778894966813,27.66,79002.3,0.0,0.11992,0.0001,14.95461]
[1778894972855,27.67,79000.91,0.0,0.11979,0.0001,14.94156]
[1778894977890,27.67,78999.83,0.0,0.11971,0.0001,14.93453]
[1778894982926,27.67,78999.96,0.0,0.11975,0.0001,14.93789]
[1778894987960,27.68,78996.26,0.0,0.11942,0.0001,14.90796]
[1778894992995,27.68,78994.61,0.0,0.11929,0.0001,14.89594]
[1778894993885,27.68,78994.61,0.0,0.11929,0.0001,14.89594]
[1778894999038,27.68,78988.98,0.0,0.11878,0.0001,14.8501]
[1778895004090,27.69,78987.69,0.0,0.11868,0.0001,14.84163]
[1778895009126,27.69,78989.11,0.0,0.11885,0.0001,14.8567]
[1778895014161,27.69,78990.86,0.0,0.11905,0.0001,14.8747]
[1778895019196,27.7,78991.66,0.0,0.11916,0.0001,14.88445]
[1778895026245,27.7,78991.76,0.0,0.11922,0.0001,14.88931]
[1778895031281,27.71,78993.78,0.0,0.11942,0.0001,14.90578]
[1778895039895,27.71,78993.69,0.0,0.11946,0.0001,14.90976]
[1778895046391,27.72,78994.38,0.0,0.11959,0.0001,14.92096]
[1778895051422,27.72,78994.48,0.0,0.11963,0.0001,14.92488]
[1778895053560,27.72,78998.83,0.0,0.12006,0.0001,14.96325]
[1778895055610,27.73,78998.99,0.0,0.12009,0.0001,14.96592]
[1778895059707,27.73,78999.54,0.0,0.12018,0.0001,14.97368]
[1778895062278,27.73,78999.81,0.0,0.12021,0.0001,14.9766]
[1778895062856,27.73,79006.47,0.0,0.12087,0.0001,15.0355]
[1778895063867,27.73,79006.47,0.0,0.12087,0.0001,15.0355]
[1778895063871,27.73,79006.47,0.0,0.12087,0.0001,15.0355]
[1778895063882,27.73,79021.04,0.0,0.12229,0.0001,15.16244]
[1778895064663,27.73,79021.04,0.0,0.12229,0.0001,15.16244]
[1778895064865,27.73,79021.04,0.0,0.12229,0.0001,15.16244]
[1778895064869,27.73,79021.04,0.0,0.12229,0.0001,15.16244]
[1778895064920,27.73,79025.68,0.0,0.12276,0.0001,15.204]
[1778895066907,27.73,79026.4,0.0,0.12283,0.0001,15.21027]
[1778895067000,27.73,79027.42,0.0,0.12294,0.0001,15.21997]
[1778895072048,27.74,79028.08,0.0,0.12301,0.0001,15.22679]
[1778895072054,27.74,79028.08,0.0,0.12301,0.0001,15.22679]
[1778895072147,27.74,79028.08,0.0,0.12302,0.0001,15.2275]
[1778895077610,27.74,79031.95,0.0,0.12342,0.0001,15.26263]
[1778895083654,27.74,79031.43,0.0,0.12338,0.0001,15.25916]
[1778895088689,27.74,79031.12,0.0,0.12336,0.0001,15.25731]
[1778895093724,27.74,79030.84,0.0,0.12332,0.0001,15.2521]
[1778895098765,27.74,79032.53,0.0,0.1235,0.0001,15.26801]
[1778895103800,27.75,79030.17,0.0,0.12328,0.0001,15.24879]
[1778895108836,27.75,79030.24,0.0,0.12331,0.0001,15.25086]
[1778895116892,27.75,79029.29,0.0,0.12324,0.0001,15.24542]
[1778895122934,27.76,79028.23,0.0,0.12317,0.0001,15.23901]
[1778895128981,27.76,79027.57,0.0,0.12315,0.0001,15.23647]
[1778895136028,27.76,79026.85,0.0,0.12311,0.0001,15.2334]
[1778895141062,27.77,79026.23,0.0,0.12308,0.0001,15.23023]
[1778895146096,27.77,79025.61,0.0,0.12304,0.0001,15.22699]
[1778895152138,27.77,79025.56,0.0,0.12303,0.0001,15.22484]
[1778895157173,27.77,79022.81,0.0,0.12278,0.0001,15.20206]
[1778895163215,27.78,79022.24,0.0,0.12274,0.0001,15.19861]
[1778895167682,27.78,79018.46,0.0,0.12238,0.0001,15.16693]
[1778895169920,27.78,79012.8,0.0,0.12184,0.0001,15.11843]
[1778895170265,27.78,79010.68,0.0,0.12164,0.0001,15.10042]
[1778895175300,27.78,79012.61,0.0,0.12185,0.0001,15.1192]
[1778895180335,27.78,79010.38,0.0,0.12165,0.0001,15.10192]
[1778895182400,27.79,78996.49,0.0,0.12032,0.0001,14.98253]
[1778895185286,27.79,78996.97,0.0,0.12038,0.0001,14.98785]
[1778895187384,27.79,78993.66,0.0,0.12008,0.0001,14.96091]
[1778895191413,27.79,78990.67,0.0,0.11982,0.0001,14.93753]
[1778895196461,27.8,78984.46,0.0,0.11925,0.0001,14.88601]
[1778895201482,27.8,78984.77,0.0,0.1193,0.0001,14.89057]
[1778895206517,27.8,78984.37,0.0,0.11928,0.0001,14.88876]
[1778895211556,27.8,78987.55,0.0,0.11958,0.0001,14.91452]
[1778895216592,27.81,78989.08,0.0,0.11977,0.0001,14.93131]
[1778895222633,27.81,78990.15,0.0,0.11992,0.0001,14.94482]
[1778895228676,27.82,78990.61,0.0,0.12002,0.0001,14.95306]
[1778895237740,27.83,78991.2,0.0,0.12014,0.0001,14.96455]
[1778895242777,27.83,78991.25,0.0,0.12019,0.0001,14.96857]
[1778895249825,27.84,78997.26,0.0,0.12085,0.0001,15.0271]
[1778895251926,27.84,78997.08,0.0,0.12085,0.0001,15.02744]
[1778895257037,27.85,79007.25,0.0,0.12187,0.0001,15.11875]
[1778895263146,27.85,79003.24,0.0,0.12153,0.0001,15.08847]
[1778895268962,27.86,79001.82,0.0,0.12145,0.0001,15.08113]
[1778895273997,27.86,79001.79,0.0,0.12146,0.0001,15.0803]
[1778895280040,27.87,79000.61,0.0,0.12139,0.0001,15.07383]
[1778895285074,27.87,78999.06,0.0,0.12128,0.0001,15.06344]
[1778895291662,27.88,79003.64,0.0,0.12176,0.0001,15.1067]
[1778895297157,27.88,79001.82,0.0,0.12162,0.0001,15.09399]
[1778895302193,27.88,79001.57,0.0,0.12161,0.0001,15.09273]
[1778895312260,27.89,79001.41,0.0,0.12161,0.0001,15.09332]
[1778895319312,27.89,79000.91,0.0,0.12158,0.0001,15.09058]
[1778895324394,27.89,78999.6,0.0,0.12147,0.0001,15.08051]
[1778895330389,27.89,79000.25,0.0,0.12155,0.0001,15.08771]
[1778895339452,27.9,78999.98,0.0,0.12153,0.0001,15.0839]
[1778895345493,27.9,78999.74,0.0,0.12152,0.0001,15.08334]
[1778895350532,27.9,79000.26,0.0,0.12158,0.0001,15.08897]
[1778895356572,27.9,79000.4,0.0,0.12161,0.0001,15.09147]
[1778895361607,27.9,79001.65,0.0,0.12174,0.0001,15.1033]
[1778895366642,27.9,79001.32,0.0,0.12172,0.0001,15.1015]
[1778895372222,27.9,79001.18,0.0,0.12173,0.0001,15.10159]
[1778895378726,27.91,79001.05,0.0,0.12173,0.0001,15.10181]
[1778895383761,27.91,79000.91,0.0,0.12173,0.0001,15.10174]
[1778895390810,27.91,79000.7,0.0,0.12173,0.0001,15.10155]
[1778895395845,27.91,79000.4,0.0,0.12168,0.0001,15.09606]
[1778895402433,27.91,79000.43,0.0,0.1217,0.0001,15.09758]
[1778895407929,27.91,79000.27,0.0,0.1217,0.0001,15.09711]
[1778895412190,27.92,78999.98,0.0,0.12167,0.0001,15.09517]
[1778895417999,27.92,78998.8,0.0,0.12157,0.0001,15.08627]
[1778895423037,27.92,78997.68,0.0,0.12148,0.0001,15.07761]
[1778895431099,27.92,78997.67,0.0,0.12149,0.0001,15.07833]
[1778895442712,27.92,78997.15,0.0,0.12147,0.0001,15.07693]
[1778895449065,27.92,78997.15,0.0,0.12147,0.0001,15.07711]
[1778895451236,27.93,78981.29,0.0,0.11994,0.0001,14.93801]
[1778895456271,27.93,78979.91,0.0,0.11983,0.0001,14.92856]
[1778895459335,27.93,78979.42,0.0,0.11979,0.0001,14.92476]
[1778895459480,27.93,78979.42,0.0,0.11979,0.0001,14.92476]
[1778895459483,27.93,78979.42,0.0,0.11979,0.0001,14.92476]
[1778895465333,27.93,78981.0,0.0,0.11998,0.0001,14.94189]
[1778895470368,27.94,78981.89,0.0,0.12009,0.0001,14.95176]
[1778895479431,27.94,78983.28,0.0,0.12027,0.0001,14.96756]
[1778895490505,27.95,78985.54,0.0,0.12054,0.0001,14.99149]
[1778895498564,27.95,78985.16,0.0,0.12054,0.0001,14.99148]
[1778895503599,27.96,78977.15,0.0,0.11979,0.0001,14.92466]
[1778895508662,27.96,78980.69,0.0,0.12015,0.0001,14.95645]
[1778895513673,27.96,78981.44,0.0,0.12022,0.0001,14.96129]
[1778895518705,27.96,78980.5,0.0,0.12015,0.0001,14.95536]
[1778895523741,27.97,78988.95,0.0,0.12099,0.0001,15.02986]
[1778895527768,27.97,78998.18,0.0,0.12189,0.0001,15.11048]
[1778895528031,27.97,78998.18,0.0,0.12189,0.0001,15.11048]
[1778895529413,27.97,78998.37,0.0,0.12191,0.0001,15.11234]
[1778895534817,27.97,79000.08,0.0,0.12209,0.0001,15.1281]
[1778895540976,27.97,78999.51,0.0,0.12204,0.0001,15.1239]
[1778895541501,27.97,78999.51,0.0,0.12204,0.0001,15.1239]
[1778895547434,27.97,79001.86,0.0,0.12228,0.0001,15.14531]
[1778895553483,27.97,79000.16,0.0,0.12213,0.0001,15.13171]
[1778895558985,27.97,79000.16,0.0,0.12214,0.0001,15.1323]
[1778895564241,27.97,79002.05,0.0,0.12232,0.0001,15.14902]
[1778895567040,27.97,78991.94,0.0,0.12135,0.0001,15.0622]
[1778895572076,27.97,78996.4,0.0,0.12177,0.0001,15.09768]
[1778895577111,27.98,78997.76,0.0,0.1219,0.0001,15.11002]
[1778895582146,27.98,78993.05,0.0,0.12146,0.0001,15.07]
[1778895582921,27.98,78993.05,0.0,0.12146,0.0001,15.07]
[1778895589195,27.98,78987.39,0.0,0.12093,0.0001,15.02294]
[1778895595237,27.98,78987.8,0.0,0.12098,0.0001,15.02793]
[1778895600273,27.98,78989.87,0.0,0.1212,0.0001,15.04687]
[1778895610344,27.98,78992.53,0.0,0.12148,0.0001,15.07177]
[1778895616384,27.99,78992.92,0.0,0.12153,0.0001,15.07632]
[1778895623433,27.99,78993.03,0.0,0.12156,0.0001,15.07872]
[1778895628474,27.99,78992.47,0.0,0.12152,0.0001,15.0751]
[1778895632272,27.99,78992.4,0.0,0.12149,0.0001,15.07124]
[1778895637533,27.99,78993.38,0.0,0.1216,0.0001,15.08079]
[1778895644583,27.99,78993.81,0.0,0.12165,0.0001,15.08568]
[1778895651633,28.0,78994.12,0.0,0.12169,0.0001,15.0894]
[1778895656669,28.0,78994.58,0.0,0.12175,0.0001,15.09405]
[1778895661704,28.0,78987.41,0.0,0.12107,0.0001,15.03336]
[1778895663104,28.0,78987.41,0.0,0.12107,0.0001,15.03336]
[1778895667222,28.0,78987.85,0.0,0.12112,0.0001,15.03836]
[1778895669019,28.0,78993.66,0.0,0.12169,0.0001,15.08883]
[1778895674794,28.0,78989.14,0.0,0.12127,0.0001,15.05126]
[1778895679829,28.0,78990.03,0.0,0.12137,0.0001,15.06015]
[1778895684864,28.0,78990.95,0.0,0.12147,0.0001,15.06919]
[1778895689898,28.01,78989.25,0.0,0.12132,0.0001,15.05573]
[1778895694943,28.01,78995.48,0.0,0.12191,0.0001,15.1067]
[1778895701008,28.01,78998.2,0.0,0.12218,0.0001,15.13091]
[1778895707051,28.01,78996.65,0.0,0.12204,0.0001,15.11832]
[1778895714611,28.01,78995.44,0.0,0.12193,0.0001,15.10896]
[1778895721149,28.01,78994.92,0.0,0.12189,0.0001,15.10529]
[1778895726185,28.01,78995.07,0.0,0.12192,0.0001,15.10723]
[1778895731223,28.01,78991.7,0.0,0.1216,0.0001,15.07892]
[1778895736258,28.02,78991.88,0.0,0.12162,0.0001,15.08132]
[1778895741293,28.02,78991.86,0.0,0.12163,0.0001,15.082]
[1778895749352,28.02,78992.12,0.0,0.12167,0.0001,15.08555]
[1778895754892,28.02,78993.05,0.0,0.12175,0.0001,15.09069]
[1778895761076,28.02,78993.44,0.0,0.12179,0.0001,15.09474]
[1778895771507,28.02,78993.51,0.0,0.12183,0.0001,15.09754]
[1778895776543,28.02,78993.54,0.0,0.12184,0.0001,15.09877]
[1778895781578,28.03,78993.74,0.0,0.12187,0.0001,15.10149]
[1778895786611,28.03,78993.51,0.0,0.12186,0.0001,15.10075]
[1778895792654,28.03,79000.99,0.0,0.1226,0.0001,15.16608]
[1778895796931,28.03,79002.67,0.0,0.12276,0.0001,15.18074]
[1778895804807,28.03,79000.57,0.0,0.12257,0.0001,15.16322]
[1778895812809,28.03,78999.29,0.0,0.12243,0.0001,15.14925]
[1778895821857,28.03,78992.83,0.0,0.12181,0.0001,15.09486]
[1778895826892,28.03,78992.6,0.0,0.1218,0.0001,15.09353]
[1778895831928,28.03,78992.7,0.0,0.12182,0.0001,15.09499]
[1778895837131,28.04,78991.03,0.0,0.12166,0.0001,15.08112]
[1778895843004,28.04,78990.02,0.0,0.12158,0.0001,15.07354]
[1778895848040,28.04,78991.47,0.0,0.12172,0.0001,15.08677]
[1778895853074,28.04,78991.64,0.0,0.12175,0.0001,15.08902]
[1778895858110,28.04,78992.11,0.0,0.12181,0.0001,15.09391]
[1778895863145,28.04,78992.08,0.0,0.12181,0.0001,15.09451]
[1778895868179,28.04,78992.3,0.0,0.12184,0.0001,15.09732]
[1778895874221,28.04,78992.24,0.0,0.12183,0.0001,15.09411]
[1778895879258,28.04,78989.5,0.0,0.12157,0.0001,15.07155]
[1778895881268,28.05,78989.75,0.0,0.1216,0.0001,15.07416]
[1778895888166,28.05,78991.56,0.0,0.12179,0.0001,15.09087]
[1778895897227,28.05,78990.94,0.0,0.12176,0.0001,15.08782]
[1778895905967,28.05,78993.42,0.0,0.12202,0.0001,15.11149]
[1778895911487,28.05,78993.5,0.0,0.12204,0.0001,15.11336]
[1778895915809,28.06,78999.01,0.0,0.12259,0.0001,15.16148]
[1778895922416,28.06,79004.69,0.0,0.12314,0.0001,15.211]
[1778895926528,28.06,79001.18,0.0,0.12281,0.0001,15.18134]
[1778895936178,28.06,78999.08,0.0,0.12259,0.0001,15.16024]
[1778895941696,28.06,78998.68,0.0,0.12256,0.0001,15.15717]
[1778895946247,28.06,78987.67,0.0,0.1215,0.0001,15.06294]
[1778895952772,28.06,78996.29,0.0,0.12234,0.0001,15.13804]
[1778895957808,28.06,79002.36,0.0,0.12294,0.0001,15.19078]
[1778895959822,28.06,79012.16,0.0,0.12389,0.0001,15.27558]
[1778895964857,28.06,79020.15,0.0,0.12468,0.0001,15.34461]
[1778895969029,28.06,79019.16,0.0,0.12458,0.0001,15.33624]
[1778895972714,28.06,79029.18,0.0,0.12558,0.0001,15.42372]
[1778895972855,28.06,79029.18,0.0,0.12558,0.0001,15.42372]
[1778895972956,28.06,79030.86,0.0,0.12575,0.0001,15.43841]
[1778895978955,28.06,79039.88,0.0,0.12664,0.0001,15.51669]
[1778895984998,28.06,79042.49,0.0,0.1269,0.0001,15.53888]
[1778895986198,28.06,79042.49,0.0,0.1269,0.0001,15.53888]
[1778895986256,28.06,79045.15,0.0,0.12716,0.0001,15.56183]
[1778895988254,28.06,79045.15,0.0,0.12716,0.0001,15.56173]
[1778895989025,28.06,79039.04,0.0,0.12655,0.0001,15.50858]
[1778895992360,28.06,79042.38,0.0,0.12685,0.0001,15.53339]
[1778895993059,28.06,79046.78,0.0,0.12729,0.0001,15.57137]
[1778895996479,28.06,79049.6,0.0,0.12756,0.0001,15.59525]
[1778895997087,28.06,79049.8,0.0,0.12758,0.0001,15.59678]
[1778896002696,28.06,79047.32,0.0,0.12732,0.0001,15.57459]
[1778896009172,28.06,79047.68,0.0,0.12733,0.0001,15.57567]
[1778896015214,28.05,79048.45,0.0,0.12738,0.0001,15.57928]
[1778896025284,28.05,79046.39,0.0,0.12711,0.0001,15.55655]
[1778896030319,28.04,79045.98,0.0,0.12704,0.0001,15.55066]
[1778896031473,28.04,79046.15,0.0,0.12706,0.0001,15.55167]
[1778896032333,28.04,79046.15,0.0,0.12705,0.0001,15.55122]
[1778896035998,28.04,79046.07,0.0,0.12703,0.0001,15.5492]
[1778896036362,28.04,79046.0,0.0,0.12702,0.0001,15.54816]
[1778896039384,28.04,79035.45,0.0,0.12596,0.0001,15.45568]
[1778896043736,28.04,79035.5,0.0,0.12595,0.0001,15.4553]
[1778896043836,28.04,79031.24,0.0,0.12553,0.0001,15.41818]
[1778896049453,28.04,79023.72,0.0,0.12478,0.0001,15.35227]
[1778896054488,28.04,79022.88,0.0,0.12466,0.0001,15.3408]
[1778896059523,28.04,79017.53,0.0,0.12414,0.0001,15.29441]
[1778896064886,28.04,79017.93,0.0,0.12418,0.0001,15.2979]
[1778896070601,28.04,79014.94,0.0,0.12389,0.0001,15.2726]
[1778896075635,28.04,79016.32,0.0,0.12403,0.0001,15.28484]
[1778896080670,28.04,79024.37,0.0,0.12482,0.0001,15.35458]
[1778896087231,28.04,79025.99,0.0,0.12498,0.0001,15.36836]
[1778896092757,28.04,79027.72,0.0,0.12515,0.0001,15.38318]
[1778896098797,28.04,79028.02,0.0,0.12517,0.0001,15.38558]
[1778896107371,28.04,79028.96,0.0,0.12526,0.0001,15.39349]
[1778896113903,28.04,79029.01,0.0,0.12524,0.0001,15.38989]
[1778896118937,28.04,79031.75,0.0,0.12551,0.0001,15.41343]
[1778896120258,28.04,79031.75,0.0,0.12551,0.0001,15.41343]
[1778896120431,28.04,79031.75,0.0,0.12551,0.0001,15.41343]
[1778896120436,28.04,79031.75,0.0,0.12551,0.0001,15.41343]
[1778896120462,28.04,79041.81,0.0,0.1265,0.0001,15.50043]
[1778896121262,28.04,79057.37,0.0,0.12805,0.0001,15.63511]
[1778896122323,28.04,79057.37,0.0,0.12805,0.0001,15.63511]
[1778896122380,28.04,79057.02,0.0,0.12802,0.0001,15.63205]
[1778896126169,28.04,79055.11,0.0,0.12782,0.0001,15.6154]
[1778896126191,28.04,79055.11,0.0,0.12782,0.0001,15.6154]
[1778896126281,28.04,79047.59,0.0,0.12707,0.0001,15.55016]
[1778896128667,28.04,79046.83,0.0,0.127,0.0001,15.54364]
[1778896130260,28.04,79046.83,0.0,0.127,0.0001,15.54364]
[1778896130266,28.04,79046.83,0.0,0.127,0.0001,15.54364]
[1778896130334,28.04,79046.53,0.0,0.12697,0.0001,15.5412]
[1778896136063,28.04,79046.5,0.0,0.12697,0.0001,15.54121]
[1778896141097,28.04,79050.28,0.0,0.12735,0.0001,15.57397]
[1778896147136,28.03,79046.14,0.0,0.12692,0.0001,15.53716]
[1778896153180,28.03,79038.61,0.0,0.12616,0.0001,15.47005]
[1778896158213,28.03,79038.73,0.0,0.12615,0.0001,15.46967]
[1778896164255,28.03,79037.85,0.0,0.12605,0.0001,15.46052]
[1778896169290,28.03,79032.05,0.0,0.12546,0.0001,15.40941]
[1778896174325,28.03,79032.78,0.0,0.1255,0.0001,15.41117]
[1778896175509,28.03,79032.78,0.0,0.1255,0.0001,15.41117]
[1778896175535,28.03,79032.54,0.0,0.12548,0.0001,15.40897]
[1778896176344,28.03,79032.31,0.0,0.12545,0.0001,15.40685]
[1778896177801,28.03,79032.17,0.0,0.12544,0.0001,15.40551]
[1778896178353,28.03,79032.52,0.0,0.12547,0.0001,15.40842]
[1778896179601,28.03,79032.52,0.0,0.12547,0.0001,15.40842]
[1778896179669,28.02,79032.7,0.0,0.12549,0.0001,15.40985]
[1778896183398,28.02,79032.7,0.0,0.12548,0.0001,15.40938]
[1778896188420,28.02,79032.7,0.0,0.12547,0.0001,15.40881]
[1778896198495,28.02,79034.67,0.0,0.12565,0.0001,15.42472]
[1778896200169,28.02,79035.46,0.0,0.12573,0.0001,15.43144]
[1778896206551,28.02,79031.13,0.0,0.1253,0.0001,15.39363]
[1778896212594,28.02,79033.06,0.0,0.12549,0.0001,15.41011]
[1778896218154,28.02,79036.45,0.0,0.12582,0.0001,15.4391]
[1778896228224,28.02,79035.86,0.0,0.12575,0.0001,15.43325]
[1778896235754,28.02,79036.07,0.0,0.12574,0.0001,15.43081]
[1778896245821,28.02,79036.09,0.0,0.12574,0.0001,15.43054]
[1778896253882,28.02,79036.24,0.0,0.12575,0.0001,15.43153]
[1778896259926,28.02,79042.02,0.0,0.12631,0.0001,15.48102]
[1778896261952,28.02,79042.38,0.0,0.12635,0.0001,15.48403]
[1778896268508,28.02,79052.17,0.0,0.1273,0.0001,15.56734]
[1778896274025,28.01,79043.81,0.0,0.12646,0.0001,15.49351]
[1778896279059,28.01,79042.89,0.0,0.12635,0.0001,15.48429]
[1778896285102,28.01,79040.57,0.0,0.1261,0.0001,15.46276]
[1778896290138,28.01,79038.63,0.0,0.1259,0.0001,15.44477]
[1778896297186,28.01,79037.22,0.0,0.12571,0.0001,15.42708]
[1778896302221,28.0,79036.52,0.0,0.12563,0.0001,15.41979]
[1778896307261,28.0,79044.77,0.0,0.12643,0.0001,15.48963]
[1778896314638,28.0,79046.72,0.0,0.1266,0.0001,15.50494]
[1778896316344,28.0,79050.23,0.0,0.12693,0.0001,15.53377]
[1778896316424,28.0,79050.21,0.0,0.12693,0.0001,15.53319]
[1778896318349,28.0,79050.21,0.0,0.12692,0.0001,15.53274]
[1778896318357,28.0,79050.21,0.0,0.12692,0.0001,15.53274]
[1778896318438,28.0,79052.83,0.0,0.12718,0.0001,15.55537]
[1778896324377,27.99,79048.95,0.0,0.12676,0.0001,15.51882]
[1778896329413,27.99,79056.75,0.0,0.12751,0.0001,15.58423]
[1778896333118,27.99,79055.29,0.0,0.12735,0.0001,15.56986]
[1778896333206,27.99,79055.29,0.0,0.12735,0.0001,15.56986]
[1778896333570,27.99,79063.86,0.0,0.1282,0.0001,15.64412]
[1778896335393,27.99,79063.86,0.0,0.1282,0.0001,15.64389]
[1778896340489,27.98,79070.91,0.0,0.12888,0.0001,15.70324]
[1778896345524,27.98,79073.01,0.0,0.12908,0.0001,15.71997]
[1778896351843,27.98,79074.84,0.0,0.12925,0.0001,15.73473]
[1778896357608,27.98,79084.47,0.0,0.13017,0.0001,15.81236]
[1778896362644,27.97,79082.19,0.0,0.12991,0.0001,15.79072]
[1778896369681,27.97,79082.29,0.0,0.12991,0.0001,15.79062]
[1778896374729,27.97,79079.67,0.0,0.12962,0.0001,15.76508]
[1778896379762,27.97,79080.42,0.0,0.12968,0.0001,15.77036]
[1778896384799,27.97,79079.84,0.0,0.1296,0.0001,15.76416]
[1778896386491,27.97,79079.84,0.0,0.1296,0.0001,15.76416]
[1778896386847,27.97,79080.07,0.0,0.12962,0.0001,15.76571]
[1778896386965,27.97,79080.07,0.0,0.12962,0.0001,15.76571]
[1778896387046,27.97,79080.1,0.0,0.12962,0.0001,15.76597]
[1778896388884,27.97,79080.1,0.0,0.12962,0.0001,15.76574]
[1778896389020,27.97,79080.1,0.0,0.12962,0.0001,15.76574]
[1778896389351,27.96,79081.24,0.0,0.12973,0.0001,15.77522]
[1778896390471,27.96,79081.24,0.0,0.12973,0.0001,15.77522]
[1778896390489,27.96,79081.24,0.0,0.12973,0.0001,15.77522]
[1778896390633,27.96,79081.54,0.0,0.12976,0.0001,15.7776]
[1778896396538,27.96,79081.08,0.0,0.1297,0.0001,15.77283]
[1778896401918,27.96,79079.43,0.0,0.12951,0.0001,15.75636]
[1778896408683,27.96,79079.21,0.0,0.12948,0.0001,15.75333]
[1778896418160,27.96,79078.6,0.0,0.12936,0.0001,15.7419]
[1778896421171,27.95,79082.54,0.0,0.12974,0.0001,15.77424]
[1778896421903,27.95,79082.46,0.0,0.12973,0.0001,15.77354]
[1778896427097,27.95,79083.84,0.0,0.12985,0.0001,15.78367]
[1778896432189,27.95,79082.97,0.0,0.12974,0.0001,15.77488]
[1778896432275,27.95,79083.5,0.0,0.12979,0.0001,15.77922]
[1778896438177,27.95,79084.14,0.0,0.12984,0.0001,15.78309]
[1778896443210,27.94,79084.57,0.0,0.12987,0.0001,15.78545]
[1778896449771,27.94,79084.55,0.0,0.12984,0.0001,15.78339]
[1778896455293,27.94,79084.57,0.0,0.12983,0.0001,15.78226]
[1778896460332,27.94,79084.29,0.0,0.12978,0.0001,15.77855]
[1778896465372,27.94,79083.98,0.0,0.12974,0.0001,15.77463]
[1778896471415,27.93,79084.32,0.0,0.12973,0.0001,15.77207]
[1778896476848,27.93,79084.86,0.0,0.12977,0.0001,15.77608]
[1778896480513,27.93,79074.75,0.0,0.12874,0.0001,15.68668]
[1778896486519,27.93,79073.87,0.0,0.12864,0.0001,15.67836]
[1778896491554,27.93,79074.48,0.0,0.1287,0.0001,15.68309]
[1778896496922,27.93,79074.06,0.0,0.12865,0.0001,15.67891]
[1778896502632,27.92,79073.15,0.0,0.12851,0.0001,15.66747]
[1778896507666,27.92,79072.95,0.0,0.12847,0.0001,15.66342]
[1778896514716,27.92,79073.09,0.0,0.12844,0.0001,15.66139]
[1778896519750,27.91,79074.06,0.0,0.12851,0.0001,15.6675]
[1778896529564,27.91,79074.14,0.0,0.12852,0.0001,15.6682]
[1778896534855,27.9,79073.86,0.0,0.12838,0.0001,15.65479]
[1778896540402,27.9,79073.25,0.0,0.12829,0.0001,15.64718]
[1778896545933,27.9,79072.76,0.0,0.12821,0.0001,15.64019]
[1778896557011,27.89,79071.4,0.0,0.12802,0.0001,15.6234]
[1778896562033,27.89,79069.88,0.0,0.12784,0.0001,15.60837]
[1778896568088,27.88,79072.68,0.0,0.12809,0.0001,15.62961]
[1778896573124,27.88,79072.05,0.0,0.128,0.0001,15.62171]
[1778896578158,27.88,79070.62,0.0,0.12782,0.0001,15.60686]
[1778896584201,27.87,79072.42,0.0,0.12797,0.0001,15.61973]
[1778896588697,27.87,79074.41,0.0,0.12816,0.0001,15.63567]
[1778896588871,27.87,79075.42,0.0,0.12825,0.0001,15.64355]
[1778896589124,27.87,79075.42,0.0,0.12825,0.0001,15.64355]
[1778896590758,27.87,79075.66,0.0,0.12827,0.0001,15.64564]
[1778896590798,27.87,79088.26,0.0,0.12954,0.0001,15.7554]
[1778896592270,27.87,79088.55,0.0,0.12954,0.0001,15.75406]
[1778896592280,27.87,79088.55,0.0,0.12954,0.0001,15.75406]
[1778896592548,27.87,79093.37,0.0,0.13003,0.0001,15.79594]
[1778896593500,27.87,79093.37,0.0,0.13003,0.0001,15.79594]
[1778896593847,27.87,79093.37,0.0,0.13003,0.0001,15.79594]
[1778896595448,27.87,79097.86,0.0,0.13049,0.0001,15.83538]
[1778896595458,27.87,79097.86,0.0,0.13049,0.0001,15.83538]
[1778896595489,27.87,79101.98,0.0,0.13091,0.0001,15.87146]
[1778896600821,27.87,79106.15,0.0,0.13133,0.0001,15.90755]
[1778896606763,27.87,79111.63,0.0,0.13189,0.0001,15.95525]
[1778896612397,27.87,79108.02,0.0,0.13151,0.0001,15.92269]
[1778896616896,27.87,79117.49,0.0,0.13247,0.0001,16.0053]
[1778896622469,27.87,79121.0,0.0,0.13283,0.0001,16.03526]
[1778896627508,27.86,79123.1,0.0,0.13303,0.0001,16.0528]
[1778896632538,27.86,79124.97,0.0,0.13321,0.0001,16.06832]
[1778896637575,27.86,79122.19,0.0,0.13291,0.0001,16.04276]
[1778896640073,27.86,79117.57,0.0,0.13243,0.0001,16.00204]
[1778896640267,27.86,79117.57,0.0,0.13243,0.0001,16.00204]
[1778896640595,27.86,79118.0,0.0,0.13248,0.0001,16.00559]
[1778896642144,27.86,79117.76,0.0,0.13245,0.0001,16.00337]
[1778896642385,27.86,79117.76,0.0,0.13245,0.0001,16.00337]
[1778896642386,27.86,79117.73,0.0,0.13245,0.0001,16.00311]
[1778896644164,27.86,79117.73,0.0,0.13245,0.0001,16.00311]
[1778896644212,27.86,79117.73,0.0,0.13245,0.0001,16.00311]
[1778896644304,27.86,79117.73,0.0,0.13244,0.0001,16.00288]
[1778896646222,27.86,79117.73,0.0,0.13244,0.0001,16.00266]
[1778896646296,27.86,79117.52,0.0,0.13242,0.0001,16.00081]
[1778896647005,27.86,79117.52,0.0,0.13242,0.0001,16.00081]
[1778896647887,27.86,79117.52,0.0,0.13242,0.0001,16.00059]
[1778896648096,27.86,79117.52,0.0,0.13242,0.0001,16.00059]
[1778896648107,27.86,79117.52,0.0,0.13242,0.0001,16.00059]
[1778896648651,27.86,79117.52,0.0,0.13242,0.0001,16.00047]
[1778896653685,27.86,79122.34,0.0,0.13286,0.0001,16.03701]
[1778896657792,27.86,79116.38,0.0,0.13224,0.0001,15.98425]
[1778896663755,27.86,79115.2,0.0,0.13211,0.0001,15.97314]
[1778896668790,27.86,79115.45,0.0,0.13213,0.0001,15.97481]
[1778896676845,27.85,79114.8,0.0,0.13206,0.0001,15.96827]
[1778896681881,27.85,79116.76,0.0,0.13225,0.0001,15.98485]
[1778896687923,27.85,79117.1,0.0,0.13228,0.0001,15.98704]
[1778896692958,27.85,79116.9,0.0,0.13225,0.0001,15.98462]
[1778896693529,27.85,79116.9,0.0,0.13225,0.0001,15.98462]
[1778896693965,27.85,79116.88,0.0,0.13224,0.0001,15.98431]
[1778896699107,27.85,79115.13,0.0,0.13206,0.0001,15.96845]
[1778896699712,27.85,79115.13,0.0,0.13206,0.0001,15.96845]
[1778896700015,27.85,79114.08,0.0,0.13195,0.0001,15.959]
[1778896705044,27.85,79120.81,0.0,0.13265,0.0001,16.01876]
[1778896705226,27.85,79120.81,0.0,0.13265,0.0001,16.01876]
[1778896705237,27.85,79120.81,0.0,0.13265,0.0001,16.01876]
[1778896709502,27.85,79120.96,0.0,0.13267,0.0001,16.0205]
[1778896709508,27.85,79120.96,0.0,0.13267,0.0001,16.0205]
[1778896709601,27.85,79119.8,0.0,0.13255,0.0001,16.01042]
[1778896715394,27.85,79118.8,0.0,0.13243,0.0001,15.99825]
[1778896720300,27.85,79118.47,0.0,0.1324,0.0001,15.99575]
[1778896720612,27.85,79119.98,0.0,0.13255,0.0001,16.00908]
[1778896726988,27.85,79123.6,0.0,0.13293,0.0001,16.04088]
[1778896732232,27.85,79127.09,0.0,0.13328,0.0001,16.07104]
[1778896737598,27.85,79128.27,0.0,0.1334,0.0001,16.08099]
[1778896743309,27.85,79130.55,0.0,0.13362,0.0001,16.09994]
[1778896748345,27.85,79130.71,0.0,0.13363,0.0001,16.10037]
[1778896754342,27.85,79134.02,0.0,0.13396,0.0001,16.12871]
[1778896760428,27.85,79131.62,0.0,0.1337,0.0001,16.10633]
[1778896765463,27.85,79134.63,0.0,0.134,0.0001,16.13232]
[1778896770090,27.84,79133.06,0.0,0.13384,0.0001,16.11821]
[1778896770167,27.84,79133.23,0.0,0.13385,0.0001,16.11953]
[1778896775225,27.84,79128.95,0.0,0.13338,0.0001,16.07772]
[1778896775838,27.84,79128.95,0.0,0.13338,0.0001,16.07772]
[1778896775879,27.84,79127.0,0.0,0.13318,0.0001,16.06053]
[1778896778277,27.84,79126.44,0.0,0.13312,0.0001,16.05561]
[1778896778558,27.84,79125.72,0.0,0.13304,0.0001,16.04929]
[1778896782022,27.84,79124.68,0.0,0.13293,0.0001,16.03943]
[1778896782096,27.84,79124.68,0.0,0.13292,0.0001,16.03873]
[1778896788532,27.84,79121.86,0.0,0.13261,0.0001,16.01262]
[1778896788633,27.84,79120.69,0.0,0.13248,0.0001,16.00173]
[1778896793666,27.84,79120.18,0.0,0.13243,0.0001,15.9969]
[1778896798671,27.84,79120.19,0.0,0.13243,0.0001,15.99708]
[1778896801406,27.84,79118.11,0.0,0.13222,0.0001,15.97936]
[1778896801724,27.84,79118.11,0.0,0.13222,0.0001,15.97946]
[1778896804654,27.84,79124.63,0.0,0.1329,0.0001,16.03704]
[1778896809827,27.84,79132.78,0.0,0.13374,0.0001,16.10863]
[1778896815820,27.84,79129.67,0.0,0.13341,0.0001,16.08041]
[1778896821865,27.84,79128.33,0.0,0.13326,0.0001,16.06804]
[1778896826898,27.84,79127.65,0.0,0.13319,0.0001,16.06154]
[1778896831935,27.84,79129.06,0.0,0.1333,0.0001,16.06944]
[1778896836967,27.84,79128.42,0.0,0.13323,0.0001,16.0632]
[1778896842003,27.84,79128.01,0.0,0.13318,0.0001,16.05894]
[1778896847041,27.83,79128.76,0.0,0.13324,0.0001,16.06467]
[1778896852073,27.83,79126.34,0.0,0.13298,0.0001,16.0425]
[1778896857110,27.83,79124.64,0.0,0.1328,0.0001,16.02666]
[1778896862144,27.83,79123.65,0.0,0.13268,0.0001,16.01709]
[1778896867179,27.83,79124.67,0.0,0.13278,0.0001,16.02515]
[1778896872214,27.83,79127.69,0.0,0.13308,0.0001,16.05082]
[1778896873271,27.83,79126.14,0.0,0.13292,0.0001,16.03698]
[1778896873715,27.83,79126.14,0.0,0.13292,0.0001,16.03698]
[1778896875235,27.83,79113.64,0.0,0.13162,0.0001,15.92678]
[1778896880269,27.83,79110.8,0.0,0.13133,0.0001,15.9018]
[1778896885305,27.83,79104.98,0.0,0.13073,0.0001,15.85063]
[1778896890340,27.83,79104.75,0.0,0.13071,0.0001,15.84878]
[1778896895375,27.83,79097.78,0.0,0.12998,0.0001,15.78404]
[1778896901174,27.83,79096.99,0.0,0.1299,0.0001,15.77766]
[1778896906780,27.83,79091.48,0.0,0.12936,0.0001,15.73062]
[1778896912267,27.83,79088.4,0.0,0.12907,0.0001,15.70567]
[1778896917963,27.83,79090.51,0.0,0.12929,0.0001,15.72466]
[1778896923083,27.83,79093.01,0.0,0.12955,0.0001,15.74683]
[1778896928608,27.83,79094.15,0.0,0.12966,0.0001,15.75697]
[1778896933641,27.83,79094.94,0.0,0.12975,0.0001,15.764]
[1778896935945,27.83,79095.38,0.0,0.12979,0.0001,15.76787]
[1778896936014,27.83,79095.38,0.0,0.12979,0.0001,15.76787]
[1778896936084,27.83,79093.75,0.0,0.12963,0.0001,15.75362]
[1778896936348,27.83,79093.75,0.0,0.12963,0.0001,15.75362]
[1778896936391,27.83,79093.75,0.0,0.12963,0.0001,15.75362]
[1778896936662,27.83,79093.27,0.0,0.12958,0.0001,15.74942]
[1778896938366,27.83,79085.91,0.0,0.12883,0.0001,15.68504]
[1778896938371,27.83,79085.91,0.0,0.12883,0.0001,15.68504]
[1778896939097,27.83,79085.91,0.0,0.12883,0.0001,15.68504]
[1778896939195,27.83,79084.06,0.0,0.12865,0.0001,15.66914]
[1778896941216,27.83,79084.06,0.0,0.12865,0.0001,15.66914]
[1778896941224,27.83,79084.06,0.0,0.12865,0.0001,15.66914]
[1778896941295,27.83,79085.68,0.0,0.12881,0.0001,15.68361]
[1778896942481,27.84,79086.22,0.0,0.12887,0.0001,15.68847]
[1778896943217,27.84,79086.71,0.0,0.12892,0.0001,15.69289]
[1778896948749,27.84,79088.37,0.0,0.1291,0.0001,15.70812]
[1778896955798,27.84,79089.57,0.0,0.12921,0.0001,15.71569]
[1778896962789,27.84,79087.95,0.0,0.12905,0.0001,15.70208]
[1778896968013,27.84,79081.99,0.0,0.12846,0.0001,15.65106]
[1778896973432,27.84,79080.3,0.0,0.12831,0.0001,15.63781]
[1778896980972,27.84,79080.23,0.0,0.12832,0.0001,15.63904]
[1778896988022,27.85,79080.06,0.0,0.12832,0.0001,15.63918]
[1778896993577,27.85,79079.21,0.0,0.12825,0.0001,15.63294]
[1778896999812,27.85,79079.21,0.0,0.12825,0.0001,15.63318]
[1778897000036,27.85,79079.21,0.0,0.12825,0.0001,15.63318]
[1778897000754,27.85,79075.45,0.0,0.12789,0.0001,15.60176]
[1778897000756,27.85,79075.45,0.0,0.12789,0.0001,15.60176]
[1778897001113,27.85,79075.57,0.0,0.12791,0.0001,15.60304]
[1778897006147,27.85,79066.0,0.0,0.12696,0.0001,15.52125]
[1778897011182,27.86,79065.53,0.0,0.12691,0.0001,15.5152]
[1778897018231,27.86,79065.71,0.0,0.12696,0.0001,15.51936]
[1778897023792,27.86,79065.72,0.0,0.12698,0.0001,15.52123]
[1778897029305,27.86,79065.72,0.0,0.12701,0.0001,15.52333]
[1778897035075,27.87,79065.54,0.0,0.12701,0.0001,15.52312]
[1778897035176,27.87,79065.54,0.0,0.12702,0.0001,15.5238]
[1778897043403,27.87,79065.54,0.0,0.12705,0.0001,15.52645]
[1778897049391,27.87,79065.16,0.0,0.12701,0.0001,15.52314]
[1778897052960,27.87,79065.16,0.0,0.12703,0.0001,15.52508]
[1778897053026,27.87,79059.84,0.0,0.12651,0.0001,15.47969]
[1778897055490,27.87,79049.41,0.0,0.12548,0.0001,15.38924]
[1778897057696,27.87,79049.59,0.0,0.12549,0.0001,15.39088]
[1778897057797,27.88,79049.01,0.0,0.12544,0.0001,15.3859]
[1778897064075,27.88,79048.34,0.0,0.12538,0.0001,15.38051]
[1778897070596,27.88,79048.76,0.0,0.12542,0.0001,15.38439]
[1778897084215,27.88,79046.77,0.0,0.1252,0.0001,15.36367]
[1778897088561,27.88,79046.43,0.0,0.12517,0.0001,15.3608]
[1778897089346,27.88,79046.43,0.0,0.12517,0.0001,15.3608]
[1778897089447,27.88,79053.75,0.0,0.1259,0.0001,15.42447]
[1778897091748,27.88,79070.62,0.0,0.12758,0.0001,15.57117]
[1778897096895,27.88,79072.38,0.0,0.12775,0.0001,15.5857]
[1778897097002,27.88,79072.38,0.0,0.12775,0.0001,15.5857]
[1778897097453,27.88,79072.38,0.0,0.12775,0.0001,15.5857]
[1778897097121,27.87,79092.02,0.0,0.12973,0.0001,15.75669]
[1778897098125,27.87,79092.02,0.0,0.12973,0.0001,15.75669]
[1778897098213,27.87,79139.17,0.0,0.13457,0.0001,16.16987]
[1778897098801,27.87,79139.8,0.0,0.13463,0.0001,16.17512]
[1778897099693,27.87,79139.8,0.0,0.13463,0.0001,16.17512]
[1778897100761,27.87,79139.94,0.0,0.13464,0.0001,16.1759]
[1778897100837,27.87,79139.94,0.0,0.13464,0.0001,16.1759]
[1778897101361,27.87,79139.94,0.0,0.13464,0.0001,16.1759]
[1778897101396,27.87,79139.94,0.0,0.13464,0.0001,16.1759]
[1778897101399,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897101865,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897101883,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897101951,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102138,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102162,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102180,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102192,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102286,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102317,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102390,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102419,27.87,79141.06,0.0,0.13475,0.0001,16.18488]
[1778897102387,27.87,79138.11,0.0,0.13444,0.0001,16.15832]
[1778897102852,27.87,79138.11,0.0,0.13444,0.0001,16.15832]
[1778897102928,27.87,79137.22,0.0,0.13434,0.0001,16.15049]
[1778897105988,27.87,79137.84,0.0,0.13439,0.0001,16.15476]
[1778897106170,27.87,79137.84,0.0,0.13439,0.0001,16.15476]
[1778897106226,27.87,79136.59,0.0,0.13426,0.0001,16.14318]
[1778897109692,27.87,79131.19,0.0,0.13368,0.0001,16.09455]
[1778897109737,27.87,79131.19,0.0,0.13368,0.0001,16.09455]
[1778897109978,27.87,79131.76,0.0,0.13373,0.0001,16.09907]
[1778897113259,27.86,79133.14,0.0,0.13387,0.0001,16.11025]
[1778897113267,27.86,79133.14,0.0,0.13387,0.0001,16.11025]
[1778897113388,27.86,79133.14,0.0,0.13387,0.0001,16.11025]
[1778897113297,27.86,79134.41,0.0,0.13398,0.0001,16.11975]
[1778897114432,27.86,79136.8,0.0,0.13422,0.0001,16.13998]
[1778897120286,27.86,79137.61,0.0,0.13429,0.0001,16.14589]
[1778897125503,27.86,79136.07,0.0,0.13409,0.0001,16.12901]
[1778897131025,27.85,79124.56,0.0,0.13284,0.0001,16.0221]
[1778897137068,27.85,79129.05,0.0,0.13329,0.0001,16.05992]
[1778897142102,27.85,79126.65,0.0,0.13302,0.0001,16.03698]
[1778897148533,27.85,79125.2,0.0,0.13285,0.0001,16.02238]
[1778897153540,27.84,79122.72,0.0,0.13257,0.0001,15.99905]
[1778897153548,27.84,79122.72,0.0,0.13257,0.0001,15.99905]
[1778897154259,27.84,79123.21,0.0,0.13262,0.0001,16.00312]
[1778897156541,27.84,79123.43,0.0,0.13264,0.0001,16.00498]
[1778897156546,27.84,79123.43,0.0,0.13264,0.0001,16.00498]
[1778897157208,27.84,79122.9,0.0,0.13258,0.0001,16.00024]
[1778897162243,27.84,79122.59,0.0,0.13255,0.0001,15.99704]
[1778897167279,27.84,79119.24,0.0,0.13217,0.0001,15.96521]
[1778897172313,27.84,79118.14,0.0,0.13203,0.0001,15.95326]
[1778897177348,27.83,79114.68,0.0,0.13165,0.0001,15.92062]
[1778897182383,27.83,79113.96,0.0,0.13155,0.0001,15.91251]
[1778897183162,27.83,79113.96,0.0,0.13155,0.0001,15.91251]
[1778897183263,27.83,79112.74,0.0,0.13143,0.0001,15.9018]
[1778897191390,27.83,79112.74,0.0,0.13141,0.0001,15.90047]
[1778897191476,27.82,79112.74,0.0,0.13135,0.0001,15.89352]
[1778897196520,27.82,79117.24,0.0,0.13178,0.0001,15.93078]
[1778897202562,27.82,79115.98,0.0,0.13162,0.0001,15.91663]
[1778897207597,27.81,79113.57,0.0,0.13134,0.0001,15.89295]
[1778897212634,27.81,79113.13,0.0,0.13128,0.0001,15.88786]
[1778897214415,27.81,79113.13,0.0,0.13128,0.0001,15.88786]
[1778897219681,27.81,79121.36,0.0,0.13212,0.0001,15.95917]
[1778897224736,27.81,79123.47,0.0,0.13233,0.0001,15.97728]
[1778897226400,27.81,79123.84,0.0,0.13236,0.0001,15.98023]
[1778897226412,27.81,79124.42,0.0,0.13242,0.0001,15.98503]
[1778897227720,27.81,79124.42,0.0,0.13242,0.0001,15.98503]
[1778897227816,27.81,79125.92,0.0,0.13257,0.0001,15.99807]
[1778897230482,27.81,79125.92,0.0,0.13257,0.0001,15.99792]
[1778897230528,27.81,79125.92,0.0,0.13257,0.0001,15.99763]
[1778897235140,27.81,79133.27,0.0,0.13332,0.0001,16.06185]
[1778897235797,27.81,79133.27,0.0,0.13332,0.0001,16.06157]
[1778897236675,27.81,79133.27,0.0,0.13332,0.0001,16.06157]
[1778897236804,27.81,79133.89,0.0,0.13338,0.0001,16.06688]
[1778897237999,27.81,79133.89,0.0,0.13338,0.0001,16.06688]
[1778897238092,27.81,79135.43,0.0,0.13354,0.0001,16.0803]
[1778897238738,27.81,79135.43,0.0,0.13354,0.0001,16.0803]
[1778897238821,27.81,79136.33,0.0,0.13363,0.0001,16.08808]
[1778897242811,27.81,79136.33,0.0,0.13363,0.0001,16.08793]
[1778897243330,27.81,79136.71,0.0,0.13366,0.0001,16.09071]
[1778897248889,27.8,79140.86,0.0,0.13409,0.0001,16.12657]
[1778897255420,27.8,79143.78,0.0,0.13435,0.0001,16.14744]
[1778897260972,27.8,79144.91,0.0,0.13446,0.0001,16.15687]
[1778897266496,27.8,79145.17,0.0,0.13448,0.0001,16.15856]
[1778897272054,27.8,79153.31,0.0,0.13532,0.0001,16.22946]
[1778897277601,27.8,79154.42,0.0,0.13543,0.0001,16.23865]
[1778897282619,27.8,79160.13,0.0,0.13603,0.00011,16.28912]
[1778897288161,27.8,79157.72,0.0,0.13579,0.00011,16.2684]
[1778897293197,27.8,79156.9,0.0,0.13571,0.00011,16.26174]
[1778897297662,27.8,79156.51,0.0,0.13567,0.00011,16.25888]
[1778897298231,27.8,79151.09,0.0,0.13511,0.0001,16.21122]
[1778897300247,27.8,79139.49,0.0,0.1339,0.0001,16.10893]
[1778897301218,27.8,79139.49,0.0,0.1339,0.0001,16.10893]
[1778897306643,27.8,79141.18,0.0,0.13407,0.0001,16.12357]
[1778897308686,27.8,79141.72,0.0,0.13412,0.0001,16.12826]
[1778897314343,27.8,79145.36,0.0,0.1345,0.0001,16.15848]
[1778897318995,27.81,79143.53,0.0,0.13432,0.0001,16.14323]
[1778897324414,27.81,79142.98,0.0,0.13428,0.0001,16.13971]
[1778897330455,27.81,79142.3,0.0,0.13422,0.0001,16.13482]
[1778897335981,27.81,79144.14,0.0,0.13442,0.0001,16.15154]
[1778897341134,27.81,79144.06,0.0,0.13442,0.0001,16.15138]
[1778897346391,27.81,79139.71,0.0,0.13398,0.0001,16.11395]
[1778897356124,27.82,79138.2,0.0,0.13385,0.0001,16.10304]
[1778897361672,27.82,79129.1,0.0,0.13293,0.0001,16.02482]
[1778897366923,27.82,79130.77,0.0,0.13311,0.0001,16.04049]
[1778897368379,27.82,79130.77,0.0,0.13312,0.0001,16.04081]
[1778897368447,27.82,79130.77,0.0,0.13312,0.0001,16.04114]
[1778897372615,27.82,79130.77,0.0,0.13311,0.0001,16.03854]
[1778897372701,27.82,79130.77,0.0,0.13311,0.0001,16.03854]
[1778897372718,27.82,79130.77,0.0,0.13311,0.0001,16.03854]
[1778897372753,27.82,79130.77,0.0,0.13312,0.0001,16.03919]
[1778897372798,27.82,79130.77,0.0,0.13312,0.0001,16.03919]
[1778897373374,27.82,79132.64,0.0,0.13331,0.0001,16.05563]
[1778897374564,27.82,79132.64,0.0,0.13331,0.0001,16.05563]
[1778897374619,27.82,79132.64,0.0,0.13331,0.0001,16.05563]
[1778897374720,27.82,79132.64,0.0,0.13332,0.0001,16.05599]
[1778897375512,27.82,79132.64,0.0,0.13332,0.0001,16.05599]
[1778897375530,27.82,79132.64,0.0,0.13332,0.0001,16.05599]
[1778897375590,27.82,79132.46,0.0,0.1333,0.0001,16.05477]
[1778897376656,27.82,79132.46,0.0,0.1333,0.0001,16.05477]
[1778897376674,27.82,79129.0,0.0,0.13295,0.0001,16.0247]
[1778897376797,27.82,79129.0,0.0,0.13295,0.0001,16.0247]
[1778897378683,27.82,79126.95,0.0,0.13273,0.0001,16.00668]
[1778897378905,27.83,79127.58,0.0,0.13281,0.0001,16.01304]
[1778897384067,27.83,79128.97,0.0,0.13297,0.0001,16.0269]
[1778897390875,27.83,79127.46,0.0,0.13286,0.0001,16.01702]
[1778897396409,27.83,79126.79,0.0,0.13281,0.0001,16.01255]
[1778897401471,27.84,79126.42,0.0,0.13278,0.0001,16.01068]
[1778897403430,27.84,79126.42,0.0,0.13279,0.0001,16.01136]
[1778897403531,27.84,79129.13,0.0,0.13308,0.0001,16.03617]
[1778897411650,27.84,79131.44,0.0,0.13334,0.0001,16.05757]
[1778897411751,27.84,79131.24,0.0,0.13333,0.0001,16.05689]
[1778897414849,27.84,79131.24,0.0,0.13333,0.0001,16.05689]
[1778897415703,27.84,79131.48,0.0,0.13337,0.0001,16.06005]
[1778897419092,27.84,79140.85,0.0,0.13435,0.0001,16.14287]
[1778897424097,27.84,79140.85,0.0,0.13435,0.0001,16.14287]
[1778897428971,27.85,79129.53,0.0,0.13319,0.0001,16.04478]
[1778897434197,27.85,79138.52,0.0,0.13411,0.0001,16.12093]
[1778897439233,27.85,79138.33,0.0,0.1341,0.0001,16.11992]
[1778897444267,27.85,79137.67,0.0,0.13403,0.0001,16.11473]
[1778897449302,27.85,79135.32,0.0,0.1338,0.0001,16.09475]
[1778897452493,27.85,79135.32,0.0,0.1338,0.0001,16.09475]
[1778897452623,27.85,79135.32,0.0,0.1338,0.0001,16.09475]
[1778897452635,27.85,79135.32,0.0,0.1338,0.0001,16.09475]
[1778897452732,27.85,79135.32,0.0,0.1338,0.0001,16.09475]
[1778897452736,27.85,79134.02,0.0,0.13367,0.0001,16.0839]
[1778897455363,27.85,79128.68,0.0,0.13312,0.0001,16.03719]
[1778897455374,27.85,79128.68,0.0,0.13312,0.0001,16.03719]
[1778897455475,27.85,79124.14,0.0,0.13265,0.0001,15.99759]
[1778897456976,27.85,79124.14,0.0,0.13266,0.0001,15.99816]
[1778897459109,27.85,79124.14,0.0,0.13267,0.0001,15.99873]
[1778897465414,27.85,79124.14,0.0,0.13269,0.0001,16.00042]
[1778897473472,27.86,79132.02,0.0,0.13353,0.0001,16.07162]
[1778897478507,27.86,79135.56,0.0,0.13391,0.0001,16.10387]
[1778897483542,27.86,79136.25,0.0,0.13399,0.0001,16.11097]
[1778897494620,27.87,79136.47,0.0,0.13404,0.0001,16.11296]
[1778897499654,27.87,79139.54,0.0,0.13438,0.0001,16.14179]
[1778897506704,27.87,79139.65,0.0,0.13442,0.0001,16.14543]
[1778897508398,27.87,79141.0,0.0,0.13456,0.0001,16.15731]
[1778897508495,27.87,79140.99,0.0,0.13456,0.0001,16.15722]
[1778897510447,27.87,79140.99,0.0,0.13458,0.0001,16.15841]
[1778897510548,27.87,79141.22,0.0,0.1346,0.0001,16.16044]
[1778897517782,27.88,79140.02,0.0,0.13451,0.0001,16.15298]
[1778897520225,27.88,79141.07,0.0,0.13463,0.0001,16.16295]
[1778897520765,27.88,79141.07,0.0,0.13463,0.0001,16.16295]
[1778897520811,27.88,79141.07,0.0,0.13463,0.0001,16.16295]
[1778897520818,27.88,79141.95,0.0,0.13473,0.0001,16.17106]
[1778897523348,27.88,79141.36,0.0,0.13467,0.0001,16.16623]
[1778897523532,27.88,79141.36,0.0,0.13467,0.0001,16.16623]
[1778897523588,27.88,79141.36,0.0,0.13467,0.0001,16.16661]
[1778897524876,27.88,79141.36,0.0,0.13467,0.0001,16.16661]
[1778897525841,27.88,79141.36,0.0,0.13469,0.0001,16.16773]
[1778897527763,27.88,79141.36,0.0,0.13469,0.0001,16.16773]
[1778897532893,27.89,79139.86,0.0,0.13457,0.0001,16.15728]
[1778897533835,27.89,79139.86,0.0,0.13457,0.0001,16.15728]
[1778897533891,27.89,79139.86,0.0,0.13457,0.0001,16.15728]
[1778897533902,27.89,79139.86,0.0,0.13457,0.0001,16.15728]
[1778897533903,27.89,79139.86,0.0,0.13457,0.0001,16.15728]
[1778897533901,27.89,79140.05,0.0,0.13459,0.0001,16.15936]
[1778897534025,27.89,79140.05,0.0,0.13459,0.0001,16.15936]
[1778897534055,27.89,79140.22,0.0,0.13461,0.0001,16.16085]
[1778897535161,27.89,79140.22,0.0,0.13461,0.0001,16.16085]
[1778897535238,27.89,79140.22,0.0,0.13461,0.0001,16.16085]
[1778897535246,27.89,79140.22,0.0,0.13461,0.0001,16.16126]
[1778897537113,27.89,79140.22,0.0,0.13461,0.0001,16.16126]
[1778897537122,27.89,79140.22,0.0,0.13461,0.0001,16.16126]
[1778897537155,27.89,79140.22,0.0,0.13461,0.0001,16.16126]
[1778897537304,27.89,79140.22,0.0,0.13462,0.0001,16.16207]
[1778897538854,27.89,79140.22,0.0,0.13462,0.0001,16.16207]
[1778897538878,27.89,79140.22,0.0,0.13462,0.0001,16.16207]
[1778897538885,27.89,79140.22,0.0,0.13462,0.0001,16.16207]
[1778897538955,27.89,79140.22,0.0,0.13463,0.0001,16.16288]
[1778897541369,27.89,79140.22,0.0,0.13464,0.0001,16.16369]
[1778897541391,27.89,79140.22,0.0,0.13464,0.0001,16.16369]
[1778897541500,27.89,79140.22,0.0,0.13464,0.0001,16.16369]
[1778897541600,27.89,79133.79,0.0,0.13397,0.0001,16.1072]
[1778897542112,27.89,79133.79,0.0,0.13397,0.0001,16.1072]
[1778897542203,27.89,79137.12,0.0,0.13432,0.0001,16.13692]
[1778897544000,27.89,79141.73,0.0,0.13481,0.0001,16.17785]
[1778897545448,27.89,79142.3,0.0,0.13487,0.0001,16.18321]
[1778897545684,27.89,79142.94,0.0,0.13495,0.0001,16.18951]
[1778897547253,27.89,79142.94,0.0,0.13495,0.0001,16.18951]
[1778897547476,27.89,79142.94,0.0,0.13495,0.0001,16.18951]
[1778897547578,27.89,79144.01,0.0,0.13506,0.0001,16.19923]
[1778897551943,27.89,79144.12,0.0,0.13506,0.0001,16.19718]
[1778897552026,27.9,79144.12,0.0,0.13507,0.0001,16.19776]
[1778897557392,27.9,79147.67,0.0,0.13545,0.0001,16.22984]
[1778897557417,27.9,79147.67,0.0,0.13545,0.0001,16.22984]
[1778897557764,27.9,79147.67,0.0,0.13545,0.0001,16.22984]
[1778897558636,27.9,79145.4,0.0,0.13522,0.0001,16.21026]
[1778897559807,27.9,79146.12,0.0,0.13529,0.0001,16.21659]
[1778897561146,27.9,79144.96,0.0,0.13517,0.0001,16.20674]
[1778897561863,27.9,79144.96,0.0,0.13517,0.0001,16.20674]
[1778897565624,27.9,79142.55,0.0,0.13493,0.0001,16.18605]
[1778897568489,27.9,79140.36,0.0,0.13471,0.0001,16.1674]
[1778897570133,27.9,79135.42,0.0,0.1342,0.0001,16.12433]
[1778897570204,27.9,79135.0,0.0,0.13415,0.0001,16.12064]
[1778897571362,27.9,79135.0,0.0,0.13415,0.0001,16.12064]
[1778897571372,27.9,79135.0,0.0,0.13415,0.0001,16.12064]
[1778897571458,27.9,79135.0,0.0,0.13416,0.0001,16.12083]
[1778897576960,27.9,79135.56,0.0,0.13422,0.0001,16.12647]
[1778897587741,27.9,79133.38,0.0,0.13402,0.0001,16.10923]
[1778897593352,27.9,79130.93,0.0,0.13377,0.0001,16.08826]
[1778897599525,27.91,79129.67,0.0,0.13365,0.0001,16.07805]
[1778897604709,27.91,79128.59,0.0,0.13355,0.0001,16.06923]
[1778897604773,27.91,79128.59,0.0,0.13355,0.0001,16.06923]
[1778897605063,27.91,79124.9,0.0,0.13317,0.0001,16.03731]
[1778897610435,27.91,79121.06,0.0,0.13279,0.0001,16.0047]
[1778897615469,27.91,79120.53,0.0,0.13272,0.0001,15.99713]
[1778897620507,27.91,79117.5,0.0,0.13242,0.0001,15.97197]
[1778897623638,27.91,79116.87,0.0,0.13237,0.0001,15.9675]
[1778897623720,27.91,79116.87,0.0,0.13237,0.0001,15.9675]
[1778897623732,27.91,79120.87,0.0,0.13279,0.0001,16.0029]
[1778897625402,27.91,79120.87,0.0,0.13279,0.0001,16.00325]
[1778897625534,27.91,79120.87,0.0,0.13279,0.0001,16.00325]
[1778897625541,27.91,79120.87,0.0,0.13279,0.0001,16.00325]
[1778897625637,27.91,79120.87,0.0,0.13279,0.0001,16.00325]
[1778897625647,27.91,79120.87,0.0,0.13279,0.0001,16.00325]
[1778897625706,27.91,79121.86,0.0,0.13289,0.0001,16.01192]
[1778897627705,27.92,79121.86,0.0,0.1329,0.0001,16.01262]
[1778897627757,27.92,79121.86,0.0,0.1329,0.0001,16.01262]
[1778897627824,27.92,79121.86,0.0,0.13291,0.0001,16.01298]
[1778897629767,27.92,79121.86,0.0,0.13291,0.0001,16.01298]
[1778897629777,27.92,79121.86,0.0,0.13291,0.0001,16.01298]
[1778897629874,27.92,79121.86,0.0,0.13291,0.0001,16.01298]
[1778897629978,27.92,79121.86,0.0,0.13291,0.0001,16.01298]
[1778897629971,27.92,79121.86,0.0,0.13291,0.0001,16.01369]
[1778897631804,27.92,79121.86,0.0,0.13291,0.0001,16.01369]
[1778897631898,27.92,79121.86,0.0,0.13292,0.0001,16.0144]
[1778897636915,27.92,79126.34,0.0,0.13339,0.0001,16.0537]
[1778897642666,27.92,79134.59,0.0,0.13427,0.0001,16.12815]
[1778897647700,27.92,79141.94,0.0,0.13505,0.0001,16.19407]
[1778897652735,27.92,79138.64,0.0,0.13472,0.0001,16.16619]
[1778897654846,27.92,79138.49,0.0,0.1347,0.0001,16.16504]
[1778897658662,27.92,79137.44,0.0,0.1346,0.0001,16.15648]
[1778897660528,27.93,79135.88,0.0,0.13444,0.0001,16.1431]
[1778897660625,27.93,79135.88,0.0,0.13444,0.0001,16.1431]
[1778897662644,27.93,79135.92,0.0,0.13445,0.0001,16.14345]
[1778897667840,27.93,79132.12,0.0,0.13407,0.0001,16.11128]
[1778897673882,27.93,79131.22,0.0,0.13396,0.0001,16.10031]
[1778897681171,27.93,79130.21,0.0,0.13386,0.0001,16.09204]
[1778897687980,27.93,79130.3,0.0,0.13389,0.0001,16.09468]
[1778897693015,27.93,79130.02,0.0,0.13387,0.0001,16.09286]
[1778897698519,27.93,79129.17,0.0,0.13379,0.0001,16.08622]
[1778897704093,27.94,79128.42,0.0,0.13373,0.0001,16.08079]
[1778897710135,27.94,79127.17,0.0,0.13361,0.0001,16.07068]
[1778897718659,27.94,79125.85,0.0,0.13349,0.0001,16.06056]
[1778897724232,27.94,79128.89,0.0,0.13382,0.0001,16.08831]
[1778897725440,27.94,79128.89,0.0,0.13382,0.0001,16.08831]
[1778897725450,27.94,79128.89,0.0,0.13382,0.0001,16.08831]
[1778897725539,27.94,79129.56,0.0,0.13389,0.0001,16.09445]
[1778897731060,27.94,79133.32,0.0,0.13429,0.0001,16.12773]
[1778897731188,27.94,79133.32,0.0,0.13429,0.0001,16.1278]
[1778897731582,27.94,79133.32,0.0,0.13429,0.0001,16.1278]
[1778897731643,27.94,79135.54,0.0,0.13449,0.0001,16.14345]
[1778897734700,27.94,79140.59,0.0,0.13502,0.0001,16.18787]
[1778897740344,27.94,79142.86,0.0,0.13527,0.0001,16.2093]
[1778897742995,27.94,79142.76,0.0,0.13526,0.0001,16.20842]
[1778897743031,27.94,79142.76,0.0,0.13526,0.0001,16.20842]
[1778897743040,27.94,79142.76,0.0,0.13526,0.0001,16.20842]
[1778897744401,27.94,79133.48,0.0,0.1343,0.0001,16.12709]
[1778897750326,27.94,79134.25,0.0,0.13438,0.0001,16.13434]
[1778897755478,27.94,79137.14,0.0,0.13469,0.0001,16.16027]
[1778897762819,27.94,79138.27,0.0,0.13481,0.0001,16.17035]
[1778897768417,27.95,79140.5,0.0,0.13505,0.0001,16.19003]
[1778897769015,27.95,79140.89,0.0,0.1351,0.0001,16.19448]
[1778897774614,27.95,79144.1,0.0,0.13544,0.0001,16.22285]
[1778897776439,27.95,79144.1,0.0,0.13544,0.0001,16.22285]
[1778897776627,27.95,79145.25,0.0,0.13556,0.0001,16.23286]
[1778897781662,27.95,79145.48,0.0,0.13559,0.0001,16.23589]
[1778897786697,27.95,79147.04,0.0,0.13578,0.0001,16.25135]
[1778897788389,27.95,79142.92,0.0,0.13535,0.0001,16.21554]
[1778897789074,27.95,79141.26,0.0,0.13519,0.0001,16.20179]
[1778897794101,27.95,79138.33,0.0,0.13487,0.0001,16.17348]
[1778897799791,27.96,79134.4,0.0,0.13447,0.0001,16.13991]
[1778897806838,27.96,79133.93,0.0,0.13444,0.0001,16.1373]
[1778897817780,27.96,79130.55,0.0,0.1341,0.0001,16.10836]
[1778897823032,27.96,79130.22,0.0,0.1341,0.0001,16.10833]
[1778897829363,27.96,79127.81,0.0,0.13386,0.0001,16.08804]
[1778897831195,27.97,79127.81,0.0,0.13389,0.0001,16.09028]
[1778897831563,27.97,79124.55,0.0,0.13355,0.0001,16.06204]
[1778897837051,27.97,79117.05,0.0,0.1328,0.0001,15.99833]
[1778897845107,27.97,79117.82,0.0,0.13292,0.0001,16.00819]
[1778897850142,27.98,79121.24,0.0,0.1333,0.0001,16.0404]
[1778897851135,27.98,79121.24,0.0,0.1333,0.0001,16.0404]
[1778897851146,27.98,79121.24,0.0,0.1333,0.0001,16.0404]
[1778897857105,27.98,79122.13,0.0,0.13337,0.0001,16.0447]
[1778897859167,27.98,79122.68,0.0,0.13346,0.0001,16.05189]
[1778897860356,27.98,79125.3,0.0,0.13374,0.0001,16.0756]
[1778897866258,27.99,79128.06,0.0,0.13405,0.0001,16.1022]
[1778897877334,27.99,79129.43,0.0,0.13425,0.0001,16.11848]
[1778897883377,27.99,79131.86,0.0,0.13453,0.0001,16.14202]
[1778897889858,28.0,79133.05,0.0,0.13468,0.0001,16.15461]
[1778897895460,28.0,79133.42,0.0,0.13474,0.0001,16.15995]
[1778897897619,28.0,79133.71,0.0,0.13477,0.0001,16.16284]
[1778897897720,28.0,79123.51,0.0,0.13373,0.0001,16.07426]
[1778897904834,28.0,79120.19,0.0,0.1334,0.0001,16.04665]
[1778897905130,28.01,79119.42,0.0,0.13334,0.0001,16.04179]
[1778897905622,28.01,79119.42,0.0,0.13334,0.0001,16.04179]
[1778897905678,28.01,79117.76,0.0,0.13317,0.0001,16.02728]
[1778897910719,28.01,79118.14,0.0,0.13323,0.0001,16.03243]
[1778897910793,28.01,79118.14,0.0,0.13323,0.0001,16.03243]
[1778897910798,28.01,79118.14,0.0,0.13323,0.0001,16.03243]
[1778897910908,28.01,79117.94,0.0,0.13322,0.0001,16.03112]
[1778897913662,28.01,79105.94,0.0,0.13197,0.0001,15.92384]
[1778897920068,28.01,79102.79,0.0,0.13167,0.0001,15.8982]
[1778897925670,28.01,79100.02,0.0,0.1314,0.0001,15.87491]
[1778897931716,28.02,79094.65,0.0,0.13087,0.0001,15.82943]
[1778897936036,28.02,79093.78,0.0,0.13079,0.0001,15.82229]
[1778897936134,28.02,79093.72,0.0,0.13079,0.0001,15.82221]
[1778897941783,28.02,79102.11,0.0,0.13165,0.0001,15.89625]
[1778897946818,28.02,79102.07,0.0,0.13165,0.0001,15.89638]
[1778897948805,28.02,79102.05,0.0,0.13165,0.0001,15.89638]
[1778897948904,28.02,79101.98,0.0,0.13165,0.0001,15.89577]
[1778897954978,28.02,79101.92,0.0,0.13164,0.0001,15.8955]
[1778897955079,28.02,79102.31,0.0,0.13169,0.0001,15.8992]
[1778897957027,28.02,79102.31,0.0,0.13169,0.0001,15.8992]
[1778897957299,28.02,79104.22,0.0,0.13188,0.0001,15.91598]
[1778897959107,28.02,79109.02,0.0,0.13238,0.0001,15.95786]
[1778897959202,28.02,79109.86,0.0,0.13247,0.0001,15.9656]
[1778897963197,28.02,79110.61,0.0,0.13255,0.0001,15.97282]
[1778897963298,28.02,79110.76,0.0,0.13258,0.0001,15.97481]
[1778897968972,28.03,79114.51,0.0,0.13298,0.0001,16.00926]
[1778897969666,28.03,79114.51,0.0,0.13298,0.0001,16.00926]
[1778897969927,28.03,79114.51,0.0,0.13298,0.0001,16.00926]
[1778897970020,28.03,79122.0,0.0,0.13376,0.0001,16.07502]
[1778897971425,28.03,79122.0,0.0,0.13377,0.0001,16.07569]
[1778897975017,28.03,79135.8,0.0,0.13518,0.0001,16.1932]
[1778897980050,28.03,79135.27,0.0,0.13513,0.0001,16.18894]
[1778897985094,28.03,79134.96,0.0,0.13511,0.0001,16.18695]
[1778897990124,28.03,79141.3,0.0,0.13577,0.0001,16.24305]
[1778897995155,28.03,79142.79,0.0,0.13593,0.0001,16.25648]
[1778897997735,28.03,79145.55,0.0,0.13623,0.0001,16.28087]
[1778898000202,28.03,79147.75,0.0,0.13646,0.0001,16.30031]
[1778898000211,28.03,79147.75,0.0,0.13646,0.0001,16.30031]
[1778898000287,28.03,79147.72,0.0,0.13646,0.0001,16.3001]
[1778898006232,28.03,79138.99,0.0,0.13556,0.0001,16.22467]
[1778898012274,28.03,79139.3,0.0,0.1356,0.0001,16.22825]
[1778898020772,28.04,79141.35,0.0,0.13583,0.0001,16.24732]
[1778898026375,28.04,79139.86,0.0,0.13568,0.0001,16.23514]
[1778898031410,28.04,79136.28,0.0,0.1353,0.0001,16.20101]
[1778898036446,28.04,79134.72,0.0,0.13514,0.0001,16.18817]
[1778898041479,28.04,79132.29,0.0,0.1349,0.0001,16.168]
[1778898049537,28.04,79133.14,0.0,0.13502,0.0001,16.17746]
[1778898059607,28.05,79134.3,0.0,0.13516,0.0001,16.18962]
[1778898066658,28.05,79130.94,0.0,0.13483,0.0001,16.16179]
[1778898075719,28.05,79128.89,0.0,0.13464,0.0001,16.14585]
[1778898081238,28.05,79126.28,0.0,0.13438,0.0001,16.12347]
[1778898084875,28.05,79126.05,0.0,0.13437,0.0001,16.12266]
[1778898086624,28.06,79120.24,0.0,0.13378,0.0001,16.07257]
[1778898088665,28.06,79114.47,0.0,0.13318,0.0001,16.02257]
[1778898088810,28.06,79113.92,0.0,0.13313,0.0001,16.01813]
[1778898091361,28.06,79114.2,0.0,0.13317,0.0001,16.02093]
[1778898091460,28.06,79115.22,0.0,0.13325,0.0001,16.02663]
[1778898096868,28.06,79113.07,0.0,0.13305,0.0001,16.00978]
[1778898102170,28.06,79114.74,0.0,0.13325,0.0001,16.02642]
[1778898103067,28.06,79115.28,0.0,0.13331,0.0001,16.03155]
[1778898103151,28.06,79115.5,0.0,0.13333,0.0001,16.03346]
[1778898111409,28.07,79116.79,0.0,0.13351,0.0001,16.04831]
[1778898118027,28.07,79116.54,0.0,0.13351,0.0001,16.04841]
[1778898123054,28.07,79116.02,0.0,0.13348,0.0001,16.04573]
[1778898128089,28.08,79115.59,0.0,0.13346,0.0001,16.04379]
[1778898133124,28.08,79116.03,0.0,0.13353,0.0001,16.0494]
[1778898139166,28.08,79116.01,0.0,0.13355,0.0001,16.05126]
[1778898145717,28.08,79113.66,0.0,0.13332,0.0001,16.0321]
[1778898151251,28.09,79114.05,0.0,0.13337,0.0001,16.03468]
[1778898156287,28.09,79114.06,0.0,0.13339,0.0001,16.03627]
[1778898161322,28.09,79114.33,0.0,0.13344,0.0001,16.03997]
[1778898168369,28.09,79114.51,0.0,0.13348,0.0001,16.04337]
[1778898176964,28.1,79113.9,0.0,0.13343,0.0001,16.03908]
[1778898184482,28.1,79113.26,0.0,0.1334,0.0001,16.03661]
[1778898189517,28.1,79115.46,0.0,0.13364,0.0001,16.05697]
[1778898194554,28.1,79115.68,0.0,0.13368,0.0001,16.06]
[1778898199587,28.11,79116.7,0.0,0.13379,0.0001,16.06991]
[1778898204623,28.11,79117.51,0.0,0.13389,0.0001,16.07793]
[1778898210128,28.11,79117.46,0.0,0.13389,0.0001,16.07806]
[1778898211460,28.11,79117.56,0.0,0.13391,0.0001,16.07965]
[1778898216708,28.11,79124.08,0.0,0.13457,0.0001,16.1333]
[1778898220261,28.11,79124.05,0.0,0.13457,0.0001,16.13333]
[1778898220362,28.11,79124.65,0.0,0.13463,0.0001,16.13886]
[1778898225770,28.11,79126.82,0.0,0.13487,0.0001,16.15855]
[1778898228487,28.11,79127.14,0.0,0.1349,0.0001,16.16149]
[1778898228588,28.11,79127.61,0.0,0.13495,0.0001,16.16588]
[1778898231103,28.11,79127.61,0.0,0.13495,0.0001,16.16588]
[1778898232597,28.11,79130.2,0.0,0.13523,0.0001,16.18893]
[1778898237855,28.11,79131.11,0.0,0.13533,0.0001,16.19777]
[1778898241157,28.11,79133.27,0.0,0.13556,0.0001,16.21691]
[1778898242887,28.11,79134.42,0.0,0.13568,0.0001,16.22723]
[1778898249116,28.12,79135.64,0.0,0.13582,0.0001,16.23871]
[1778898254973,28.12,79136.84,0.0,0.13596,0.0001,16.25017]
[1778898260014,28.12,79140.55,0.0,0.13635,0.0001,16.28325]
[1778898265043,28.12,79141.18,0.0,0.13643,0.0001,16.28931]
[1778898267553,28.12,79141.22,0.0,0.13643,0.0001,16.28978]
[1778898267654,28.12,79141.32,0.0,0.13644,0.0001,16.29088]
[1778898273101,28.12,79141.67,0.0,0.13646,0.0001,16.29061]
[1778898278136,28.12,79142.09,0.0,0.13651,0.0001,16.2949]
[1778898284178,28.12,79144.78,0.0,0.1368,0.0001,16.31912]
[1778898289213,28.12,79144.54,0.0,0.13678,0.0001,16.31752]
[1778898294248,28.12,79141.26,0.0,0.13645,0.0001,16.28954]
[1778898300291,28.12,79141.54,0.0,0.13649,0.0001,16.29284]
[1778898306332,28.13,79141.58,0.0,0.1365,0.0001,16.29403]
[1778898311448,28.13,79141.77,0.0,0.13653,0.0001,16.29612]
[1778898316853,28.13,79133.62,0.0,0.13569,0.0001,16.22625]
[1778898322215,28.13,79124.33,0.0,0.13475,0.0001,16.14679]
[1778898329234,28.13,79122.23,0.0,0.13456,0.0001,16.13064]
[1778898329494,28.13,79122.58,0.0,0.1346,0.0001,16.13399]
[1778898334529,28.14,79121.87,0.0,0.13452,0.0001,16.12542]
[1778898340571,28.14,79122.16,0.0,0.13457,0.0001,16.12969]
[1778898345606,28.14,79123.94,0.0,0.13477,0.0001,16.14646]
[1778898351649,28.14,79131.02,0.0,0.13551,0.0001,16.20919]
[1778898358021,28.14,79134.91,0.0,0.13592,0.0001,16.24356]
[1778898358505,28.14,79135.31,0.0,0.13597,0.0001,16.24733]
[1778898363732,28.14,79137.09,0.0,0.13616,0.0001,16.26325]
[1778898368893,28.14,79136.86,0.0,0.13614,0.0001,16.26155]
[1778898374276,28.14,79137.23,0.0,0.13618,0.0001,16.26519]
[1778898376465,28.14,79137.22,0.0,0.13618,0.0001,16.26528]
[1778898376556,28.14,79137.22,0.0,0.13618,0.0001,16.26528]
[1778898376667,28.14,79137.26,0.0,0.13619,0.0001,16.26582]
[1778898378588,28.14,79137.26,0.0,0.13619,0.0001,16.26582]
[1778898381101,28.14,79137.67,0.0,0.13624,0.0001,16.26968]
[1778898382684,28.15,79137.71,0.0,0.13624,0.0001,16.27012]
[1778898385622,28.15,79137.89,0.0,0.13626,0.0001,16.27199]
[1778898390922,28.15,79140.21,0.0,0.13651,0.0001,16.29274]
[1778898391025,28.15,79140.11,0.0,0.13648,0.0001,16.28805]
[1778898393900,28.15,79141.81,0.0,0.13666,0.0001,16.30305]
[1778898393907,28.15,79141.81,0.0,0.13666,0.0001,16.30305]
[1778898393942,28.15,79141.81,0.0,0.13666,0.0001,16.30314]
[1778898398979,28.15,79141.51,0.0,0.13663,0.0001,16.30089]
[1778898404015,28.15,79141.51,0.0,0.13664,0.0001,16.30124]
[1778898409026,28.15,79141.67,0.0,0.13666,0.0001,16.3029]
[1778898416097,28.15,79141.25,0.0,0.13662,0.0001,16.29959]
[1778898421169,28.15,79142.39,0.0,0.13673,0.0001,16.30954]
[1778898425902,28.15,79142.21,0.0,0.13671,0.0001,16.30774]
[1778898425908,28.15,79142.21,0.0,0.13671,0.0001,16.30774]
[1778898425981,28.15,79142.21,0.0,0.13671,0.0001,16.3077]
[1778898428791,28.15,79142.21,0.0,0.13671,0.0001,16.30765]
[1778898428800,28.15,79142.21,0.0,0.13671,0.0001,16.30765]
[1778898429589,28.15,79142.21,0.0,0.13671,0.0001,16.3075]
[1778898430005,28.15,79142.21,0.0,0.13671,0.0001,16.3075]
[1778898431204,28.15,79142.21,0.0,0.13671,0.0001,16.30745]
[1778898435799,28.15,79144.8,0.0,0.13698,0.0001,16.32982]
[1778898450579,28.15,79145.39,0.0,0.13702,0.0001,16.3335]
[1778898460406,28.14,79139.26,0.0,0.13632,0.0001,16.27353]
[1778898469469,28.14,79136.33,0.0,0.136,0.0001,16.24654]
[1778898479539,28.14,79134.46,0.0,0.13579,0.0001,16.22869]
[1778898484575,28.14,79136.59,0.0,0.136,0.0001,16.24623]
[1778898492242,28.14,79135.17,0.0,0.13584,0.0001,16.23339]
[1778898497667,28.13,79132.72,0.0,0.13556,0.0001,16.20969]
[1778898502703,28.13,79130.8,0.0,0.13535,0.0001,16.19192]
[1778898507738,28.13,79126.04,0.0,0.13484,0.0001,16.1495]
[1778898512775,28.13,79125.86,0.0,0.13479,0.0001,16.14333]
[1778898514786,28.13,79116.64,0.0,0.13383,0.0001,16.06274]
[1778898519823,28.13,79117.7,0.0,0.13394,0.0001,16.07182]
[1778898529893,28.13,79118.67,0.0,0.13403,0.0001,16.07974]
[1778898534928,28.13,79119.8,0.0,0.13415,0.0001,16.08924]
[1778898544433,28.13,79120.21,0.0,0.13418,0.0001,16.09207]
[1778898551040,28.13,79120.84,0.0,0.13424,0.0001,16.09696]
[1778898557082,28.12,79121.12,0.0,0.13426,0.0001,16.09891]
[1778898562964,28.12,79121.2,0.0,0.13427,0.0001,16.09952]
[1778898571040,28.12,79121.51,0.0,0.13429,0.0001,16.10176]
[1778898574653,28.12,79110.32,0.0,0.13311,0.0001,16.00026]
[1778898578146,28.12,79109.24,0.0,0.13301,0.0001,15.99125]
[1778898578497,28.12,79111.74,0.0,0.13327,0.0001,16.01318]
[1778898581343,28.12,79099.4,0.0,0.13201,0.0001,15.90645]
[1778898588300,28.13,79097.65,0.0,0.13186,0.0001,15.89393]
[1778898590463,28.13,79097.65,0.0,0.13186,0.0001,15.89393]
[1778898590560,28.13,79097.86,0.0,0.13189,0.0001,15.89662]
[1778898592447,28.13,79097.86,0.0,0.13189,0.0001,15.89662]
[1778898592543,28.13,79097.86,0.0,0.13189,0.0001,15.89662]
[1778898592581,28.13,79097.86,0.0,0.13189,0.0001,15.89662]
[1778898592668,28.13,79098.46,0.0,0.13196,0.0001,15.90271]
[1778898595328,28.13,79098.46,0.0,0.13198,0.0001,15.90407]
[1778898597528,28.13,79098.46,0.0,0.13199,0.0001,15.90499]
[1778898598697,28.13,79098.46,0.0,0.13199,0.0001,15.90499]
[1778898598788,28.14,79098.51,0.0,0.13201,0.0001,15.90633]
[1778898602808,28.14,79097.95,0.0,0.13196,0.0001,15.90237]
[1778898602909,28.14,79096.76,0.0,0.13185,0.0001,15.89292]
[1778898608328,28.14,79095.12,0.0,0.1317,0.0001,15.87999]
[1778898613477,28.14,79079.2,0.0,0.13012,0.0001,15.74486]
[1778898617505,28.15,79063.22,0.0,0.12852,0.0001,15.60746]
[1778898619262,28.15,79061.84,0.0,0.12838,0.0001,15.59555]
[1778898621314,28.15,79056.11,0.0,0.12782,0.0001,15.54647]
[1778898621794,28.15,79056.11,0.0,0.12782,0.0001,15.54647]
[1778898626004,28.15,79066.04,0.0,0.12881,0.0001,15.63267]
[1778898631125,28.15,79056.26,0.0,0.12786,0.0001,15.55023]
[1778898632744,28.15,79055.65,0.0,0.12778,0.0001,15.54153]
[1778898634756,28.15,79055.65,0.0,0.12778,0.0001,15.54206]
[1778898639884,28.15,79055.65,0.0,0.12779,0.0001,15.5423]
[1778898645703,28.15,79046.96,0.0,0.12694,0.0001,15.46855]
[1778898650736,28.15,79049.12,0.0,0.12716,0.0001,15.48818]
[1778898651105,28.15,79049.12,0.0,0.12716,0.0001,15.48818]
[1778898654765,28.15,79060.45,0.0,0.1283,0.0001,15.58658]
[1778898659800,28.16,79060.84,0.0,0.12835,0.0001,15.59116]
[1778898664835,28.16,79060.25,0.0,0.12832,0.0001,15.58815]
[1778898669871,28.16,79057.97,0.0,0.12811,0.0001,15.57018]
[1778898674905,28.16,79046.3,0.0,0.12697,0.0001,15.47132]
[1778898679028,28.17,79043.08,0.0,0.12666,0.0001,15.44428]
[1778898681077,28.17,79041.08,0.0,0.12647,0.0001,15.42794]
[1778898688028,28.17,79044.7,0.0,0.12687,0.0001,15.46253]
[1778898693063,28.17,79048.46,0.0,0.12725,0.0001,15.49364]
[1778898698097,28.18,79050.33,0.0,0.12746,0.0001,15.51226]
[1778898703132,28.18,79051.34,0.0,0.12759,0.0001,15.52332]
[1778898708173,28.18,79052.65,0.0,0.12775,0.0001,15.53669]
[1778898713203,28.19,79052.65,0.0,0.12777,0.0001,15.53866]
[1778898718765,28.19,79055.42,0.0,0.12807,0.0001,15.56415]
[1778898724280,28.19,79063.39,0.0,0.12889,0.0001,15.6356]
[1778898729319,28.2,79062.64,0.0,0.12884,0.0001,15.63089]
[1778898734493,28.2,79062.52,0.0,0.12885,0.0001,15.63135]
[1778898740396,28.2,79063.64,0.0,0.12899,0.0001,15.64343]
[1778898745484,28.2,79062.97,0.0,0.12894,0.0001,15.63901]
[1778898748887,28.2,79066.42,0.0,0.12929,0.0001,15.66982]
[1778898748921,28.2,79068.61,0.0,0.12952,0.0001,15.68934]
[1778898754497,28.21,79077.06,0.0,0.13036,0.0001,15.75973]
[1778898759151,28.21,79077.42,0.0,0.13041,0.0001,15.76368]
[1778898759252,28.21,79077.42,0.0,0.13041,0.0001,15.76389]
[1778898764575,28.21,79078.18,0.0,0.1305,0.0001,15.77157]
[1778898769623,28.21,79076.4,0.0,0.13034,0.0001,15.75735]
[1778898776073,28.21,79072.05,0.0,0.12992,0.0001,15.72142]
[1778898783705,28.22,79072.05,0.0,0.12994,0.0001,15.72314]
[1778898791762,28.22,79067.64,0.0,0.12952,0.0001,15.68708]
[1778898798810,28.22,79065.7,0.0,0.12934,0.0001,15.67214]
[1778898806282,28.22,79064.07,0.0,0.12921,0.0001,15.66013]
[1778898811700,28.22,79064.07,0.0,0.12921,0.0001,15.6604]
[1778898816936,28.23,79064.22,0.0,0.12923,0.0001,15.6604]
[1778898826145,28.23,79064.22,0.0,0.12923,0.0001,15.6604]
[1778898832097,28.23,79067.53,0.0,0.1296,0.0001,15.69251]
[1778898837442,28.23,79073.59,0.0,0.13023,0.0001,15.74615]
[1778898841276,28.24,79080.3,0.0,0.13092,0.0001,15.80488]
[1778898842204,28.24,79087.23,0.0,0.13162,0.0001,15.86498]
[1778898842909,28.24,79087.23,0.0,0.13162,0.0001,15.86498]
[1778898845579,28.24,79095.01,0.0,0.13244,0.0001,15.93433]
[1778898851177,28.24,79092.48,0.0,0.13223,0.0001,15.91647]
[1778898857219,28.25,79091.59,0.0,0.13218,0.0001,15.91277]
[1778898861251,28.25,79077.93,0.0,0.13083,0.0001,15.79691]
[1778898866709,28.26,79076.16,0.0,0.13068,0.0001,15.78402]
[1778898872329,28.26,79077.55,0.0,0.13082,0.0001,15.79503]
[1778898874429,28.26,79078.01,0.0,0.13088,0.0001,15.79948]
[1778898874708,28.26,79078.01,0.0,0.13088,0.0001,15.79997]
[1778898879928,28.26,79070.19,0.0,0.13011,0.0001,15.73355]
[1778898881364,28.26,79060.36,0.0,0.12913,0.0001,15.64959]
[1778898886986,28.27,79048.91,0.0,0.128,0.0001,15.55268]
[1778898892469,28.27,79046.25,0.0,0.12778,0.0001,15.53297]
[1778898897503,28.27,79044.57,0.0,0.12764,0.0001,15.52065]
[1778898902541,28.28,79041.49,0.0,0.12736,0.0001,15.49647]
[1778898908582,28.28,79039.28,0.0,0.12717,0.0001,15.48006]
[1778898917061,28.28,79037.29,0.0,0.12699,0.0001,15.46495]
[1778898922679,28.28,79034.27,0.0,0.1267,0.0001,15.43945]
[1778898928394,28.28,79034.01,0.0,0.12668,0.0001,15.43749]
[1778898937202,28.28,79032.61,0.0,0.12652,0.0001,15.42224]
[1778898942819,28.29,79037.35,0.0,0.127,0.0001,15.46345]
[1778898947854,28.29,79039.28,0.0,0.12721,0.0001,15.48191]
[1778898952889,28.29,79040.21,0.0,0.12732,0.0001,15.49171]
[1778898957952,28.29,79040.37,0.0,0.12736,0.0001,15.4945]
[1778898963967,28.29,79041.9,0.0,0.12751,0.0001,15.5075]
[1778898969001,28.29,79043.02,0.0,0.12761,0.0001,15.51695]
[1778898974037,28.29,79042.39,0.0,0.12755,0.0001,15.51164]
[1778898979071,28.29,79043.95,0.0,0.12771,0.0001,15.52517]
[1778898988135,28.29,79042.5,0.0,0.12757,0.0001,15.51299]
[1778898993171,28.29,79042.64,0.0,0.12756,0.0001,15.51069]
[1778898998206,28.29,79041.14,0.0,0.12742,0.0001,15.49836]
[1778899006262,28.3,79040.57,0.0,0.12738,0.0001,15.4946]
[1778899011297,28.3,79041.47,0.0,0.12747,0.0001,15.50313]
[1778899016331,28.3,79043.64,0.0,0.1277,0.0001,15.52258]
[1778899021367,28.3,79043.97,0.0,0.12774,0.0001,15.52618]
[1778899026401,28.3,79044.95,0.0,0.12785,0.0001,15.53542]
[1778899032445,28.3,79044.75,0.0,0.12784,0.0001,15.53471]
[1778899037910,28.3,79044.25,0.0,0.1278,0.0001,15.53128]
[1778899043522,28.3,79040.53,0.0,0.12745,0.0001,15.50059]
[1778899048704,28.31,79039.52,0.0,0.12736,0.0001,15.49286]
[1778899054600,28.31,79040.56,0.0,0.12746,0.0001,15.49961]
[1778899062346,28.31,79040.69,0.0,0.12748,0.0001,15.50142]
[1778899063404,28.31,79040.83,0.0,0.1275,0.0001,15.50378]
[1778899063663,28.31,79033.43,0.0,0.12677,0.0001,15.44048]
[1778899068700,28.31,79028.87,0.0,0.12635,0.0001,15.40377]
[1778899073733,28.32,79027.87,0.0,0.12628,0.0001,15.3971]
[1778899078767,28.32,79028.44,0.0,0.12635,0.0001,15.40387]
[1778899083803,28.32,79030.2,0.0,0.12656,0.0001,15.42181]
[1778899088837,28.33,79032.83,0.0,0.12686,0.0001,15.44739]
[1778899093876,28.33,79034.41,0.0,0.12705,0.0001,15.46391]
[1778899099163,28.34,79034.59,0.0,0.1271,0.0001,15.46823]
[1778899104956,28.34,79038.13,0.0,0.12749,0.0001,15.50186]
[1778899109991,28.34,79041.36,0.0,0.12784,0.0001,15.53195]
[1778899115026,28.35,79041.73,0.0,0.12787,0.0001,15.53345]
[1778899126283,28.35,79042.1,0.0,0.12792,0.0001,15.53739]
[1778899133152,28.35,79042.41,0.0,0.12798,0.0001,15.5425]
[1778899138613,28.35,79045.54,0.0,0.1283,0.0001,15.57005]
[1778899144230,28.35,79044.69,0.0,0.12822,0.0001,15.56325]
[1778899150608,28.35,79043.22,0.0,0.12808,0.0001,15.55108]
[1778899154299,28.35,79043.82,0.0,0.12814,0.0001,15.55654]
[1778899159339,28.36,79052.22,0.0,0.129,0.0001,15.63039]
[1778899164370,28.36,79053.05,0.0,0.1291,0.0001,15.63909]
[1778899169406,28.36,79056.85,0.0,0.1295,0.0001,15.67322]
[1778899174441,28.36,79059.93,0.0,0.12979,0.0001,15.69693]
[1778899179475,28.36,79061.21,0.0,0.12994,0.0001,15.70903]
[1778899184510,28.36,79061.15,0.0,0.12994,0.0001,15.70955]
[1778899188538,28.37,79047.69,0.0,0.12861,0.0001,15.5949]
[1778899191453,28.37,79048.29,0.0,0.12868,0.0001,15.60077]
[1778899191564,28.37,79046.57,0.0,0.12851,0.0001,15.58636]
[1778899193573,28.37,79037.34,0.0,0.1276,0.0001,15.50794]
[1778899194315,28.37,79037.34,0.0,0.1276,0.0001,15.50794]
[1778899194580,28.37,79037.34,0.0,0.12761,0.0001,15.50842]
[1778899199615,28.37,79036.24,0.0,0.12753,0.0001,15.50158]
[1778899205657,28.38,79039.99,0.0,0.12794,0.0001,15.53691]
[1778899212706,28.38,79041.01,0.0,0.12807,0.0001,15.54828]
[1778899217741,28.38,79046.46,0.0,0.12863,0.0001,15.59674]
[1778899222776,28.39,79046.24,0.0,0.12863,0.0001,15.59642]
[1778899227811,28.39,79048.56,0.0,0.12888,0.0001,15.61778]
[1778899232847,28.39,79048.23,0.0,0.12883,0.0001,15.6118]
[1778899239314,28.39,79047.25,0.0,0.12874,0.0001,15.60448]
[1778899249386,28.39,79046.41,0.0,0.1287,0.0001,15.60046]
[1778899259455,28.4,79045.59,0.0,0.12865,0.0001,15.59628]
[1778899266085,28.4,79044.79,0.0,0.12859,0.0001,15.59115]
[1778899271644,28.4,79044.72,0.0,0.12859,0.0001,15.5915]
[1778899277167,28.4,79031.3,0.0,0.12728,0.0001,15.4776]
[1778899278126,28.4,79031.3,0.0,0.12728,0.0001,15.4776]
[1778899287396,28.41,79032.74,0.0,0.12744,0.0001,15.49142]
[1778899292541,28.41,79030.55,0.0,0.12723,0.0001,15.47152]
[1778899295293,28.41,79043.51,0.0,0.12853,0.0001,15.5843]
[1778899300331,28.41,79045.82,0.0,0.12878,0.0001,15.60542]
[1778899305363,28.41,79045.72,0.0,0.12878,0.0001,15.6056]
[1778899310652,28.42,79046.32,0.0,0.12885,0.0001,15.61138]
[1778899316440,28.42,79045.85,0.0,0.12881,0.0001,15.60833]
[1778899322482,28.42,79046.02,0.0,0.12884,0.0001,15.61049]
[1778899329946,28.42,79045.2,0.0,0.12877,0.0001,15.60434]
[1778899335573,28.42,79044.5,0.0,0.12871,0.0001,15.5991]
[1778899346291,28.42,79044.58,0.0,0.12872,0.0001,15.60022]
[1778899358731,28.42,79044.2,0.0,0.12867,0.0001,15.59442]
[1778899363768,28.42,79043.62,0.0,0.12861,0.0001,15.5894]
[1778899370228,28.42,79045.54,0.0,0.1288,0.0001,15.60556]
[1778899375853,28.42,79053.65,0.0,0.12962,0.0001,15.67596]
[1778899380888,28.42,79051.12,0.0,0.12937,0.0001,15.65448]
[1778899385923,28.42,79054.04,0.0,0.12966,0.0001,15.6798]
[1778899391431,28.42,79059.33,0.0,0.1302,0.0001,15.72539]
[1778899398007,28.42,79057.72,0.0,0.13004,0.0001,15.71182]
[1778899403079,28.43,79057.75,0.0,0.13004,0.0001,15.71234]
[1778899410032,28.43,79059.8,0.0,0.13026,0.0001,15.73037]
[1778899410812,28.43,79059.8,0.0,0.13026,0.0001,15.73037]
[1778899410819,28.43,79059.8,0.0,0.13026,0.0001,15.73037]
[1778899410826,28.43,79062.13,0.0,0.13049,0.0001,15.75052]
[1778899411103,28.43,79062.13,0.0,0.13047,0.0001,15.7467]
[1778899413367,28.43,79071.89,0.0,0.13145,0.0001,15.83054]
[1778899419157,28.43,79073.92,0.0,0.13165,0.0001,15.84772]
[1778899424293,28.43,79075.38,0.0,0.1318,0.0001,15.86013]
[1778899424405,28.43,79075.99,0.0,0.13186,0.0001,15.86535]
[1778899430651,28.43,79076.56,0.0,0.13191,0.0001,15.87001]
[1778899436277,28.43,79079.59,0.0,0.13222,0.0001,15.8959]
[1778899441312,28.42,79079.86,0.0,0.13224,0.0001,15.898]
[1778899447354,28.42,79079.45,0.0,0.1322,0.0001,15.8943]
[1778899453396,28.42,79080.37,0.0,0.13229,0.0001,15.90206]
[1778899460865,28.42,79079.1,0.0,0.13216,0.0001,15.89091]
[1778899464982,28.42,79073.44,0.0,0.13158,0.0001,15.84214]
[1778899465630,28.42,79066.54,0.0,0.13089,0.0001,15.78292]
[1778899468570,28.42,79055.55,0.0,0.12979,0.0001,15.6888]
[1778899473657,28.43,79052.18,0.0,0.12944,0.0001,15.65711]
[1778899476669,28.43,79042.67,0.0,0.1285,0.0001,15.57613]
[1778899482600,28.43,79037.78,0.0,0.12805,0.0001,15.53734]
[1778899487634,28.43,79042.79,0.0,0.12857,0.0001,15.58217]
[1778899492660,28.43,79043.52,0.0,0.12865,0.0001,15.58948]
[1778899498752,28.44,79042.67,0.0,0.12859,0.0001,15.58427]
[1778899502741,28.44,79031.84,0.0,0.12752,0.0001,15.49194]
[1778899503158,28.44,79031.84,0.0,0.12752,0.0001,15.49194]
[1778899503746,28.44,79032.2,0.0,0.12756,0.0001,15.49519]
[1778899508782,28.44,79034.94,0.0,0.12784,0.0001,15.51951]
[1778899513816,28.44,79034.19,0.0,0.12778,0.0001,15.51393]
[1778899518851,28.44,79032.31,0.0,0.1276,0.0001,15.49878]
[1778899523886,28.44,79031.37,0.0,0.12752,0.0001,15.49165]
[1778899528921,28.44,79032.77,0.0,0.12767,0.0001,15.50458]
[1778899533956,28.45,79032.91,0.0,0.12767,0.0001,15.50285]
[1778899538992,28.45,79037.42,0.0,0.12813,0.0001,15.5424]
[1778899544026,28.45,79038.63,0.0,0.12826,0.0001,15.55349]
[1778899549062,28.45,79038.34,0.0,0.12824,0.0001,15.55176]
[1778899555103,28.45,79039.72,0.0,0.1284,0.0001,15.56603]
[1778899558872,28.45,79036.52,0.0,0.1281,0.0001,15.53949]
[1778899558883,28.45,79036.52,0.0,0.1281,0.0001,15.53949]
[1778899558974,28.46,79036.52,0.0,0.12811,0.0001,15.54037]
[1778899561142,28.46,79036.52,0.0,0.12811,0.0001,15.54037]
[1778899561767,28.46,79036.52,0.0,0.12811,0.0001,15.54037]
[1778899561778,28.46,79036.52,0.0,0.12811,0.0001,15.54037]
[1778899561866,28.46,79036.52,0.0,0.12812,0.0001,15.54168]
[1778899567187,28.46,79036.76,0.0,0.12817,0.0001,15.54594]
[1778899572181,28.46,79036.82,0.0,0.1282,0.0001,15.54822]
[1778899572282,28.46,79036.82,0.0,0.1282,0.0001,15.54866]
[1778899574645,28.46,79036.82,0.0,0.1282,0.0001,15.54866]
[1778899576299,28.47,79042.69,0.0,0.1288,0.0001,15.6002]
[1778899576801,28.47,79043.58,0.0,0.1289,0.0001,15.60826]
[1778899582292,28.47,79043.8,0.0,0.12893,0.0001,15.61077]
[1778899590348,28.47,79043.21,0.0,0.12887,0.0001,15.60597]
[1778899596390,28.47,79042.31,0.0,0.12876,0.0001,15.59472]
[1778899600418,28.47,79053.05,0.0,0.12984,0.0001,15.68768]
[1778899605518,28.47,79054.0,0.0,0.12995,0.0001,15.69687]
[1778899611918,28.47,79052.6,0.0,0.12983,0.0001,15.687]
[1778899618546,28.48,79053.04,0.0,0.1299,0.0001,15.69252]
[1778899623582,28.48,79053.85,0.0,0.13,0.0001,15.7009]
[1778899631386,28.48,79053.94,0.0,0.13001,0.0001,15.70225]
[1778899631639,28.48,79054.26,0.0,0.13007,0.0001,15.70673]
[1778899634389,28.48,79052.43,0.0,0.12989,0.0001,15.69135]
[1778899635962,28.48,79051.79,0.0,0.12983,0.0001,15.68644]
[1778899636063,28.48,79051.79,0.0,0.12984,0.0001,15.68702]
[1778899640980,28.48,79038.78,0.0,0.12855,0.0001,15.57681]
[1778899646745,28.48,79038.15,0.0,0.12849,0.0001,15.5716]
[1778899648474,28.48,79038.15,0.0,0.12849,0.0001,15.5716]
[1778899648912,28.48,79038.35,0.0,0.12851,0.0001,15.5734]
[1778899653913,28.48,79040.44,0.0,0.1287,0.0001,15.58744]
[1778899659836,28.49,79041.71,0.0,0.12885,0.0001,15.60041]
[1778899666885,28.49,79041.88,0.0,0.12887,0.0001,15.60199]
[1778899667137,28.49,79041.88,0.0,0.12887,0.0001,15.60199]
[1778899667151,28.49,79041.88,0.0,0.12887,0.0001,15.60199]
[1778899667892,28.49,79043.49,0.0,0.12903,0.0001,15.61572]
[1778899670028,28.49,79044.77,0.0,0.12915,0.0001,15.6266]
[1778899670931,28.49,79044.8,0.0,0.12915,0.0001,15.62677]
[1778899671007,28.49,79044.5,0.0,0.12912,0.0001,15.62411]
[1778899673014,28.49,79044.5,0.0,0.12912,0.0001,15.62408]
[1778899673017,28.49,79044.5,0.0,0.12912,0.0001,15.62408]
[1778899673031,28.49,79044.11,0.0,0.12909,0.0001,15.62103]
[1778899673104,28.49,79044.11,0.0,0.12909,0.0001,15.62103]
[1778899674266,28.49,79044.11,0.0,0.12909,0.0001,15.62132]
[1778899675064,28.49,79044.11,0.0,0.12909,0.0001,15.62132]
[1778899675524,28.49,79044.39,0.0,0.12912,0.0001,15.624]
[1778899675532,28.49,79044.39,0.0,0.12912,0.0001,15.624]
[1778899675948,28.49,79044.89,0.0,0.12918,0.0001,15.62855]
[1778899679175,28.49,79047.11,0.0,0.12941,0.0001,15.64828]
[1778899679182,28.49,79047.11,0.0,0.12941,0.0001,15.64828]
[1778899679257,28.49,79047.47,0.0,0.12944,0.0001,15.65136]
[1778899681400,28.49,79047.28,0.0,0.12943,0.0001,15.65015]
[1778899681412,28.49,79047.28,0.0,0.12943,0.0001,15.65015]
[1778899681991,28.49,79047.28,0.0,0.12943,0.0001,15.65036]
[1778899683274,28.49,79046.47,0.0,0.12935,0.0001,15.64362]
[1778899683278,28.49,79046.47,0.0,0.12935,0.0001,15.64362]
[1778899683372,28.49,79046.05,0.0,0.12931,0.0001,15.64003]
[1778899684405,28.49,79046.05,0.0,0.12931,0.0001,15.64003]
[1778899684491,28.49,79046.05,0.0,0.12931,0.0001,15.64023]
[1778899685368,28.49,79046.05,0.0,0.12931,0.0001,15.64023]
[1778899686017,28.49,79046.05,0.0,0.12932,0.0001,15.64061]
[1778899692477,28.49,79045.2,0.0,0.12924,0.0001,15.63434]
[1778899698104,28.49,79043.42,0.0,0.12906,0.0001,15.61866]
[1778899703137,28.49,79047.33,0.0,0.12944,0.0001,15.65117]
[1778899708172,28.49,79046.58,0.0,0.12935,0.0001,15.64353]
[1778899714215,28.49,79045.34,0.0,0.12919,0.0001,15.62855]
[1778899720257,28.49,79045.48,0.0,0.12921,0.0001,15.63022]
[1778899725291,28.49,79035.77,0.0,0.12825,0.0001,15.54732]
[1778899730676,28.49,79036.23,0.0,0.12829,0.0001,15.55067]
[1778899739391,28.49,79036.69,0.0,0.12831,0.0001,15.55297]
[1778899748455,28.48,79040.28,0.0,0.12865,0.0001,15.58187]
[1778899753489,28.48,79039.85,0.0,0.1286,0.0001,15.57723]
[1778899759532,28.48,79036.63,0.0,0.12827,0.0001,15.54883]
[1778899764567,28.48,79037.76,0.0,0.12837,0.0001,15.55773]
[1778899770612,28.48,79038.87,0.0,0.12847,0.0001,15.56631]
[1778899775644,28.48,79039.06,0.0,0.12845,0.0001,15.56339]
[1778899780681,28.48,79039.24,0.0,0.12846,0.0001,15.56439]
[1778899786640,28.48,79039.3,0.0,0.12847,0.0001,15.56462]
[1778899793183,28.48,79039.39,0.0,0.12847,0.0001,15.5646]
[1778899799809,28.48,79039.39,0.0,0.12846,0.0001,15.56419]
[1778899804849,28.48,79039.2,0.0,0.12844,0.0001,15.56232]
[1778899809885,28.48,79039.23,0.0,0.12844,0.0001,15.56239]
[1778899819909,28.48,79039.78,0.0,0.12849,0.0001,15.56695]
[1778899830029,28.47,79044.33,0.0,0.12893,0.0001,15.60474]
[1778899835065,28.47,79044.5,0.0,0.12892,0.0001,15.60168]
[1778899840099,28.47,79043.49,0.0,0.12881,0.0001,15.59228]
[1778899845135,28.47,79043.11,0.0,0.12876,0.0001,15.58818]
[1778899850170,28.47,79042.46,0.0,0.12868,0.0001,15.58171]
[1778899855205,28.47,79042.13,0.0,0.12864,0.0001,15.57794]
[1778899860241,28.47,79041.53,0.0,0.12857,0.0001,15.5718]
[1778899865274,28.47,79041.48,0.0,0.12855,0.0001,15.57041]
[1778899870310,28.46,79047.09,0.0,0.1291,0.0001,15.61745]
[1778899875344,28.46,79047.85,0.0,0.12916,0.0001,15.62306]
[1778899880379,28.46,79048.46,0.0,0.12921,0.0001,15.62707]
[1778899890349,28.46,79048.93,0.0,0.12926,0.0001,15.63134]
[1778899892138,28.46,79041.47,0.0,0.1285,0.0001,15.56407]
[1778899897502,28.46,79033.83,0.0,0.12774,0.0001,15.49865]
[1778899902535,28.46,79038.52,0.0,0.1282,0.0001,15.53869]
[1778899907571,28.46,79037.75,0.0,0.12812,0.0001,15.53192]
[1778899913026,28.46,79039.28,0.0,0.12827,0.0001,15.54489]
[1778899913029,28.46,79039.28,0.0,0.12827,0.0001,15.54489]
[1778899913039,28.46,79039.28,0.0,0.12827,0.0001,15.54489]
[1778899913082,28.46,79039.36,0.0,0.12828,0.0001,15.54551]
[1778899914054,28.46,79039.36,0.0,0.12828,0.0001,15.54551]
[1778899914059,28.46,79039.36,0.0,0.12828,0.0001,15.54551]
[1778899914144,28.46,79039.31,0.0,0.12827,0.0001,15.54505]
[1778899915068,28.46,79039.31,0.0,0.12827,0.0001,15.54505]
[1778899915072,28.46,79039.31,0.0,0.12827,0.0001,15.54505]
[1778899915169,28.46,79039.17,0.0,0.12826,0.0001,15.54382]
[1778899920661,28.46,79039.25,0.0,0.12827,0.0001,15.54435]
[1778899925696,28.46,79041.91,0.0,0.12853,0.0001,15.56696]
[1778899930731,28.46,79041.79,0.0,0.12851,0.0001,15.56569]
[1778899935769,28.46,79041.77,0.0,0.12851,0.0001,15.56531]
[1778899940803,28.46,79039.35,0.0,0.12827,0.0001,15.54448]
[1778899945839,28.46,79039.53,0.0,0.12829,0.0001,15.54601]
[1778899954309,28.46,79040.1,0.0,0.12832,0.0001,15.54698]
[1778899959937,28.46,79039.79,0.0,0.12828,0.0001,15.54432]
[1778899966458,28.46,79039.58,0.0,0.12826,0.0001,15.54259]
[1778899966556,28.46,79039.58,0.0,0.12826,0.0001,15.54261]
[1778899967737,28.46,79039.58,0.0,0.12826,0.0001,15.54261]
[1778899967838,28.46,79039.58,0.0,0.12827,0.0001,15.54263]
[1778899973411,28.46,79039.58,0.0,0.12827,0.0001,15.5427]
[1778899981094,28.46,79039.59,0.0,0.12827,0.0001,15.54312]
[1778899986133,28.46,79044.39,0.0,0.12875,0.0001,15.58435]
[1778899992170,28.46,79044.87,0.0,0.1288,0.0001,15.58833]
[1778899997206,28.46,79043.64,0.0,0.12867,0.0001,15.57773]
[1778900002246,28.46,79043.4,0.0,0.12865,0.0001,15.57565]
[1778900006275,28.46,79042.98,0.0,0.12861,0.0001,15.57205]
[1778900009295,28.46,79042.57,0.0,0.12857,0.0001,15.56855]
[1778900015339,28.46,79041.8,0.0,0.12846,0.0001,15.55816]
[1778900020373,28.46,79040.79,0.0,0.12837,0.0001,15.54966]
[1778900027422,28.46,79040.49,0.0,0.12834,0.0001,15.54734]
[1778900034871,28.46,79040.38,0.0,0.12833,0.0001,15.54666]
[1778900038067,28.46,79040.38,0.0,0.12833,0.0001,15.54678]
[1778900040649,28.46,79040.17,0.0,0.12831,0.0001,15.54506]
[1778900042523,28.46,79040.05,0.0,0.1283,0.0001,15.54416]
[1778900047564,28.46,79040.03,0.0,0.1283,0.0001,15.54423]
[1778900052831,28.46,79039.94,0.0,0.1283,0.0001,15.54365]
[1778900053548,28.46,79039.88,0.0,0.12829,0.0001,15.54324]
[1778900059024,28.46,79039.84,0.0,0.12829,0.0001,15.54309]
[1778900059055,28.46,79039.84,0.0,0.12829,0.0001,15.54309]
[1778900059411,28.46,79039.84,0.0,0.12829,0.0001,15.54309]
[1778900059533,28.46,79039.74,0.0,0.12828,0.0001,15.54228]
[1778900061101,28.46,79039.74,0.0,0.12828,0.0001,15.54233]
[1778900061111,28.46,79039.74,0.0,0.12828,0.0001,15.54233]
[1778900062589,28.46,79039.78,0.0,0.12829,0.0001,15.54277]
[1778900065230,28.46,79039.78,0.0,0.12829,0.0001,15.54287]
[1778900065756,28.46,79039.78,0.0,0.12829,0.0001,15.54297]
[1778900067293,28.46,79039.75,0.0,0.12829,0.0001,15.54271]
[1778900071392,28.46,79039.68,0.0,0.12828,0.0001,15.54231]
[1778900076767,28.46,79039.72,0.0,0.12826,0.0001,15.53911]
[1778900078156,28.46,79039.72,0.0,0.12826,0.0001,15.53911]
[1778900079405,28.46,79040.22,0.0,0.12831,0.0001,15.54349]
[1778900079848,28.46,79039.7,0.0,0.12826,0.0001,15.53909]
[1778900080154,28.46,79039.7,0.0,0.12826,0.0001,15.53909]
[1778900085226,28.46,79039.58,0.0,0.12825,0.0001,15.53837]
[1778900091871,28.47,79039.66,0.0,0.12827,0.0001,15.53934]
[1778900098165,28.47,79039.39,0.0,0.12824,0.0001,15.53722]
[1778900103192,28.47,79039.92,0.0,0.1283,0.0001,15.54203]
[1778900103362,28.47,79039.92,0.0,0.1283,0.0001,15.54203]
[1778900103410,28.47,79039.92,0.0,0.1283,0.0001,15.54203]
[1778900104350,28.47,79039.37,0.0,0.12824,0.0001,15.53741]
[1778900104361,28.47,79046.27,0.0,0.12893,0.0001,15.59648]
[1778900111096,28.47,79049.27,0.0,0.12923,0.0001,15.6219]
[1778900111347,28.47,79049.27,0.0,0.12923,0.0001,15.6219]
[1778900117049,28.47,79042.42,0.0,0.12856,0.0001,15.5644]
[1778900122084,28.47,79043.41,0.0,0.12867,0.0001,15.57376]
[1778900125633,28.47,79046.11,0.0,0.12893,0.0001,15.59677]
[1778900125667,28.47,79046.11,0.0,0.12893,0.0001,15.59677]
[1778900125681,28.47,79046.11,0.0,0.12893,0.0001,15.59677]
[1778900126112,28.47,79046.11,0.0,0.12893,0.0001,15.59677]
[1778900127636,28.47,79046.46,0.0,0.12897,0.0001,15.59973]
[1778900127644,28.47,79046.46,0.0,0.12897,0.0001,15.59973]
[1778900127737,28.47,79047.16,0.0,0.12904,0.0001,15.60601]
[1778900132760,28.47,79048.83,0.0,0.1292,0.0001,15.61776]
[1778900137793,28.47,79049.73,0.0,0.12928,0.0001,15.62506]
[1778900142844,28.47,79052.03,0.0,0.12951,0.0001,15.64424]
[1778900143658,28.47,79052.37,0.0,0.12954,0.0001,15.64702]
[1778900144239,28.47,79052.37,0.0,0.12954,0.0001,15.64702]
[1778900149274,28.47,79053.88,0.0,0.12968,0.0001,15.65914]
[1778900155316,28.47,79055.17,0.0,0.1298,0.0001,15.66925]
[1778900160350,28.47,79056.76,0.0,0.12995,0.0001,15.68202]
[1778900165389,28.46,79057.52,0.0,0.13001,0.0001,15.6876]
[1778900171157,28.46,79057.72,0.0,0.13003,0.0001,15.68932]
[1778900178476,28.46,79059.09,0.0,0.13014,0.0001,15.69846]
[1778900183511,28.46,79059.72,0.0,0.13019,0.0001,15.7028]
[1778900189554,28.46,79058.41,0.0,0.13005,0.0001,15.69061]
[1778900195596,28.46,79059.1,0.0,0.13008,0.0001,15.69189]
[1778900203651,28.46,79059.8,0.0,0.13014,0.0001,15.6972]
[1778900208688,28.46,79052.86,0.0,0.12944,0.0001,15.63738]
[1778900213722,28.45,79058.94,0.0,0.13005,0.0001,15.68919]
[1778900218757,28.45,79056.06,0.0,0.12975,0.0001,15.66392]
[1778900223792,28.45,79054.15,0.0,0.12955,0.0001,15.64689]
[1778900229835,28.45,79052.21,0.0,0.12935,0.0001,15.62952]
[1778900234870,28.45,79051.04,0.0,0.12923,0.0001,15.619]
[1778900246347,28.45,79049.12,0.0,0.12903,0.0001,15.60165]
[1778900252995,28.45,79047.43,0.0,0.12882,0.0001,15.58269]
[1778900258030,28.45,79046.32,0.0,0.12871,0.0001,15.5728]
[1778900266488,28.45,79045.85,0.0,0.12865,0.0001,15.56807]
[1778900272541,28.45,79044.92,0.0,0.12856,0.0001,15.5598]
[1778900281192,28.45,79044.61,0.0,0.12852,0.0001,15.55634]
[1778900286628,28.45,79043.85,0.0,0.12844,0.0001,15.54936]
[1778900292268,28.45,79043.52,0.0,0.1284,0.0001,15.54613]
[1778900297779,28.44,79043.04,0.0,0.12835,0.0001,15.54164]
[1778900303346,28.44,79044.75,0.0,0.12851,0.0001,15.5558]
[1778900309387,28.44,79044.48,0.0,0.12848,0.0001,15.55291]
[1778900314422,28.44,79044.02,0.0,0.1284,0.0001,15.5446]
[1778900324401,28.44,79043.93,0.0,0.12838,0.0001,15.54338]
[1778900334564,28.44,79043.59,0.0,0.12833,0.0001,15.53908]
[1778900340609,28.44,79043.24,0.0,0.12829,0.0001,15.53558]
[1778900345644,28.44,79043.1,0.0,0.12827,0.0001,15.53397]
[1778900350670,28.44,79042.92,0.0,0.12825,0.0001,15.53202]
[1778900357121,28.44,79042.87,0.0,0.12824,0.0001,15.53112]
[1778900363881,28.44,79042.87,0.0,0.12824,0.0001,15.53072]
[1778900369815,28.44,79053.92,0.0,0.12933,0.0001,15.62474]
[1778900372704,28.44,79053.92,0.0,0.12933,0.0001,15.62454]
[1778900372834,28.44,79053.85,0.0,0.12929,0.0001,15.61967]
[1778900374848,28.43,79066.24,0.0,0.13053,0.0001,15.72582]
[1778900375879,28.43,79066.9,0.0,0.1306,0.0001,15.7315]
[1778900375890,28.43,79066.9,0.0,0.1306,0.0001,15.7315]
[1778900380939,28.43,79068.79,0.0,0.13077,0.0001,15.7465]
[1778900385940,28.43,79070.61,0.0,0.13096,0.0001,15.76217]
[1778900389795,28.43,79090.38,0.0,0.13296,0.0001,15.93223]
[1778900391422,28.43,79093.78,0.0,0.13331,0.0001,15.96132]
[1778900391852,28.43,79095.18,0.0,0.13345,0.0001,15.97315]
[1778900396436,28.43,79092.22,0.0,0.13315,0.0001,15.94797]
[1778900396524,28.43,79092.01,0.0,0.13313,0.0001,15.94627]
[1778900402040,28.43,79091.03,0.0,0.13304,0.0001,15.93832]
[1778900407476,28.43,79093.57,0.0,0.1333,0.0001,15.96055]
[1778900414128,28.44,79092.25,0.0,0.13317,0.0001,15.94955]
[1778900423191,28.44,79090.87,0.0,0.13303,0.0001,15.93825]
[1778900428643,28.44,79097.56,0.0,0.13372,0.0001,15.9961]
[1778900435275,28.44,79104.58,0.0,0.13442,0.0001,16.05294]
[1778900442329,28.44,79108.06,0.0,0.13478,0.0001,16.0832]
[1778900447757,28.44,79100.87,0.0,0.13404,0.0001,16.02166]
[1778900453403,28.44,79099.05,0.0,0.13387,0.0001,16.00675]
[1778900461173,28.44,79097.59,0.0,0.13373,0.0001,15.9949]
[1778900466641,28.44,79097.1,0.0,0.13369,0.0001,15.99157]
[1778900473542,28.44,79095.3,0.0,0.13351,0.0001,15.97687]
[1778900478578,28.44,79093.1,0.0,0.1333,0.0001,15.95842]
[1778900484620,28.44,79092.94,0.0,0.13329,0.0001,15.95774]
[1778900489657,28.44,79080.22,0.0,0.132,0.0001,15.84868]
[1778900494691,28.45,79082.77,0.0,0.13224,0.0001,15.86721]
[1778900499727,28.45,79083.75,0.0,0.13234,0.0001,15.87591]
[1778900505769,28.45,79083.75,0.0,0.13234,0.0001,15.87623]
[1778900516845,28.45,79083.78,0.0,0.13235,0.0001,15.87723]
[1778900521879,28.45,79078.93,0.0,0.13187,0.0001,15.83651]
[1778900526915,28.45,79083.66,0.0,0.13236,0.0001,15.87773]
[1778900531951,28.45,79083.88,0.0,0.13239,0.0001,15.88016]
[1778900537994,28.45,79083.72,0.0,0.13238,0.0001,15.87946]
[1778900543029,28.45,79083.72,0.0,0.13239,0.0001,15.88007]
[1778900548499,28.45,79084.17,0.0,0.13244,0.0001,15.88455]
[1778900554106,28.45,79084.37,0.0,0.13245,0.0001,15.8831]
[1778900559315,28.45,79084.7,0.0,0.13249,0.0001,15.88656]
[1778900561155,28.45,79099.9,0.0,0.13404,0.0001,16.01771]
[1778900566976,28.46,79103.02,0.0,0.13437,0.0001,16.04504]
[1778900567966,28.46,79107.43,0.0,0.13482,0.0001,16.08323]
[1778900568259,28.46,79107.43,0.0,0.13482,0.0001,16.08323]
[1778900568392,28.46,79107.43,0.0,0.13482,0.0001,16.08323]
[1778900568493,28.46,79113.09,0.0,0.13541,0.0001,16.13209]
[1778900571083,28.46,79116.05,0.0,0.13571,0.0001,16.15777]
[1778900571225,28.46,79116.0,0.0,0.13571,0.0001,16.15741]
[1778900576327,28.46,79116.92,0.0,0.13581,0.0001,16.16558]
[1778900576816,28.46,79116.92,0.0,0.13581,0.0001,16.16558]
[1778900577005,28.46,79116.45,0.0,0.13576,0.0001,16.16164]
[1778900582038,28.46,79109.9,0.0,0.13509,0.0001,16.1056]
[1778900587053,28.46,79112.75,0.0,0.13539,0.0001,16.13074]
[1778900592062,28.46,79113.12,0.0,0.13543,0.0001,16.13439]
[1778900597064,28.46,79116.41,0.0,0.13578,0.0001,16.16313]
[1778900602103,28.46,79117.14,0.0,0.13586,0.0001,16.16966]
[1778900607176,28.46,79118.44,0.0,0.13599,0.0001,16.18102]
[1778900612230,28.46,79119.08,0.0,0.13603,0.0001,16.18279]
[1778900617244,28.46,79119.57,0.0,0.13609,0.0001,16.18718]
[1778900622266,28.46,79119.79,0.0,0.13611,0.0001,16.18922]
[1778900627270,28.46,79121.17,0.0,0.13626,0.0001,16.20125]
[1778900632311,28.46,79121.39,0.0,0.13628,0.0001,16.20303]
[1778900637332,28.46,79121.39,0.0,0.13627,0.0001,16.20264]
[1778900642358,28.46,79114.94,0.0,0.1356,0.0001,16.14668]
[1778900647371,28.46,79110.89,0.0,0.13518,0.0001,16.11159]
[1778900652386,28.46,79107.33,0.0,0.13481,0.0001,16.08069]
[1778900657406,28.46,79105.16,0.0,0.13459,0.0001,16.06176]
[1778900662411,28.46,79100.44,0.0,0.1341,0.0001,16.02087]
[1778900667412,28.46,79099.94,0.0,0.13405,0.0001,16.01629]
[1778900672418,28.46,79103.12,0.0,0.13434,0.0001,16.03946]
[1778900677431,28.46,79104.46,0.0,0.13447,0.0001,16.0507]
[1778900682446,28.46,79108.38,0.0,0.13487,0.0001,16.08417]
[1778900687452,28.46,79114.86,0.0,0.13553,0.0001,16.13945]
[1778900692478,28.46,79116.65,0.0,0.13571,0.0001,16.15442]
[1778900697507,28.45,79118.36,0.0,0.13589,0.0001,16.16885]
[1778900702532,28.45,79118.26,0.0,0.13587,0.0001,16.16779]
[1778900707547,28.45,79120.09,0.0,0.13606,0.0001,16.18351]
[1778900712557,28.45,79120.4,0.0,0.13609,0.0001,16.18615]
[1778900717577,28.45,79121.05,0.0,0.13616,0.0001,16.19181]
[1778900722583,28.45,79120.79,0.0,0.13614,0.0001,16.18966]
[1778900727588,28.45,79121.16,0.0,0.13617,0.0001,16.19288]
[1778900732604,28.45,79121.32,0.0,0.13617,0.0001,16.19062]
[1778900737608,28.46,79122.58,0.0,0.1363,0.0001,16.20177]
[1778900742622,28.46,79123.39,0.0,0.13639,0.0001,16.20908]
[1778900747649,28.46,79123.17,0.0,0.13637,0.0001,16.20745]
[1778900752653,28.46,79125.95,0.0,0.13666,0.0001,16.23172]
[1778900757695,28.46,79127.91,0.0,0.13686,0.0001,16.24864]
[1778900762717,28.46,79129.35,0.0,0.13701,0.0001,16.26096]
[1778900767717,28.46,79129.03,0.0,0.13698,0.0001,16.25803]
[1778900772750,28.46,79128.12,0.0,0.13688,0.0001,16.25]
[1778900777766,28.46,79127.8,0.0,0.13685,0.0001,16.24703]
[1778900782775,28.46,79127.78,0.0,0.13684,0.0001,16.24658]
[1778900787831,28.45,79127.72,0.0,0.13683,0.0001,16.24576]
[1778900792839,28.45,79129.0,0.0,0.13693,0.0001,16.25252]
[1778900797867,28.45,79129.49,0.0,0.13698,0.0001,16.25638]
[1778900802913,28.45,79129.69,0.0,0.13699,0.0001,16.25775]
[1778900807969,28.45,79131.16,0.0,0.13714,0.0001,16.27007]
[1778900813019,28.45,79131.13,0.0,0.13713,0.0001,16.26942]
[1778900818048,28.45,79131.8,0.0,0.1372,0.0001,16.27479]
[1778900823074,28.45,79132.27,0.0,0.13724,0.0001,16.27839]
[1778900828074,28.45,79137.03,0.0,0.13773,0.0001,16.31889]
[1778900833084,28.45,79137.33,0.0,0.13775,0.0001,16.32074]
[1778900838108,28.45,79136.7,0.0,0.13768,0.0001,16.31455]
[1778900843131,28.45,79134.74,0.0,0.13747,0.0001,16.29695]
[1778900848162,28.45,79134.74,0.0,0.13746,0.0001,16.29637]
[1778900853186,28.45,79135.14,0.0,0.13747,0.0001,16.29535]
[1778900858211,28.44,79135.64,0.0,0.13751,0.0001,16.29934]
[1778900863262,28.44,79135.34,0.0,0.13748,0.0001,16.2964]
[1778900868290,28.44,79133.98,0.0,0.13732,0.0001,16.28354]
[1778900873290,28.44,79130.72,0.0,0.13697,0.0001,16.2543]
[1778900878290,28.44,79130.03,0.0,0.13689,0.0001,16.24777]
[1778900883322,28.44,79132.78,0.0,0.13718,0.0001,16.27139]
[1778900888341,28.44,79134.52,0.0,0.13735,0.0001,16.28604]
[1778900893342,28.44,79134.87,0.0,0.13738,0.0001,16.28863]
[1778900898346,28.44,79134.15,0.0,0.1373,0.0001,16.28201]
[1778900903375,28.44,79134.15,0.0,0.1373,0.0001,16.28163]
[1778900908383,28.44,79130.41,0.0,0.13691,0.0001,16.24905]
[1778900913408,28.44,79128.12,0.0,0.13664,0.0001,16.22515]
[1778900918434,28.44,79120.71,0.0,0.13587,0.0001,16.16105]
[1778900923366,28.44,79110.79,0.0,0.13485,0.0001,16.07544]
[1778900928376,28.44,79104.73,0.0,0.13423,0.0001,16.02335]
[1778900933376,28.44,79103.6,0.0,0.1341,0.0001,16.01313]
[1778900938393,28.44,79097.97,0.0,0.13353,0.0001,15.9649]
[1778900943414,28.44,79097.43,0.0,0.13348,0.0001,15.96088]
[1778900948438,28.44,79096.0,0.0,0.13334,0.0001,15.94915]
[1778900953458,28.44,79095.86,0.0,0.13333,0.0001,15.94828]
[1778900958460,28.44,79096.53,0.0,0.1334,0.0001,15.95368]
[1778900963494,28.44,79096.84,0.0,0.13343,0.0001,15.95614]
[1778900968501,28.44,79098.9,0.0,0.13363,0.0001,15.97369]
[1778900973509,28.44,79098.49,0.0,0.13356,0.0001,15.96595]
[1778900978541,28.44,79099.77,0.0,0.13369,0.0001,15.97655]
[1778900983567,28.44,79097.46,0.0,0.13345,0.0001,15.95615]
[1778900988603,28.44,79097.29,0.0,0.13342,0.0001,15.95414]
[1778900993630,28.43,79106.25,0.0,0.13433,0.0001,16.03065]
[1778900998634,28.43,79111.92,0.0,0.13491,0.0001,16.07898]
[1778901003658,28.43,79116.26,0.0,0.13535,0.0001,16.11606]
[1778901008665,28.43,79117.93,0.0,0.13552,0.0001,16.13003]
[1778901013708,28.43,79122.12,0.0,0.13595,0.0001,16.16573]
[1778901018718,28.43,79122.3,0.0,0.13596,0.0001,16.16674]
[1778901023733,28.43,79124.23,0.0,0.13615,0.0001,16.18284]
[1778901028751,28.43,79124.22,0.0,0.13614,0.0001,16.18215]
[1778901033753,28.43,79124.62,0.0,0.13615,0.0001,16.18109]
[1778901038753,28.43,79124.51,0.0,0.13613,0.0001,16.1796]
[1778901043755,28.43,79124.88,0.0,0.13616,0.0001,16.18227]
[1778901048775,28.43,79125.02,0.0,0.13617,0.0001,16.18296]
[1778901053777,28.43,79126.41,0.0,0.13631,0.0001,16.19446]
[1778901058798,28.42,79126.42,0.0,0.1363,0.0001,16.19398]
[1778901063817,28.42,79126.48,0.0,0.1363,0.0001,16.19396]
[1778901068846,28.42,79126.37,0.0,0.13629,0.0001,16.19249]
[1778901073856,28.42,79126.37,0.0,0.13628,0.0001,16.19198]
[1778901078859,28.42,79130.93,0.0,0.13674,0.0001,16.23068]
[1778901083522,28.42,79129.13,0.0,0.13655,0.0001,16.21449]
[1778901083548,28.42,79129.13,0.0,0.13655,0.0001,16.21449]
[1778901083560,28.42,79129.13,0.0,0.13655,0.0001,16.21433]
[1778901086519,28.42,79129.13,0.0,0.13655,0.0001,16.21418]
[1778901086983,28.42,79127.61,0.0,0.13638,0.0001,16.20075]
[1778901092305,28.42,79123.12,0.0,0.13588,0.0001,16.15723]
[1778901094738,28.42,79123.89,0.0,0.13596,0.0001,16.16378]
[1778901095059,28.42,79125.75,0.0,0.13615,0.0001,16.17973]
[1778901102375,28.42,79126.66,0.0,0.13623,0.0001,16.18653]
[1778901108584,28.42,79133.59,0.0,0.13695,0.0001,16.24582]
[1778901109946,28.42,79133.55,0.0,0.13694,0.0001,16.24512]
[1778901109957,28.42,79133.55,0.0,0.13694,0.0001,16.24512]
[1778901110148,28.42,79134.42,0.0,0.13703,0.0001,16.25246]
[1778901116811,28.41,79136.71,0.0,0.13725,0.0001,16.27145]
[1778901122516,28.41,79135.93,0.0,0.13715,0.0001,16.26297]
[1778901128272,28.41,79135.77,0.0,0.13712,0.0001,16.26052]
[1778901133306,28.41,79132.34,0.0,0.13676,0.0001,16.23015]
[1778901138345,28.41,79129.99,0.0,0.1365,0.0001,16.20922]
[1778901143376,28.41,79124.45,0.0,0.13593,0.0001,16.1612]
[1778901151135,28.41,79124.45,0.0,0.13593,0.0001,16.1612]
[1778901157256,28.41,79126.99,0.0,0.13616,0.0001,16.17908]
[1778901163518,28.41,79130.55,0.0,0.13653,0.0001,16.2096]
[1778901166885,28.41,79131.87,0.0,0.13666,0.0001,16.2209]
[1778901167548,28.41,79131.87,0.0,0.13666,0.0001,16.22085]
[1778901172581,28.41,79132.05,0.0,0.13668,0.0001,16.22219]
[1778901177616,28.41,79131.65,0.0,0.13664,0.0001,16.21849]
[1778901183658,28.41,79131.29,0.0,0.13659,0.0001,16.21507]
[1778901188692,28.41,79130.94,0.0,0.13655,0.0001,16.21178]
[1778901193728,28.41,79129.86,0.0,0.13644,0.0001,16.20216]
[1778901198788,28.4,79132.72,0.0,0.13673,0.0001,16.22649]
[1778901203798,28.4,79131.7,0.0,0.13662,0.0001,16.21705]
[1778901208838,28.4,79129.75,0.0,0.13641,0.0001,16.19957]
[1778901214878,28.4,79128.62,0.0,0.13625,0.0001,16.18514]
[1778901219913,28.4,79126.43,0.0,0.13602,0.0001,16.16564]
[1778901224948,28.4,79125.11,0.0,0.13588,0.0001,16.15369]
[1778901229985,28.4,79127.85,0.0,0.13615,0.0001,16.17679]
[1778901235025,28.4,79130.27,0.0,0.1364,0.0001,16.19714]
[1778901240052,28.4,79131.03,0.0,0.13647,0.0001,16.20285]
[1778901246094,28.4,79131.01,0.0,0.13645,0.0001,16.20189]
[1778901251129,28.4,79130.79,0.0,0.13642,0.0001,16.19936]
[1778901257171,28.39,79129.97,0.0,0.13633,0.0001,16.19151]
[1778901263497,28.39,79127.86,0.0,0.1361,0.0001,16.17243]
[1778901263822,28.39,79127.86,0.0,0.1361,0.0001,16.17243]
[1778901263831,28.39,79127.86,0.0,0.1361,0.0001,16.17243]
[1778901264220,28.39,79127.86,0.0,0.1361,0.0001,16.17243]
[1778901269255,28.39,79129.79,0.0,0.13629,0.0001,16.18855]
[1778901274290,28.39,79127.91,0.0,0.13607,0.0001,16.16784]
[1778901279325,28.39,79128.58,0.0,0.13613,0.0001,16.17328]
[1778901284365,28.39,79121.55,0.0,0.1354,0.0001,16.11217]
[1778901285582,28.39,79121.55,0.0,0.1354,0.0001,16.11217]
[1778901285622,28.39,79117.07,0.0,0.13493,0.0001,16.07346]
[1778901286676,28.39,79117.07,0.0,0.13493,0.0001,16.07346]
[1778901286752,28.39,79111.54,0.0,0.13436,0.0001,16.02574]
[1778901290182,28.39,79108.03,0.0,0.13401,0.0001,15.99567]
[1778901290506,28.39,79105.05,0.0,0.1337,0.0001,15.97025]
[1778901290806,28.39,79105.05,0.0,0.1337,0.0001,15.97025]
[1778901291409,28.39,79104.88,0.0,0.13369,0.0001,15.96878]
[1778901294513,28.39,79097.34,0.0,0.13292,0.0001,15.90438]
[1778901294598,28.39,79097.21,0.0,0.13291,0.0001,15.90352]
[1778901296448,28.39,79108.55,0.0,0.13408,0.0001,16.00172]
[1778901298252,28.39,79108.46,0.0,0.13407,0.0001,16.00108]
[1778901298422,28.39,79108.46,0.0,0.13407,0.0001,16.00108]
[1778901306517,28.4,79110.07,0.0,0.13425,0.0001,16.01641]
[1778901310362,28.4,79111.17,0.0,0.13437,0.0001,16.02639]
[1778901310549,28.4,79111.78,0.0,0.13444,0.0001,16.03182]
[1778901315582,28.4,79104.92,0.0,0.13375,0.0001,15.97364]
[1778901320617,28.4,79101.55,0.0,0.13341,0.0001,15.9457]
[1778901321651,28.4,79101.55,0.0,0.13341,0.0001,15.9457]
[1778901321752,28.4,79100.79,0.0,0.13334,0.0001,15.93938]
[1778901327811,28.4,79099.0,0.0,0.13317,0.0001,15.92511]
[1778901327886,28.4,79097.2,0.0,0.13299,0.0001,15.90983]
[1778901333708,28.4,79096.13,0.0,0.13287,0.0001,15.89808]
[1778901338744,28.41,79093.55,0.0,0.13262,0.0001,15.877]
[1778901344059,28.41,79093.81,0.0,0.13266,0.0001,15.88039]
[1778901349820,28.41,79095.84,0.0,0.13288,0.0001,15.89925]
[1778901354855,28.41,79097.21,0.0,0.13304,0.0001,15.91212]
[1778901358885,28.41,79106.47,0.0,0.13399,0.0001,15.99267]
[1778901364201,28.41,79110.72,0.0,0.13444,0.0001,16.02994]
[1778901369960,28.41,79113.84,0.0,0.13477,0.0001,16.05762]
[1778901374996,28.41,79116.16,0.0,0.13502,0.0001,16.07827]
[1778901380030,28.42,79116.63,0.0,0.13507,0.0001,16.08287]
[1778901385101,28.42,79124.63,0.0,0.1359,0.0001,16.15224]
[1778901391107,28.42,79124.59,0.0,0.13587,0.0001,16.148]
[1778901396143,28.42,79124.74,0.0,0.13589,0.0001,16.14928]
[1778901401177,28.42,79124.74,0.0,0.13589,0.0001,16.14926]
[1778901407219,28.42,79125.02,0.0,0.13592,0.0001,16.15162]
[1778901412256,28.42,79125.69,0.0,0.13598,0.0001,16.15733]
[1778901414196,28.42,79125.73,0.0,0.13599,0.0001,16.15765]
[1778901414554,28.42,79125.72,0.0,0.13599,0.0001,16.15752]
[1778901421324,28.41,79125.84,0.0,0.136,0.0001,16.15842]
[1778901426353,28.41,79124.8,0.0,0.13589,0.0001,16.14933]
[1778901431390,28.41,79124.67,0.0,0.13587,0.0001,16.14817]
[1778901432385,28.41,79124.67,0.0,0.13587,0.0001,16.14817]
[1778901432512,28.41,79124.67,0.0,0.13587,0.0001,16.14817]
[1778901432582,28.41,79125.14,0.0,0.13592,0.0001,16.15221]
[1778901444764,28.41,79125.28,0.0,0.13594,0.0001,16.15325]
[1778901454833,28.41,79125.5,0.0,0.13593,0.0001,16.15103]
[1778901460593,28.41,79127.5,0.0,0.13613,0.0001,16.16816]
[1778901466635,28.41,79126.77,0.0,0.13606,0.0001,16.16158]
[1778901471672,28.41,79126.55,0.0,0.13603,0.0001,16.15953]
[1778901477060,28.41,79126.26,0.0,0.136,0.0001,16.15685]
[1778901482750,28.41,79124.71,0.0,0.13584,0.0001,16.14322]
[1778901488796,28.41,79124.96,0.0,0.13586,0.0001,16.14526]
[1778901493828,28.41,79125.24,0.0,0.13589,0.0001,16.14757]
[1778901500876,28.41,79125.25,0.0,0.13589,0.0001,16.14749]
[1778901505911,28.41,79126.87,0.0,0.13605,0.0001,16.1613]
[1778901511953,28.41,79126.65,0.0,0.136,0.0001,16.15523]
[1778901519004,28.41,79126.26,0.0,0.13596,0.0001,16.15161]
[1778901524038,28.41,79126.69,0.0,0.136,0.0001,16.15512]
[1778901529993,28.41,79127.01,0.0,0.13603,0.0001,16.15774]
[1778901530774,28.41,79126.09,0.0,0.13593,0.0001,16.14972]
[1778901530794,28.41,79126.09,0.0,0.13593,0.0001,16.14972]
[1778901531425,28.41,79126.07,0.0,0.13593,0.0001,16.14952]
[1778901531454,28.41,79126.1,0.0,0.13593,0.0001,16.14978]
[1778901537130,28.41,79126.09,0.0,0.13593,0.0001,16.1495]
[1778901542165,28.41,79125.57,0.0,0.13587,0.0001,16.14486]
[1778901543731,28.41,79125.57,0.0,0.13587,0.0001,16.14486]
[1778901543742,28.41,79125.57,0.0,0.13587,0.0001,16.14486]
[1778901543997,28.41,79125.56,0.0,0.13587,0.0001,16.14473]
[1778901549002,28.41,79125.1,0.0,0.13582,0.0001,16.14067]
[1778901554038,28.41,79124.42,0.0,0.13575,0.0001,16.13477]
[1778901559041,28.41,79125.11,0.0,0.13582,0.0001,16.1407]
[1778901564059,28.41,79126.47,0.0,0.13597,0.0001,16.1524]
[1778901569079,28.41,79126.8,0.0,0.136,0.0001,16.15517]
[1778901574101,28.41,79126.21,0.0,0.13591,0.0001,16.14605]
[1778901579113,28.41,79122.05,0.0,0.13548,0.0001,16.11032]
[1778901582690,28.41,79122.05,0.0,0.13548,0.0001,16.11048]
[1778901583935,28.41,79130.17,0.0,0.13633,0.0001,16.18069]
[1778901583960,28.41,79130.17,0.0,0.13633,0.0001,16.18069]
[1778901583969,28.41,79133.2,0.0,0.13664,0.0001,16.20685]
[1778901586919,28.41,79142.52,0.0,0.13761,0.0001,16.28708]
[1778901591960,28.41,79142.25,0.0,0.13757,0.0001,16.28414]
[1778901593523,28.41,79122.31,0.0,0.13549,0.0001,16.11131]
[1778901595195,28.41,79117.97,0.0,0.13504,0.0001,16.07387]
[1778901595825,28.41,79118.78,0.0,0.13513,0.0001,16.08104]
[1778901597907,28.41,79123.23,0.0,0.13559,0.0001,16.11947]
[1778901598011,28.41,79127.55,0.0,0.13604,0.0001,16.15692]
[1778901603594,28.41,79127.48,0.0,0.13603,0.0001,16.15614]
[1778901608629,28.41,79129.82,0.0,0.13627,0.0001,16.17636]
[1778901613663,28.41,79135.6,0.0,0.13687,0.0001,16.22611]
[1778901618702,28.41,79133.0,0.0,0.1366,0.0001,16.2032]
[1778901623733,28.41,79131.74,0.0,0.13646,0.0001,16.19184]
[1778901628769,28.41,79128.98,0.0,0.13617,0.0001,16.16749]
[1778901634810,28.41,79126.98,0.0,0.13592,0.0001,16.14561]
[1778901639854,28.4,79125.5,0.0,0.13576,0.0001,16.13229]
[1778901644889,28.4,79123.11,0.0,0.13551,0.0001,16.11108]
[1778901645750,28.4,79123.11,0.0,0.13551,0.0001,16.11108]
[1778901645896,28.4,79121.64,0.0,0.13536,0.0001,16.09829]
[1778901650931,28.4,79116.86,0.0,0.13486,0.0001,16.05696]
[1778901655969,28.4,79117.07,0.0,0.13488,0.0001,16.05881]
[1778901661142,28.4,79117.09,0.0,0.13489,0.0001,16.05898]
[1778901666316,28.4,79110.15,0.0,0.13417,0.0001,15.99937]
[1778901672081,28.4,79110.15,0.0,0.13418,0.0001,15.99999]
[1778901683154,28.4,79104.32,0.0,0.13357,0.0001,15.94863]
[1778901688192,28.4,79098.58,0.0,0.13297,0.0001,15.89843]
[1778901694779,28.4,79099.64,0.0,0.13308,0.0001,15.90744]
[1778901700308,28.4,79099.72,0.0,0.13307,0.0001,15.90503]
[1778901705745,28.4,79099.55,0.0,0.13305,0.0001,15.90318]
[1778901711483,28.4,79101.45,0.0,0.13324,0.0001,15.91913]
[1778901717884,28.4,79105.34,0.0,0.13363,0.0001,15.95205]
[1778901726740,28.4,79104.84,0.0,0.13357,0.0001,15.94719]
[1778901731982,28.4,79103.99,0.0,0.13348,0.0001,15.93961]
[1778901737535,28.4,79103.46,0.0,0.13342,0.0001,15.93475]
[1778901744157,28.4,79112.06,0.0,0.1343,0.0001,16.00862]
[1778901750156,28.4,79116.79,0.0,0.1348,0.0001,16.04994]
[1778901750759,28.4,79117.56,0.0,0.13488,0.0001,16.05686]
[1778901750810,28.4,79122.25,0.0,0.13536,0.0001,16.09737]
[1778901756954,28.4,79130.11,0.0,0.13615,0.0001,16.16151]
[1778901763717,28.4,79136.31,0.0,0.1368,0.0001,16.21474]
[1778901769759,28.4,79135.72,0.0,0.13673,0.0001,16.20923]
[1778901777093,28.4,79135.36,0.0,0.13669,0.0001,16.20588]
[1778901782850,28.4,79136.03,0.0,0.13676,0.0001,16.21163]
[1778901790906,28.4,79135.94,0.0,0.13675,0.0001,16.21089]
[1778901797234,28.4,79137.35,0.0,0.1369,0.0001,16.22329]
[1778901803976,28.4,79136.39,0.0,0.1368,0.0001,16.21511]
[1778901811046,28.4,79136.79,0.0,0.13682,0.0001,16.21489]
[1778901817375,28.4,79136.03,0.0,0.13674,0.0001,16.20861]
[1778901825144,28.4,79136.03,0.0,0.13675,0.0001,16.20906]
[1778901830179,28.4,79135.65,0.0,0.13671,0.0001,16.2061]
[1778901836221,28.4,79135.58,0.0,0.13671,0.0001,16.20592]
[1778901842275,28.4,79133.05,0.0,0.13645,0.0001,16.18449]
[1778901847299,28.4,79129.49,0.0,0.13609,0.0001,16.15415]
[1778901852334,28.4,79127.9,0.0,0.13593,0.0001,16.14086]
[1778901858376,28.4,79126.34,0.0,0.13577,0.0001,16.12793]
[1778901866591,28.4,79125.18,0.0,0.13565,0.0001,16.11808]
[1778901874488,28.41,79118.64,0.0,0.13496,0.0001,16.05865]
[1778901882544,28.41,79118.78,0.0,0.13498,0.0001,16.06044]
[1778901887874,28.41,79119.33,0.0,0.13504,0.0001,16.06546]
[1778901896086,28.41,79119.33,0.0,0.13505,0.0001,16.06554]
[1778901901172,28.41,79120.52,0.0,0.13517,0.0001,16.07612]
[1778901908015,28.41,79122.16,0.0,0.13534,0.0001,16.09019]
[1778901912021,28.41,79121.84,0.0,0.13531,0.0001,16.08738]
[1778901912097,28.41,79121.84,0.0,0.13531,0.0001,16.08734]
[1778901914770,28.41,79110.21,0.0,0.13411,0.0001,15.98699]
[1778901919809,28.41,79110.97,0.0,0.13419,0.0001,15.99414]
[1778901924841,28.41,79112.78,0.0,0.13439,0.0001,16.01032]
[1778901930883,28.41,79113.32,0.0,0.13445,0.0001,16.01582]
[1778901935920,28.41,79107.87,0.0,0.13388,0.0001,15.9658]
[1778901940953,28.41,79106.02,0.0,0.13369,0.0001,15.95036]
[1778901945989,28.41,79103.93,0.0,0.13349,0.0001,15.93322]
[1778901951023,28.42,79109.82,0.0,0.1341,0.0001,15.98496]
[1778901956059,28.42,79113.34,0.0,0.13448,0.0001,16.0162]
[1778901961087,28.42,79116.66,0.0,0.13483,0.0001,16.04537]
[1778901968439,28.42,79119.91,0.0,0.13517,0.0001,16.07437]
[1778901974184,28.42,79120.16,0.0,0.13521,0.0001,16.07706]
[1778901979218,28.42,79120.6,0.0,0.13526,0.0001,16.08132]
[1778901984254,28.42,79122.42,0.0,0.13545,0.0001,16.09747]
[1778901990364,28.42,79123.52,0.0,0.13557,0.0001,16.10726]
[1778901993367,28.42,79123.52,0.0,0.13557,0.0001,16.10739]
[1778901993452,28.42,79124.54,0.0,0.13565,0.0001,16.11247]
[1778901999360,28.42,79130.37,0.0,0.13626,0.0001,16.16299]
[1778902004395,28.42,79130.18,0.0,0.13624,0.0001,16.1613]
[1778902010437,28.42,79130.16,0.0,0.13624,0.0001,16.16107]
[1778902016584,28.42,79130.06,0.0,0.13622,0.0001,16.16018]
[1778902022517,28.42,79130.08,0.0,0.13623,0.0001,16.16023]
[1778902027556,28.42,79129.65,0.0,0.13618,0.0001,16.15645]
[1778902033600,28.42,79135.39,0.0,0.13677,0.0001,16.20562]
[1778902038931,28.42,79132.05,0.0,0.13642,0.0001,16.17629]
[1778902048705,28.42,79128.0,0.0,0.13599,0.0001,16.14049]
[1778902056761,28.42,79125.94,0.0,0.13574,0.0001,16.1182]
[1778902062804,28.42,79124.45,0.0,0.13558,0.0001,16.10497]
[1778902069142,28.42,79124.15,0.0,0.13555,0.0001,16.10207]
[1778902074887,28.42,79126.75,0.0,0.13581,0.0001,16.12418]
[1778902079922,28.42,79125.33,0.0,0.13566,0.0001,16.11147]
[1778902086971,28.42,79124.9,0.0,0.13561,0.0001,16.10721]
[1778902094021,28.41,79126.68,0.0,0.13579,0.0001,16.12208]
[1778902099355,28.41,79125.99,0.0,0.13571,0.0001,16.11571]
[1778902104805,28.41,79125.99,0.0,0.13571,0.0001,16.11544]
[1778902112148,28.41,79125.8,0.0,0.13565,0.0001,16.10937]
[1778902117183,28.41,79125.92,0.0,0.13566,0.0001,16.11013]
[1778902122218,28.41,79124.78,0.0,0.13554,0.0001,16.10002]
[1778902129565,28.41,79123.63,0.0,0.13542,0.0001,16.08969]
[1778902137323,28.41,79123.01,0.0,0.13535,0.0001,16.08397]
[1778902142358,28.41,79120.42,0.0,0.13508,0.0001,16.06146]
[1778902147393,28.41,79120.85,0.0,0.13512,0.0001,16.06506]
[1778902152429,28.41,79123.41,0.0,0.13538,0.0001,16.08684]
[1778902157463,28.41,79122.11,0.0,0.13524,0.0001,16.07525]
[1778902165520,28.41,79120.12,0.0,0.13503,0.0001,16.05755]
[1778902176595,28.41,79120.13,0.0,0.13499,0.0001,16.0528]
[1778902182638,28.41,79120.05,0.0,0.13498,0.0001,16.05151]
[1778902187674,28.41,79119.43,0.0,0.13491,0.0001,16.0456]
[1778902195729,28.4,79119.54,0.0,0.13491,0.0001,16.04562]
[1778902201773,28.4,79120.46,0.0,0.13499,0.0001,16.05276]
[1778902207813,28.4,79120.89,0.0,0.13503,0.0001,16.0556]
[1778902218891,28.4,79120.54,0.0,0.13497,0.0001,16.05094]
[1778902222686,28.4,79120.31,0.0,0.13494,0.0001,16.04866]
[1778902222756,28.4,79113.61,0.0,0.13425,0.0001,15.99059]
[1778902227955,28.4,79109.85,0.0,0.13386,0.0001,15.95803]
[1778902232990,28.4,79111.31,0.0,0.13398,0.0001,15.96671]
[1778902238027,28.4,79112.82,0.0,0.13414,0.0001,15.97977]
[1778902243063,28.4,79112.97,0.0,0.13416,0.0001,15.98109]
[1778902249104,28.4,79113.08,0.0,0.13417,0.0001,15.98214]
[1778902253433,28.4,79113.97,0.0,0.13426,0.0001,15.98986]
[1778902253469,28.4,79115.34,0.0,0.1344,0.0001,16.00172]
[1778902259592,28.4,79117.29,0.0,0.1346,0.0001,16.01861]
[1778902259598,28.4,79117.29,0.0,0.1346,0.0001,16.01865]
[1778902261652,28.4,79117.29,0.0,0.13461,0.0001,16.01867]
[1778902261694,28.4,79117.29,0.0,0.13461,0.0001,16.01869]
[1778902267057,28.4,79121.32,0.0,0.13502,0.0001,16.05353]
[1778902272269,28.4,79122.57,0.0,0.13516,0.0001,16.06471]
[1778902280624,28.4,79123.42,0.0,0.13525,0.0001,16.07241]
[1778902286364,28.4,79124.8,0.0,0.13539,0.0001,16.08448]
[1778902291400,28.4,79128.68,0.0,0.13577,0.0001,16.11405]
[1778902296673,28.4,79128.54,0.0,0.13575,0.0001,16.11272]
[1778902298656,28.4,79127.55,0.0,0.13565,0.0001,16.10412]
[1778902298751,28.4,79127.55,0.0,0.13565,0.0001,16.10408]
[1778902305494,28.4,79127.55,0.0,0.13565,0.0001,16.10395]
[1778902310670,28.4,79125.61,0.0,0.13545,0.0001,16.08716]
[1778902317579,28.4,79125.31,0.0,0.13541,0.0001,16.08445]
[1778902322618,28.4,79123.82,0.0,0.13526,0.0001,16.07155]
[1778902331680,28.4,79123.72,0.0,0.13525,0.0001,16.07062]
[1778902336715,28.4,79123.7,0.0,0.13524,0.0001,16.07039]
[1778902341750,28.4,79121.13,0.0,0.13498,0.0001,16.04828]
[1778902349839,28.4,79121.73,0.0,0.13504,0.0001,16.05349]
[1778902351821,28.4,79112.99,0.0,0.13411,0.0001,15.97402]
[1778902356855,28.4,79106.45,0.0,0.13343,0.0001,15.91676]
[1778902361890,28.4,79104.33,0.0,0.1332,0.0001,15.89774]
[1778902370974,28.4,79100.2,0.0,0.1328,0.0001,15.86377]
[1778902372971,28.4,79085.83,0.0,0.13134,0.0001,15.7401]
[1778902379015,28.4,79086.23,0.0,0.13138,0.0001,15.74392]
[1778902384062,28.4,79085.91,0.0,0.13134,0.0001,15.74015]
[1778902389885,28.4,79091.94,0.0,0.13194,0.0001,15.79095]
[1778902395139,28.4,79094.79,0.0,0.13224,0.0001,15.81689]
[1778902400943,28.4,79097.99,0.0,0.13258,0.0001,15.84548]
[1778902409016,28.4,79099.38,0.0,0.13274,0.0001,15.85887]
[1778902416286,28.4,79102.21,0.0,0.13302,0.0001,15.88027]
[1778902421610,28.4,79104.7,0.0,0.13327,0.0001,15.90173]
[1778902427364,28.4,79106.37,0.0,0.13344,0.0001,15.91606]
[1778902437435,28.4,79107.09,0.0,0.13348,0.0001,15.91921]
[1778902445481,28.4,79108.76,0.0,0.13364,0.0001,15.93312]
[1778902450529,28.4,79110.23,0.0,0.13379,0.0001,15.94546]
[1778902455564,28.4,79113.9,0.0,0.13415,0.0001,15.97592]
[1778902460599,28.4,79117.22,0.0,0.1345,0.0001,16.00497]
[1778902466641,28.4,79115.91,0.0,0.13437,0.0001,15.99415]
[1778902471960,28.4,79114.89,0.0,0.13425,0.0001,15.9818]
[1778902477719,28.4,79114.51,0.0,0.13421,0.0001,15.979]
[1778902482754,28.4,79114.08,0.0,0.13417,0.0001,15.9757]
[1778902487789,28.4,79113.92,0.0,0.13416,0.0001,15.97476]
[1778902495845,28.4,79112.9,0.0,0.13407,0.0001,15.96667]
[1778902500880,28.4,79110.02,0.0,0.13377,0.0001,15.94224]
[1778902506925,28.4,79110.28,0.0,0.13381,0.0001,15.94522]
[1778902510952,28.4,79096.2,0.0,0.13237,0.0001,15.82446]
[1778902515987,28.41,79091.17,0.0,0.13187,0.0001,15.78207]
[1778902521022,28.41,79089.43,0.0,0.13171,0.0001,15.76817]
[1778902526058,28.41,79088.52,0.0,0.13164,0.0001,15.76223]
[1778902531092,28.41,79087.53,0.0,0.13154,0.0001,15.7518]
[1778902536127,28.42,79086.01,0.0,0.13141,0.0001,15.74086]
[1778902542450,28.42,79085.77,0.0,0.13141,0.0001,15.74148]
[1778902550069,28.42,79085.77,0.0,0.13141,0.0001,15.74148]
[1778902556032,28.42,79085.5,0.0,0.13141,0.0001,15.74122]
[1778902561080,28.42,79084.74,0.0,0.13135,0.0001,15.7356]
[1778902566337,28.43,79084.46,0.0,0.13134,0.0001,15.73533]
[1778902572664,28.43,79084.49,0.0,0.13137,0.0001,15.73726]
[1778902578421,28.43,79084.45,0.0,0.13138,0.0001,15.73843]
[1778902583456,28.43,79083.75,0.0,0.13132,0.0001,15.7333]
[1778902588494,28.43,79082.15,0.0,0.13116,0.0001,15.71931]
[1778902593529,28.43,79080.82,0.0,0.13099,0.0001,15.70339]
[1778902598564,28.43,79082.28,0.0,0.13113,0.0001,15.7154]
[1778902603600,28.43,79085.42,0.0,0.13145,0.0001,15.74301]
[1778902608956,28.43,79093.1,0.0,0.13225,0.0001,15.81057]
[1778902614679,28.44,79093.9,0.0,0.13237,0.0001,15.81993]
[1778902619711,28.44,79091.77,0.0,0.13217,0.0001,15.80324]
[1778902624751,28.44,79090.94,0.0,0.1321,0.0001,15.79728]
[1778902629786,28.44,79089.82,0.0,0.13198,0.0001,15.78734]
[1778902635828,28.44,79089.62,0.0,0.13196,0.0001,15.78516]
[1778902640863,28.44,79086.02,0.0,0.13158,0.0001,15.75319]
[1778902645898,28.44,79085.85,0.0,0.13153,0.0001,15.74969]
[1778902650933,28.44,79082.73,0.0,0.13122,0.0001,15.72319]
[1778902655968,28.44,79081.72,0.0,0.1311,0.0001,15.71124]
[1778902661003,28.44,79082.05,0.0,0.13113,0.0001,15.71391]
[1778902669059,28.44,79082.76,0.0,0.1312,0.0001,15.72003]
[1778902675101,28.44,79083.72,0.0,0.1313,0.0001,15.72848]
[1778902683157,28.44,79085.33,0.0,0.13147,0.0001,15.74259]
[1778902690206,28.43,79086.47,0.0,0.13157,0.0001,15.7507]
[1778902699270,28.43,79085.97,0.0,0.1315,0.0001,15.74481]
[1778902705311,28.43,79086.58,0.0,0.13155,0.0001,15.74962]
[1778902712360,28.43,79086.17,0.0,0.13146,0.0001,15.73977]
[1778902722431,28.42,79086.03,0.0,0.13139,0.0001,15.73413]
[1778902727465,28.42,79090.83,0.0,0.13185,0.0001,15.77313]
[1778902733788,28.42,79093.59,0.0,0.1321,0.0001,15.79412]
[1778902740557,28.41,79098.66,0.0,0.13257,0.0001,15.83453]
[1778902748613,28.41,79100.53,0.0,0.13272,0.0001,15.84706]
[1778902753928,28.4,79103.62,0.0,0.13301,0.0001,15.87104]
[1778902759690,28.4,79103.78,0.0,0.133,0.0001,15.87025]
[1778902771775,28.39,79108.21,0.0,0.13336,0.0001,15.89911]
[1778902777817,28.39,79109.97,0.0,0.13351,0.0001,15.91165]
[1778902784137,28.38,79109.06,0.0,0.13338,0.0001,15.90085]
[1778902789255,28.38,79109.53,0.0,0.13341,0.0001,15.904]
[1778902794936,28.38,79109.71,0.0,0.13342,0.0001,15.90471]
[1778902799971,28.38,79102.04,0.0,0.13262,0.0001,15.83759]
[1778902805153,28.38,79097.57,0.0,0.13217,0.0001,15.7991]
[1778902814349,28.38,79094.11,0.0,0.13182,0.0001,15.76938]
[1778902820114,28.38,79094.0,0.0,0.1318,0.0001,15.76833]
[1778902825149,28.38,79092.21,0.0,0.13162,0.0001,15.75295]
[1778902832199,28.38,79091.24,0.0,0.13147,0.0001,15.73887]
[1778902837482,28.38,79090.13,0.0,0.13136,0.0001,15.72886]
[1778902843280,28.37,79090.13,0.0,0.13133,0.0001,15.72702]
[1778902850324,28.37,79086.79,0.0,0.13098,0.0001,15.69753]
[1778902858816,28.37,79086.16,0.0,0.13091,0.0001,15.69153]
[1778902864422,28.37,79083.1,0.0,0.13059,0.0001,15.66397]
[1778902871471,28.37,79082.53,0.0,0.13052,0.0001,15.65852]
[1778902878952,28.37,79074.3,0.0,0.12969,0.0001,15.58761]
[1778902884839,28.37,79072.78,0.0,0.12954,0.0001,15.57464]
[1778902893625,28.37,79073.4,0.0,0.12957,0.0001,15.57585]
[1778902899667,28.37,79071.61,0.0,0.12939,0.0001,15.56035]
[1778902904980,28.37,79069.68,0.0,0.1292,0.0001,15.54371]
[1778902911751,28.37,79068.74,0.0,0.1291,0.0001,15.53558]
[1778902921818,28.37,79068.35,0.0,0.12906,0.0001,15.53214]
[1778902925119,28.37,79050.25,0.0,0.12725,0.0001,15.37711]
[1778902931891,28.37,79051.73,0.0,0.12741,0.0001,15.39099]
[1778902941680,28.37,79052.94,0.0,0.12754,0.0001,15.40213]
[1778902947054,28.37,79050.88,0.0,0.12736,0.0001,15.3862]
[1778902953043,28.38,79048.0,0.0,0.12706,0.0001,15.35901]
[1778902958079,28.38,79050.1,0.0,0.12728,0.0001,15.37812]
[1778902963211,28.38,79053.43,0.0,0.12763,0.0001,15.40759]
[1778902969157,28.38,79059.23,0.0,0.12822,0.0001,15.45865]
[1778902974192,28.38,79055.06,0.0,0.12782,0.0001,15.42374]
[1778902979227,28.38,79056.77,0.0,0.128,0.0001,15.43932]
[1778902984262,28.38,79057.02,0.0,0.12803,0.0001,15.44249]
[1778902989297,28.39,79057.64,0.0,0.12811,0.0001,15.44888]
[1778902994335,28.39,79059.9,0.0,0.12835,0.0001,15.46937]
[1778902999370,28.39,79060.03,0.0,0.12837,0.0001,15.47152]
[1778903005415,28.39,79060.48,0.0,0.12843,0.0001,15.47646]
[1778903010447,28.39,79060.79,0.0,0.12847,0.0001,15.47995]
[1778903015482,28.39,79061.36,0.0,0.12851,0.0001,15.48182]
[1778903020517,28.39,79061.75,0.0,0.12856,0.0001,15.48615]
[1778903025552,28.4,79059.77,0.0,0.12838,0.0001,15.46989]
[1778903028788,28.4,79058.76,0.0,0.12827,0.0001,15.46109]
[1778903028815,28.4,79058.76,0.0,0.12827,0.0001,15.46109]
[1778903029390,28.4,79058.76,0.0,0.12827,0.0001,15.46109]
[1778903029447,28.39,79058.09,0.0,0.1282,0.0001,15.45491]
[1778903035622,28.39,79058.09,0.0,0.12819,0.0001,15.45438]
[1778903042671,28.4,79053.22,0.0,0.12772,0.0001,15.41395]
[1778903052741,28.4,79051.47,0.0,0.12757,0.0001,15.40055]
[1778903061583,28.4,79048.09,0.0,0.12724,0.0001,15.37202]
[1778903065748,28.4,79048.09,0.0,0.12725,0.0001,15.3731]
[1778903065868,28.4,79046.08,0.0,0.12705,0.0001,15.35603]
[1778903072882,28.4,79043.19,0.0,0.12675,0.0001,15.32869]
[1778903077917,28.4,79047.05,0.0,0.12715,0.0001,15.3628]
[1778903084940,28.4,79047.83,0.0,0.12723,0.0001,15.37011]
[1778903085033,28.41,79048.37,0.0,0.1273,0.0001,15.37555]
[1778903087304,28.41,79048.37,0.0,0.1273,0.0001,15.37596]
[1778903087399,28.41,79048.37,0.0,0.1273,0.0001,15.37616]
[1778903093023,28.41,79044.27,0.0,0.12691,0.0001,15.34243]
[1778903098058,28.41,79036.36,0.0,0.12615,0.0001,15.27668]
[1778903103567,28.41,79033.2,0.0,0.12586,0.0001,15.25181]
[1778903104705,28.41,79032.95,0.0,0.12584,0.0001,15.25013]
[1778903104720,28.41,79030.88,0.0,0.12564,0.0001,15.23292]
[1778903110146,28.42,79037.36,0.0,0.1263,0.0001,15.28957]
[1778903115183,28.42,79035.94,0.0,0.12619,0.0001,15.27963]
[1778903119125,28.42,79035.62,0.0,0.12617,0.0001,15.27781]
[1778903119255,28.42,79036.33,0.0,0.12625,0.0001,15.2848]
[1778903121971,28.42,79041.02,0.0,0.12672,0.0001,15.32578]
[1778903122230,28.42,79041.98,0.0,0.12682,0.0001,15.33439]
[1778903127265,28.43,79045.72,0.0,0.12722,0.0001,15.36826]
[1778903132300,28.43,79048.05,0.0,0.12745,0.0001,15.38632]
[1778903137335,28.43,79049.63,0.0,0.12762,0.0001,15.40148]
[1778903142371,28.43,79053.74,0.0,0.12805,0.0001,15.43801]
[1778903147405,28.44,79054.06,0.0,0.1281,0.0001,15.4421]
[1778903152441,28.44,79054.65,0.0,0.12817,0.0001,15.44846]
[1778903158483,28.44,79054.97,0.0,0.12822,0.0001,15.45276]
[1778903163517,28.44,79049.77,0.0,0.12772,0.0001,15.40974]
[1778903169559,28.44,79053.23,0.0,0.12809,0.0001,15.44098]
[1778903176884,28.45,79051.29,0.0,0.12791,0.0001,15.42617]
[1778903184664,28.45,79048.77,0.0,0.12769,0.0001,15.40664]
[1778903190705,28.45,79048.81,0.0,0.12771,0.0001,15.40843]
[1778903191118,28.45,79048.81,0.0,0.12771,0.0001,15.40843]
[1778903191155,28.45,79048.81,0.0,0.12771,0.0001,15.40843]
[1778903192039,28.45,79048.29,0.0,0.12763,0.0001,15.40031]
[1778903192126,28.45,79048.36,0.0,0.12764,0.0001,15.40091]
[1778903197755,28.45,79048.26,0.0,0.12765,0.0001,15.40144]
[1778903203505,28.45,79048.87,0.0,0.12772,0.0001,15.40748]
[1778903211853,28.46,79047.26,0.0,0.12758,0.0001,15.39574]
[1778903217164,28.46,79046.11,0.0,0.12748,0.0001,15.38694]
[1778903222930,28.46,79045.17,0.0,0.1274,0.0001,15.38014]
[1778903228972,28.46,79044.58,0.0,0.12735,0.0001,15.37633]
[1778903234007,28.46,79044.4,0.0,0.12735,0.0001,15.37584]
[1778903246089,28.47,79043.79,0.0,0.12732,0.0001,15.37307]
[1778903253141,28.47,79039.98,0.0,0.12693,0.0001,15.33815]
[1778903262204,28.47,79040.34,0.0,0.12699,0.0001,15.34343]
[1778903267516,28.47,79044.78,0.0,0.12745,0.0001,15.38274]
[1778903272682,28.48,79045.22,0.0,0.1275,0.0001,15.3872]
[1778903278503,28.48,79036.51,0.0,0.12667,0.0001,15.3152]
[1778903287657,28.48,79036.19,0.0,0.12667,0.0001,15.31527]
[1778903292882,28.48,79036.19,0.0,0.12667,0.0001,15.31557]
[1778903299650,28.49,79031.52,0.0,0.12625,0.0001,15.27888]
[1778903304688,28.49,79032.29,0.0,0.12634,0.0001,15.28674]
[1778903310729,28.49,79032.87,0.0,0.12641,0.0001,15.29305]
[1778903317867,28.49,79030.68,0.0,0.12619,0.0001,15.272]
[1778903323821,28.49,79030.45,0.0,0.12618,0.0001,15.27132]
[1778903328856,28.5,79024.05,0.0,0.12556,0.0001,15.21795]
[1778903333889,28.5,79022.29,0.0,0.12541,0.0001,15.2045]
[1778903338927,28.5,79026.53,0.0,0.12583,0.0001,15.2407]
[1778903343960,28.5,79029.63,0.0,0.12613,0.0001,15.26668]
[1778903354029,28.5,79032.48,0.0,0.12644,0.0001,15.29352]
[1778903361078,28.5,79031.96,0.0,0.12641,0.0001,15.29082]
[1778903366113,28.51,79030.78,0.0,0.1263,0.0001,15.28197]
[1778903373163,28.51,79031.01,0.0,0.12632,0.0001,15.28167]
[1778903378304,28.51,79028.9,0.0,0.12613,0.0001,15.26487]
[1778903385247,28.51,79027.99,0.0,0.12606,0.0001,15.25878]
[1778903390283,28.51,79027.43,0.0,0.12601,0.0001,15.25518]
[1778903398444,28.52,79027.25,0.0,0.12602,0.0001,15.25545]
[1778903403680,28.52,79020.99,0.0,0.12541,0.0001,15.2031]
[1778903409416,28.52,79016.73,0.0,0.12499,0.0001,15.16683]
[1778903417474,28.52,79017.86,0.0,0.12511,0.0001,15.17648]
[1778903423546,28.52,79018.51,0.0,0.12518,0.0001,15.18288]
[1778903424888,28.52,79020.14,0.0,0.12535,0.0001,15.19759]
[1778903425016,28.52,79019.89,0.0,0.12534,0.0001,15.19635]
[1778903426961,28.52,79020.1,0.0,0.12536,0.0001,15.1986]
[1778903427040,28.52,79020.52,0.0,0.12541,0.0001,15.20264]
[1778903432056,28.52,79021.6,0.0,0.12551,0.0001,15.20985]
[1778903433134,28.53,79022.8,0.0,0.12564,0.0001,15.22055]
[1778903433142,28.53,79022.8,0.0,0.12564,0.0001,15.22105]
[1778903438163,28.53,79024.88,0.0,0.12588,0.0001,15.24126]
[1778903439330,28.53,79025.21,0.0,0.12591,0.0001,15.24459]
[1778903439339,28.53,79025.21,0.0,0.12591,0.0001,15.24459]
[1778903441359,28.53,79025.89,0.0,0.12599,0.0001,15.25142]
[1778903441366,28.53,79025.89,0.0,0.12599,0.0001,15.25142]
[1778903443420,28.53,79026.25,0.0,0.12604,0.0001,15.25554]
[1778903443435,28.53,79026.25,0.0,0.12604,0.0001,15.25554]
[1778903443461,28.53,79026.25,0.0,0.12604,0.0001,15.25554]
[1778903443658,28.53,79025.98,0.0,0.12602,0.0001,15.25377]
[1778903448804,28.54,79027.16,0.0,0.12617,0.0001,15.26652]
[1778903456746,28.54,79029.13,0.0,0.12642,0.0001,15.28762]
[1778903461799,28.55,79029.86,0.0,0.12652,0.0001,15.29656]
[1778903466817,28.55,79030.32,0.0,0.1266,0.0001,15.30319]
[1778903471853,28.56,79031.77,0.0,0.12677,0.0001,15.31823]
[1778903479014,28.56,79032.17,0.0,0.12686,0.0001,15.3254]
[1778903484944,28.57,79032.74,0.0,0.12695,0.0001,15.33348]
[1778903489978,28.57,79032.9,0.0,0.127,0.0001,15.33753]
[1778903499158,28.58,79033.13,0.0,0.12705,0.0001,15.34043]
[1778903508104,28.58,79034.07,0.0,0.1272,0.0001,15.35322]
[1778903515160,28.59,79034.02,0.0,0.12724,0.0001,15.35647]
[1778903520192,28.59,79038.13,0.0,0.12768,0.0001,15.39377]
[1778903529375,28.6,79039.0,0.0,0.12781,0.0001,15.40503]
[1778903535293,28.6,79038.34,0.0,0.12777,0.0001,15.40195]
[1778903540328,28.6,79040.56,0.0,0.12802,0.0001,15.42278]
[1778903545363,28.61,79039.95,0.0,0.12798,0.0001,15.41948]
[1778903550399,28.61,79039.16,0.0,0.12792,0.0001,15.41464]
[1778903555433,28.61,79039.24,0.0,0.12793,0.0001,15.41331]
[1778903560468,28.61,79039.16,0.0,0.12794,0.0001,15.41447]
[1778903565504,28.62,79037.63,0.0,0.12781,0.0001,15.40334]
[1778903571546,28.62,79035.24,0.0,0.1276,0.0001,15.38529]
[1778903577589,28.62,79031.6,0.0,0.12727,0.0001,15.35687]
[1778903582622,28.63,79031.5,0.0,0.12729,0.0001,15.3582]
[1778903588664,28.63,79032.32,0.0,0.1274,0.0001,15.36775]
[1778903593699,28.63,79023.25,0.0,0.12653,0.0001,15.29292]
[1778903598925,28.64,79022.08,0.0,0.12644,0.0001,15.28517]
[1778903606790,28.64,79021.88,0.0,0.12649,0.0001,15.2888]
[1778903613842,28.65,79021.74,0.0,0.12649,0.0001,15.28724]
[1778903620011,28.65,79021.5,0.0,0.1265,0.0001,15.28818]
[1778903624304,28.65,79021.45,0.0,0.12651,0.0001,15.28873]
[1778903624916,28.66,79025.34,0.0,0.12691,0.0001,15.32311]
[1778903626231,28.66,79025.34,0.0,0.12691,0.0001,15.32311]
[1778903626282,28.66,79030.74,0.0,0.12744,0.0001,15.36929]
[1778903631965,28.66,79031.55,0.0,0.12755,0.0001,15.37836]
[1778903637000,28.66,79031.58,0.0,0.12757,0.0001,15.38046]
[1778903642038,28.66,79031.68,0.0,0.12761,0.0001,15.38315]
[1778903647071,28.67,79035.72,0.0,0.12803,0.0001,15.4193]
[1778903653114,28.67,79036.96,0.0,0.12817,0.0001,15.43169]
[1778903658152,28.67,79044.8,0.0,0.12895,0.0001,15.49788]
[1778903664191,28.67,79043.54,0.0,0.12881,0.0001,15.48615]
[1778903670360,28.67,79042.25,0.0,0.12867,0.0001,15.47388]
[1778903676274,28.66,79041.84,0.0,0.12858,0.0001,15.46496]
[1778903682317,28.66,79040.96,0.0,0.12847,0.0001,15.45581]
[1778903687351,28.66,79039.62,0.0,0.12832,0.0001,15.44297]
[1778903692386,28.66,79039.25,0.0,0.12827,0.0001,15.43833]
[1778903698075,28.66,79039.25,0.0,0.12827,0.0001,15.43833]
[1778903703463,28.65,79047.17,0.0,0.12901,0.0001,15.50192]
[1778903710641,28.65,79046.0,0.0,0.12886,0.0001,15.48883]
[1778903716554,28.64,79050.69,0.0,0.12929,0.0001,15.526]
[1778903721589,28.64,79050.61,0.0,0.12926,0.0001,15.52294]
[1778903730781,28.63,79049.89,0.0,0.12913,0.0001,15.51253]
[1778903733884,28.63,79048.68,0.0,0.12897,0.0001,15.4974]
[1778903733913,28.63,79048.68,0.0,0.12897,0.0001,15.4974]
[1778903734130,28.63,79048.68,0.0,0.12897,0.0001,15.4974]
[1778903734181,28.63,79048.68,0.0,0.12897,0.0001,15.4974]
[1778903736215,28.63,79051.1,0.0,0.1292,0.0001,15.51709]
[1778903736258,28.63,79051.1,0.0,0.1292,0.0001,15.51709]
[1778903736358,28.63,79060.35,0.0,0.13012,0.0001,15.59486]
[1778903737501,28.63,79060.66,0.0,0.13014,0.0001,15.59691]
[1778903737703,28.63,79060.66,0.0,0.13014,0.0001,15.59691]
[1778903742736,28.62,79064.05,0.0,0.13045,0.0001,15.62268]
[1778903747780,28.62,79063.22,0.0,0.13032,0.0001,15.61244]
[1778903753815,28.61,79060.97,0.0,0.13005,0.0001,15.58949]
[1778903758851,28.61,79061.58,0.0,0.13008,0.0001,15.59157]
[1778903763886,28.61,79061.54,0.0,0.13003,0.0001,15.58801]
[1778903769449,28.6,79062.42,0.0,0.13009,0.0001,15.59295]
[1778903774963,28.59,79062.09,0.0,0.13,0.0001,15.58502]
[1778903781134,28.59,79065.43,0.0,0.13029,0.0001,15.60966]
[1778903787049,28.58,79070.78,0.0,0.13077,0.0001,15.6512]
[1778903792082,28.58,79073.75,0.0,0.13101,0.0001,15.66922]
[1778903797117,28.57,79078.22,0.0,0.13142,0.0001,15.70398]
[1778903804166,28.57,79080.41,0.0,0.13158,0.0001,15.71791]
[1778903809207,28.56,79082.61,0.0,0.13176,0.0001,15.73336]
[1778903814236,28.56,79082.92,0.0,0.13175,0.0001,15.73272]
[1778903821414,28.55,79083.95,0.0,0.1318,0.0001,15.73703]
[1778903831306,28.55,79082.72,0.0,0.13164,0.0001,15.72331]
[1778903836391,28.54,79082.27,0.0,0.13152,0.0001,15.71315]
[1778903841555,28.53,79082.62,0.0,0.13152,0.0001,15.71311]
[1778903847468,28.53,79070.58,0.0,0.13026,0.0001,15.60657]
[1778903852502,28.53,79066.55,0.0,0.1298,0.0001,15.56589]
[1778903861695,28.52,79062.98,0.0,0.12939,0.0001,15.53131]
[1778903867607,28.52,79058.73,0.0,0.12893,0.0001,15.49231]
[1778903872642,28.51,79056.45,0.0,0.12867,0.0001,15.47058]
[1778903877677,28.51,79055.34,0.0,0.12854,0.0001,15.45884]
[1778903883719,28.51,79054.36,0.0,0.12841,0.0001,15.44777]
[1778903891910,28.5,79055.83,0.0,0.12851,0.0001,15.45672]
[1778903899831,28.5,79053.2,0.0,0.1282,0.0001,15.4307]
[1778903905338,28.49,79051.96,0.0,0.12806,0.0001,15.41835]
[1778903910398,28.49,79038.91,0.0,0.12673,0.0001,15.30408]
[1778903917960,28.49,79040.97,0.0,0.12688,0.0001,15.31576]
[1778903926016,28.48,79044.7,0.0,0.12722,0.0001,15.34527]
[1778903931158,28.48,79044.7,0.0,0.12722,0.0001,15.34527]
[1778903937036,28.48,79051.03,0.0,0.12782,0.0001,15.39653]
[1778903937611,28.48,79051.03,0.0,0.12782,0.0001,15.39653]
[1778903938617,28.48,79048.59,0.0,0.12756,0.0001,15.37442]
[1778903943632,28.48,79046.21,0.0,0.12732,0.0001,15.35316]
[1778903948661,28.47,79048.32,0.0,0.12751,0.0001,15.37009]
[1778903953663,28.47,79050.5,0.0,0.12772,0.0001,15.38775]
[1778903957612,28.47,79052.19,0.0,0.12788,0.0001,15.40147]
[1778903957620,28.47,79052.19,0.0,0.12788,0.0001,15.40147]
[1778903962624,28.47,79054.54,0.0,0.1281,0.0001,15.42069]
[1778903967643,28.47,79056.24,0.0,0.12826,0.0001,15.43436]
[1778903967908,28.47,79056.52,0.0,0.12829,0.0001,15.43659]
[1778903967914,28.47,79056.52,0.0,0.12829,0.0001,15.43659]
[1778903969962,28.47,79056.52,0.0,0.12828,0.0001,15.43625]
[1778903969967,28.47,79056.52,0.0,0.12828,0.0001,15.43625]
[1778903972017,28.47,79057.33,0.0,0.12833,0.0001,15.43892]
[1778903972027,28.47,79057.33,0.0,0.12833,0.0001,15.43892]
[1778903974073,28.47,79057.25,0.0,0.12832,0.0001,15.43792]
[1778903974102,28.47,79057.25,0.0,0.12832,0.0001,15.43792]
[1778903974203,28.47,79057.25,0.0,0.12832,0.0001,15.43777]
[1778903979397,28.47,79057.84,0.0,0.12837,0.0001,15.44206]
[1778903984429,28.47,79063.86,0.0,0.12896,0.0001,15.49245]
[1778903989464,28.46,79059.77,0.0,0.12854,0.0001,15.45629]
[1778903994499,28.46,79051.25,0.0,0.12767,0.0001,15.38234]
[1778903999535,28.46,79043.84,0.0,0.12693,0.0001,15.31855]
[1778904002686,28.46,79031.0,0.0,0.12566,0.0001,15.20909]
[1778904008598,28.46,79039.52,0.0,0.1265,0.0001,15.28199]
[1778904013632,28.46,79039.68,0.0,0.12652,0.0001,15.28323]
[1778904019674,28.46,79039.82,0.0,0.12653,0.0001,15.28418]
[1778904027730,28.46,79039.97,0.0,0.12654,0.0001,15.28506]
[1778904032899,28.46,79039.54,0.0,0.12647,0.0001,15.27718]
[1778904038807,28.46,79039.75,0.0,0.12648,0.0001,15.27867]
[1778904044566,28.46,79039.79,0.0,0.12648,0.0001,15.2782]
[1778904050791,28.46,79039.82,0.0,0.12646,0.0001,15.27638]
[1778904053386,28.46,79039.82,0.0,0.12645,0.0001,15.27569]
[1778904053406,28.45,79039.82,0.0,0.12643,0.0001,15.27435]
[1778904059004,28.45,79047.08,0.0,0.12713,0.0001,15.33454]
[1778904064857,28.45,79050.88,0.0,0.12748,0.0001,15.36424]
[1778904071125,28.44,79055.14,0.0,0.12788,0.0001,15.39899]
[1778904077075,28.44,79056.73,0.0,0.12803,0.0001,15.41154]
[1778904083257,28.44,79058.93,0.0,0.12824,0.0001,15.42942]
[1778904087810,28.44,79058.66,0.0,0.1282,0.0001,15.42665]
[1778904087849,28.44,79058.69,0.0,0.1282,0.0001,15.42662]
[1778904093327,28.44,79057.59,0.0,0.12804,0.0001,15.41088]
[1778904100240,28.43,79058.69,0.0,0.12812,0.0001,15.41772]
[1778904110310,28.43,79059.37,0.0,0.12813,0.0001,15.419]
[1778904113331,28.43,79049.77,0.0,0.12716,0.0001,15.33587]
[1778904114192,28.43,79049.77,0.0,0.12716,0.0001,15.33587]
[1778904114337,28.43,79049.77,0.0,0.12716,0.0001,15.3356]
[1778904118369,28.42,79039.72,0.0,0.12615,0.0001,15.24885]
[1778904123537,28.42,79038.37,0.0,0.126,0.0001,15.23637]
[1778904125057,28.42,79033.4,0.0,0.12551,0.0001,15.19373]
[1778904125734,28.42,79021.56,0.0,0.12434,0.0001,15.09265]
[1778904128456,28.42,79012.66,0.0,0.12347,0.0001,15.01696]
[1778904128459,28.42,79012.66,0.0,0.12347,0.0001,15.01696]
[1778904128487,28.42,79012.66,0.0,0.12347,0.0001,15.01696]
[1778904128502,28.42,79010.21,0.0,0.12324,0.0001,14.9962]
[1778904132591,28.42,79006.97,0.0,0.12292,0.0001,14.96901]
[1778904132597,28.42,79006.97,0.0,0.12292,0.0001,14.96901]
[1778904132645,28.42,79005.25,0.0,0.12276,0.0001,14.95449]
[1778904134157,28.42,79004.52,0.0,0.12269,0.0001,14.94838]
[1778904134193,28.42,79004.52,0.0,0.12269,0.0001,14.94838]
[1778904134482,28.42,79004.52,0.0,0.12269,0.0001,14.94847]
[1778904139517,28.42,79003.7,0.0,0.12262,0.0001,14.94199]
[1778904144551,28.42,79006.31,0.0,0.12287,0.0001,14.96464]
[1778904146683,28.42,79007.05,0.0,0.12295,0.0001,14.97099]
[1778904146709,28.42,79007.05,0.0,0.12295,0.0001,14.97099]
[1778904146815,28.42,79007.05,0.0,0.12295,0.0001,14.97099]
[1778904146856,28.42,79007.05,0.0,0.12295,0.0001,14.97099]
[1778904146983,28.42,79015.63,0.0,0.12378,0.0001,15.04399]
[1778904147573,28.43,79015.63,0.0,0.12379,0.0001,15.0443]
[1778904148686,28.43,79015.63,0.0,0.12379,0.0001,15.0443]
[1778904148694,28.43,79015.63,0.0,0.12379,0.0001,15.0443]
[1778904148727,28.43,79024.93,0.0,0.1247,0.0001,15.1238]
[1778904153625,28.43,79028.31,0.0,0.12501,0.0001,15.14918]
[1778904153657,28.43,79028.31,0.0,0.12501,0.0001,15.14918]
[1778904153742,28.43,79029.14,0.0,0.1251,0.0001,15.15643]
[1778904158658,28.43,79020.54,0.0,0.12425,0.0001,15.08277]
[1778904158671,28.43,79020.54,0.0,0.12425,0.0001,15.08277]
[1778904158808,28.43,79022.22,0.0,0.12441,0.0001,15.09693]
[1778904163828,28.43,79020.69,0.0,0.12425,0.0001,15.08328]
[1778904168840,28.42,79017.04,0.0,0.12389,0.0001,15.05153]
[1778904173865,28.42,79016.55,0.0,0.12384,0.0001,15.04686]
[1778904178874,28.42,79017.14,0.0,0.12389,0.0001,15.05148]
[1778904183900,28.42,79025.11,0.0,0.12467,0.0001,15.11901]
[1778904188542,28.42,79016.01,0.0,0.12377,0.0001,15.04114]
[1778904188619,28.42,79016.01,0.0,0.12377,0.0001,15.04113]
[1778904194901,28.42,79014.43,0.0,0.12361,0.0001,15.02768]
[1778904198928,28.42,79024.32,0.0,0.12458,0.0001,15.11184]
[1778904204102,28.42,79026.71,0.0,0.12481,0.0001,15.13169]
[1778904209548,28.42,79027.07,0.0,0.12484,0.0001,15.13434]
[1778904215041,28.42,79035.25,0.0,0.12562,0.0001,15.2001]
[1778904220076,28.42,79036.24,0.0,0.12572,0.0001,15.20902]
[1778904225111,28.42,79043.8,0.0,0.12648,0.0001,15.2738]
[1778904230146,28.42,79049.75,0.0,0.12707,0.0001,15.32469]
[1778904235182,28.42,79053.03,0.0,0.12739,0.0001,15.35254]
[1778904240217,28.42,79057.86,0.0,0.12787,0.0001,15.39361]
[1778904241332,28.42,79057.86,0.0,0.12787,0.0001,15.39361]
[1778904241418,28.42,79057.86,0.0,0.12787,0.0001,15.39361]
[1778904241527,28.42,79057.86,0.0,0.12787,0.0001,15.39361]
[1778904241599,28.42,79057.86,0.0,0.12787,0.0001,15.39361]
[1778904243618,28.42,79059.18,0.0,0.128,0.0001,15.40474]
[1778904243679,28.42,79059.18,0.0,0.128,0.0001,15.40474]
[1778904243707,28.42,79059.18,0.0,0.128,0.0001,15.40474]
[1778904243718,28.42,79064.07,0.0,0.12849,0.0001,15.4464]
[1778904249279,28.42,79065.57,0.0,0.12863,0.0001,15.45843]
[1778904254453,28.42,79066.57,0.0,0.12872,0.0001,15.466]
[1778904260360,28.42,79064.08,0.0,0.12846,0.0001,15.4438]
[1778904268423,28.41,79064.67,0.0,0.1285,0.0001,15.44763]
[1778904274601,28.41,79063.03,0.0,0.1283,0.0001,15.4286]
[1778904280507,28.41,79065.64,0.0,0.12855,0.0001,15.4499]
[1778904285543,28.41,79066.62,0.0,0.12863,0.0001,15.45726]
[1778904289368,28.41,79068.88,0.0,0.12886,0.0001,15.47619]
[1778904289693,28.41,79070.21,0.0,0.12898,0.0001,15.48716]
[1778904293374,28.41,79073.27,0.0,0.12928,0.0001,15.51261]
[1778904298634,28.41,79072.67,0.0,0.1292,0.0001,15.50579]
[1778904303669,28.4,79070.18,0.0,0.12893,0.0001,15.48306]
[1778904308703,28.4,79066.28,0.0,0.12853,0.0001,15.44839]
[1778904314883,28.4,79066.54,0.0,0.12854,0.0001,15.44928]
[1778904320687,28.4,79067.27,0.0,0.1286,0.0001,15.45444]
[1778904329850,28.4,79066.8,0.0,0.12853,0.0001,15.44857]
[1778904335023,28.4,79066.27,0.0,0.12844,0.0001,15.43937]
[1778904341936,28.39,79066.27,0.0,0.12843,0.0001,15.4385]
[1778904346969,28.39,79067.56,0.0,0.12855,0.0001,15.449]
[1778904352004,28.39,79067.9,0.0,0.12858,0.0001,15.45136]
[1778904357039,28.39,79064.66,0.0,0.12825,0.0001,15.42312]
[1778904362074,28.39,79062.62,0.0,0.12804,0.0001,15.40542]
[1778904362982,28.39,79062.62,0.0,0.12804,0.0001,15.40542]
[1778904363083,28.39,79059.6,0.0,0.12774,0.0001,15.37948]
[1778904365033,28.39,79059.16,0.0,0.1277,0.0001,15.3757]
[1778904365165,28.39,79058.57,0.0,0.12764,0.0001,15.37063]
[1778904369147,28.39,79059.36,0.0,0.12771,0.0001,15.37734]
[1778904369155,28.39,79059.09,0.0,0.12769,0.0001,15.375]
[1778904371204,28.39,79059.09,0.0,0.12769,0.0001,15.37497]
[1778904371303,28.39,79059.47,0.0,0.12772,0.0001,15.37819]
[1778904378186,28.39,79060.47,0.0,0.12782,0.0001,15.38645]
[1778904385379,28.39,79061.49,0.0,0.12792,0.0001,15.39465]
[1778904390783,28.39,79062.15,0.0,0.12798,0.0001,15.40003]
[1778904390868,28.39,79062.15,0.0,0.12798,0.0001,15.40003]
[1778904390961,28.39,79062.4,0.0,0.128,0.0001,15.40185]
[1778904391767,28.39,79062.4,0.0,0.128,0.0001,15.40185]
[1778904391810,28.39,79062.23,0.0,0.12796,0.0001,15.39637]
[1778904397321,28.39,79059.17,0.0,0.12764,0.0001,15.3698]
[1778904402358,28.39,79058.64,0.0,0.12759,0.0001,15.36489]
[1778904408399,28.39,79059.14,0.0,0.12763,0.0001,15.36872]
[1778904415183,28.39,79058.47,0.0,0.12756,0.0001,15.36279]
[1778904421494,28.39,79058.76,0.0,0.12759,0.0001,15.3649]
[1778904426526,28.39,79058.88,0.0,0.1276,0.0001,15.36583]
[1778904432500,28.39,79059.03,0.0,0.12761,0.0001,15.36706]
[1778904439618,28.39,79058.74,0.0,0.12758,0.0001,15.36462]
[1778904443928,28.39,79049.29,0.0,0.12664,0.0001,15.28349]
[1778904450695,28.39,79038.6,0.0,0.12559,0.0001,15.19329]
[1778904455898,28.39,79037.56,0.0,0.12548,0.0001,15.18185]
[1778904461772,28.39,79035.85,0.0,0.12533,0.0001,15.16866]
[1778904466807,28.39,79035.12,0.0,0.12527,0.0001,15.1635]
[1778904471843,28.39,79033.45,0.0,0.12511,0.0001,15.15024]
[1778904477884,28.4,79034.04,0.0,0.12518,0.0001,15.15632]
[1778904484253,28.39,79035.16,0.0,0.12529,0.0001,15.16519]
[1778904491982,28.39,79036.35,0.0,0.12539,0.0001,15.17371]
[1778904505073,28.39,79037.07,0.0,0.12548,0.0001,15.1815]
[1778904514755,28.4,79034.8,0.0,0.12526,0.0001,15.16261]
[1778904521788,28.4,79034.37,0.0,0.12521,0.0001,15.15651]
[1778904535284,28.4,79029.24,0.0,0.12469,0.0001,15.11156]
[1778904541329,28.39,79026.57,0.0,0.12441,0.0001,15.08763]
[1778904542216,28.39,79026.57,0.0,0.12441,0.0001,15.08763]
[1778904542337,28.39,79028.67,0.0,0.12461,0.0001,15.10534]
[1778904545356,28.39,79037.91,0.0,0.12553,0.0001,15.18437]
[1778904550469,28.39,79040.53,0.0,0.12579,0.0001,15.20689]
[1778904551179,28.39,79043.29,0.0,0.12606,0.0001,15.23055]
[1778904556603,28.39,79046.36,0.0,0.12635,0.0001,15.25517]
[1778904564839,28.39,79047.33,0.0,0.12643,0.0001,15.26183]
[1778904570529,28.39,79048.44,0.0,0.1265,0.0001,15.26852]
[1778904576744,28.38,79042.22,0.0,0.12584,0.0001,15.20982]
[1778904581872,28.38,79049.85,0.0,0.12659,0.0001,15.27443]
[1778904588308,28.38,79051.32,0.0,0.12674,0.0001,15.28731]
[1778904588338,28.38,79051.32,0.0,0.12674,0.0001,15.28735]
[1778904588892,28.38,79051.32,0.0,0.12674,0.0001,15.28735]
[1778904589070,28.38,79051.32,0.0,0.12674,0.0001,15.28735]
[1778904589082,28.38,79051.32,0.0,0.12674,0.0001,15.28735]
[1778904589084,28.38,79051.32,0.0,0.12674,0.0001,15.28735]
[1778904589283,28.38,79051.32,0.0,0.12674,0.0001,15.28735]
[1778904589355,28.38,79068.8,0.0,0.12849,0.0001,15.43712]
[1778904591609,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591611,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591643,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591692,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591713,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591731,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591797,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591819,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591848,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591965,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591986,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904591995,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904592025,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904592342,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904592365,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904592376,28.38,79076.72,0.0,0.12928,0.0001,15.50492]
[1778904592155,28.38,79081.64,0.0,0.12978,0.0001,15.54662]
[1778904592405,28.38,79081.64,0.0,0.12978,0.0001,15.54662]
[1778904592448,28.38,79081.64,0.0,0.12978,0.0001,15.54662]
[1778904592465,28.38,79081.64,0.0,0.12978,0.0001,15.54662]
[1778904594703,28.38,79082.9,0.0,0.1299,0.0001,15.55683]
[1778904597818,28.38,79083.28,0.0,0.12992,0.0001,15.5592]
[1778904597824,28.38,79083.28,0.0,0.12992,0.0001,15.5592]
[1778904597897,28.38,79083.28,0.0,0.12992,0.0001,15.55891]
[1778904601962,28.38,79083.98,0.0,0.12998,0.0001,15.56433]
[1778904601994,28.38,79083.98,0.0,0.12998,0.0001,15.56433]
[1778904602001,28.38,79083.98,0.0,0.12998,0.0001,15.56433]
[1778904602034,28.38,79083.98,0.0,0.12998,0.0001,15.56433]
[1778904602508,28.38,79078.64,0.0,0.12944,0.0001,15.51789]
[1778904602517,28.38,79078.64,0.0,0.12944,0.0001,15.51789]
[1778904602589,28.38,79078.64,0.0,0.12944,0.0001,15.51789]
[1778904602758,28.38,79078.64,0.0,0.12944,0.0001,15.51789]
[1778904604267,28.38,79068.68,0.0,0.12843,0.0001,15.43206]
[1778904607292,28.38,79068.37,0.0,0.12839,0.0001,15.4292]
[1778904607379,28.38,79068.37,0.0,0.12839,0.0001,15.42909]
[1778904612830,28.38,79065.21,0.0,0.12807,0.0001,15.40145]
[1778904616076,28.38,79051.62,0.0,0.12671,0.0001,15.28487]
[1778904617032,28.38,79035.57,0.0,0.12511,0.0001,15.14738]
[1778904622402,28.38,79034.07,0.0,0.12497,0.0001,15.13449]
[1778904622039,28.38,79019.07,0.0,0.12349,0.0001,15.00648]
[1778904622900,28.38,79019.1,0.0,0.12349,0.0001,15.0068]
[1778904627937,28.38,79012.12,0.0,0.12282,0.0001,14.94818]
[1778904634652,28.38,79012.52,0.0,0.12284,0.0001,14.94825]
[1778904640024,28.38,79015.55,0.0,0.12315,0.0001,14.97504]
[1778904645055,28.38,79013.56,0.0,0.12296,0.0001,14.95865]
[1778904650923,28.38,79017.59,0.0,0.12336,0.0001,14.9934]
[1778904657317,28.38,79014.47,0.0,0.12306,0.0001,14.9673]
[1778904662428,28.38,79014.47,0.0,0.12306,0.0001,14.9673]
[1778904668216,28.38,79014.75,0.0,0.1231,0.0001,14.97042]
[1778904673251,28.38,79013.14,0.0,0.12294,0.0001,14.95702]
[1778904678286,28.38,79011.92,0.0,0.12283,0.0001,14.94706]
[1778904683322,28.38,79011.19,0.0,0.12276,0.0001,14.94125]
[1778904688356,28.38,79010.23,0.0,0.12267,0.0001,14.9335]
[1778904693392,28.39,79010.12,0.0,0.12264,0.0001,14.9291]
[1778904698426,28.39,79004.48,0.0,0.1221,0.0001,14.88164]
[1778904698670,28.39,79004.48,0.0,0.1221,0.0001,14.88164]
[1778904698771,28.39,79004.57,0.0,0.12211,0.0001,14.88241]
[1778904701206,28.39,79004.57,0.0,0.12211,0.0001,14.88272]
[1778904702819,28.39,79004.68,0.0,0.12213,0.0001,14.88397]
[1778904702916,28.39,79004.83,0.0,0.12214,0.0001,14.8854]
[1778904708496,28.39,79005.59,0.0,0.12223,0.0001,14.89262]
[1778904717741,28.39,79007.06,0.0,0.12238,0.0001,14.90634]
[1778904726622,28.39,79006.72,0.0,0.12236,0.0001,14.90461]
[1778904731658,28.39,79006.47,0.0,0.12235,0.0001,14.90313]
[1778904736693,28.39,79015.29,0.0,0.12321,0.0001,14.97861]
[1778904741728,28.4,79020.11,0.0,0.12371,0.0001,15.0216]
[1778904746763,28.4,79023.74,0.0,0.12408,0.0001,15.05382]
[1778904751801,28.4,79025.86,0.0,0.12425,0.0001,15.06755]
[1778904757341,28.4,79027.15,0.0,0.12438,0.0001,15.07835]
[1778904757462,28.4,79027.15,0.0,0.12438,0.0001,15.07835]
[1778904757489,28.4,79027.15,0.0,0.12438,0.0001,15.07835]
[1778904757500,28.4,79032.5,0.0,0.1249,0.0001,15.12378]
[1778904758417,28.4,79032.5,0.0,0.1249,0.0001,15.12378]
[1778904758425,28.4,79032.5,0.0,0.1249,0.0001,15.12378]
[1778904758457,28.4,79037.47,0.0,0.12539,0.0001,15.1664]
[1778904759694,28.4,79043.76,0.0,0.12602,0.0001,15.22026]
[1778904759856,28.4,79043.76,0.0,0.12602,0.0001,15.22026]
[1778904763698,28.4,79045.28,0.0,0.12617,0.0001,15.23341]
[1778904763810,28.4,79045.28,0.0,0.12617,0.0001,15.23341]
[1778904764567,28.4,79045.28,0.0,0.12617,0.0001,15.23341]
[1778904764577,28.4,79046.61,0.0,0.12631,0.0001,15.24492]
[1778904764640,28.4,79046.61,0.0,0.12631,0.0001,15.24499]
[1778904770933,28.4,79048.81,0.0,0.12653,0.0001,15.26409]
[1778904778173,28.4,79052.94,0.0,0.12694,0.0001,15.2997]
[1778904783227,28.4,79056.02,0.0,0.12725,0.0001,15.3262]
[1778904788302,28.4,79058.02,0.0,0.12745,0.0001,15.34349]
[1778904793377,28.4,79058.02,0.0,0.12746,0.0001,15.34365]
[1778904798475,28.4,79060.06,0.0,0.12766,0.0001,15.36128]
[1778904803561,28.4,79060.06,0.0,0.12766,0.0001,15.36148]
[1778904808648,28.4,79061.22,0.0,0.12778,0.0001,15.37167]
[1778904813759,28.4,79061.46,0.0,0.12778,0.0001,15.37005]
[1778904818834,28.4,79060.79,0.0,0.12772,0.0001,15.36457]
[1778904823840,28.4,79054.91,0.0,0.12714,0.0001,15.31451]
[1778904828936,28.4,79049.1,0.0,0.12656,0.0001,15.26529]
[1778904833937,28.4,79047.19,0.0,0.12638,0.0001,15.24968]
[1778904839017,28.4,79046.11,0.0,0.12627,0.0001,15.23999]
[1778904844086,28.4,79045.31,0.0,0.12618,0.0001,15.23244]
[1778904849154,28.4,79044.05,0.0,0.12605,0.0001,15.22106]
[1778904854180,28.4,79038.44,0.0,0.12549,0.0001,15.17261]
[1778904859222,28.4,79038.32,0.0,0.12549,0.0001,15.17287]
[1778904864278,28.4,79038.22,0.0,0.12549,0.0001,15.17319]
[1778904869337,28.4,79038.28,0.0,0.12551,0.0001,15.17476]
[1778904874347,28.4,79037.79,0.0,0.12543,0.0001,15.16631]
[1778904879357,28.4,79038.74,0.0,0.12552,0.0001,15.17401]
[1778904884410,28.4,79038.41,0.0,0.12548,0.0001,15.17038]
[1778904889472,28.4,79038.49,0.0,0.12548,0.0001,15.17022]
[1778904894533,28.4,79038.9,0.0,0.12551,0.0001,15.17282]
[1778904899604,28.4,79039.12,0.0,0.12552,0.0001,15.17377]
[1778904904658,28.4,79037.15,0.0,0.12531,0.0001,15.15609]
[1778904907107,28.4,79036.68,0.0,0.12526,0.0001,15.15159]
[1778904907177,28.4,79036.82,0.0,0.12527,0.0001,15.15261]
[1778904912451,28.39,79036.82,0.0,0.12526,0.0001,15.15195]
[1778904919165,28.39,79038.78,0.0,0.12544,0.0001,15.16728]
[1778904925209,28.39,79040.46,0.0,0.1256,0.0001,15.18091]
[1778904925716,28.39,79040.46,0.0,0.1256,0.0001,15.18091]
[1778904925722,28.39,79040.46,0.0,0.1256,0.0001,15.18091]
[1778904925755,28.39,79041.67,0.0,0.12572,0.0001,15.19088]
[1778904926017,28.39,79041.67,0.0,0.12572,0.0001,15.19088]
[1778904931394,28.39,79044.27,0.0,0.12596,0.0001,15.21226]
[1778904931485,28.39,79044.75,0.0,0.12598,0.0001,15.21209]
[1778904937092,28.39,79045.71,0.0,0.12606,0.0001,15.21945]
[1778904942127,28.39,79047.51,0.0,0.12623,0.0001,15.23403]
[1778904947162,28.39,79055.11,0.0,0.12698,0.0001,15.29786]
[1778904953426,28.39,79055.31,0.0,0.12699,0.0001,15.29914]
[1778904959483,28.38,79058.1,0.0,0.12725,0.0001,15.32097]
[1778904965289,28.38,79058.0,0.0,0.12722,0.0001,15.31844]
[1778904970324,28.38,79057.76,0.0,0.12718,0.0001,15.31524]
[1778904975360,28.38,79048.83,0.0,0.12628,0.0001,15.23791]
[1778904980396,28.38,79046.15,0.0,0.126,0.0001,15.21434]
[1778904985430,28.38,79045.01,0.0,0.12588,0.0001,15.20395]
[1778904993487,28.37,79044.67,0.0,0.12581,0.0001,15.19605]
[1778904998521,28.37,79043.21,0.0,0.12566,0.0001,15.18286]
[1778905008592,28.37,79042.6,0.0,0.12558,0.0001,15.1762]
[1778905014634,28.37,79042.17,0.0,0.12553,0.0001,15.17177]
[1778905020677,28.37,79041.48,0.0,0.12545,0.0001,15.16529]
[1778905025713,28.37,79044.4,0.0,0.12574,0.0001,15.18975]
[1778905030748,28.37,79043.83,0.0,0.12567,0.0001,15.18422]
[1778905035783,28.37,79045.96,0.0,0.12587,0.0001,15.20169]
[1778905040818,28.37,79048.92,0.0,0.12616,0.0001,15.22623]
[1778905045853,28.36,79050.81,0.0,0.12634,0.0001,15.24156]
[1778905050698,28.36,79051.67,0.0,0.12642,0.0001,15.2484]
[1778905055923,28.36,79058.13,0.0,0.12702,0.0001,15.29841]
[1778905060958,28.36,79058.94,0.0,0.12708,0.0001,15.30429]
[1778905064443,28.36,79058.94,0.0,0.12708,0.0001,15.30429]
[1778905070218,28.36,79055.66,0.0,0.12674,0.0001,15.27441]
[1778905078078,28.36,79053.38,0.0,0.12649,0.0001,15.25337]
[1778905088154,28.35,79052.81,0.0,0.12641,0.0001,15.24668]
[1778905093190,28.35,79047.18,0.0,0.12584,0.0001,15.19767]
[1778905098226,28.35,79048.16,0.0,0.12593,0.0001,15.20527]
[1778905103260,28.35,79049.8,0.0,0.12608,0.0001,15.21854]
[1778905108295,28.35,79052.08,0.0,0.1263,0.0001,15.23727]
[1778905113330,28.35,79052.93,0.0,0.12635,0.0001,15.23971]
[1778905118366,28.35,79049.59,0.0,0.12601,0.0001,15.21045]
[1778905123830,28.35,79043.65,0.0,0.12542,0.0001,15.15956]
[1778905129439,28.35,79043.11,0.0,0.12536,0.0001,15.15451]
[1778905135485,28.35,79042.48,0.0,0.12529,0.0001,15.14867]
[1778905140710,28.34,79041.5,0.0,0.12519,0.0001,15.13982]
[1778905147082,28.34,79041.81,0.0,0.12522,0.0001,15.14256]
[1778905152604,28.35,79042.77,0.0,0.12532,0.0001,15.15147]
[1778905158645,28.35,79042.49,0.0,0.1253,0.0001,15.14956]
[1778905163681,28.35,79044.53,0.0,0.12551,0.0001,15.16731]
[1778905168715,28.35,79044.64,0.0,0.12552,0.0001,15.16829]
[1778905173751,28.35,79044.58,0.0,0.12548,0.0001,15.16368]
[1778905180990,28.34,79044.52,0.0,0.12547,0.0001,15.16205]
[1778905187848,28.34,79044.26,0.0,0.12543,0.0001,15.15894]
[1778905188903,28.34,79044.26,0.0,0.12543,0.0001,15.15894]
[1778905189130,28.34,79037.82,0.0,0.12479,0.0001,15.10377]
[1778905189217,28.34,79037.82,0.0,0.12479,0.0001,15.10377]
[1778905190869,28.34,79027.75,0.0,0.1238,0.0001,15.01762]
[1778905197918,28.34,79024.12,0.0,0.12345,0.0001,14.98721]
[1778905202953,28.34,79023.88,0.0,0.12343,0.0001,14.98568]
[1778905206079,28.35,79027.28,0.0,0.12377,0.0001,15.01495]
[1778905211866,28.35,79029.03,0.0,0.12394,0.0001,15.03022]
[1778905217055,28.35,79029.03,0.0,0.12395,0.0001,15.03078]
[1778905222095,28.35,79031.38,0.0,0.12419,0.0001,15.05125]
[1778905229144,28.35,79031.9,0.0,0.12424,0.0001,15.05633]
[1778905237133,28.35,79033.13,0.0,0.12434,0.0001,15.06328]
[1778905242707,28.35,79034.18,0.0,0.12446,0.0001,15.07302]
[1778905248277,28.35,79041.48,0.0,0.12518,0.0001,15.13578]
[1778905252957,28.35,79042.44,0.0,0.12528,0.0001,15.14409]
[1778905258348,28.35,79039.29,0.0,0.12497,0.0001,15.11743]
[1778905263382,28.35,79039.76,0.0,0.12502,0.0001,15.1218]
[1778905271620,28.35,79039.76,0.0,0.12503,0.0001,15.12247]
[1778905274405,28.35,79039.76,0.0,0.12503,0.0001,15.12247]
[1778905281690,28.35,79039.64,0.0,0.12503,0.0001,15.12227]
[1778905287546,28.35,79039.64,0.0,0.12503,0.0001,15.12236]
[1778905287935,28.35,79039.64,0.0,0.12503,0.0001,15.12236]
[1778905290548,28.35,79034.45,0.0,0.12452,0.0001,15.07873]
[1778905297622,28.36,79031.88,0.0,0.12426,0.0001,15.05405]
[1778905304673,28.36,79030.72,0.0,0.12415,0.0001,15.04515]
[1778905309706,28.36,79029.61,0.0,0.12405,0.0001,15.03637]
[1778905314372,28.36,79028.83,0.0,0.12398,0.0001,15.03011]
[1778905319776,28.36,79033.25,0.0,0.12442,0.0001,15.06855]
[1778905324812,28.36,79034.29,0.0,0.12453,0.0001,15.07784]
[1778905329846,28.36,79037.09,0.0,0.12481,0.0001,15.10211]
[1778905339916,28.36,79037.33,0.0,0.12484,0.0001,15.10484]
[1778905346965,28.36,79037.34,0.0,0.12485,0.0001,15.10549]
[1778905352000,28.36,79037.66,0.0,0.12486,0.0001,15.10473]
[1778905357035,28.36,79038.02,0.0,0.1249,0.0001,15.10825]
[1778905363077,28.36,79038.27,0.0,0.12493,0.0001,15.11094]
[1778905369120,28.37,79038.63,0.0,0.12498,0.0001,15.11456]
[1778905377175,28.37,79038.57,0.0,0.12498,0.0001,15.1148]
[1778905382394,28.37,79039.17,0.0,0.12504,0.0001,15.12038]
[1778905388252,28.37,79047.21,0.0,0.12584,0.0001,15.18947]
[1778905390561,28.37,79047.47,0.0,0.12587,0.0001,15.19167]
[1778905396307,28.37,79048.14,0.0,0.12593,0.0001,15.1972]
[1778905401342,28.37,79050.0,0.0,0.12612,0.0001,15.21291]
[1778905405403,28.37,79050.76,0.0,0.12619,0.0001,15.2193]
[1778905412609,28.37,79052.96,0.0,0.12639,0.0001,15.23515]
[1778905417650,28.37,79052.96,0.0,0.1264,0.0001,15.23586]
[1778905417661,28.37,79052.96,0.0,0.1264,0.0001,15.23586]
[1778905417700,28.37,79052.96,0.0,0.1264,0.0001,15.23586]
[1778905417710,28.37,79054.87,0.0,0.1266,0.0001,15.25288]
[1778905423302,28.37,79055.1,0.0,0.12663,0.0001,15.25574]
[1778905423327,28.37,79055.1,0.0,0.12663,0.0001,15.25563]
[1778905428534,28.37,79055.1,0.0,0.12663,0.0001,15.25539]
[1778905433574,28.37,79054.19,0.0,0.12653,0.0001,15.24702]
[1778905442819,28.37,79053.96,0.0,0.1265,0.0001,15.24381]
[1778905448786,28.37,79052.8,0.0,0.12638,0.0001,15.23362]
[1778905454723,28.37,79054.34,0.0,0.12652,0.0001,15.24631]
[1778905460765,28.37,79054.12,0.0,0.1265,0.0001,15.24424]
[1778905465800,28.37,79055.68,0.0,0.12665,0.0001,15.25752]
[1778905470836,28.37,79056.54,0.0,0.12674,0.0001,15.26467]
[1778905475730,28.37,79057.25,0.0,0.12678,0.0001,15.26665]
[1778905477885,28.37,79046.85,0.0,0.12574,0.0001,15.17758]
[1778905483293,28.37,79041.88,0.0,0.12525,0.0001,15.13535]
[1778905488962,28.37,79033.12,0.0,0.1244,0.0001,15.06151]
[1778905494002,28.37,79029.33,0.0,0.12404,0.0001,15.02987]
[1778905499037,28.37,79030.84,0.0,0.12419,0.0001,15.0434]
[1778905502302,28.37,79029.64,0.0,0.12408,0.0001,15.03335]
[1778905505080,28.37,79038.94,0.0,0.125,0.0001,15.11294]
[1778905512130,28.37,79043.18,0.0,0.12541,0.0001,15.14883]
[1778905517164,28.37,79045.71,0.0,0.12566,0.0001,15.17009]
[1778905523206,28.37,79048.45,0.0,0.12592,0.0001,15.19298]
[1778905528241,28.37,79050.11,0.0,0.12608,0.0001,15.20666]
[1778905533276,28.37,79051.81,0.0,0.12622,0.0001,15.21669]
[1778905534530,28.37,79052.11,0.0,0.12625,0.0001,15.21913]
[1778905534625,28.37,79052.11,0.0,0.12625,0.0001,15.21913]
[1778905537360,28.37,79051.63,0.0,0.1262,0.0001,15.21478]
[1778905543519,28.37,79052.14,0.0,0.12624,0.0001,15.21839]
[1778905551403,28.36,79054.07,0.0,0.12642,0.0001,15.23399]
[1778905556442,28.36,79055.75,0.0,0.12658,0.0001,15.24775]
[1778905562158,28.36,79055.75,0.0,0.12658,0.0001,15.24775]
[1778905567522,28.36,79059.57,0.0,0.12694,0.0001,15.27892]
[1778905572582,28.36,79058.02,0.0,0.12678,0.0001,15.26483]
[1778905578624,28.36,79057.29,0.0,0.12669,0.0001,15.25763]
[1778905583802,28.36,79056.92,0.0,0.12665,0.0001,15.25368]
[1778905588756,28.36,79056.25,0.0,0.12657,0.0001,15.24732]
[1778905589143,28.36,79056.25,0.0,0.12657,0.0001,15.24732]
[1778905590316,28.36,79055.17,0.0,0.12646,0.0001,15.23778]
[1778905593872,28.36,79047.14,0.0,0.12563,0.0001,15.1647]
[1778905603941,28.35,79038.27,0.0,0.12475,0.0001,15.08847]
[1778905611128,28.35,79038.14,0.0,0.12473,0.0001,15.08728]
[1778905617898,28.35,79034.89,0.0,0.12441,0.0001,15.0591]
[1778905624083,28.35,79030.52,0.0,0.12397,0.0001,15.02139]
[1778905630992,28.35,79029.44,0.0,0.12386,0.0001,15.01166]
[1778905642066,28.35,79027.46,0.0,0.12365,0.0001,14.99388]
[1778905653144,28.35,79024.14,0.0,0.12329,0.0001,14.96063]
[1778905659185,28.35,79022.0,0.0,0.12307,0.0001,14.94181]
[1778905664369,28.35,79021.14,0.0,0.12298,0.0001,14.93397]
[1778905670262,28.35,79019.98,0.0,0.12286,0.0001,14.92348]
[1778905680329,28.35,79019.85,0.0,0.12284,0.0001,14.92133]
[1778905687382,28.35,79018.96,0.0,0.12274,0.0001,14.91302]
[1778905692417,28.34,79018.91,0.0,0.12273,0.0001,14.91205]
[1778905699466,28.34,79018.02,0.0,0.12264,0.0001,14.90372]
[1778905704500,28.34,79017.7,0.0,0.1226,0.0001,14.90049]
[1778905709537,28.34,79014.2,0.0,0.12225,0.0001,14.87024]
[1778905713565,28.34,79002.28,0.0,0.12107,0.0001,14.76487]
[1778905721620,28.34,79005.14,0.0,0.12136,0.0001,14.79037]
[1778905726655,28.35,79004.25,0.0,0.12128,0.0001,14.78379]
[1778905731690,28.35,79005.38,0.0,0.12141,0.0001,14.79459]
[1778905736725,28.35,79006.71,0.0,0.12155,0.0001,14.80718]
[1778905743774,28.35,79005.41,0.0,0.12145,0.0001,14.79814]
[1778905748812,28.35,79004.47,0.0,0.12137,0.0001,14.79167]
[1778905753882,28.36,79003.56,0.0,0.1213,0.0001,14.78554]
[1778905759914,28.36,78997.17,0.0,0.12071,0.0001,14.73356]
[1778905765080,28.36,78996.72,0.0,0.12069,0.0001,14.73173]
[1778905770991,28.36,78996.54,0.0,0.1207,0.0001,14.73255]
[1778905776026,28.37,78996.13,0.0,0.12066,0.0001,14.72708]
[1778905781062,28.37,78995.53,0.0,0.12062,0.0001,14.72392]
[1778905786098,28.37,78991.53,0.0,0.12026,0.0001,14.69193]
[1778905791107,28.37,78993.76,0.0,0.12049,0.0001,14.71247]
[1778905796168,28.38,78995.01,0.0,0.12065,0.0001,14.72582]
[1778905801202,28.38,78995.32,0.0,0.1207,0.0001,14.73037]
[1778905809259,28.39,78998.52,0.0,0.12106,0.0001,14.76179]
[1778905814293,28.39,79000.05,0.0,0.12124,0.0001,14.77743]
[1778905818141,28.39,78994.75,0.0,0.12074,0.0001,14.73409]
[1778905818961,28.39,78998.5,0.0,0.12111,0.0001,14.76646]
[1778905825505,28.4,79004.34,0.0,0.12172,0.0001,14.81951]
[1778905831414,28.4,79002.58,0.0,0.12155,0.0001,14.80316]
[1778905840477,28.41,79002.8,0.0,0.1216,0.0001,14.8075]
[1778905845646,28.41,79001.84,0.0,0.12152,0.0001,14.80073]
[1778905851547,28.41,78996.22,0.0,0.121,0.0001,14.75447]
[1778905862632,28.41,78999.22,0.0,0.12133,0.0001,14.78356]
[1778905870688,28.42,78999.03,0.0,0.12134,0.0001,14.78422]
[1778905875723,28.42,78995.29,0.0,0.12099,0.0001,14.75397]
[1778905880758,28.42,78992.96,0.0,0.12078,0.0001,14.73582]
[1778905886171,28.42,78992.39,0.0,0.12075,0.0001,14.73232]
[1778905892402,28.43,78990.68,0.0,0.1206,0.0001,14.71957]
[1778905897877,28.43,78982.19,0.0,0.11979,0.0001,14.6467]
[1778905902912,28.43,78979.29,0.0,0.11952,0.0001,14.62254]
[1778905907948,28.43,78985.46,0.0,0.12012,0.0001,14.67551]
[1778905912982,28.43,78988.03,0.0,0.12037,0.0001,14.69733]
[1778905918017,28.43,78984.92,0.0,0.12007,0.0001,14.6713]
[1778905923053,28.43,78980.3,0.0,0.11963,0.0001,14.63261]
[1778905928089,28.43,78975.81,0.0,0.11921,0.0001,14.59527]
[1778905933601,28.43,78973.69,0.0,0.11901,0.0001,14.57783]
[1778905938911,28.43,78967.64,0.0,0.11844,0.0001,14.52741]
[1778905939744,28.44,78961.35,0.0,0.11785,9e-05,14.47491]
[1778905941435,28.44,78957.24,0.0,0.11746,9e-05,14.44032]
[1778905941493,28.44,78955.55,0.0,0.11731,9e-05,14.42662]
[1778905947229,28.44,78955.17,0.0,0.11729,9e-05,14.425]
[1778905953201,28.44,78954.74,0.0,0.11726,9e-05,14.42201]
[1778905958301,28.44,78952.08,0.0,0.11702,9e-05,14.39904]
[1778905963337,28.45,78945.58,0.0,0.11643,9e-05,14.34639]
[1778905968371,28.45,78947.1,0.0,0.11659,9e-05,14.36125]
[1778905973406,28.45,78947.29,0.0,0.11664,9e-05,14.36494]
[1778905979448,28.46,78947.49,0.0,0.11668,9e-05,14.36911]
[1778905983477,28.46,78937.6,0.0,0.11578,9e-05,14.2879]
[1778905988813,28.46,78940.05,0.0,0.11603,9e-05,14.31052]
[1778905988845,28.46,78940.05,0.0,0.11603,9e-05,14.31052]
[1778905989075,28.46,78938.12,0.0,0.11585,9e-05,14.29485]
[1778905989182,28.46,78938.12,0.0,0.11585,9e-05,14.29485]
[1778905989511,28.46,78938.12,0.0,0.11585,9e-05,14.29485]
[1778905989532,28.46,78938.12,0.0,0.11585,9e-05,14.29485]
[1778905989548,28.46,78938.12,0.0,0.11585,9e-05,14.29485]
[1778905989616,28.46,78938.12,0.0,0.11585,9e-05,14.29485]
[1778905989630,28.46,78920.47,0.0,0.11422,9e-05,14.14768]
[1778905989918,28.46,78920.47,0.0,0.11422,9e-05,14.14768]
[1778905990551,28.46,78920.47,0.0,0.11422,9e-05,14.14821]
[1778905991555,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992119,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992148,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992245,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992266,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992298,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992350,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992370,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992392,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992455,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992489,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992560,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992591,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992691,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992749,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992796,28.46,78903.45,0.0,0.11266,9e-05,14.00702]
[1778905992808,28.46,78891.34,0.0,0.11156,9e-05,13.90727]
[1778905993338,28.46,78891.34,0.0,0.11156,9e-05,13.90727]
[1778905993542,28.46,78891.34,0.0,0.11156,9e-05,13.90727]
[1778905993712,28.46,78891.34,0.0,0.11156,9e-05,13.90727]
[1778905993716,28.47,78875.34,0.0,0.11012,9e-05,13.77563]
[1778905995582,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905995985,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905995990,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905995992,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905996151,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905996277,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905996344,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905996655,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905996757,28.47,78859.76,0.0,0.10874,9e-05,13.64802]
[1778905996799,28.47,78856.02,0.0,0.10841,9e-05,13.61825]
[1778905997373,28.47,78856.02,0.0,0.10841,9e-05,13.61825]
[1778905997565,28.47,78856.02,0.0,0.10841,9e-05,13.61825]
[1778905997772,28.47,78834.93,0.0,0.10656,9e-05,13.4463]
[1778905998838,28.47,78816.37,0.0,0.10494,9e-05,13.29498]
[1778906000848,28.47,78827.19,0.0,0.1059,9e-05,13.38472]
[1778906005235,28.54,78827.3,0.0,0.10644,9e-05,13.43425]
[1778906005654,28.56,78827.3,0.0,0.10659,9e-05,13.44744]
[1778906008021,28.59,78828.09,0.0,0.10695,9e-05,13.48028]
[1778906008108,28.59,78828.09,0.0,0.10695,9e-05,13.48028]
[1778906008753,28.59,78828.09,0.0,0.10695,9e-05,13.48028]
[1778906008754,28.61,78828.68,0.0,0.10714,9e-05,13.49782]
[1778906010118,28.63,78828.68,0.0,0.10728,9e-05,13.51064]
[1778906010190,28.63,78828.68,0.0,0.10728,9e-05,13.51064]
[1778906010791,28.63,78828.68,0.0,0.10728,9e-05,13.51064]
[1778906010853,28.63,78828.68,0.0,0.10728,9e-05,13.51064]
[1778906011146,28.64,78833.98,0.0,0.10788,9e-05,13.56623]
[1778906011699,28.66,78833.98,0.0,0.10799,9e-05,13.57424]
[1778906012127,28.66,78833.98,0.0,0.10799,9e-05,13.57424]
[1778906012783,28.66,78833.98,0.0,0.10799,9e-05,13.57424]
[1778906012841,28.66,78833.98,0.0,0.10799,9e-05,13.57424]
[1778906012882,28.67,78830.94,0.0,0.10784,9e-05,13.56034]
[1778906013478,28.67,78830.94,0.0,0.10784,9e-05,13.56034]
[1778906013711,28.69,78830.94,0.0,0.10796,9e-05,13.57108]
[1778906018746,28.76,78843.58,0.0,0.10964,9e-05,13.72521]
[1778906021767,28.78,78856.48,0.0,0.11098,9e-05,13.8477]
[1778906023781,28.79,78868.96,0.0,0.11219,9e-05,13.95762]
[1778906024789,28.79,78879.72,0.0,0.11317,9e-05,14.04675]
[1778906029353,28.79,78881.04,0.0,0.11331,9e-05,14.0592]
[1778906029503,28.79,78881.04,0.0,0.11331,9e-05,14.0592]
[1778906029945,28.79,78885.82,0.0,0.11375,9e-05,14.09902]
[1778906030831,28.79,78889.01,0.0,0.11405,9e-05,14.1257]
[1778906035866,28.8,78890.52,0.0,0.1142,9e-05,14.13953]
[1778906040900,28.8,78892.51,0.0,0.1144,9e-05,14.15727]
[1778906043922,28.8,78882.87,0.0,0.11353,9e-05,14.0786]
[1778906049405,28.8,78883.85,0.0,0.11364,9e-05,14.08857]
[1778906050110,28.8,78881.93,0.0,0.11347,9e-05,14.07313]
[1778906050242,28.8,78881.93,0.0,0.11347,9e-05,14.07313]
[1778906050416,28.8,78881.93,0.0,0.11347,9e-05,14.07313]
[1778906050428,28.8,78881.93,0.0,0.11347,9e-05,14.07313]
[1778906050505,28.8,78868.49,0.0,0.11225,9e-05,13.96288]
[1778906052285,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052311,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052326,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052339,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052346,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052368,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052431,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052452,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052457,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052483,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052789,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052825,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052914,28.8,78868.73,0.0,0.11227,9e-05,13.96485]
[1778906052926,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906052935,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906052952,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906053061,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906053082,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906053100,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906053165,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906053196,28.8,78871.8,0.0,0.11256,9e-05,13.99128]
[1778906053744,28.8,78878.1,0.0,0.11314,9e-05,14.04368]
[1778906054174,28.8,78878.1,0.0,0.11314,9e-05,14.04368]
[1778906054213,28.8,78878.1,0.0,0.11314,9e-05,14.04368]
[1778906054226,28.8,78892.15,0.0,0.11443,9e-05,14.15957]
[1778906056017,28.81,78906.43,0.0,0.11575,9e-05,14.27881]
[1778906058433,28.81,78910.62,0.0,0.11615,9e-05,14.31402]
[1778906058437,28.81,78910.93,0.0,0.11619,9e-05,14.31752]
[1778906060794,28.81,78911.27,0.0,0.11622,9e-05,14.32034]
[1778906060832,28.81,78906.23,0.0,0.11576,9e-05,14.27947]
[1778906061297,28.81,78906.23,0.0,0.11576,9e-05,14.27947]
[1778906067218,28.81,78894.91,0.0,0.11475,9e-05,14.18882]
[1778906073129,28.82,78893.33,0.0,0.11462,9e-05,14.17532]
[1778906075364,28.82,78892.12,0.0,0.11452,9e-05,14.16589]
[1778906075467,28.82,78892.12,0.0,0.11452,9e-05,14.16589]
[1778906077986,28.82,78880.36,0.0,0.11347,9e-05,14.07139]
[1778906081350,28.83,78880.17,0.0,0.11348,9e-05,14.07194]
[1778906081761,28.83,78879.9,0.0,0.11346,9e-05,14.07042]
[1778906083069,28.83,78879.96,0.0,0.11346,9e-05,14.07092]
[1778906083118,28.83,78879.96,0.0,0.11346,9e-05,14.07092]
[1778906083423,28.83,78879.96,0.0,0.11346,9e-05,14.07092]
[1778906083518,28.83,78861.66,0.0,0.11181,9e-05,13.92123]
[1778906087369,28.83,78845.68,0.0,0.1104,9e-05,13.79192]
[1778906091243,28.83,78847.8,0.0,0.11061,9e-05,13.81088]
[1778906091886,28.83,78846.99,0.0,0.11055,9e-05,13.80561]
[1778906096913,28.84,78849.76,0.0,0.11083,9e-05,13.83085]
[1778906099005,28.84,78860.99,0.0,0.11185,9e-05,13.92463]
[1778906101841,28.84,78868.17,0.0,0.11251,9e-05,13.98447]
[1778906101859,28.84,78868.52,0.0,0.11255,9e-05,13.98775]
[1778906107508,28.84,78871.25,0.0,0.11282,9e-05,14.01256]
[1778906109681,28.84,78871.54,0.0,0.11285,9e-05,14.01495]
[1778906109741,28.84,78871.54,0.0,0.11285,9e-05,14.01495]
[1778906109812,28.85,78883.55,0.0,0.11395,9e-05,14.11446]
[1778906110123,28.85,78883.55,0.0,0.11395,9e-05,14.11446]
[1778906110400,28.85,78883.43,0.0,0.11394,9e-05,14.11347]
[1778906112411,28.85,78894.43,0.0,0.11495,9e-05,14.20459]
[1778906115428,28.85,78904.41,0.0,0.11589,9e-05,14.28842]
[1778906120140,28.85,78898.85,0.0,0.11539,9e-05,14.24426]
[1778906120723,28.85,78896.81,0.0,0.11521,9e-05,14.22782]
[1778906126508,28.85,78900.97,0.0,0.11562,9e-05,14.26443]
[1778906131544,28.86,78898.08,0.0,0.11535,9e-05,14.23823]
[1778906136577,28.86,78897.89,0.0,0.11534,9e-05,14.23818]
[1778906142623,28.86,78897.13,0.0,0.1153,9e-05,14.23372]
[1778906145642,28.86,78885.55,0.0,0.11425,9e-05,14.1393]
[1778906150871,28.86,78881.2,0.0,0.11387,9e-05,14.10545]
[1778906153700,28.87,78891.46,0.0,0.11483,9e-05,14.1921]
[1778906158733,28.87,78891.35,0.0,0.11485,9e-05,14.19342]
[1778906163767,28.87,78894.61,0.0,0.11517,9e-05,14.2225]
[1778906168803,28.88,78898.82,0.0,0.11558,9e-05,14.25905]
[1778906173840,28.88,78898.33,0.0,0.11555,9e-05,14.25649]
[1778906178873,28.88,78898.98,0.0,0.11563,9e-05,14.26326]
[1778906183908,28.88,78899.03,0.0,0.11565,9e-05,14.26498]
[1778906188943,28.88,78901.59,0.0,0.1159,9e-05,14.28747]
[1778906193978,28.89,78901.39,0.0,0.11587,9e-05,14.283]
[1778906199016,28.89,78909.11,0.0,0.11659,9e-05,14.34774]
[1778906204049,28.89,78908.7,0.0,0.11656,9e-05,14.34477]
[1778906209084,28.89,78909.08,0.0,0.1166,9e-05,14.34819]
[1778906214119,28.89,78910.84,0.0,0.11676,9e-05,14.36297]
[1778906217526,28.89,78912.77,0.0,0.11694,9e-05,14.37899]
[1778906217537,28.89,78916.06,0.0,0.11725,9e-05,14.40627]
[1778906223183,28.89,78920.1,0.0,0.11763,9e-05,14.43976]
[1778906228358,28.89,78921.85,0.0,0.11779,9e-05,14.45439]
[1778906233673,28.89,78923.85,0.0,0.11798,9e-05,14.47107]
[1778906239294,28.89,78934.38,0.0,0.11896,9e-05,14.5583]
[1778906244329,28.89,78934.25,0.0,0.11895,9e-05,14.55705]
[1778906249369,28.89,78936.37,0.0,0.11915,9e-05,14.57466]
[1778906254400,28.89,78941.34,0.0,0.11959,9e-05,14.61205]
[1778906256372,28.89,78942.62,0.0,0.11971,9e-05,14.62266]
[1778906256959,28.89,78941.71,0.0,0.11962,9e-05,14.61502]
[1778906258448,28.89,78941.71,0.0,0.11962,9e-05,14.61502]
[1778906258568,28.89,78942.01,0.0,0.11965,9e-05,14.61748]
[1778906260991,28.89,78942.01,0.0,0.11965,9e-05,14.61748]
[1778906261097,28.89,78943.01,0.0,0.11975,9e-05,14.62577]
[1778906266485,28.89,78932.61,0.0,0.11877,9e-05,14.53955]
[1778906271520,28.89,78931.74,0.0,0.11869,9e-05,14.53278]
[1778906276555,28.89,78940.43,0.0,0.11951,9e-05,14.60539]
[1778906281128,28.89,78941.14,0.0,0.11958,9e-05,14.61131]
[1778906281191,28.89,78941.5,0.0,0.11962,9e-05,14.61432]
[1778906285225,28.89,78942.13,0.0,0.11968,9e-05,14.61961]
[1778906285301,28.89,78942.42,0.0,0.1197,9e-05,14.62202]
[1778906291660,28.89,78943.56,0.0,0.11981,9e-05,14.63162]
[1778906298862,28.89,78942.39,0.0,0.1197,9e-05,14.62201]
[1778906304751,28.89,78935.7,0.0,0.11908,9e-05,14.56691]
[1778906308933,28.89,78924.66,0.0,0.11804,9e-05,14.47526]
[1778906314821,28.89,78919.58,0.0,0.11756,9e-05,14.43045]
[1778906319857,28.89,78914.9,0.0,0.11713,9e-05,14.39294]
[1778906323459,28.89,78912.1,0.0,0.11688,9e-05,14.37029]
[1778906323477,28.89,78912.11,0.0,0.11688,9e-05,14.37065]
[1778906329157,28.9,78912.5,0.0,0.11693,9e-05,14.37432]
[1778906339149,28.9,78918.76,0.0,0.11751,9e-05,14.42648]
[1778906343332,28.9,78920.27,0.0,0.11765,9e-05,14.43913]
[1778906343339,28.9,78920.27,0.0,0.11765,9e-05,14.43913]
[1778906343345,28.9,78920.27,0.0,0.11765,9e-05,14.43913]
[1778906343365,28.9,78920.27,0.0,0.11765,9e-05,14.43913]
[1778906344202,28.9,78920.23,0.0,0.11765,9e-05,14.43887]
[1778906349219,28.91,78917.89,0.0,0.11759,9e-05,14.43281]
[1778906355102,28.94,78911.33,0.0,0.11716,9e-05,14.39484]
[1778906360137,28.95,78907.99,0.0,0.11692,9e-05,14.37311]
[1778906365171,28.95,78905.54,0.0,0.11671,9e-05,14.35403]
[1778906370207,28.95,78902.73,0.0,0.11646,9e-05,14.33194]
[1778906376247,28.95,78900.17,0.0,0.11621,9e-05,14.30819]
[1778906382291,28.95,78898.11,0.0,0.11604,9e-05,14.29242]
[1778906387325,28.95,78897.38,0.0,0.11598,9e-05,14.28749]
[1778906395204,28.95,78896.64,0.0,0.11592,9e-05,14.28205]
[1778906400417,28.96,78893.93,0.0,0.11575,9e-05,14.26638]
[1778906405454,28.97,78892.76,0.0,0.11565,9e-05,14.2576]
[1778906410490,28.97,78892.28,0.0,0.11561,9e-05,14.25445]
[1778906417537,28.97,78891.85,0.0,0.11559,9e-05,14.25194]
[1778906422081,28.97,78891.62,0.0,0.11557,9e-05,14.25032]
[1778906422096,28.97,78891.62,0.0,0.11557,9e-05,14.25032]
[1778906422160,28.97,78891.62,0.0,0.11557,9e-05,14.25072]
[1778906422706,28.97,78891.62,0.0,0.11557,9e-05,14.25072]
[1778906423383,28.97,78897.74,0.0,0.11614,9e-05,14.30113]
[1778906423579,28.97,78897.74,0.0,0.11614,9e-05,14.30126]
[1778906425319,28.97,78911.16,0.0,0.11739,9e-05,14.41279]
[1778906426727,28.97,78916.1,0.0,0.11785,9e-05,14.45392]
[1778906432641,28.97,78922.09,0.0,0.1184,9e-05,14.501]
[1778906437677,28.97,78922.69,0.0,0.11847,9e-05,14.50713]
[1778906442714,28.98,78922.17,0.0,0.11844,9e-05,14.50405]
[1778906447747,28.98,78922.97,0.0,0.11853,9e-05,14.51192]
[1778906451777,28.98,78933.75,0.0,0.11954,9e-05,14.60154]
[1778906457821,28.98,78936.19,0.0,0.11976,9e-05,14.62081]
[1778906460288,28.98,78936.2,0.0,0.11975,9e-05,14.62039]
[1778906460415,28.98,78936.74,0.0,0.1198,9e-05,14.62462]
[1778906467248,28.97,78938.59,0.0,0.11997,9e-05,14.63921]
[1778906472926,28.97,78938.96,0.0,0.11999,9e-05,14.64124]
[1778906473477,28.97,78938.96,0.0,0.11999,9e-05,14.64124]
[1778906474834,28.97,78939.25,0.0,0.12001,9e-05,14.64341]
[1778906480981,28.97,78943.09,0.0,0.12036,9e-05,14.67342]
[1778906485926,28.97,78947.98,0.0,0.1208,9e-05,14.71286]
[1778906486016,28.97,78947.98,0.0,0.1208,9e-05,14.71286]
[1778906491092,28.97,78950.97,0.0,0.12107,9e-05,14.73605]
[1778906491611,28.97,78951.63,0.0,0.1211,9e-05,14.73729]
[1778906493351,28.97,78950.82,0.0,0.12103,9e-05,14.73088]
[1778906498506,29.0,78953.73,0.0,0.12155,0.0001,14.77585]
[1778906509184,29.05,78955.01,0.0,0.12216,0.0001,14.82836]
[1778906513165,29.06,78957.06,0.0,0.12237,0.0001,14.84646]
[1778906521270,29.06,78961.38,0.0,0.12282,0.0001,14.88538]
[1778906526306,29.06,78953.42,0.0,0.12208,0.0001,14.82098]
[1778906528543,29.06,78954.09,0.0,0.12215,0.0001,14.82734]
[1778906534362,29.06,78953.97,0.0,0.12214,0.0001,14.82689]
[1778906539397,29.06,78953.01,0.0,0.12205,0.0001,14.81894]
[1778906544432,29.06,78949.98,0.0,0.12176,9e-05,14.79372]
[1778906550309,29.06,78945.85,0.0,0.12137,9e-05,14.75904]
[1778906550952,29.06,78942.58,0.0,0.12105,9e-05,14.73122]
[1778906556516,29.06,78940.15,0.0,0.12077,9e-05,14.7052]
[1778906567590,29.05,78939.67,0.0,0.12062,9e-05,14.69196]
[1778906572628,29.04,78936.37,0.0,0.12029,9e-05,14.66307]
[1778906580860,29.04,78934.4,0.0,0.12007,9e-05,14.64431]
[1778906588741,29.04,78934.16,0.0,0.12002,9e-05,14.63992]
[1778906593776,29.04,78933.38,0.0,0.11993,9e-05,14.63198]
[1778906601182,29.03,78932.59,0.0,0.11985,9e-05,14.62455]
[1778906606869,29.03,78931.57,0.0,0.11969,9e-05,14.61075]
[1778906617945,29.01,78932.64,0.0,0.11965,9e-05,14.60555]
[1778906623077,29.01,78932.17,0.0,0.11959,9e-05,14.60068]
[1778906630032,29.01,78931.64,0.0,0.11951,9e-05,14.5941]
[1778906637078,29.01,78932.39,0.0,0.11956,9e-05,14.5985]
[1778906647145,28.99,78931.57,0.0,0.11938,9e-05,14.5824]
[1778906656211,28.99,78931.57,0.0,0.11935,9e-05,14.58021]
[1778906659878,28.99,78931.57,0.0,0.11935,9e-05,14.58021]
[1778906660026,28.99,78931.57,0.0,0.11935,9e-05,14.58021]
[1778906660571,28.99,78936.06,0.0,0.11976,9e-05,14.61643]
[1778906664309,28.99,78941.7,0.0,0.12031,9e-05,14.66422]
[1778906664382,28.99,78941.7,0.0,0.12031,9e-05,14.66422]
[1778906664421,28.99,78941.7,0.0,0.12031,9e-05,14.66426]
[1778906666273,28.99,78941.7,0.0,0.12031,9e-05,14.66428]
[1778906666306,28.99,78942.37,0.0,0.12037,9e-05,14.66986]
[1778906671498,28.99,78941.7,0.0,0.12028,9e-05,14.66048]
[1778906679374,28.99,78939.27,0.0,0.12006,9e-05,14.64061]
[1778906685425,28.99,78934.05,0.0,0.11957,9e-05,14.59777]
[1778906689560,28.99,78932.38,0.0,0.11942,9e-05,14.58419]
[1778906690458,28.99,78930.47,0.0,0.11923,9e-05,14.56783]
[1778906698514,28.99,78931.56,0.0,0.11933,9e-05,14.57671]
[1778906703551,28.99,78932.66,0.0,0.11943,9e-05,14.58575]
[1778906705323,28.99,78932.24,0.0,0.11939,9e-05,14.58227]
[1778906705402,28.99,78932.24,0.0,0.11939,9e-05,14.58227]
[1778906710599,28.99,78923.29,0.0,0.11855,9e-05,14.50801]
[1778906715633,28.99,78919.34,0.0,0.11818,9e-05,14.47464]
[1778906720697,28.99,78916.77,0.0,0.11793,9e-05,14.45305]
[1778906726709,28.99,78912.79,0.0,0.11755,9e-05,14.41913]
[1778906731921,28.99,78911.16,0.0,0.11737,9e-05,14.40145]
[1778906740114,28.99,78909.97,0.0,0.11725,9e-05,14.39112]
[1778906745844,28.99,78908.44,0.0,0.11712,9e-05,14.37916]
[1778906752063,28.99,78908.02,0.0,0.11708,9e-05,14.3761]
[1778906758935,28.99,78907.15,0.0,0.11701,9e-05,14.36957]
[1778906766991,28.99,78909.2,0.0,0.11721,9e-05,14.38721]
[1778906772203,28.99,78909.68,0.0,0.11726,9e-05,14.39169]
[1778906779075,28.99,78910.55,0.0,0.11735,9e-05,14.39937]
[1778906784111,28.99,78911.1,0.0,0.1174,9e-05,14.40429]
[1778906789150,28.99,78909.42,0.0,0.11725,9e-05,14.39078]
[1778906794188,28.99,78901.56,0.0,0.1165,9e-05,14.32283]
[1778906799225,28.99,78900.25,0.0,0.1164,9e-05,14.31322]
[1778906804259,29.0,78900.17,0.0,0.1164,9e-05,14.31389]
[1778906809296,29.0,78901.87,0.0,0.11658,9e-05,14.32925]
[1778906814338,29.0,78904.06,0.0,0.1168,9e-05,14.34872]
[1778906816351,29.0,78913.45,0.0,0.11767,9e-05,14.42665]
[1778906821387,29.0,78912.34,0.0,0.11758,9e-05,14.41837]
[1778906827428,29.0,78910.27,0.0,0.1174,9e-05,14.40242]
[1778906832623,29.01,78913.44,0.0,0.11771,9e-05,14.42959]
[1778906839513,29.02,78916.52,0.0,0.11808,9e-05,14.46273]
[1778906844548,29.02,78917.29,0.0,0.11817,9e-05,14.47051]
[1778906851602,29.02,78919.4,0.0,0.11836,9e-05,14.48583]
[1778906855282,29.02,78920.33,0.0,0.11846,9e-05,14.49425]
[1778906855486,29.02,78920.33,0.0,0.11846,9e-05,14.49425]
[1778906855629,29.02,78920.61,0.0,0.11849,9e-05,14.4968]
[1778906856832,29.02,78925.82,0.0,0.11898,9e-05,14.5401]
[1778906856991,29.02,78925.82,0.0,0.11898,9e-05,14.5401]
[1778906861119,29.02,78935.32,0.0,0.11987,9e-05,14.61924]
[1778906866875,29.02,78940.92,0.0,0.12041,9e-05,14.66615]
[1778906870494,29.02,78946.39,0.0,0.12093,9e-05,14.71159]
[1778906870520,29.02,78946.39,0.0,0.12093,9e-05,14.71159]
[1778906870528,29.02,78946.39,0.0,0.12093,9e-05,14.71159]
[1778906870557,29.02,78946.39,0.0,0.12093,9e-05,14.71159]
[1778906870629,29.02,78946.39,0.0,0.12093,9e-05,14.71222]
[1778906875769,29.02,78952.96,0.0,0.12156,0.0001,14.76694]
[1778906878789,29.02,78962.61,0.0,0.12247,0.0001,14.84613]
[1778906883822,29.02,78960.99,0.0,0.12227,0.0001,14.82928]
[1778906888822,29.02,78963.55,0.0,0.12251,0.0001,14.85023]
[1778906895908,29.02,78964.64,0.0,0.12261,0.0001,14.85877]
[1778906897922,29.02,78952.33,0.0,0.12144,0.0001,14.75634]
[1778906903115,29.02,78954.86,0.0,0.12168,0.0001,14.77769]
[1778906913185,29.02,78960.04,0.0,0.12215,0.0001,14.81724]
[1778906919072,29.02,78961.84,0.0,0.12232,0.0001,14.83162]
[1778906921285,29.02,78961.84,0.0,0.12232,0.0001,14.83162]
[1778906921288,29.02,78960.66,0.0,0.1222,0.0001,14.82127]
[1778906927126,29.02,78960.78,0.0,0.1222,0.0001,14.82138]
[1778906933325,29.01,78960.34,0.0,0.12213,0.0001,14.81549]
[1778906939210,29.01,78957.94,0.0,0.12188,0.0001,14.79368]
[1778906944245,29.01,78957.62,0.0,0.12183,0.0001,14.78919]
[1778906950960,29.01,78957.4,0.0,0.1218,0.0001,14.78663]
[1778906957517,29.0,78956.86,0.0,0.12171,0.0001,14.77856]
[1778906957555,29.0,78955.94,0.0,0.12161,0.0001,14.77021]
[1778906963536,29.0,78955.57,0.0,0.12155,0.0001,14.76507]
[1778906970427,28.99,78954.9,0.0,0.12146,0.0001,14.75712]
[1778906975462,28.99,78954.77,0.0,0.1214,0.0001,14.75047]
[1778906981701,28.99,78952.45,0.0,0.12117,9e-05,14.72994]
[1778906981704,28.99,78952.45,0.0,0.12117,9e-05,14.72994]
[1778906989776,28.99,78941.29,0.0,0.1201,9e-05,14.63643]
[1778906996609,28.99,78936.81,0.0,0.11968,9e-05,14.59954]
[1778907003836,28.99,78934.19,0.0,0.11943,9e-05,14.57793]
[1778907010706,28.99,78934.19,0.0,0.11944,9e-05,14.57802]
[1778907015746,28.99,78931.33,0.0,0.11917,9e-05,14.55436]
[1778907022800,28.99,78930.55,0.0,0.11909,9e-05,14.54789]
[1778907029844,28.99,78932.25,0.0,0.11925,9e-05,14.56187]
[1778907034879,28.99,78936.14,0.0,0.11959,9e-05,14.59012]
[1778907041132,28.99,78936.36,0.0,0.11961,9e-05,14.59203]
[1778907042621,28.99,78936.36,0.0,0.11961,9e-05,14.59215]
[1778907044744,28.99,78938.26,0.0,0.11979,9e-05,14.60803]
[1778907046659,28.99,78938.3,0.0,0.1198,9e-05,14.60837]
[1778907052902,28.99,78934.17,0.0,0.11941,9e-05,14.57418]
[1778907058750,28.99,78938.49,0.0,0.11983,9e-05,14.6112]
[1778907058821,28.99,78938.49,0.0,0.11983,9e-05,14.6112]
[1778907059174,28.99,78939.11,0.0,0.11989,9e-05,14.61668]
[1778907059268,28.99,78943.37,0.0,0.12029,9e-05,14.65201]
[1778907062300,28.99,78941.44,0.0,0.12012,9e-05,14.63641]
[1778907062310,28.99,78941.44,0.0,0.12012,9e-05,14.63641]
[1778907062992,28.99,78942.09,0.0,0.12018,9e-05,14.64223]
[1778907068024,28.99,78943.99,0.0,0.12037,9e-05,14.65874]
[1778907073049,28.99,78943.78,0.0,0.12036,9e-05,14.65743]
[1778907078068,28.99,78940.35,0.0,0.12004,9e-05,14.62934]
[1778907083090,29.0,78938.28,0.0,0.11984,9e-05,14.61238]
[1778907088108,29.0,78936.54,0.0,0.11968,9e-05,14.59815]
[1778907093133,29.0,78937.85,0.0,0.11978,9e-05,14.60536]
[1778907098140,29.0,78939.21,0.0,0.11992,9e-05,14.61699]
[1778907103170,29.0,78940.1,0.0,0.12,9e-05,14.62481]
[1778907104639,29.0,78940.1,0.0,0.12001,9e-05,14.62491]
[1778907104673,29.0,78940.1,0.0,0.12001,9e-05,14.62491]
[1778907104686,29.0,78940.1,0.0,0.12001,9e-05,14.62501]
[1778907111414,29.0,78938.97,0.0,0.11991,9e-05,14.61628]
[1778907117459,29.0,78936.91,0.0,0.11972,9e-05,14.59999]
[1778907124707,29.0,78933.96,0.0,0.11946,9e-05,14.57675]
[1778907132566,29.0,78938.0,0.0,0.11985,9e-05,14.61096]
[1778907139613,29.0,78935.76,0.0,0.11964,9e-05,14.59283]
[1778907144836,29.0,78930.17,0.0,0.11912,9e-05,14.54681]
[1778907150690,29.0,78927.0,0.0,0.11883,9e-05,14.52109]
[1778907155724,29.0,78924.68,0.0,0.11859,9e-05,14.4985]
[1778907157870,29.0,78912.81,0.0,0.11748,9e-05,14.4004]
[1778907161769,29.0,78900.47,0.0,0.11634,9e-05,14.29859]
[1778907165866,29.0,78897.94,0.0,0.11611,9e-05,14.27802]
[1778907165994,29.0,78898.19,0.0,0.11613,9e-05,14.28022]
[1778907167404,29.01,78899.04,0.0,0.11621,9e-05,14.28761]
[1778907167411,29.01,78899.04,0.0,0.11621,9e-05,14.28761]
[1778907168028,29.01,78903.3,0.0,0.11661,9e-05,14.32285]
[1778907169454,29.01,78903.36,0.0,0.11662,9e-05,14.3235]
[1778907169463,29.01,78903.36,0.0,0.11662,9e-05,14.3235]
[1778907174497,29.01,78903.46,0.0,0.11663,9e-05,14.32487]
[1778907175653,29.01,78903.07,0.0,0.1166,9e-05,14.32178]
[1778907175867,29.01,78903.07,0.0,0.1166,9e-05,14.3219]
[1778907180899,29.01,78903.42,0.0,0.11664,9e-05,14.32545]
[1778907185934,29.01,78903.26,0.0,0.11663,9e-05,14.32484]
[1778907190969,29.01,78905.08,0.0,0.11683,9e-05,14.34213]
[1778907196005,29.02,78903.06,0.0,0.11667,9e-05,14.32777]
[1778907201039,29.02,78902.98,0.0,0.11669,9e-05,14.32937]
[1778907206074,29.02,78903.48,0.0,0.11676,9e-05,14.3357]
[1778907216144,29.03,78903.81,0.0,0.11681,9e-05,14.33863]
[1778907221184,29.03,78911.09,0.0,0.1175,9e-05,14.40042]
[1778907226214,29.03,78914.37,0.0,0.11783,9e-05,14.42903]
[1778907231251,29.03,78913.44,0.0,0.11776,9e-05,14.42298]
[1778907240314,29.04,78913.18,0.0,0.11777,9e-05,14.42378]
[1778907245547,29.04,78906.22,0.0,0.11714,9e-05,14.36827]
[1778907252410,29.04,78905.65,0.0,0.11712,9e-05,14.36623]
[1778907263486,29.05,78906.12,0.0,0.11721,9e-05,14.37392]
[1778907266105,29.05,78906.4,0.0,0.11724,9e-05,14.37656]
[1778907266132,29.05,78906.4,0.0,0.11724,9e-05,14.37656]
[1778907268159,29.05,78906.35,0.0,0.11724,9e-05,14.37678]
[1778907268201,29.05,78913.48,0.0,0.11791,9e-05,14.43576]
[1778907273557,29.05,78914.7,0.0,0.11799,9e-05,14.44132]
[1778907278599,29.05,78917.98,0.0,0.11828,9e-05,14.46772]
[1778907284641,29.05,78922.03,0.0,0.11865,9e-05,14.50014]
[1778907290682,29.05,78922.59,0.0,0.11869,9e-05,14.50354]
[1778907295898,29.04,78922.76,0.0,0.11869,9e-05,14.50376]
[1778907302766,29.04,78922.91,0.0,0.11869,9e-05,14.50366]
[1778907308808,29.04,78922.13,0.0,0.1186,9e-05,14.49612]
[1778907314851,29.04,78922.42,0.0,0.11862,9e-05,14.49746]
[1778907319885,29.04,78922.42,0.0,0.11861,9e-05,14.4966]
[1778907324923,29.04,78922.24,0.0,0.11858,9e-05,14.49429]
[1778907336180,29.04,78921.3,0.0,0.11845,9e-05,14.48098]
[1778907342044,29.03,78922.11,0.0,0.11852,9e-05,14.48679]
[1778907347079,29.03,78922.98,0.0,0.11859,9e-05,14.49321]
[1778907356319,29.03,78923.0,0.0,0.11857,9e-05,14.49199]
[1778907362184,29.03,78923.2,0.0,0.11858,9e-05,14.49272]
[1778907367219,29.03,78930.01,0.0,0.11921,9e-05,14.54801]
[1778907372255,29.03,78931.6,0.0,0.11934,9e-05,14.55999]
[1778907377291,29.03,78932.79,0.0,0.11944,9e-05,14.56862]
[1778907383331,29.02,78932.79,0.0,0.11942,9e-05,14.56713]
[1778907390380,29.02,78930.46,0.0,0.11918,9e-05,14.54607]
[1778907396601,29.02,78928.72,0.0,0.11898,9e-05,14.52625]
[1778907406671,29.01,78927.94,0.0,0.11888,9e-05,14.51731]
[1778907416743,29.01,78925.77,0.0,0.11864,9e-05,14.49697]
[1778907423611,29.01,78924.45,0.0,0.1185,9e-05,14.48442]
[1778907428645,29.01,78924.58,0.0,0.1185,9e-05,14.48433]
[1778907433680,29.01,78931.45,0.0,0.11913,9e-05,14.53996]
[1778907438717,29.0,78933.75,0.0,0.11933,9e-05,14.55739]
[1778907443751,29.0,78936.2,0.0,0.11954,9e-05,14.57607]
[1778907448806,29.0,78937.37,0.0,0.11964,9e-05,14.5845]
[1778907457023,28.99,78942.44,0.0,0.12005,9e-05,14.61927]
[1778907462885,28.99,78943.99,0.0,0.12017,9e-05,14.63013]
[1778907469741,28.99,78946.2,0.0,0.12036,9e-05,14.64714]
[1778907476310,28.99,78946.2,0.0,0.12035,9e-05,14.64616]
[1778907480087,28.99,78948.26,0.0,0.12052,9e-05,14.66099]
[1778907481231,28.98,78949.17,0.0,0.1206,9e-05,14.66759]
[1778907485254,28.98,78954.1,0.0,0.12105,0.0001,14.70755]
[1778907485353,28.98,78954.1,0.0,0.12105,0.0001,14.70755]
[1778907485364,28.98,78954.1,0.0,0.12105,0.0001,14.70755]
[1778907485402,28.98,78954.86,0.0,0.12112,0.0001,14.71315]
[1778907486150,28.98,78954.86,0.0,0.12112,0.0001,14.71315]
[1778907486207,28.98,78954.86,0.0,0.12112,0.0001,14.71315]
[1778907486336,28.98,78955.72,0.0,0.12119,0.0001,14.71993]
[1778907488255,28.98,78957.18,0.0,0.12133,0.0001,14.73172]
[1778907488277,28.98,78957.71,0.0,0.12138,0.0001,14.73576]
[1778907494367,28.98,78957.97,0.0,0.12138,0.0001,14.73643]
[1778907500147,28.97,78958.42,0.0,0.12139,0.0001,14.73727]
[1778907505785,28.97,78960.21,0.0,0.12155,0.0001,14.75076]
[1778907512229,28.97,78969.06,0.0,0.12235,0.0001,14.81936]
[1778907517446,28.97,78969.02,0.0,0.12235,0.0001,14.81884]
[1778907524581,28.97,78969.02,0.0,0.12234,0.0001,14.8188]
[1778907530355,28.97,78967.67,0.0,0.12221,0.0001,14.80721]
[1778907535390,28.97,78971.27,0.0,0.12255,0.0001,14.83706]
[1778907540426,28.97,78971.33,0.0,0.12256,0.0001,14.83715]
[1778907548306,28.97,78970.52,0.0,0.12247,0.0001,14.83001]
[1778907556540,28.97,78969.8,0.0,0.12239,0.0001,14.82269]
[1778907562499,28.97,78970.67,0.0,0.12247,0.0001,14.8294]
[1778907572652,28.96,78969.17,0.0,0.12228,0.0001,14.8113]
[1778907577868,28.96,78967.06,0.0,0.12207,0.0001,14.79314]
[1778907585742,28.96,78967.64,0.0,0.12211,0.0001,14.79706]
[1778907595812,28.96,78967.6,0.0,0.12211,0.0001,14.79673]
[1778907600856,28.96,78968.71,0.0,0.12222,0.0001,14.80611]
[1778907605884,28.96,78969.2,0.0,0.12225,0.0001,14.80947]
[1778907612933,28.96,78968.69,0.0,0.12219,0.0001,14.80422]
[1778907618152,28.96,78968.37,0.0,0.12215,0.0001,14.80071]
[1778907624012,28.96,78968.01,0.0,0.12211,0.0001,14.79683]
[1778907629051,28.96,78969.1,0.0,0.12223,0.0001,14.80715]
[1778907629720,28.96,78969.1,0.0,0.12223,0.0001,14.80715]
[1778907630524,28.96,78965.32,0.0,0.12187,0.0001,14.77591]
[1778907635539,28.96,78959.81,0.0,0.12131,0.0001,14.72605]
[1778907640565,28.96,78963.24,0.0,0.12164,0.0001,14.75459]
[1778907645614,28.96,78962.83,0.0,0.1216,0.0001,14.75117]
[1778907650656,28.96,78963.25,0.0,0.12164,0.0001,14.75474]
[1778907655685,28.96,78961.27,0.0,0.12146,0.0001,14.73843]
[1778907660707,28.96,78964.48,0.0,0.12177,0.0001,14.7655]
[1778907665714,28.96,78958.94,0.0,0.12124,0.0001,14.71973]
[1778907670714,28.96,78956.23,0.0,0.12099,0.0001,14.69799]
[1778907675732,28.96,78956.74,0.0,0.12105,0.0001,14.70317]
[1778907680743,28.96,78956.74,0.0,0.12106,0.0001,14.7041]
[1778907685766,28.97,78951.99,0.0,0.12062,9e-05,14.66557]
[1778907688496,28.97,78944.45,0.0,0.11991,9e-05,14.60336]
[1778907688567,28.97,78934.31,0.0,0.11896,9e-05,14.51914]
[1778907690476,28.97,78934.31,0.0,0.11896,9e-05,14.51906]
[1778907690481,28.97,78931.13,0.0,0.11866,9e-05,14.49275]
[1778907693498,28.97,78923.33,0.0,0.1179,9e-05,14.42452]
[1778907698534,28.97,78915.75,0.0,0.11721,9e-05,14.36263]
[1778907703569,28.97,78913.13,0.0,0.11697,9e-05,14.34177]
[1778907704332,28.97,78913.13,0.0,0.11697,9e-05,14.34177]
[1778907704668,28.97,78911.84,0.0,0.11685,9e-05,14.33128]
[1778907709681,28.97,78908.79,0.0,0.11658,9e-05,14.30693]
[1778907714710,28.97,78904.14,0.0,0.11616,9e-05,14.26971]
[1778907719718,28.97,78901.21,0.0,0.11591,9e-05,14.24704]
[1778907724754,28.97,78903.94,0.0,0.11618,9e-05,14.27101]
[1778907729763,28.98,78902.2,0.0,0.11603,9e-05,14.25809]
[1778907734766,28.98,78899.93,0.0,0.11584,9e-05,14.24096]
[1778907739788,28.98,78897.69,0.0,0.11565,9e-05,14.22426]
[1778907744607,28.98,78879.39,0.0,0.114,9e-05,14.07615]
[1778907746726,28.99,78889.61,0.0,0.11495,9e-05,14.16125]
[1778907751732,28.99,78892.05,0.0,0.1152,9e-05,14.18327]
[1778907756745,28.99,78895.92,0.0,0.11556,9e-05,14.21402]
[1778907761746,29.0,78900.69,0.0,0.11603,9e-05,14.25556]
[1778907766757,29.0,78904.03,0.0,0.11636,9e-05,14.28521]
[1778907771777,29.0,78907.13,0.0,0.11667,9e-05,14.3129]
[1778907774979,29.0,78916.01,0.0,0.11751,9e-05,14.38757]
[1778907775118,29.0,78918.46,0.0,0.11774,9e-05,14.40779]
[1778907781119,29.01,78919.56,0.0,0.11786,9e-05,14.41868]
[1778907782308,29.01,78919.56,0.0,0.11786,9e-05,14.41868]
[1778907782369,29.01,78919.56,0.0,0.11786,9e-05,14.41868]
[1778907782466,29.01,78919.56,0.0,0.11786,9e-05,14.41868]
[1778907782529,29.01,78923.19,0.0,0.11821,9e-05,14.4491]
[1778907788168,29.01,78924.92,0.0,0.11838,9e-05,14.46406]
[1778907793203,29.01,78932.32,0.0,0.11908,9e-05,14.5259]
[1778907798238,29.01,78937.48,0.0,0.11956,9e-05,14.56846]
[1778907801259,29.01,78946.79,0.0,0.12043,9e-05,14.64502]
[1778907808309,29.01,78946.84,0.0,0.12042,9e-05,14.64389]
[1778907813343,29.0,78945.99,0.0,0.1203,9e-05,14.63177]
[1778907818378,29.0,78945.89,0.0,0.12028,9e-05,14.62981]
[1778907823413,29.0,78946.66,0.0,0.12034,9e-05,14.63502]
[1778907828449,29.0,78942.64,0.0,0.11994,9e-05,14.60051]
[1778907836505,29.0,78942.18,0.0,0.11988,9e-05,14.59469]
[1778907842547,28.99,78938.94,0.0,0.11955,9e-05,14.56636]
[1778907847582,28.99,78936.22,0.0,0.11928,9e-05,14.54262]
[1778907852617,28.99,78934.74,0.0,0.11913,9e-05,14.52919]
[1778907858660,28.99,78933.35,0.0,0.11898,9e-05,14.5163]
[1778907863694,28.99,78932.79,0.0,0.11892,9e-05,14.5105]
[1778907868729,28.99,78931.04,0.0,0.11874,9e-05,14.49486]
[1778907873764,28.98,78930.96,0.0,0.11869,9e-05,14.48914]
[1778907879806,28.98,78929.98,0.0,0.11858,9e-05,14.47973]
[1778907884841,28.98,78929.5,0.0,0.11853,9e-05,14.4747]
[1778907890050,28.98,78928.69,0.0,0.11844,9e-05,14.46695]
[1778907895918,28.98,78928.27,0.0,0.11839,9e-05,14.46222]
[1778907901962,28.98,78928.09,0.0,0.11835,9e-05,14.4595]
[1778907906996,28.97,78927.81,0.0,0.11832,9e-05,14.45617]
[1778907912030,28.97,78927.83,0.0,0.11831,9e-05,14.45532]
[1778907920260,28.97,78927.42,0.0,0.11825,9e-05,14.4503]
[1778907926370,28.97,78921.96,0.0,0.11773,9e-05,14.40416]
[1778907932177,28.97,78921.53,0.0,0.11765,9e-05,14.39583]
[1778907937214,28.97,78926.27,0.0,0.11809,9e-05,14.43442]
[1778907942830,28.97,78929.79,0.0,0.11841,9e-05,14.46305]
[1778907949298,28.97,78933.17,0.0,0.11872,9e-05,14.49004]
[1778907954333,28.96,78937.72,0.0,0.11914,9e-05,14.52716]
[1778907959368,28.96,78949.53,0.0,0.12024,9e-05,14.62441]
[1778907965410,28.96,78958.69,0.0,0.1211,0.0001,14.69892]
[1778907970564,28.96,78960.13,0.0,0.12122,0.0001,14.71014]
[1778907980682,28.96,78963.37,0.0,0.1215,0.0001,14.73432]
[1778907988571,28.95,78964.1,0.0,0.12155,0.0001,14.73881]
[1778907993607,28.95,78970.86,0.0,0.12217,0.0001,14.79097]
[1778907998644,28.95,78975.1,0.0,0.12258,0.0001,14.827]
[1778907999778,28.95,78975.1,0.0,0.12258,0.0001,14.827]
[1778908000137,28.95,78976.9,0.0,0.12276,0.0001,14.84211]
[1778908006700,28.96,78981.23,0.0,0.12318,0.0001,14.87859]
[1778908011734,28.96,78979.45,0.0,0.12301,0.0001,14.86396]
[1778908016769,28.96,78973.13,0.0,0.12241,0.0001,14.81157]
[1778908021804,28.96,78973.63,0.0,0.12246,0.0001,14.81621]
[1778908026839,28.96,78973.92,0.0,0.12249,0.0001,14.81906]
[1778908031874,28.96,78973.35,0.0,0.12244,0.0001,14.81472]
[1778908037916,28.96,78973.76,0.0,0.12249,0.0001,14.81863]
[1778908040351,28.96,78975.92,0.0,0.1227,0.0001,14.8368]
[1778908040388,28.96,78975.92,0.0,0.1227,0.0001,14.8368]
[1778908045972,28.96,78974.41,0.0,0.12256,0.0001,14.82479]
[1778908051007,28.96,78975.26,0.0,0.12262,0.0001,14.82839]
[1778908056044,28.96,78975.97,0.0,0.12269,0.0001,14.83473]
[1778908061249,28.96,78975.0,0.0,0.1226,0.0001,14.82708]
[1778908067122,28.96,78972.73,0.0,0.12239,0.0001,14.8087]
[1778908072190,28.96,78970.46,0.0,0.12218,0.0001,14.79013]
[1778908079206,28.96,78967.99,0.0,0.12195,0.0001,14.77061]
[1778908088270,28.97,78967.43,0.0,0.12192,0.0001,14.7673]
[1778908093304,28.97,78964.92,0.0,0.12169,0.0001,14.74721]
[1778908098221,28.97,78956.35,0.0,0.12088,0.0001,14.67669]
[1778908098340,28.97,78955.06,0.0,0.12075,0.0001,14.66588]
[1778908103383,28.97,78955.84,0.0,0.12082,0.0001,14.67196]
[1778908111603,28.97,78956.97,0.0,0.1209,0.0001,14.6766]
[1778908117474,28.97,78956.98,0.0,0.12089,0.0001,14.67618]
[1778908122509,28.97,78958.0,0.0,0.12098,0.0001,14.68414]
[1778908127544,28.96,78957.79,0.0,0.12095,0.0001,14.68184]
[1778908132580,28.96,78958.0,0.0,0.12097,0.0001,14.6829]
[1778908138114,28.96,78958.0,0.0,0.12097,0.0001,14.6829]
[1778908147311,28.96,78958.13,0.0,0.12096,0.0001,14.68224]
[1778908161954,28.96,78958.13,0.0,0.12094,0.0001,14.68034]
[1778908167828,28.96,78958.5,0.0,0.12096,0.0001,14.68265]
[1778908172862,28.96,78958.43,0.0,0.12092,0.0001,14.6775]
[1778908177898,28.96,78958.6,0.0,0.12093,0.0001,14.67828]
[1778908179660,28.96,78958.6,0.0,0.12093,0.0001,14.67828]
[1778908179732,28.96,78958.6,0.0,0.12093,0.0001,14.67828]
[1778908179915,28.95,78958.75,0.0,0.12094,0.0001,14.67927]
[1778908181534,28.95,78962.3,0.0,0.12128,0.0001,14.70867]
[1778908181546,28.95,78962.3,0.0,0.12128,0.0001,14.70867]
[1778908181926,28.95,78968.57,0.0,0.12188,0.0001,14.7607]
[1778908183574,28.95,78968.08,0.0,0.12183,0.0001,14.75637]
[1778908188792,28.95,78967.28,0.0,0.12174,0.0001,14.74851]
[1778908195017,28.95,78965.62,0.0,0.12156,0.0001,14.73305]
[1778908202065,28.95,78965.46,0.0,0.12152,0.0001,14.73013]
[1778908211133,28.95,78962.8,0.0,0.12125,0.0001,14.70614]
[1778908216168,28.94,78957.58,0.0,0.12074,0.0001,14.66195]
[1778908221202,28.94,78957.41,0.0,0.12072,0.0001,14.65989]
[1778908232543,28.94,78957.78,0.0,0.12071,0.0001,14.65763]
[1778908239328,28.94,78957.96,0.0,0.12072,0.0001,14.65827]
[1778908247384,28.94,78958.26,0.0,0.12073,0.0001,14.65977]
[1778908252683,28.94,78958.21,0.0,0.12072,0.0001,14.65876]
[1778908259473,28.94,78957.48,0.0,0.12064,0.0001,14.65188]
[1778908264507,28.94,78952.46,0.0,0.12016,9e-05,14.60984]
[1778908271059,28.94,78953.01,0.0,0.12021,9e-05,14.61422]
[1778908276597,28.94,78953.29,0.0,0.12023,9e-05,14.61614]
[1778908282893,28.94,78951.44,0.0,0.12006,9e-05,14.60052]
[1778908291697,28.93,78952.06,0.0,0.12009,9e-05,14.6015]
[1778908297739,28.93,78953.75,0.0,0.12024,9e-05,14.61525]
[1778908300763,28.93,78964.12,0.0,0.12123,0.0001,14.70138]
[1778908306553,28.93,78963.77,0.0,0.12119,0.0001,14.69781]
[1778908311840,28.93,78962.2,0.0,0.12102,0.0001,14.68345]
[1778908321906,28.93,78962.25,0.0,0.12101,0.0001,14.68234]
[1778908331976,28.93,78960.97,0.0,0.12087,0.0001,14.67025]
[1778908338023,28.93,78960.15,0.0,0.12078,0.0001,14.66262]
[1778908343321,28.93,78959.9,0.0,0.12075,0.0001,14.65988]
[1778908349099,28.92,78966.91,0.0,0.12141,0.0001,14.71742]
[1778908351175,28.92,78967.66,0.0,0.12148,0.0001,14.72345]
[1778908351206,28.92,78967.66,0.0,0.12148,0.0001,14.72345]
[1778908352355,28.92,78967.85,0.0,0.12147,0.0001,14.72089]
[1778908352433,28.92,78968.09,0.0,0.12149,0.0001,14.72267]
[1778908358162,28.92,78968.39,0.0,0.1215,0.0001,14.72394]
[1778908363198,28.92,78968.66,0.0,0.12152,0.0001,14.72525]
[1778908368231,28.92,78970.29,0.0,0.12166,0.0001,14.73792]
[1778908373267,28.92,78973.12,0.0,0.12192,0.0001,14.76053]
[1778908378303,28.92,78973.87,0.0,0.12198,0.0001,14.76582]
[1778908383603,28.92,78977.88,0.0,0.12237,0.0001,14.79938]
[1778908391393,28.92,78980.25,0.0,0.12261,0.0001,14.82048]
[1778908396433,28.92,78983.21,0.0,0.12291,0.0001,14.84613]
[1778908401467,28.92,78987.45,0.0,0.12333,0.0001,14.88252]
[1778908406502,28.92,78987.75,0.0,0.12337,0.0001,14.88594]
[1778908409523,28.92,78978.23,0.0,0.12246,0.0001,14.80717]
[1778908414561,28.93,78977.95,0.0,0.12242,0.0001,14.80233]
[1778908419594,28.93,78975.95,0.0,0.12225,0.0001,14.78699]
[1778908426643,28.93,78973.51,0.0,0.12203,0.0001,14.76843]
[1778908433954,28.93,78971.57,0.0,0.12187,0.0001,14.75422]
[1778908439734,28.93,78967.35,0.0,0.12148,0.0001,14.72026]
[1778908444768,28.94,78969.1,0.0,0.12166,0.0001,14.73601]
[1778908454094,28.94,78968.13,0.0,0.12159,0.0001,14.72991]
[1778908461893,28.94,78965.36,0.0,0.12135,0.0001,14.70844]
[1778908471960,28.94,78964.79,0.0,0.12129,0.0001,14.70176]
[1778908479012,28.95,78962.84,0.0,0.12112,0.0001,14.68696]
[1778908484308,28.95,78954.59,0.0,0.12035,9e-05,14.61966]
[1778908490089,28.95,78959.58,0.0,0.12082,0.0001,14.66109]
[1778908490643,28.95,78959.58,0.0,0.12082,0.0001,14.66109]
[1778908492522,28.95,78966.34,0.0,0.1215,0.0001,14.71982]
[1778908493211,28.95,78966.34,0.0,0.1215,0.0001,14.71982]
[1778908499385,28.96,78966.47,0.0,0.12156,0.0001,14.72566]
[1778908502292,28.96,78967.19,0.0,0.12163,0.0001,14.73176]
[1778908508368,28.96,78961.72,0.0,0.12117,0.0001,14.69115]
[1778908511195,28.97,78962.6,0.0,0.12132,0.0001,14.70417]
[1778908511266,28.97,78962.6,0.0,0.12132,0.0001,14.70417]
[1778908511340,28.98,78964.06,0.0,0.12149,0.0001,14.71907]
[1778908521307,28.98,78964.91,0.0,0.1216,0.0001,14.72866]
[1778908526341,28.98,78968.95,0.0,0.122,0.0001,14.76293]
[1778908533391,28.98,78969.26,0.0,0.12201,0.0001,14.76249]
[1778908536827,28.98,78970.69,0.0,0.12215,0.0001,14.7748]
[1778908538004,28.98,78971.16,0.0,0.1222,0.0001,14.77885]
[1778908541899,28.98,78972.69,0.0,0.12235,0.0001,14.79201]
[1778908541903,28.98,78972.69,0.0,0.12235,0.0001,14.79201]
[1778908542453,28.98,78971.83,0.0,0.12227,0.0001,14.78495]
[1778908544607,28.98,78972.63,0.0,0.12235,0.0001,14.79179]
[1778908550292,28.98,78970.81,0.0,0.12218,0.0001,14.77695]
[1778908556289,28.99,78968.43,0.0,0.12196,0.0001,14.75762]
[1778908562595,28.99,78969.22,0.0,0.12204,0.0001,14.765]
[1778908567629,28.99,78969.74,0.0,0.1221,0.0001,14.77001]
[1778908574944,28.99,78969.84,0.0,0.12212,0.0001,14.77193]
[1778908583073,28.99,78969.84,0.0,0.12213,0.0001,14.77239]
[1778908583081,28.99,78969.84,0.0,0.12213,0.0001,14.77239]
[1778908583132,28.99,78969.84,0.0,0.12213,0.0001,14.77239]
[1778908583147,28.99,78969.84,0.0,0.12213,0.0001,14.77239]
[1778908583203,28.99,78971.16,0.0,0.12228,0.0001,14.78598]
[1778908589783,28.99,78971.14,0.0,0.12229,0.0001,14.78686]
[1778908595087,29.0,78966.17,0.0,0.12181,0.0001,14.7429]
[1778908601867,29.0,78968.01,0.0,0.122,0.0001,14.75959]
[1778908606990,29.0,78968.1,0.0,0.12202,0.0001,14.76144]
[1778908612944,29.0,78966.92,0.0,0.12194,0.0001,14.75458]
[1778908617980,29.01,78966.4,0.0,0.12192,0.0001,14.75228]
[1778908625296,29.01,78970.48,0.0,0.12234,0.0001,14.78887]
[1778908631555,29.01,78967.13,0.0,0.12204,0.0001,14.76251]
[1778908637112,29.01,78958.38,0.0,0.12122,0.0001,14.69121]
[1778908643154,29.02,78961.1,0.0,0.12149,0.0001,14.71521]
[1778908651201,29.02,78962.75,0.0,0.12166,0.0001,14.72938]
[1778908653144,29.02,78965.9,0.0,0.12194,0.0001,14.75252]
[1778908653237,29.02,78966.24,0.0,0.12197,0.0001,14.75549]
[1778908658259,29.02,78968.37,0.0,0.12219,0.0001,14.77389]
[1778908665577,29.02,78969.13,0.0,0.12227,0.0001,14.78111]
[1778908675647,29.02,78971.36,0.0,0.1225,0.0001,14.80085]
[1778908681422,29.02,78972.88,0.0,0.12265,0.0001,14.81418]
[1778908689490,29.03,78973.41,0.0,0.12271,0.0001,14.81945]
[1778908695787,29.03,78974.17,0.0,0.12279,0.0001,14.82639]
[1778908701562,29.03,78974.8,0.0,0.12286,0.0001,14.83224]
[1778908712636,29.03,78974.88,0.0,0.12288,0.0001,14.832]
[1778908722706,29.04,78975.41,0.0,0.12296,0.0001,14.83953]
[1778908727750,29.04,78975.78,0.0,0.12302,0.0001,14.84414]
[1778908733168,29.04,78976.1,0.0,0.12306,0.0001,14.8477]
[1778908738827,29.04,78974.56,0.0,0.12294,0.0001,14.83726]
[1778908746140,29.05,78974.43,0.0,0.12295,0.0001,14.8382]
[1778908751915,29.05,78974.43,0.0,0.12297,0.0001,14.8399]
[1778908756954,29.05,78974.9,0.0,0.12302,0.0001,14.84434]
[1778908761992,29.05,78975.72,0.0,0.1231,0.0001,14.85145]
[1778908772059,29.05,78975.82,0.0,0.12309,0.0001,14.84891]
[1778908783140,29.05,78973.36,0.0,0.12287,0.0001,14.82907]
[1778908789181,29.05,78969.86,0.0,0.12253,0.0001,14.80029]
[1778908796490,29.05,78969.25,0.0,0.12248,0.0001,14.79534]
[1778908802272,29.05,78964.8,0.0,0.12205,0.0001,14.75844]
[1778908812339,29.05,78964.8,0.0,0.12205,0.0001,14.75846]
[1778908821406,29.05,78958.88,0.0,0.12149,0.0001,14.70942]
[1778908826700,29.05,78956.17,0.0,0.12123,0.0001,14.68702]
[1778908835503,29.05,78955.88,0.0,0.12118,0.0001,14.68083]
[1778908842553,29.05,78954.32,0.0,0.12103,0.0001,14.66805]
[1778908848596,29.05,78953.05,0.0,0.12091,9e-05,14.65768]
[1778908853632,29.05,78953.53,0.0,0.12096,0.0001,14.66179]
[1778908858666,29.05,78952.61,0.0,0.12087,9e-05,14.65429]
[1778908863703,29.05,78951.48,0.0,0.12077,9e-05,14.6451]
[1778908870753,29.05,78956.04,0.0,0.1212,0.0001,14.6831]
[1778908871158,29.05,78956.04,0.0,0.1212,0.0001,14.6831]
[1778908871164,29.05,78959.58,0.0,0.12154,0.0001,14.71246]
[1778908872626,29.05,78959.58,0.0,0.12154,0.0001,14.71246]
[1778908873216,29.05,78959.58,0.0,0.12154,0.0001,14.71251]
[1778908875787,29.05,78959.58,0.0,0.12154,0.0001,14.71258]
[1778908881203,29.05,78964.81,0.0,0.12204,0.0001,14.75601]
[1778908883490,29.05,78964.81,0.0,0.12204,0.0001,14.7561]
[1778908883844,29.05,78964.81,0.0,0.12204,0.0001,14.75617]
[1778908893911,29.05,78971.29,0.0,0.12264,0.0001,14.80628]
[1778908898947,29.05,78976.23,0.0,0.12312,0.0001,14.84749]
[1778908901144,29.05,78974.57,0.0,0.12296,0.0001,14.83375]
[1778908901984,29.05,78974.7,0.0,0.12297,0.0001,14.83491]
[1778908902029,29.05,78974.7,0.0,0.12297,0.0001,14.835]
[1778908907264,29.05,78974.73,0.0,0.12298,0.0001,14.83565]
[1778908914853,29.06,78974.81,0.0,0.123,0.0001,14.83755]
[1778908920095,29.06,78975.61,0.0,0.1231,0.0001,14.84645]
[1778908925142,29.06,78975.86,0.0,0.12314,0.0001,14.84989]
[1778908931182,29.06,78977.05,0.0,0.12328,0.0001,14.86134]
[1778908937517,29.07,78976.85,0.0,0.12328,0.0001,14.8614]
[1778908944269,29.07,78976.85,0.0,0.1233,0.0001,14.86286]
[1778908954339,29.07,78976.82,0.0,0.12329,0.0001,14.86104]
[1778908959610,29.07,78976.79,0.0,0.1233,0.0001,14.86174]
[1778908959804,29.07,78976.79,0.0,0.1233,0.0001,14.86174]
[1778908959858,29.07,78976.79,0.0,0.12331,0.0001,14.86221]
[1778908967727,29.08,78976.77,0.0,0.12333,0.0001,14.8639]
[1778908975489,29.08,78976.72,0.0,0.12334,0.0001,14.86529]
[1778908985556,29.08,78976.69,0.0,0.12337,0.0001,14.86726]
[1778908992608,29.08,78974.82,0.0,0.12321,0.0001,14.85325]
[1778908997937,29.09,78972.57,0.0,0.123,0.0001,14.83564]
[1778909003685,29.09,78968.83,0.0,0.12266,0.0001,14.80588]
[1778909008720,29.09,78966.37,0.0,0.12244,0.0001,14.78663]
[1778909013758,29.09,78965.45,0.0,0.12234,0.0001,14.77624]
[1778909019797,29.09,78965.48,0.0,0.12236,0.0001,14.77787]
[1778909028147,29.1,78965.02,0.0,0.12233,0.0001,14.7758]
[1778909033895,29.1,78963.95,0.0,0.12225,0.0001,14.7682]
[1778909046986,29.1,78963.17,0.0,0.1222,0.0001,14.76448]
[1778909052157,29.1,78962.67,0.0,0.12216,0.0001,14.76095]
[1778909058063,29.1,78964.43,0.0,0.12235,0.0001,14.77716]
[1778909063098,29.11,78966.01,0.0,0.12251,0.0001,14.79124]
[1778909068125,29.11,78967.66,0.0,0.12267,0.0001,14.80501]
[1778909078499,29.11,78970.61,0.0,0.12292,0.0001,14.82524]
[1778909088568,29.11,78970.82,0.0,0.12294,0.0001,14.82674]
[1778909095325,29.11,78968.31,0.0,0.1227,0.0001,14.80576]
[1778909102374,29.1,78966.55,0.0,0.12253,0.0001,14.79103]
[1778909108709,29.1,78964.03,0.0,0.12229,0.0001,14.77006]
[1778909117479,29.1,78964.03,0.0,0.12229,0.0001,14.77003]
[1778909122515,29.1,78964.91,0.0,0.12237,0.0001,14.77723]
[1778909127549,29.1,78963.83,0.0,0.12226,0.0001,14.76816]
[1778909132584,29.1,78963.24,0.0,0.12218,0.0001,14.75926]
[1778909138919,29.1,78962.35,0.0,0.1221,0.0001,14.75186]
[1778909144685,29.1,78962.29,0.0,0.12209,0.0001,14.75135]
[1778909151733,29.1,78961.95,0.0,0.12206,0.0001,14.74851]
[1778909156768,29.1,78961.32,0.0,0.122,0.0001,14.74329]
[1778909163454,29.1,78961.4,0.0,0.12201,0.0001,14.74418]
[1778909168517,29.11,78961.21,0.0,0.12201,0.0001,14.74457]
[1778909176908,29.11,78966.54,0.0,0.12254,0.0001,14.79066]
[1778909183957,29.11,78968.27,0.0,0.12273,0.0001,14.80638]
[1778909189270,29.11,78971.09,0.0,0.123,0.0001,14.82988]
[1778909196039,29.11,78971.09,0.0,0.12297,0.0001,14.82606]
[1778909206111,29.11,78982.11,0.0,0.12404,0.0001,14.91799]
[1778909211147,29.11,78982.11,0.0,0.12404,0.0001,14.91825]
[1778909220210,29.11,78984.29,0.0,0.12426,0.0001,14.93688]
[1778909226252,29.11,78988.28,0.0,0.12465,0.0001,14.97044]
[1778909231287,29.12,78989.67,0.0,0.12479,0.0001,14.98236]
[1778909237331,29.12,78987.61,0.0,0.12459,0.0001,14.96567]
[1778909247402,29.12,78986.56,0.0,0.1245,0.0001,14.95766]
[1778909259759,29.12,78982.48,0.0,0.12409,0.0001,14.92078]
[1778909269831,29.12,78979.82,0.0,0.12384,0.0001,14.89941]
[1778909275596,29.12,78978.32,0.0,0.1237,0.0001,14.88729]
[1778909280634,29.12,78977.83,0.0,0.12366,0.0001,14.88354]
[1778909285667,29.12,78976.66,0.0,0.12355,0.0001,14.87414]
[1778909291180,29.12,78976.7,0.0,0.12356,0.0001,14.8748]
[1778909294525,29.12,78976.23,0.0,0.12351,0.0001,14.8711]
[1778909295320,29.12,78976.49,0.0,0.12354,0.0001,14.87339]
[1778909301113,29.12,78976.38,0.0,0.12353,0.0001,14.87279]
[1778909304280,29.12,78973.46,0.0,0.12325,0.0001,14.84876]
[1778909311247,29.12,78973.63,0.0,0.12328,0.0001,14.8506]
[1778909318908,29.12,78973.88,0.0,0.12328,0.0001,14.84898]
[1778909321164,29.12,78973.65,0.0,0.12325,0.0001,14.84708]
[1778909321982,29.12,78973.65,0.0,0.12325,0.0001,14.84709]
[1778909322074,29.12,78973.61,0.0,0.12325,0.0001,14.84676]
[1778909327972,29.12,78976.52,0.0,0.12353,0.0001,14.87089]
[1778909333007,29.12,78978.5,0.0,0.12372,0.0001,14.88723]
[1778909338043,29.12,78981.72,0.0,0.12403,0.0001,14.91383]
[1778909348110,29.12,78983.11,0.0,0.12416,0.0001,14.92499]
[1778909352818,29.12,78985.29,0.0,0.12437,0.0001,14.943]
[1778909352819,29.12,78985.29,0.0,0.12437,0.0001,14.94293]
[1778909358180,29.12,78985.29,0.0,0.12436,0.0001,14.9428]
[1778909358572,29.12,78985.29,0.0,0.12436,0.0001,14.9428]
[1778909358608,29.12,78985.29,0.0,0.12436,0.0001,14.9428]
[1778909358617,29.12,78985.29,0.0,0.12436,0.0001,14.9428]
[1778909358709,29.12,78981.83,0.0,0.12403,0.0001,14.91404]
[1778909364227,29.12,78981.83,0.0,0.12403,0.0001,14.91401]
[1778909371165,29.12,78981.44,0.0,0.12399,0.0001,14.91071]
[1778909371333,29.12,78981.44,0.0,0.12399,0.0001,14.91071]
[1778909371349,29.12,78980.99,0.0,0.12392,0.0001,14.90298]
[1778909377154,29.12,78980.39,0.0,0.12386,0.0001,14.89798]
[1778909382191,29.12,78979.53,0.0,0.12378,0.0001,14.89088]
[1778909387223,29.12,78976.87,0.0,0.12352,0.0001,14.86886]
[1778909392239,29.12,78976.5,0.0,0.12349,0.0001,14.86587]
[1778909397289,29.12,78976.68,0.0,0.12352,0.0001,14.86843]
[1778909407527,29.12,78973.29,0.0,0.12321,0.0001,14.84123]
[1778909416595,29.12,78971.94,0.0,0.12308,0.0001,14.83007]
[1778909422058,29.12,78968.04,0.0,0.1227,0.0001,14.79762]
[1778909427068,29.13,78969.76,0.0,0.12287,0.0001,14.81263]
[1778909432707,29.13,78970.63,0.0,0.12294,0.0001,14.81697]
[1778909437741,29.13,78966.87,0.0,0.12259,0.0001,14.78599]
[1778909442776,29.13,78965.15,0.0,0.12242,0.0001,14.77146]
[1778909448818,29.13,78962.87,0.0,0.1222,0.0001,14.75223]
[1778909453847,29.13,78961.11,0.0,0.12202,0.0001,14.73743]
[1778909459895,29.13,78955.05,0.0,0.12145,0.0001,14.6872]
[1778909466957,29.13,78956.27,0.0,0.12157,0.0001,14.69767]
[1778909471966,29.13,78960.5,0.0,0.12197,0.0001,14.73284]
[1778909473968,29.13,78957.7,0.0,0.1217,0.0001,14.70905]
[1778909473977,29.13,78957.7,0.0,0.1217,0.0001,14.70905]
[1778909473979,29.13,78957.7,0.0,0.1217,0.0001,14.70905]
[1778909474008,29.13,78957.7,0.0,0.1217,0.0001,14.70905]
[1778909474198,29.13,78957.44,0.0,0.12167,0.0001,14.7066]
[1778909481019,29.12,78957.24,0.0,0.12164,0.0001,14.70408]
[1778909483727,29.12,78957.68,0.0,0.12167,0.0001,14.70655]
[1778909486599,29.12,78957.68,0.0,0.12165,0.0001,14.70538]
[1778909497184,29.12,78958.6,0.0,0.12167,0.0001,14.70554]
[1778909504236,29.11,78959.79,0.0,0.12176,0.0001,14.71333]
[1778909511527,29.11,78960.38,0.0,0.1218,0.0001,14.71615]
[1778909517324,29.11,78960.94,0.0,0.12183,0.0001,14.71902]
[1778909522359,29.11,78960.06,0.0,0.12173,0.0001,14.71033]
[1778909527394,29.1,78958.39,0.0,0.12155,0.0001,14.69517]
[1778909532430,29.1,78953.11,0.0,0.12104,9e-05,14.65021]
[1778909537464,29.1,78948.24,0.0,0.12056,9e-05,14.6091]
[1778909543506,29.1,78949.28,0.0,0.12065,9e-05,14.6168]
[1778909548541,29.1,78941.95,0.0,0.11995,9e-05,14.55566]
[1778909553581,29.1,78937.72,0.0,0.11952,9e-05,14.51641]
[1778909558616,29.1,78941.53,0.0,0.11989,9e-05,14.54895]
[1778909563651,29.1,78942.0,0.0,0.11995,9e-05,14.5543]
[1778909568686,29.1,78942.61,0.0,0.12003,9e-05,14.56078]
[1778909573721,29.11,78943.81,0.0,0.12016,9e-05,14.57209]
[1778909578756,29.11,78944.51,0.0,0.12024,9e-05,14.5792]
[1778909589833,29.11,78944.94,0.0,0.12031,9e-05,14.58554]
[1778909597890,29.11,78943.59,0.0,0.12021,9e-05,14.57646]
[1778909602925,29.12,78941.15,0.0,0.12,9e-05,14.55759]
[1778909607960,29.12,78940.9,0.0,0.11999,9e-05,14.55677]
[1778909612996,29.12,78939.51,0.0,0.11984,9e-05,14.54257]
[1778909618032,29.12,78938.67,0.0,0.11978,9e-05,14.53684]
[1778909624074,29.12,78938.07,0.0,0.11974,9e-05,14.53329]
[1778909629423,29.13,78937.16,0.0,0.11966,9e-05,14.52669]
[1778909630629,29.13,78943.21,0.0,0.12024,9e-05,14.57704]
[1778909631175,29.13,78946.12,0.0,0.12052,9e-05,14.60137]
[1778909632693,29.13,78946.12,0.0,0.12052,9e-05,14.60137]
[1778909632769,29.13,78946.22,0.0,0.12053,9e-05,14.60233]
[1778909638172,29.13,78942.89,0.0,0.12022,9e-05,14.57572]
[1778909644214,29.13,78943.6,0.0,0.1203,9e-05,14.58256]
[1778909649250,29.13,78945.83,0.0,0.12052,9e-05,14.60174]
[1778909655292,29.13,78944.7,0.0,0.12043,9e-05,14.5934]
[1778909661335,29.13,78945.35,0.0,0.1205,9e-05,14.59979]
[1778909666369,29.13,78940.45,0.0,0.12005,9e-05,14.56028]
[1778909672657,29.14,78939.38,0.0,0.11993,9e-05,14.54872]
[1778909678307,29.14,78939.38,0.0,0.11994,9e-05,14.54951]
[1778909683487,29.14,78937.49,0.0,0.11978,9e-05,14.5353]
[1778909692797,29.14,78936.9,0.0,0.11975,9e-05,14.53218]
[1778909699600,29.14,78936.13,0.0,0.11969,9e-05,14.52717]
[1778909704635,29.14,78939.5,0.0,0.12002,9e-05,14.55588]
[1778909710678,29.15,78942.15,0.0,0.12028,9e-05,14.57877]
[1778909716719,29.15,78944.63,0.0,0.12053,9e-05,14.60025]
[1778909721753,29.15,78946.44,0.0,0.12071,9e-05,14.61602]
[1778909729090,29.15,78944.44,0.0,0.12053,9e-05,14.6002]
[1778909735855,29.15,78938.13,0.0,0.11992,9e-05,14.54595]
[1778909740892,29.15,78929.12,0.0,0.11909,9e-05,14.47276]
[1778909745927,29.16,78927.7,0.0,0.11897,9e-05,14.46215]
[1778909753224,29.16,78926.54,0.0,0.11888,9e-05,14.45427]
[1778909759683,29.16,78928.84,0.0,0.1191,9e-05,14.47388]
[1778909765068,29.16,78929.57,0.0,0.11918,9e-05,14.48098]
[1778909773365,29.16,78930.82,0.0,0.11932,9e-05,14.49269]
[1778909774693,29.16,78930.82,0.0,0.11932,9e-05,14.49269]
[1778909774735,29.16,78930.82,0.0,0.11932,9e-05,14.49286]
[1778909780177,29.16,78934.31,0.0,0.11963,9e-05,14.52047]
[1778909792261,29.16,78938.57,0.0,0.11997,9e-05,14.54836]
[1778909799311,29.15,78940.64,0.0,0.12014,9e-05,14.56377]
[1778909808372,29.15,78942.94,0.0,0.12034,9e-05,14.58056]
[1778909813645,29.15,78946.14,0.0,0.12062,9e-05,14.60572]
[1778909819450,29.15,78947.8,0.0,0.12076,9e-05,14.61792]
[1778909823717,29.15,78935.86,0.0,0.11963,9e-05,14.51843]
[1778909826107,29.14,78935.34,0.0,0.11957,9e-05,14.51384]
[1778909829579,29.14,78934.43,0.0,0.11949,9e-05,14.50619]
[1778909840601,29.14,78930.83,0.0,0.11912,9e-05,14.47447]
[1778909846730,29.14,78926.27,0.0,0.11869,9e-05,14.43649]
[1778909846823,29.14,78926.27,0.0,0.11869,9e-05,14.43608]
[1778909854107,29.14,78926.27,0.0,0.11867,9e-05,14.43344]
[1778909861747,29.15,78919.81,0.0,0.1181,9e-05,14.38297]
[1778909867004,29.15,78918.7,0.0,0.11801,9e-05,14.37468]
[1778909872721,29.15,78913.2,0.0,0.11752,9e-05,14.33162]
[1778909877859,29.15,78912.72,0.0,0.1175,9e-05,14.32973]
[1778909882896,29.16,78912.24,0.0,0.11747,9e-05,14.32746]
[1778909888947,29.16,78910.89,0.0,0.11737,9e-05,14.31842]
[1778909893973,29.16,78910.03,0.0,0.11731,9e-05,14.31315]
[1778909900020,29.16,78909.97,0.0,0.11733,9e-05,14.31482]
[1778909907066,29.17,78905.87,0.0,0.11698,9e-05,14.28394]
[1778909912236,29.17,78900.71,0.0,0.1165,9e-05,14.23946]
[1778909912661,29.17,78894.53,0.0,0.11594,9e-05,14.18987]
[1778909915703,29.17,78881.99,0.0,0.11481,9e-05,14.08932]
[1778909922174,29.18,78881.17,0.0,0.11479,9e-05,14.08709]
[1778909932245,29.19,78881.77,0.0,0.11493,9e-05,14.09946]
[1778909937278,29.2,78882.96,0.0,0.11508,9e-05,14.11298]
[1778909942317,29.2,78890.03,0.0,0.11577,9e-05,14.17453]
[1778909947354,29.21,78894.0,0.0,0.11618,9e-05,14.21046]
[1778909953390,29.21,78895.36,0.0,0.11635,9e-05,14.22581]
[1778909959433,29.22,78899.78,0.0,0.11682,9e-05,14.2668]
[1778909964730,29.22,78899.65,0.0,0.11684,9e-05,14.26851]
[1778909970508,29.23,78894.18,0.0,0.11639,9e-05,14.22914]
[1778909976551,29.24,78894.69,0.0,0.11646,9e-05,14.23382]
[1778909982253,29.24,78894.99,0.0,0.11653,9e-05,14.23918]
[1778909984105,29.24,78896.59,0.0,0.1167,9e-05,14.2544]
[1778909984239,29.24,78896.59,0.0,0.1167,9e-05,14.2544]
[1778909984410,29.24,78896.59,0.0,0.1167,9e-05,14.2544]
[1778909984460,29.24,78896.59,0.0,0.1167,9e-05,14.2544]
[1778909984853,29.24,78896.59,0.0,0.1167,9e-05,14.2544]
[1778909984953,29.24,78925.4,0.0,0.11938,9e-05,14.49044]
[1778909985703,29.24,78925.4,0.0,0.11938,9e-05,14.49044]
[1778909985760,29.25,78949.78,0.0,0.12169,9e-05,14.69174]
[1778909986629,29.26,78963.25,0.0,0.12307,0.0001,14.81112]
[1778909987126,29.26,78963.25,0.0,0.12307,0.0001,14.81112]
[1778909987207,29.26,78963.25,0.0,0.12307,0.0001,14.81112]
[1778909987634,29.26,78963.25,0.0,0.12307,0.0001,14.81112]
[1778909992689,29.26,78963.6,0.0,0.1231,0.0001,14.8136]
[1778909992713,29.26,78963.14,0.0,0.12305,0.0001,14.80968]
[1778909995098,29.26,78961.78,0.0,0.12292,0.0001,14.7982]
[1778909995130,29.26,78961.78,0.0,0.12292,0.0001,14.7982]
[1778909995690,29.26,78961.78,0.0,0.12292,0.0001,14.79808]
[1778910001544,29.26,78961.66,0.0,0.1229,0.0001,14.79697]
[1778910001728,29.26,78961.66,0.0,0.1229,0.0001,14.79697]
[1778910004824,29.25,78952.74,0.0,0.12203,0.0001,14.72183]
[1778910004855,29.25,78953.66,0.0,0.12212,0.0001,14.72905]
[1778910010795,29.25,78955.13,0.0,0.12223,0.0001,14.73893]
[1778910015830,29.25,78957.4,0.0,0.12243,0.0001,14.75578]
[1778910024894,29.24,78958.45,0.0,0.12248,0.0001,14.76103]
[1778910029928,29.24,78952.24,0.0,0.12187,0.0001,14.70786]
[1778910032055,29.24,78948.53,0.0,0.12151,9e-05,14.67688]
[1778910032950,29.24,78942.17,0.0,0.12088,9e-05,14.61979]
[1778910039964,29.24,78940.83,0.0,0.12075,9e-05,14.60873]
[1778910044383,29.24,78941.13,0.0,0.12078,9e-05,14.61114]
[1778910044386,29.24,78941.13,0.0,0.12078,9e-05,14.61109]
[1778910049450,29.24,78941.13,0.0,0.12077,9e-05,14.61105]
[1778910051104,29.24,78940.57,0.0,0.12072,9e-05,14.60636]
[1778910051595,29.24,78940.57,0.0,0.12072,9e-05,14.60636]
[1778910053287,29.24,78940.57,0.0,0.12072,9e-05,14.60628]
[1778910053332,29.24,78940.57,0.0,0.12072,9e-05,14.60628]
[1778910060139,29.24,78939.6,0.0,0.12063,9e-05,14.59807]
[1778910061163,29.24,78939.62,0.0,0.12063,9e-05,14.59821]
[1778910062841,29.24,78938.52,0.0,0.12052,9e-05,14.58912]
[1778910062914,29.24,78936.52,0.0,0.12033,9e-05,14.57264]
[1778910068787,29.24,78935.51,0.0,0.12024,9e-05,14.56434]
[1778910069022,29.24,78935.51,0.0,0.12024,9e-05,14.56434]
[1778910069037,29.24,78934.67,0.0,0.12016,9e-05,14.55745]
[1778910075513,29.24,78927.73,0.0,0.11951,9e-05,14.50058]
[1778910081133,29.24,78927.73,0.0,0.11951,9e-05,14.50073]
[1778910081351,29.24,78927.73,0.0,0.11951,9e-05,14.50073]
[1778910081437,29.24,78926.39,0.0,0.11939,9e-05,14.48985]
[1778910089343,29.24,78923.63,0.0,0.11913,9e-05,14.46743]
[1778910094381,29.24,78923.19,0.0,0.11906,9e-05,14.45998]
[1778910099416,29.24,78925.77,0.0,0.11931,9e-05,14.4812]
[1778910104451,29.24,78927.42,0.0,0.11946,9e-05,14.49479]
[1778910110492,29.24,78925.72,0.0,0.1193,9e-05,14.48083]
[1778910115793,29.24,78924.86,0.0,0.11922,9e-05,14.47376]
[1778910122582,29.24,78922.24,0.0,0.11898,9e-05,14.4522]
[1778910131645,29.24,78920.5,0.0,0.11881,9e-05,14.43781]
[1778910137686,29.24,78918.81,0.0,0.11865,9e-05,14.42385]
[1778910142722,29.24,78918.0,0.0,0.11858,9e-05,14.41717]
[1778910147757,29.24,78917.66,0.0,0.11855,9e-05,14.41438]
[1778910152791,29.24,78916.68,0.0,0.11843,9e-05,14.40242]
[1778910157975,29.24,78916.42,0.0,0.1184,9e-05,14.4003]
[1778910164875,29.24,78915.92,0.0,0.11836,9e-05,14.39619]
[1778910169910,29.24,78919.59,0.0,0.1187,9e-05,14.42626]
[1778910172506,29.24,78919.59,0.0,0.1187,9e-05,14.42626]
[1778910172720,29.24,78919.59,0.0,0.1187,9e-05,14.42626]
[1778910172814,29.24,78919.59,0.0,0.1187,9e-05,14.42626]
[1778910172918,29.24,78919.59,0.0,0.1187,9e-05,14.42626]
[1778910172978,29.24,78919.59,0.0,0.1187,9e-05,14.42626]
[1778910173058,29.24,78931.28,0.0,0.11979,9e-05,14.52224]
[1778910173314,29.24,78931.28,0.0,0.11979,9e-05,14.52224]
[1778910174206,29.24,78940.11,0.0,0.12063,9e-05,14.59523]
[1778910175845,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910175849,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910175886,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910175970,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910176010,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910176041,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910176054,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910176105,29.24,78940.17,0.0,0.12064,9e-05,14.59571]
[1778910176155,29.24,78941.33,0.0,0.12074,9e-05,14.60507]
[1778910176403,29.24,78941.33,0.0,0.12074,9e-05,14.60507]
[1778910176410,29.24,78941.33,0.0,0.12074,9e-05,14.60507]
[1778910176433,29.24,78941.33,0.0,0.12074,9e-05,14.60507]
[1778910177198,29.24,78941.33,0.0,0.12074,9e-05,14.60507]
[1778910177268,29.24,78941.33,0.0,0.12074,9e-05,14.60489]
[1778910179987,29.24,78951.55,0.0,0.1217,0.0001,14.68864]
[1778910183341,29.24,78952.87,0.0,0.12182,0.0001,14.69882]
[1778910184182,29.24,78961.51,0.0,0.12264,0.0001,14.76996]
[1778910188371,29.23,78963.91,0.0,0.12286,0.0001,14.78877]
[1778910188378,29.23,78963.91,0.0,0.12286,0.0001,14.78877]
[1778910189262,29.23,78964.24,0.0,0.12289,0.0001,14.79122]
[1778910194285,29.23,78966.94,0.0,0.12313,0.0001,14.81241]
[1778910194532,29.23,78966.95,0.0,0.12313,0.0001,14.8122]
[1778910195397,29.23,78966.95,0.0,0.12313,0.0001,14.81191]
[1778910195413,29.23,78966.95,0.0,0.12313,0.0001,14.81191]
[1778910196257,29.23,78966.95,0.0,0.12313,0.0001,14.81191]
[1778910196100,29.23,78966.93,0.0,0.12312,0.0001,14.81147]
[1778910201134,29.23,78975.77,0.0,0.12397,0.0001,14.88467]
[1778910202885,29.23,78975.21,0.0,0.12392,0.0001,14.88]
[1778910203290,29.23,78975.21,0.0,0.12392,0.0001,14.88]
[1778910204437,29.23,78974.9,0.0,0.12389,0.0001,14.87737]
[1778910206549,29.23,78974.21,0.0,0.12382,0.0001,14.87158]
[1778910211881,29.23,78974.18,0.0,0.12382,0.0001,14.87127]
[1778910217145,29.23,78974.59,0.0,0.12382,0.0001,14.86986]
[1778910217147,29.23,78974.59,0.0,0.12382,0.0001,14.86986]
[1778910217152,29.23,78974.59,0.0,0.12382,0.0001,14.86986]
[1778910217248,29.23,78974.59,0.0,0.1238,0.0001,14.8682]
[1778910222281,29.23,78975.88,0.0,0.12392,0.0001,14.87833]
[1778910227319,29.23,78974.75,0.0,0.1238,0.0001,14.86867]
[1778910234366,29.23,78972.63,0.0,0.12359,0.0001,14.85054]
[1778910241416,29.22,78974.23,0.0,0.12374,0.0001,14.86278]
[1778910246713,29.22,78978.63,0.0,0.12415,0.0001,14.89834]
[1778910252492,29.22,78981.59,0.0,0.1244,0.0001,14.91992]
[1778910258534,29.22,78981.03,0.0,0.12433,0.0001,14.91383]
[1778910263806,29.21,78980.67,0.0,0.12427,0.0001,14.90888]
[1778910269658,29.21,78979.27,0.0,0.1241,0.0001,14.8943]
[1778910276925,29.2,78977.97,0.0,0.12389,0.0001,14.87523]
[1778910283710,29.2,78977.97,0.0,0.12386,0.0001,14.87237]
[1778910290758,29.19,78975.97,0.0,0.12363,0.0001,14.85251]
[1778910295339,29.19,78974.85,0.0,0.1235,0.0001,14.84138]
[1778910296238,29.19,78945.15,0.0,0.12065,9e-05,14.595]
[1778910297365,29.19,78945.15,0.0,0.12065,9e-05,14.595]
[1778910297395,29.19,78943.99,0.0,0.12054,9e-05,14.58499]
[1778910300246,29.19,78947.41,0.0,0.12085,9e-05,14.61235]
[1778910300283,29.19,78947.41,0.0,0.12085,9e-05,14.61235]
[1778910300343,29.19,78947.41,0.0,0.12085,9e-05,14.61194]
[1778910304972,29.19,78953.98,0.0,0.12146,0.0001,14.66491]
[1778910305007,29.19,78953.98,0.0,0.12146,0.0001,14.66491]
[1778910305099,29.18,78955.0,0.0,0.12154,0.0001,14.67242]
[1778910305597,29.18,78955.0,0.0,0.12154,0.0001,14.67242]
[1778910305864,29.18,78955.0,0.0,0.12154,0.0001,14.67242]
[1778910310899,29.18,78957.3,0.0,0.12176,0.0001,14.69093]
[1778910315934,29.18,78958.11,0.0,0.12183,0.0001,14.69726]
[1778910316796,29.18,78958.11,0.0,0.12183,0.0001,14.69726]
[1778910317956,29.18,78963.3,0.0,0.12232,0.0001,14.7401]
[1778910318024,29.18,78963.02,0.0,0.1223,0.0001,14.73768]
[1778910323990,29.18,78962.94,0.0,0.12228,0.0001,14.73643]
[1778910329026,29.18,78963.69,0.0,0.12235,0.0001,14.74224]
[1778910334062,29.18,78964.54,0.0,0.1224,0.0001,14.74495]
[1778910339098,29.18,78965.3,0.0,0.12247,0.0001,14.75094]
[1778910344133,29.18,78968.61,0.0,0.12278,0.0001,14.77806]
[1778910348368,29.18,78969.27,0.0,0.12284,0.0001,14.78328]
[1778910349144,29.18,78969.27,0.0,0.12284,0.0001,14.78321]
[1778910355211,29.18,78966.06,0.0,0.12253,0.0001,14.7562]
[1778910360245,29.18,78970.51,0.0,0.12295,0.0001,14.79298]
[1778910365281,29.18,78970.86,0.0,0.12299,0.0001,14.79569]
[1778910370316,29.18,78971.89,0.0,0.12308,0.0001,14.80409]
[1778910377364,29.18,78972.15,0.0,0.12311,0.0001,14.80613]
[1778910382399,29.18,78971.85,0.0,0.12308,0.0001,14.8036]
[1778910387434,29.18,78970.61,0.0,0.12296,0.0001,14.79334]
[1778910395490,29.18,78970.67,0.0,0.12294,0.0001,14.78999]
[1778910407848,29.18,78971.0,0.0,0.12297,0.0001,14.79292]
[1778910417918,29.18,78971.06,0.0,0.12298,0.0001,14.7936]
[1778910423686,29.18,78971.23,0.0,0.123,0.0001,14.79511]
[1778910436778,29.18,78971.21,0.0,0.123,0.0001,14.7952]
[1778910441814,29.18,78970.92,0.0,0.12297,0.0001,14.79291]
[1778910448128,29.18,78971.25,0.0,0.12301,0.0001,14.7958]
[1778910453897,29.18,78973.16,0.0,0.12316,0.0001,14.8077]
[1778910461150,29.18,78972.09,0.0,0.12306,0.0001,14.79887]
[1778910466988,29.18,78972.43,0.0,0.12309,0.0001,14.80174]
[1778910472023,29.18,78971.69,0.0,0.12302,0.0001,14.79562]
[1778910478338,29.18,78970.39,0.0,0.1229,0.0001,14.78486]
[1778910484107,29.18,78970.39,0.0,0.1229,0.0001,14.78486]
[1778910490149,29.18,78969.94,0.0,0.12285,0.0001,14.78109]
[1778910496191,29.18,78969.26,0.0,0.12279,0.0001,14.77537]
[1778910501228,29.18,78968.27,0.0,0.12269,0.0001,14.76715]
[1778910506262,29.18,78966.19,0.0,0.12249,0.0001,14.7495]
[1778910507235,29.18,78966.19,0.0,0.12249,0.0001,14.7495]
[1778910507306,29.18,78954.86,0.0,0.1214,0.0001,14.65548]
[1778910514318,29.18,78953.64,0.0,0.12125,0.0001,14.64093]
[1778910520360,29.18,78956.73,0.0,0.12155,0.0001,14.66676]
[1778910525395,29.18,78957.2,0.0,0.1216,0.0001,14.67078]
[1778910530429,29.18,78959.17,0.0,0.12179,0.0001,14.68716]
[1778910537479,29.18,78959.64,0.0,0.12183,0.0001,14.69111]
[1778910542515,29.18,78951.4,0.0,0.12105,9e-05,14.62327]
[1778910548557,29.18,78947.89,0.0,0.12072,9e-05,14.59458]
[1778910554598,29.18,78940.54,0.0,0.12001,9e-05,14.53296]
[1778910559633,29.18,78938.32,0.0,0.1198,9e-05,14.51402]
[1778910565675,29.18,78940.64,0.0,0.12001,9e-05,14.53307]
[1778910571717,29.18,78943.51,0.0,0.12026,9e-05,14.55272]
[1778910579038,29.18,78944.47,0.0,0.12035,9e-05,14.56056]
[1778910584808,29.18,78948.39,0.0,0.12072,9e-05,14.59283]
[1778910589844,29.18,78949.05,0.0,0.12078,9e-05,14.59822]
[1778910591858,29.18,78936.83,0.0,0.11963,9e-05,14.49757]
[1778910596895,29.18,78947.14,0.0,0.12061,9e-05,14.58296]
[1778910598952,29.18,78955.01,0.0,0.12135,0.0001,14.6478]
[1778910599084,29.18,78955.01,0.0,0.12135,0.0001,14.6478]
[1778910599185,29.18,78955.01,0.0,0.12135,0.0001,14.6478]
[1778910599805,29.18,78961.46,0.0,0.12197,0.0001,14.7011]
[1778910599920,29.18,78961.46,0.0,0.12196,0.0001,14.70098]
[1778910604964,29.18,78963.51,0.0,0.12215,0.0001,14.71689]
[1778910606064,29.18,78963.51,0.0,0.12215,0.0001,14.71689]
[1778910611928,29.17,78961.66,0.0,0.12196,0.0001,14.70034]
[1778910617059,29.17,78959.65,0.0,0.12175,0.0001,14.68255]
[1778910622643,29.17,78957.54,0.0,0.12154,0.0001,14.66441]
[1778910622810,29.17,78957.4,0.0,0.12153,0.0001,14.66309]
[1778910629389,29.17,78956.51,0.0,0.12143,0.0001,14.65449]
[1778910635185,29.17,78955.13,0.0,0.12126,0.0001,14.6384]
[1778910642233,29.17,78954.7,0.0,0.12121,0.0001,14.63375]
[1778910649529,29.17,78953.5,0.0,0.12108,0.0001,14.62294]
[1778910654591,29.16,78953.43,0.0,0.12107,0.0001,14.62173]
[1778910659599,29.16,78952.86,0.0,0.12101,9e-05,14.61641]
[1778910664703,29.16,78953.47,0.0,0.12106,0.0001,14.62095]
[1778910666689,29.16,78953.7,0.0,0.12108,0.0001,14.62297]
[1778910672448,29.17,78960.5,0.0,0.12175,0.0001,14.68069]
[1778910679740,29.17,78960.18,0.0,0.12174,0.0001,14.67985]
[1778910686545,29.17,78960.53,0.0,0.12179,0.0001,14.68465]
[1778910689875,29.17,78960.05,0.0,0.12176,0.0001,14.68147]
[1778910695607,29.17,78952.01,0.0,0.12096,9e-05,14.61105]
[1778910700642,29.17,78955.95,0.0,0.12134,0.0001,14.64369]
[1778910705679,29.17,78960.49,0.0,0.12177,0.0001,14.6812]
[1778910710713,29.17,78961.66,0.0,0.12188,0.0001,14.69067]
[1778910716754,29.17,78960.25,0.0,0.12174,0.0001,14.67873]
[1778910726824,29.17,78959.67,0.0,0.12168,0.0001,14.67332]
[1778910731859,29.17,78956.69,0.0,0.12139,0.0001,14.64832]
[1778910736894,29.17,78955.88,0.0,0.12131,0.0001,14.6412]
[1778910744952,29.17,78955.58,0.0,0.12127,0.0001,14.63799]
[1778910750232,29.17,78953.41,0.0,0.12106,0.0001,14.61961]
[1778910757035,29.17,78948.84,0.0,0.1206,9e-05,14.57752]
[1778910765091,29.17,78949.4,0.0,0.12064,9e-05,14.58175]
[1778910770372,29.17,78949.01,0.0,0.1206,9e-05,14.57816]
[1778910776171,29.17,78949.15,0.0,0.12061,9e-05,14.57903]
[1778910782602,29.16,78949.45,0.0,0.12064,9e-05,14.5812]
[1778910789260,29.16,78949.65,0.0,0.12065,9e-05,14.58233]
[1778910794296,29.16,78949.48,0.0,0.12063,9e-05,14.5806]
[1778910800583,29.16,78950.37,0.0,0.12071,9e-05,14.58744]
[1778910806379,29.16,78950.88,0.0,0.12075,9e-05,14.59118]
[1778910812420,29.16,78951.05,0.0,0.12073,9e-05,14.58813]
[1778910820725,29.16,78950.24,0.0,0.12065,9e-05,14.58082]
[1778910826020,29.16,78950.24,0.0,0.12065,9e-05,14.58046]
[1778910836587,29.16,78950.43,0.0,0.12065,9e-05,14.58122]
[1778910842632,29.16,78950.46,0.0,0.12065,9e-05,14.58104]
[1778910848263,29.16,78950.61,0.0,0.12067,9e-05,14.58214]
[1778910853708,29.16,78952.33,0.0,0.12082,9e-05,14.59563]
[1778910859750,29.16,78952.2,0.0,0.1208,9e-05,14.594]
[1778910864784,29.16,78951.57,0.0,0.12074,9e-05,14.58835]
[1778910871074,29.15,78951.41,0.0,0.12069,9e-05,14.58258]
[1778910878086,29.15,78951.41,0.0,0.12068,9e-05,14.58224]
[1778910889956,29.15,78951.22,0.0,0.12065,9e-05,14.57946]
[1778910900031,29.15,78951.17,0.0,0.12064,9e-05,14.57825]
[1778910911355,29.15,78951.2,0.0,0.12063,9e-05,14.57762]
[1778910918156,29.15,78946.32,0.0,0.12016,9e-05,14.53691]
[1778910923304,29.15,78943.98,0.0,0.11994,9e-05,14.51751]
[1778910931495,29.15,78945.37,0.0,0.12004,9e-05,14.52455]
[1778910940310,29.15,78945.62,0.0,0.12006,9e-05,14.52612]
[1778910945345,29.15,78947.26,0.0,0.12021,9e-05,14.53939]
[1778910950380,29.15,78947.19,0.0,0.1202,9e-05,14.53855]
[1778910955415,29.15,78947.46,0.0,0.12022,9e-05,14.54056]
[1778910960451,29.15,78949.23,0.0,0.12039,9e-05,14.55497]
[1778910966493,29.15,78947.32,0.0,0.1202,9e-05,14.53898]
[1778910970035,29.15,78946.54,0.0,0.12013,9e-05,14.53251]
[1778910981846,29.15,78941.89,0.0,0.11968,9e-05,14.49356]
[1778910985010,29.15,78941.89,0.0,0.11968,9e-05,14.49352]
[1778910996705,29.14,78944.2,0.0,0.11987,9e-05,14.50814]
[1778911001986,29.14,78944.97,0.0,0.11994,9e-05,14.51442]
[1778911008787,29.14,78945.73,0.0,0.12001,9e-05,14.52062]
[1778911013825,29.14,78946.69,0.0,0.1201,9e-05,14.52852]
[1778911018861,29.14,78947.02,0.0,0.12013,9e-05,14.53126]
[1778911023896,29.14,78947.55,0.0,0.12018,9e-05,14.53566]
[1778911031952,29.14,78948.18,0.0,0.12024,9e-05,14.54091]
[1778911040007,29.14,78948.87,0.0,0.12031,9e-05,14.54664]
[1778911045043,29.14,78948.37,0.0,0.12026,9e-05,14.54258]
[1778911051085,29.15,78948.46,0.0,0.12025,9e-05,14.5395]
[1778911056120,29.15,78949.09,0.0,0.12031,9e-05,14.54482]
[1778911057573,29.15,78947.39,0.0,0.12015,9e-05,14.53081]
[1778911058133,29.15,78946.85,0.0,0.1201,9e-05,14.5264]
[1778911064175,29.15,78943.84,0.0,0.11981,9e-05,14.5019]
[1778911071229,29.15,78942.26,0.0,0.11967,9e-05,14.48921]
[1778911076265,29.15,78939.8,0.0,0.11944,9e-05,14.46917]
[1778911083313,29.15,78938.06,0.0,0.11928,9e-05,14.45515]
[1778911091369,29.15,78935.57,0.0,0.11905,9e-05,14.43502]
[1778911097411,29.15,78934.19,0.0,0.11892,9e-05,14.42396]
[1778911100432,29.15,78924.63,0.0,0.11803,9e-05,14.34559]
[1778911105876,29.15,78921.83,0.0,0.11778,9e-05,14.3233]
[1778911111509,29.15,78913.56,0.0,0.117,9e-05,14.25331]
[1778911117551,29.15,78912.04,0.0,0.11688,9e-05,14.24288]
[1778911122587,29.16,78906.55,0.0,0.1164,9e-05,14.19976]
[1778911127622,29.16,78903.91,0.0,0.11618,9e-05,14.1804]
[1778911132657,29.16,78904.55,0.0,0.11626,9e-05,14.1879]
[1778911137699,29.17,78904.11,0.0,0.11625,9e-05,14.18697]
[1778911142727,29.17,78904.18,0.0,0.11628,9e-05,14.1893]
[1778911147763,29.17,78908.57,0.0,0.11671,9e-05,14.2276]
[1778911152797,29.18,78911.65,0.0,0.11702,9e-05,14.25464]
[1778911153940,29.18,78911.65,0.0,0.11702,9e-05,14.25464]
[1778911154385,29.18,78916.24,0.0,0.11745,9e-05,14.29259]
[1778911154812,29.18,78916.24,0.0,0.11746,9e-05,14.2929]
[1778911158178,29.18,78924.0,0.0,0.11819,9e-05,14.35711]
[1778911163874,29.18,78932.13,0.0,0.11896,9e-05,14.42505]
[1778911168910,29.18,78934.51,0.0,0.11919,9e-05,14.44511]
[1778911174951,29.18,78936.33,0.0,0.11934,9e-05,14.45652]
[1778911179988,29.18,78946.12,0.0,0.12026,9e-05,14.53728]
[1778911185025,29.18,78954.37,0.0,0.12104,0.0001,14.60493]
[1778911185675,29.18,78954.37,0.0,0.12104,0.0001,14.60493]
[1778911186033,29.18,78954.37,0.0,0.12104,0.0001,14.60493]
[1778911186078,29.18,78954.37,0.0,0.12104,0.0001,14.60493]
[1778911187767,29.18,78956.13,0.0,0.12121,0.0001,14.61921]
[1778911188044,29.18,78957.31,0.0,0.12132,0.0001,14.62882]
[1778911193079,29.18,78961.86,0.0,0.12174,0.0001,14.66593]
[1778911193778,29.18,78961.86,0.0,0.12174,0.0001,14.66593]
[1778911194085,29.18,78962.15,0.0,0.12177,0.0001,14.66832]
[1778911199105,29.18,78970.01,0.0,0.12252,0.0001,14.73295]
[1778911204110,29.18,78974.09,0.0,0.1229,0.0001,14.76604]
[1778911212214,29.17,78972.88,0.0,0.12275,0.0001,14.75293]
[1778911220269,29.17,78971.57,0.0,0.12258,0.0001,14.7382]
[1778911226314,29.16,78970.49,0.0,0.12244,0.0001,14.72648]
[1778911236622,29.16,78969.79,0.0,0.12229,0.0001,14.71227]
[1778911242426,29.15,78968.28,0.0,0.12212,0.0001,14.6972]
[1778911247469,29.15,78970.56,0.0,0.12231,0.0001,14.71398]
[1778911252497,29.15,78970.16,0.0,0.12225,0.0001,14.70852]
[1778911257531,29.14,78969.05,0.0,0.12212,0.0001,14.69723]
[1778911262725,29.14,78968.94,0.0,0.12209,0.0001,14.69465]
[1778911268611,29.14,78965.47,0.0,0.12172,0.0001,14.66296]
[1778911275658,29.13,78964.61,0.0,0.12161,0.0001,14.65302]
[1778911280692,29.13,78962.18,0.0,0.12135,0.0001,14.63097]
[1778911286978,29.13,78961.12,0.0,0.12123,0.0001,14.62096]
[1778911288127,29.13,78961.12,0.0,0.12123,0.0001,14.62096]
[1778911289378,29.13,78964.13,0.0,0.12152,0.0001,14.64585]
[1778911292164,29.13,78968.26,0.0,0.12192,0.0001,14.67993]
[1778911292170,29.13,78968.26,0.0,0.12192,0.0001,14.67993]
[1778911292192,29.13,78968.26,0.0,0.12192,0.0001,14.67993]
[1778911292379,29.13,78968.88,0.0,0.12195,0.0001,14.68134]
[1778911299177,29.13,78962.84,0.0,0.12139,0.0001,14.63296]
[1778911307121,29.13,78962.65,0.0,0.12138,0.0001,14.63162]
[1778911313928,29.13,78962.65,0.0,0.12138,0.0001,14.63152]
[1778911319969,29.13,78960.71,0.0,0.12119,0.0001,14.61567]
[1778911323996,29.13,78973.64,0.0,0.12243,0.0001,14.72263]
[1778911329037,29.13,78975.37,0.0,0.1226,0.0001,14.73748]
[1778911334068,29.13,78974.39,0.0,0.12251,0.0001,14.72998]
[1778911341117,29.13,78973.37,0.0,0.1224,0.0001,14.72045]
[1778911347401,29.13,78973.06,0.0,0.12236,0.0001,14.71637]
[1778911358434,29.13,78973.06,0.0,0.12235,0.0001,14.7161]
[1778911361258,29.12,78965.51,0.0,0.12156,0.0001,14.64601]
[1778911367540,29.12,78965.46,0.0,0.12154,0.0001,14.64445]
[1778911373344,29.12,78965.06,0.0,0.12149,0.0001,14.64001]
[1778911378376,29.12,78963.29,0.0,0.12131,0.0001,14.6245]
[1778911383083,29.12,78959.74,0.0,0.12097,0.0001,14.59465]
[1778911383411,29.12,78958.85,0.0,0.12088,0.0001,14.58719]
[1778911385426,29.12,78948.29,0.0,0.11988,9e-05,14.49986]
[1778911390460,29.12,78939.3,0.0,0.11903,9e-05,14.42567]
[1778911396503,29.12,78934.27,0.0,0.11855,9e-05,14.38353]
[1778911401728,29.12,78940.18,0.0,0.1191,9e-05,14.43183]
[1778911407833,29.12,78945.66,0.0,0.11963,9e-05,14.47811]
[1778911413622,29.12,78945.24,0.0,0.11957,9e-05,14.4715]
[1778911418658,29.12,78945.61,0.0,0.11961,9e-05,14.47521]
[1778911422686,29.12,78956.55,0.0,0.12065,0.0001,14.56581]
[1778911427066,29.12,78957.5,0.0,0.12074,0.0001,14.57368]
[1778911428493,29.12,78961.02,0.0,0.12108,0.0001,14.60279]
[1778911428728,29.12,78964.47,0.0,0.12141,0.0001,14.63167]
[1778911433763,29.12,78965.2,0.0,0.1215,0.0001,14.63918]
[1778911438801,29.13,78965.35,0.0,0.12153,0.0001,14.6419]
[1778911443836,29.13,78966.16,0.0,0.12163,0.0001,14.65008]
[1778911448872,29.13,78971.19,0.0,0.12212,0.0001,14.69283]
[1778911456928,29.13,78969.15,0.0,0.12192,0.0001,14.67557]
[1778911465992,29.13,78968.09,0.0,0.12182,0.0001,14.66659]
[1778911471145,29.13,78966.28,0.0,0.12164,0.0001,14.65157]
[1778911477070,29.13,78966.48,0.0,0.12163,0.0001,14.64923]
[1778911483112,29.13,78965.89,0.0,0.12158,0.0001,14.64436]
[1778911487928,29.13,78965.33,0.0,0.12153,0.0001,14.6398]
[1778911488395,29.13,78964.89,0.0,0.12148,0.0001,14.63619]
[1778911494189,29.13,78964.75,0.0,0.12147,0.0001,14.63524]
[1778911499224,29.13,78964.71,0.0,0.12147,0.0001,14.63518]
[1778911500092,29.13,78964.71,0.0,0.12147,0.0001,14.63518]
[1778911506275,29.13,78963.89,0.0,0.1214,0.0001,14.62911]
[1778911513322,29.13,78964.33,0.0,0.12145,0.0001,14.63315]
[1778911518605,29.13,78964.1,0.0,0.12143,0.0001,14.63149]
[1778911524401,29.13,78963.74,0.0,0.1214,0.0001,14.62876]
[1778911529437,29.13,78963.86,0.0,0.12141,0.0001,14.62996]
[1778911534475,29.13,78963.15,0.0,0.12132,0.0001,14.62002]
[1778911539510,29.13,78963.31,0.0,0.12133,0.0001,14.62127]
[1778911544545,29.13,78964.32,0.0,0.12143,0.0001,14.62958]
[1778911553608,29.13,78964.37,0.0,0.12143,0.0001,14.63011]
[1778911558643,29.13,78964.94,0.0,0.12149,0.0001,14.63499]
[1778911565629,29.13,78965.52,0.0,0.12154,0.0001,14.63983]
[1778911572042,29.13,78959.15,0.0,0.12094,0.0001,14.58771]
[1778911577776,29.13,78958.93,0.0,0.12093,0.0001,14.58672]
[1778911586839,29.14,78958.91,0.0,0.12094,0.0001,14.58739]
[1778911589983,29.14,78958.58,0.0,0.12091,0.0001,14.58484]
[1778911590172,29.14,78958.58,0.0,0.12091,0.0001,14.58484]
[1778911591874,29.14,78949.83,0.0,0.12006,9e-05,14.50888]
[1778911593922,29.14,78946.41,0.0,0.11973,9e-05,14.48084]
[1778911597134,29.14,78946.54,0.0,0.11975,9e-05,14.48257]
[1778911597171,29.14,78946.43,0.0,0.11975,9e-05,14.48187]
[1778911608887,29.14,78946.62,0.0,0.11977,9e-05,14.48386]
[1778911609469,29.14,78946.62,0.0,0.11977,9e-05,14.48386]
[1778911613712,29.14,78947.49,0.0,0.11988,9e-05,14.49326]
[1778911613811,29.14,78947.49,0.0,0.11988,9e-05,14.49379]
[1778911614029,29.14,78947.75,0.0,0.11991,9e-05,14.49612]
[1778911617740,29.14,78947.83,0.0,0.11992,9e-05,14.49713]
[1778911618057,29.14,78949.11,0.0,0.12004,9e-05,14.50732]
[1778911629375,29.14,78949.94,0.0,0.12009,9e-05,14.51193]
[1778911639445,29.14,78951.97,0.0,0.12026,9e-05,14.52679]
[1778911647260,29.13,78953.93,0.0,0.12043,9e-05,14.54141]
[1778911656323,29.13,78955.01,0.0,0.12048,9e-05,14.5446]
[1778911664382,29.13,78954.83,0.0,0.12045,9e-05,14.54163]
[1778911666634,29.13,78952.98,0.0,0.12027,9e-05,14.52618]
[1778911666666,29.13,78952.98,0.0,0.12027,9e-05,14.52618]
[1778911672437,29.13,78951.62,0.0,0.12013,9e-05,14.514]
[1778911678480,29.13,78953.62,0.0,0.12031,9e-05,14.52969]
[1778911686535,29.13,78953.86,0.0,0.12032,9e-05,14.53059]
[1778911699628,29.12,78954.77,0.0,0.12039,9e-05,14.53638]
[1778911709935,29.12,78952.19,0.0,0.12013,9e-05,14.5138]
[1778911720013,29.12,78949.11,0.0,0.11979,9e-05,14.48319]
[1778911727824,29.12,78947.3,0.0,0.11961,9e-05,14.46729]
[1778911732858,29.12,78945.95,0.0,0.11948,9e-05,14.45555]
[1778911738901,29.12,78946.23,0.0,0.1195,9e-05,14.45716]
[1778911746743,29.12,78945.33,0.0,0.11941,9e-05,14.4495]
[1778911750221,29.11,78935.51,0.0,0.11847,9e-05,14.36775]
[1778911751270,29.11,78935.51,0.0,0.11847,9e-05,14.36775]
[1778911751344,29.11,78933.6,0.0,0.11829,9e-05,14.352]
[1778911754691,29.11,78921.59,0.0,0.11717,9e-05,14.25357]
[1778911757716,29.11,78921.67,0.0,0.11718,9e-05,14.25439]
[1778911757747,29.12,78920.0,0.0,0.11703,9e-05,14.24099]
[1778911765086,29.12,78917.92,0.0,0.11686,9e-05,14.22555]
[1778911770480,29.12,78917.92,0.0,0.11686,9e-05,14.22555]
[1778911777170,29.13,78910.11,0.0,0.11616,9e-05,14.16275]
[1778911784068,29.13,78906.64,0.0,0.11586,9e-05,14.13574]
[1778911786525,29.13,78906.01,0.0,0.11581,9e-05,14.13161]
[1778911786592,29.13,78897.73,0.0,0.11506,9e-05,14.06446]
[1778911794749,29.13,78895.51,0.0,0.11487,9e-05,14.04791]
[1778911794844,29.13,78897.27,0.0,0.11505,9e-05,14.06394]
[1778911800572,29.14,78900.08,0.0,0.11536,9e-05,14.09077]
[1778911810644,29.15,78899.21,0.0,0.11535,9e-05,14.09035]
[1778911816445,29.15,78899.15,0.0,0.11539,9e-05,14.09379]
[1778911821479,29.16,78898.64,0.0,0.11538,9e-05,14.09283]
[1778911826515,29.16,78894.53,0.0,0.11504,9e-05,14.06247]
[1778911831549,29.17,78897.29,0.0,0.11531,9e-05,14.08445]
[1778911840858,29.18,78898.52,0.0,0.11549,9e-05,14.10059]
[1778911843074,29.18,78897.43,0.0,0.1154,9e-05,14.09302]
[1778911843864,29.18,78891.75,0.0,0.11489,9e-05,14.04732]
[1778911848870,29.18,78892.59,0.0,0.115,9e-05,14.05715]
[1778911855673,29.19,78894.57,0.0,0.11524,9e-05,14.07781]
[1778911861156,29.2,78896.36,0.0,0.11546,9e-05,14.09757]
[1778911862329,29.2,78894.9,0.0,0.11533,9e-05,14.08565]
[1778911862768,29.2,78894.9,0.0,0.11534,9e-05,14.08713]
[1778911864783,29.2,78907.18,0.0,0.11649,9e-05,14.18889]
[1778911869813,29.2,78909.39,0.0,0.11672,9e-05,14.20937]
[1778911874881,29.21,78906.86,0.0,0.11652,9e-05,14.19155]
[1778911879906,29.21,78906.17,0.0,0.11649,9e-05,14.18874]
[1778911884927,29.22,78906.1,0.0,0.11652,9e-05,14.19093]
[1778911889975,29.22,78904.98,0.0,0.11644,9e-05,14.18433]
[1778911894976,29.22,78904.54,0.0,0.11641,9e-05,14.17939]
[1778911900019,29.23,78903.79,0.0,0.11637,9e-05,14.17586]
[1778911905046,29.23,78902.67,0.0,0.1163,9e-05,14.16984]
[1778911910076,29.24,78902.67,0.0,0.11633,9e-05,14.17244]
[1778911915125,29.24,78901.18,0.0,0.11622,9e-05,14.16287]
[1778911920140,29.24,78901.18,0.0,0.11625,9e-05,14.16545]
[1778911925162,29.25,78899.79,0.0,0.11615,9e-05,14.15668]
[1778911930162,29.25,78899.65,0.0,0.11617,9e-05,14.15811]
[1778911935186,29.25,78899.37,0.0,0.11617,9e-05,14.15837]
[1778911940196,29.26,78899.37,0.0,0.1162,9e-05,14.1609]
[1778911945211,29.26,78898.61,0.0,0.11616,9e-05,14.15721]
[1778911950218,29.26,78898.6,0.0,0.11619,9e-05,14.15963]
[1778911955220,29.27,78898.6,0.0,0.11619,9e-05,14.15818]
[1778911960265,29.27,78898.26,0.0,0.11619,9e-05,14.15788]
[1778911965293,29.28,78898.28,0.0,0.11622,9e-05,14.16048]
[1778911970318,29.28,78898.28,0.0,0.11625,9e-05,14.1629]
[1778911975372,29.28,78897.72,0.0,0.11622,9e-05,14.16073]
[1778911980378,29.29,78898.02,0.0,0.11628,9e-05,14.16556]
[1778911985398,29.29,78894.75,0.0,0.116,9e-05,14.14126]
[1778911991084,29.29,78894.02,0.0,0.11595,9e-05,14.13634]
[1778911991909,29.29,78892.0,0.0,0.11579,9e-05,14.12247]
[1778911997024,29.3,78891.18,0.0,0.11573,9e-05,14.11673]
[1778912002049,29.3,78892.52,0.0,0.11586,9e-05,14.12843]
[1778912007074,29.3,78898.62,0.0,0.11644,9e-05,14.18009]
[1778912012079,29.3,78900.34,0.0,0.11661,9e-05,14.19271]
[1778912017106,29.31,78903.87,0.0,0.11696,9e-05,14.22406]
[1778912022130,29.31,78906.8,0.0,0.11726,9e-05,14.2505]
[1778912027137,29.31,78907.34,0.0,0.11734,9e-05,14.2574]
[1778912032486,29.32,78899.74,0.0,0.11667,9e-05,14.19825]
[1778912033535,29.32,78898.6,0.0,0.11657,9e-05,14.18935]
[1778912033977,29.32,78894.52,0.0,0.1162,9e-05,14.1565]
[1778912034980,29.32,78884.05,0.0,0.11524,9e-05,14.07175]
[1778912040037,29.32,78873.96,0.0,0.11435,9e-05,13.99261]
[1778912045071,29.33,78873.29,0.0,0.11433,9e-05,13.99082]
[1778912047948,29.33,78866.51,0.0,0.11374,9e-05,13.93745]
[1778912048092,29.33,78868.78,0.0,0.11395,9e-05,13.95668]
[1778912053127,29.34,78868.91,0.0,0.11401,9e-05,13.96156]
[1778912058162,29.34,78866.14,0.0,0.1138,9e-05,13.94282]
[1778912058430,29.34,78866.14,0.0,0.1138,9e-05,13.94282]
[1778912059170,29.34,78865.41,0.0,0.11374,9e-05,13.93764]
[1778912064221,29.35,78865.21,0.0,0.11376,9e-05,13.93957]
[1778912069242,29.35,78860.19,0.0,0.11335,9e-05,13.90248]
[1778912074277,29.36,78858.82,0.0,0.11324,9e-05,13.89107]
[1778912076751,29.36,78858.44,0.0,0.11321,9e-05,13.88871]
[1778912076832,29.36,78862.85,0.0,0.11363,9e-05,13.92577]
[1778912082545,29.37,78863.36,0.0,0.11371,9e-05,13.93312]
[1778912088375,29.37,78863.0,0.0,0.11372,9e-05,13.93402]
[1778912093463,29.38,78866.07,0.0,0.11404,9e-05,13.96201]
[1778912098500,29.38,78865.86,0.0,0.11405,9e-05,13.96352]
[1778912100681,29.38,78867.83,0.0,0.11424,9e-05,13.98011]
[1778912100714,29.38,78866.85,0.0,0.11416,9e-05,13.97282]
[1778912106780,29.39,78864.82,0.0,0.11401,9e-05,13.95975]
[1778912112760,29.39,78862.51,0.0,0.11386,9e-05,13.9458]
[1778912118642,29.4,78859.96,0.0,0.11367,9e-05,13.92932]
[1778912123678,29.4,78859.03,0.0,0.11363,9e-05,13.92521]
[1778912129719,29.41,78860.17,0.0,0.11378,9e-05,13.93831]
[1778912135231,29.41,78857.38,0.0,0.11353,9e-05,13.9144]
[1778912140797,29.42,78855.68,0.0,0.11342,9e-05,13.90515]
[1778912145831,29.42,78846.73,0.0,0.11265,9e-05,13.83622]
[1778912150866,29.43,78844.57,0.0,0.1125,9e-05,13.82255]
[1778912157916,29.44,78844.58,0.0,0.11258,9e-05,13.82895]
[1778912163117,29.45,78841.29,0.0,0.11233,9e-05,13.8071]
[1778912169999,29.45,78842.52,0.0,0.11252,9e-05,13.82351]
[1778912175037,29.46,78843.12,0.0,0.11262,9e-05,13.83295]
[1778912180072,29.47,78843.16,0.0,0.11268,9e-05,13.83792]
[1778912185107,29.47,78843.17,0.0,0.11274,9e-05,13.8427]
[1778912190142,29.49,78843.86,0.0,0.11294,9e-05,13.86047]
[1778912195175,29.53,78843.31,0.0,0.11319,9e-05,13.881]
[1778912200211,29.55,78846.66,0.0,0.11363,9e-05,13.92009]
[1778912205246,29.56,78847.4,0.0,0.11374,9e-05,13.9301]
[1778912205507,29.56,78847.4,0.0,0.11374,9e-05,13.9301]
[1778912206253,29.56,78847.45,0.0,0.11376,9e-05,13.9313]
[1778912211288,29.56,78852.6,0.0,0.11426,9e-05,13.97636]
[1778912214564,29.57,78847.97,0.0,0.11387,9e-05,13.94125]
[1778912215317,29.57,78844.17,0.0,0.11354,9e-05,13.91146]
[1778912223542,29.58,78843.89,0.0,0.11359,9e-05,13.9157]
[1778912229414,29.58,78844.86,0.0,0.11373,9e-05,13.92838]
[1778912234453,29.59,78844.67,0.0,0.11376,9e-05,13.93104]
[1778912239488,29.61,78844.49,0.0,0.11388,9e-05,13.94123]
[1778912245530,29.61,78844.23,0.0,0.11389,9e-05,13.94249]
[1778912253753,29.62,78844.22,0.0,0.11393,9e-05,13.9443]
[1778912259628,29.64,78843.7,0.0,0.11403,9e-05,13.95241]
[1778912264664,29.64,78843.72,0.0,0.11407,9e-05,13.95663]
[1778912270106,29.65,78845.86,0.0,0.1143,9e-05,13.97697]
[1778912270152,29.65,78847.35,0.0,0.11445,9e-05,13.99042]
[1778912272158,29.65,78847.35,0.0,0.11445,9e-05,13.99042]
[1778912272237,29.65,78846.88,0.0,0.11443,9e-05,13.98809]
[1778912278326,29.65,78847.02,0.0,0.11447,9e-05,13.99208]
[1778912278408,29.66,78847.43,0.0,0.11453,9e-05,13.99677]
[1778912283972,29.66,78848.39,0.0,0.11466,9e-05,14.00852]
[1778912289842,29.67,78847.96,0.0,0.11466,9e-05,14.00834]
[1778912294875,29.67,78848.3,0.0,0.11473,9e-05,14.01424]
[1778912302931,29.68,78848.11,0.0,0.11477,9e-05,14.01769]
[1778912307119,29.68,78846.59,0.0,0.11464,9e-05,14.00672]
[1778912307154,29.68,78846.59,0.0,0.11466,9e-05,14.00858]
[1778912313007,29.69,78845.4,0.0,0.11457,9e-05,13.99833]
[1778912320055,29.7,78847.38,0.0,0.11481,9e-05,14.01951]
[1778912327105,29.7,78847.46,0.0,0.11487,9e-05,14.02488]
[1778912332140,29.71,78846.54,0.0,0.11483,9e-05,14.02094]
[1778912341206,29.72,78846.01,0.0,0.11485,9e-05,14.02286]
[1778912346240,29.72,78843.05,0.0,0.11462,9e-05,14.00266]
[1778912351276,29.73,78843.39,0.0,0.11469,9e-05,14.00897]
[1778912357317,29.73,78843.4,0.0,0.11474,9e-05,14.01334]
[1778912363360,29.77,78839.62,0.0,0.11469,9e-05,14.0081]
[1778912368394,29.77,78844.24,0.0,0.11515,9e-05,14.04874]
[1778912374607,29.78,78847.19,0.0,0.11541,9e-05,14.07007]
[1778912382195,29.78,78846.49,0.0,0.11536,9e-05,14.06551]
[1778912392916,29.78,78845.64,0.0,0.1153,9e-05,14.06026]
[1778912393122,29.78,78845.64,0.0,0.1153,9e-05,14.06026]
[1778912399613,29.78,78843.66,0.0,0.11516,9e-05,14.0479]
[1778912404822,29.79,78832.92,0.0,0.1142,9e-05,13.96254]
[1778912410694,29.79,78834.49,0.0,0.11436,9e-05,13.9771]
[1778912415728,29.79,78837.19,0.0,0.11463,9e-05,14.00034]
[1778912421770,29.79,78836.63,0.0,0.11459,9e-05,13.99742]
[1778912426809,29.79,78837.94,0.0,0.11471,9e-05,14.00778]
[1778912431844,29.79,78837.95,0.0,0.11468,9e-05,14.00374]
[1778912437889,29.79,78838.23,0.0,0.1147,9e-05,14.00576]
[1778912442924,29.79,78838.64,0.0,0.11474,9e-05,14.00883]
[1778912451988,29.79,78837.35,0.0,0.11462,9e-05,13.99818]
[1778912457030,29.79,78834.92,0.0,0.1144,9e-05,13.97873]
[1778912465249,29.79,78832.26,0.0,0.11417,9e-05,13.95786]
[1778912471133,29.79,78834.22,0.0,0.11435,9e-05,13.97398]
[1778912475642,29.79,78825.34,0.0,0.11356,9e-05,13.90353]
[1778912475845,29.79,78825.34,0.0,0.11356,9e-05,13.90353]
[1778912476342,29.79,78825.34,0.0,0.11356,9e-05,13.90353]
[1778912476567,29.79,78788.22,0.0,0.11028,9e-05,13.60866]
[1778912476829,29.79,78788.22,0.0,0.11028,9e-05,13.60866]
[1778912477002,29.79,78788.22,0.0,0.11028,9e-05,13.60866]
[1778912477185,29.79,78788.22,0.0,0.11028,9e-05,13.60896]
[1778912478337,29.8,78770.77,0.0,0.10879,9e-05,13.47421]
[1778912484086,29.8,78762.65,0.0,0.10815,9e-05,13.41501]
[1778912484228,29.8,78762.65,0.0,0.10815,9e-05,13.41501]
[1778912484286,29.8,78762.65,0.0,0.10815,9e-05,13.41501]
[1778912484339,29.81,78758.0,0.0,0.10775,9e-05,13.37883]
[1778912486037,29.81,78761.36,0.0,0.10805,9e-05,13.40574]
[1778912486046,29.81,78761.36,0.0,0.10805,9e-05,13.40574]
[1778912486049,29.81,78761.36,0.0,0.10805,9e-05,13.40574]
[1778912486096,29.81,78761.36,0.0,0.10805,9e-05,13.40574]
[1778912486118,29.81,78761.36,0.0,0.10805,9e-05,13.40574]
[1778912486143,29.81,78761.36,0.0,0.10805,9e-05,13.40574]
[1778912486243,29.81,78761.36,0.0,0.10805,9e-05,13.40617]
[1778912491277,29.81,78766.65,0.0,0.1085,9e-05,13.44588]
[1778912496315,29.81,78758.94,0.0,0.10786,9e-05,13.38723]
[1778912501349,29.82,78753.69,0.0,0.10744,9e-05,13.34838]
[1778912506385,29.82,78756.19,0.0,0.10768,9e-05,13.37055]
[1778912511421,29.82,78759.05,0.0,0.10794,9e-05,13.3948]
[1778912516455,29.82,78765.05,0.0,0.10846,9e-05,13.44178]
[1778912521492,29.82,78766.2,0.0,0.10858,9e-05,13.45244]
[1778912526526,29.83,78768.39,0.0,0.10878,9e-05,13.47116]
[1778912531561,29.83,78762.32,0.0,0.10828,9e-05,13.4249]
[1778912536595,29.83,78762.01,0.0,0.10827,9e-05,13.42399]
[1778912541633,29.83,78752.41,0.0,0.10746,9e-05,13.35033]
[1778912544657,29.83,78766.12,0.0,0.10865,9e-05,13.45933]
[1778912547814,29.84,78768.36,0.0,0.10886,9e-05,13.47771]
[1778912547895,29.84,78768.66,0.0,0.10888,9e-05,13.48031]
[1778912549883,29.84,78768.66,0.0,0.10888,9e-05,13.48031]
[1778912549903,29.84,78764.79,0.0,0.10856,9e-05,13.45029]
[1778912555888,29.84,78758.87,0.0,0.10804,9e-05,13.40168]
[1778912561778,29.84,78762.31,0.0,0.10835,9e-05,13.43046]
[1778912566325,29.84,78763.65,0.0,0.10848,9e-05,13.44179]
[1778912566426,29.84,78763.98,0.0,0.10851,9e-05,13.44462]
[1778912572856,29.85,78764.16,0.0,0.10854,9e-05,13.44764]
[1778912574563,29.85,78764.16,0.0,0.10854,9e-05,13.44764]
[1778912574664,29.85,78766.11,0.0,0.10872,9e-05,13.46345]
[1778912575946,29.85,78766.11,0.0,0.10872,9e-05,13.46345]
[1778912575990,29.85,78768.13,0.0,0.10889,9e-05,13.47959]
[1778912581918,29.85,78769.04,0.0,0.10898,9e-05,13.48773]
[1778912586954,29.85,78769.48,0.0,0.10903,9e-05,13.49224]
[1778912591989,29.85,78770.44,0.0,0.10913,9e-05,13.50082]
[1778912597029,29.85,78773.4,0.0,0.1094,9e-05,13.52513]
[1778912602063,29.85,78774.83,0.0,0.10953,9e-05,13.53718]
[1778912607098,29.85,78778.03,0.0,0.10981,9e-05,13.56287]
[1778912612499,29.85,78778.2,0.0,0.10981,9e-05,13.56084]
[1778912617731,29.86,78785.72,0.0,0.11047,9e-05,13.62068]
[1778912617831,29.86,78785.72,0.0,0.11047,9e-05,13.62074]
[1778912621752,29.86,78797.09,0.0,0.11147,9e-05,13.71076]
[1778912621880,29.86,78797.09,0.0,0.11147,9e-05,13.71076]
[1778912623751,29.86,78798.86,0.0,0.11162,9e-05,13.72469]
[1778912623922,29.86,78800.44,0.0,0.11176,9e-05,13.7371]
[1778912629252,29.85,78801.89,0.0,0.11188,9e-05,13.74785]
[1778912634287,29.85,78803.91,0.0,0.11205,9e-05,13.76318]
[1778912639322,29.85,78798.51,0.0,0.11157,9e-05,13.72002]
[1778912644650,29.85,78793.08,0.0,0.11109,9e-05,13.67684]
[1778912644705,29.85,78793.35,0.0,0.11111,9e-05,13.67894]
[1778912650401,29.85,78783.32,0.0,0.11024,9e-05,13.59977]
[1778912655441,29.85,78779.79,0.0,0.10993,9e-05,13.5724]
[1778912660478,29.85,78773.23,0.0,0.10937,9e-05,13.52155]
[1778912665512,29.86,78769.12,0.0,0.10903,9e-05,13.49034]
[1778912670547,29.86,78767.82,0.0,0.10893,9e-05,13.48135]
[1778912675581,29.86,78768.87,0.0,0.10899,9e-05,13.48527]
[1778912682632,29.86,78767.48,0.0,0.10889,9e-05,13.47616]
[1778912687666,29.86,78768.43,0.0,0.10899,9e-05,13.48484]
[1778912692708,29.86,78769.45,0.0,0.10907,9e-05,13.49192]
[1778912697736,29.86,78771.37,0.0,0.10923,9e-05,13.50694]
[1778912701764,29.86,78781.49,0.0,0.11011,9e-05,13.58691]
[1778912702171,29.86,78781.49,0.0,0.11011,9e-05,13.58691]
[1778912702771,29.86,78785.51,0.0,0.11047,9e-05,13.6188]
[1778912707806,29.86,78785.52,0.0,0.11047,9e-05,13.61937]
[1778912710377,29.86,78785.52,0.0,0.11047,9e-05,13.61937]
[1778912710828,29.86,78785.29,0.0,0.11045,9e-05,13.61783]
[1778912715863,29.86,78781.46,0.0,0.11013,9e-05,13.58808]
[1778912716972,29.86,78781.46,0.0,0.11013,9e-05,13.58808]
[1778912717065,29.86,78782.79,0.0,0.11024,9e-05,13.59868]
[1778912723642,29.86,78784.23,0.0,0.11037,9e-05,13.61043]
[1778912728953,29.86,78787.07,0.0,0.11062,9e-05,13.63295]
[1778912733989,29.86,78787.92,0.0,0.11067,9e-05,13.63563]
[1778912735042,29.86,78787.92,0.0,0.11067,9e-05,13.63563]
[1778912735044,29.86,78788.22,0.0,0.11069,9e-05,13.63797]
[1778912741038,29.86,78785.46,0.0,0.11045,9e-05,13.61607]
[1778912746232,29.86,78777.07,0.0,0.10972,9e-05,13.55015]
[1778912752114,29.86,78778.66,0.0,0.10987,9e-05,13.56346]
[1778912757151,29.87,78779.86,0.0,0.10998,9e-05,13.57346]
[1778912762187,29.87,78779.79,0.0,0.10998,9e-05,13.57349]
[1778912766426,29.87,78766.8,0.0,0.10886,9e-05,13.47178]
[1778912772257,29.87,78764.96,0.0,0.10872,9e-05,13.45899]
[1778912777766,29.87,78757.19,0.0,0.10806,9e-05,13.39881]
[1778912782865,29.87,78754.46,0.0,0.10783,9e-05,13.37798]
[1778912785801,29.87,78744.31,0.0,0.10698,9e-05,13.29978]
[1778912791740,29.88,78740.47,0.0,0.10668,9e-05,13.27257]
[1778912794730,29.88,78741.89,0.0,0.10679,9e-05,13.28117]
[1778912794915,29.88,78757.81,0.0,0.10816,9e-05,13.40641]
[1778912796671,29.88,78766.97,0.0,0.10896,9e-05,13.47869]
[1778912796904,29.88,78767.79,0.0,0.10903,9e-05,13.48529]
[1778912799446,29.88,78753.52,0.0,0.1078,9e-05,13.37375]
[1778912804483,29.88,78761.14,0.0,0.10847,9e-05,13.43483]
[1778912809516,29.88,78762.6,0.0,0.10861,9e-05,13.44733]
[1778912814553,29.89,78760.58,0.0,0.10845,9e-05,13.43248]
[1778912819587,29.89,78759.93,0.0,0.1084,9e-05,13.42846]
[1778912825451,29.89,78760.35,0.0,0.10845,9e-05,13.43265]
[1778912830663,29.89,78765.91,0.0,0.10895,9e-05,13.4777]
[1778912835702,29.89,78762.57,0.0,0.10867,9e-05,13.4521]
[1778912840733,29.89,78759.41,0.0,0.1084,9e-05,13.42816]
[1778912845769,29.89,78750.17,0.0,0.10762,9e-05,13.35664]
[1778912850803,29.89,78749.21,0.0,0.10753,9e-05,13.34882]
[1778912855838,29.9,78746.99,0.0,0.10733,9e-05,13.32869]
[1778912860875,29.9,78749.98,0.0,0.1076,9e-05,13.3537]
[1778912865908,29.9,78752.65,0.0,0.10785,9e-05,13.37604]
[1778912870943,29.9,78753.77,0.0,0.10795,9e-05,13.3857]
[1778912876986,29.9,78755.11,0.0,0.10807,9e-05,13.39647]
[1778912882021,29.9,78755.69,0.0,0.10812,9e-05,13.40121]
[1778912887221,29.9,78754.13,0.0,0.10799,9e-05,13.3891]
[1778912893098,29.91,78754.96,0.0,0.10809,9e-05,13.39767]
[1778912898338,29.91,78752.86,0.0,0.10791,9e-05,13.3815]
[1778912904175,29.91,78753.83,0.0,0.10799,9e-05,13.38887]
[1778912909452,29.91,78756.15,0.0,0.10819,9e-05,13.40735]
[1778912915799,29.91,78752.49,0.0,0.10786,9e-05,13.37518]
[1778912922304,29.91,78749.58,0.0,0.10762,9e-05,13.35322]
[1778912927336,29.91,78747.96,0.0,0.10748,9e-05,13.34102]
[1778912932373,29.91,78749.15,0.0,0.10759,9e-05,13.35076]
[1778912935061,29.91,78750.12,0.0,0.10767,9e-05,13.35841]
[1778912935192,29.91,78750.54,0.0,0.10771,9e-05,13.36175]
[1778912935509,29.91,78750.54,0.0,0.10771,9e-05,13.36175]
[1778912935598,29.91,78750.54,0.0,0.10771,9e-05,13.36175]
[1778912935636,29.91,78750.54,0.0,0.10771,9e-05,13.36175]
[1778912935914,29.91,78750.54,0.0,0.10771,9e-05,13.36175]
[1778912936016,29.91,78762.83,0.0,0.10877,9e-05,13.45828]
[1778912936182,29.91,78762.83,0.0,0.10877,9e-05,13.45828]
[1778912936991,29.91,78762.83,0.0,0.10877,9e-05,13.45828]
[1778912937001,29.91,78762.83,0.0,0.10877,9e-05,13.45828]
[1778912937061,29.91,78762.83,0.0,0.10877,9e-05,13.45828]
[1778912937217,29.91,78769.7,0.0,0.10936,9e-05,13.51203]
[1778912937554,29.91,78769.7,0.0,0.10936,9e-05,13.51203]
[1778912937556,29.91,78769.7,0.0,0.10936,9e-05,13.51203]
[1778912937970,29.91,78769.7,0.0,0.10936,9e-05,13.51203]
[1778912938051,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912938356,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912938397,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912938646,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912938662,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912939003,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912939015,29.91,78765.1,0.0,0.10896,9e-05,13.47589]
[1778912938726,29.91,78765.33,0.0,0.10898,9e-05,13.47781]
[1778912939297,29.91,78765.33,0.0,0.10898,9e-05,13.47781]
[1778912939330,29.91,78765.33,0.0,0.10898,9e-05,13.47781]
[1778912939506,29.91,78765.33,0.0,0.10898,9e-05,13.47781]
[1778912939521,29.91,78765.33,0.0,0.10898,9e-05,13.47781]
[1778912939586,29.91,78763.3,0.0,0.10881,9e-05,13.46197]
[1778912945850,29.91,78762.79,0.0,0.10877,9e-05,13.45879]
[1778912946092,29.91,78762.79,0.0,0.10877,9e-05,13.45879]
[1778912946143,29.91,78768.86,0.0,0.1093,9e-05,13.5067]
[1778912946222,29.91,78768.86,0.0,0.1093,9e-05,13.5067]
[1778912946255,29.91,78768.86,0.0,0.1093,9e-05,13.5067]
[1778912946585,29.91,78768.86,0.0,0.1093,9e-05,13.5067]
[1778912946615,29.91,78768.86,0.0,0.1093,9e-05,13.5067]
[1778912946951,29.91,78770.83,0.0,0.10947,9e-05,13.52232]
[1778912952322,29.91,78779.22,0.0,0.11021,9e-05,13.58858]
[1778912953066,29.91,78779.22,0.0,0.11021,9e-05,13.58858]
[1778912953079,29.91,78778.27,0.0,0.11012,9e-05,13.58117]
[1778912958759,29.91,78778.02,0.0,0.11011,9e-05,13.57949]
[1778912964594,29.91,78779.24,0.0,0.11022,9e-05,13.58954]
[1778912969629,29.91,78774.86,0.0,0.10984,9e-05,13.55556]
[1778912974667,29.91,78775.56,0.0,0.10988,9e-05,13.55793]
[1778912979701,29.91,78776.66,0.0,0.10999,9e-05,13.56735]
[1778912984737,29.92,78777.38,0.0,0.11006,9e-05,13.5738]
[1778912989771,29.92,78776.28,0.0,0.10997,9e-05,13.56595]
[1778912994806,29.92,78777.3,0.0,0.11007,9e-05,13.57484]
[1778912999844,29.92,78776.96,0.0,0.11005,9e-05,13.57303]
[1778913004876,29.92,78775.72,0.0,0.10995,9e-05,13.56413]
[1778913005234,29.92,78775.72,0.0,0.10995,9e-05,13.56413]
[1778913005884,29.92,78771.66,0.0,0.1096,9e-05,13.53235]
[1778913012839,29.92,78767.08,0.0,0.10922,9e-05,13.49739]
[1778913012933,29.92,78767.05,0.0,0.10922,9e-05,13.49799]
[1778913015953,29.92,78776.46,0.0,0.11005,9e-05,13.57275]
[1778913024028,29.93,78775.42,0.0,0.10997,9e-05,13.56583]
[1778913024725,29.93,78775.42,0.0,0.10997,9e-05,13.56583]
[1778913024817,29.93,78775.42,0.0,0.10997,9e-05,13.56583]
[1778913027326,29.93,78782.79,0.0,0.11062,9e-05,13.62436]
[1778913029273,29.93,78783.28,0.0,0.11066,9e-05,13.6283]
[1778913030227,29.93,78783.33,0.0,0.11067,9e-05,13.62883]
[1778913031326,29.93,78782.81,0.0,0.1106,9e-05,13.62089]
[1778913037107,29.93,78782.2,0.0,0.11055,9e-05,13.61659]
[1778913043149,29.93,78782.35,0.0,0.11057,9e-05,13.61835]
[1778913048184,29.93,78782.87,0.0,0.11062,9e-05,13.62293]
[1778913053218,29.93,78787.23,0.0,0.11101,9e-05,13.65785]
[1778913058450,29.93,78786.51,0.0,0.11095,9e-05,13.65233]
[1778913060112,29.93,78784.95,0.0,0.11081,9e-05,13.64006]
[1778913061744,29.93,78785.43,0.0,0.11086,9e-05,13.64396]
[1778913062165,29.93,78785.43,0.0,0.11086,9e-05,13.64396]
[1778913062957,29.93,78785.38,0.0,0.11085,9e-05,13.64368]
[1778913063826,29.93,78786.37,0.0,0.11094,9e-05,13.6515]
[1778913063934,29.93,78786.37,0.0,0.11094,9e-05,13.6515]
[1778913064004,29.93,78786.37,0.0,0.11094,9e-05,13.6515]
[1778913064195,29.93,78790.23,0.0,0.11128,9e-05,13.68202]
[1778913064827,29.93,78790.23,0.0,0.11128,9e-05,13.68202]
[1778913066285,29.93,78793.35,0.0,0.11155,9e-05,13.70662]
[1778913067442,29.93,78797.97,0.0,0.11196,9e-05,13.74298]
[1778913068340,29.93,78798.93,0.0,0.11204,9e-05,13.75058]
[1778913068691,29.93,78798.93,0.0,0.11204,9e-05,13.75058]
[1778913069979,29.93,78801.61,0.0,0.11228,9e-05,13.77169]
[1778913072460,29.93,78805.04,0.0,0.11259,9e-05,13.79962]
[1778913074494,29.93,78812.56,0.0,0.11326,9e-05,13.85957]
[1778913074879,29.93,78812.56,0.0,0.11326,9e-05,13.85957]
[1778913074904,29.93,78812.56,0.0,0.11326,9e-05,13.85957]
[1778913074962,29.93,78812.56,0.0,0.11326,9e-05,13.85957]
[1778913075238,29.93,78813.65,0.0,0.11336,9e-05,13.86838]
[1778913075900,29.93,78813.65,0.0,0.11336,9e-05,13.86838]
[1778913075908,29.93,78813.65,0.0,0.11336,9e-05,13.86838]
[1778913076176,29.93,78814.15,0.0,0.11341,9e-05,13.87288]
[1778913081186,29.94,78816.55,0.0,0.11365,9e-05,13.89397]
[1778913085256,29.94,78807.07,0.0,0.11283,9e-05,13.82142]
[1778913090258,29.94,78804.76,0.0,0.11266,9e-05,13.80542]
[1778913094225,29.94,78796.92,0.0,0.11194,9e-05,13.74023]
[1778913095413,29.95,78794.63,0.0,0.11175,9e-05,13.72257]
[1778913096211,29.95,78793.08,0.0,0.11161,9e-05,13.71032]
[1778913101239,29.95,78789.21,0.0,0.11128,9e-05,13.68077]
[1778913106267,29.95,78788.09,0.0,0.1112,9e-05,13.67323]
[1778913111268,29.95,78787.32,0.0,0.11115,9e-05,13.66837]
[1778913116291,29.95,78783.87,0.0,0.11085,9e-05,13.64179]
[1778913121300,29.95,78783.72,0.0,0.11083,9e-05,13.6401]
[1778913126345,29.95,78784.51,0.0,0.11089,9e-05,13.64568]
[1778913131356,29.95,78784.97,0.0,0.11093,9e-05,13.64852]
[1778913136369,29.95,78785.38,0.0,0.11095,9e-05,13.65093]
[1778913141393,29.95,78784.19,0.0,0.11084,9e-05,13.64066]
[1778913146404,29.94,78789.33,0.0,0.11128,9e-05,13.68035]
[1778913151444,29.94,78794.5,0.0,0.11169,9e-05,13.71562]
[1778913156462,29.94,78794.9,0.0,0.11171,9e-05,13.71759]
[1778913161492,29.94,78801.36,0.0,0.11226,9e-05,13.76681]
[1778913166477,29.94,78806.67,0.0,0.11272,9e-05,13.8081]
[1778913167228,29.94,78807.84,0.0,0.11282,9e-05,13.81737]
[1778913172284,29.94,78811.03,0.0,0.11313,9e-05,13.84447]
[1778913177325,29.94,78815.94,0.0,0.11359,9e-05,13.88563]
[1778913179513,29.94,78813.95,0.0,0.11342,9e-05,13.8711]
[1778913179520,29.94,78813.95,0.0,0.11342,9e-05,13.8711]
[1778913179550,29.94,78813.95,0.0,0.11342,9e-05,13.8711]
[1778913180326,29.95,78813.76,0.0,0.11341,9e-05,13.87003]
[1778913181526,29.95,78813.76,0.0,0.11342,9e-05,13.87047]
[1778913181543,29.95,78813.76,0.0,0.11342,9e-05,13.87047]
[1778913181621,29.95,78813.86,0.0,0.11343,9e-05,13.87171]
[1778913182805,29.95,78813.86,0.0,0.11343,9e-05,13.87171]
[1778913182818,29.95,78813.86,0.0,0.11343,9e-05,13.87171]
[1778913183250,29.95,78813.86,0.0,0.11344,9e-05,13.87216]
[1778913188280,29.95,78816.74,0.0,0.11371,9e-05,13.89682]
[1778913193302,29.95,78817.73,0.0,0.11383,9e-05,13.90686]
[1778913198348,29.96,78820.42,0.0,0.1141,9e-05,13.93083]
[1778913203375,29.96,78821.5,0.0,0.11422,9e-05,13.94183]
[1778913208379,29.96,78821.27,0.0,0.11422,9e-05,13.94162]
[1778913213168,29.96,78821.27,0.0,0.11421,9e-05,13.93889]
[1778913213238,29.96,78821.27,0.0,0.11421,9e-05,13.93888]
[1778913218380,29.96,78821.44,0.0,0.11422,9e-05,13.94018]
[1778913221663,29.96,78822.53,0.0,0.11432,9e-05,13.94881]
[1778913221688,29.96,78822.77,0.0,0.11434,9e-05,13.95069]
[1778913224337,29.96,78822.77,0.0,0.11434,9e-05,13.95107]
[1778913224387,29.97,78824.1,0.0,0.11447,9e-05,13.96235]
[1778913229457,29.97,78825.5,0.0,0.11461,9e-05,13.97509]
[1778913234491,29.97,78827.66,0.0,0.11482,9e-05,13.99371]
[1778913239527,29.97,78825.39,0.0,0.11464,9e-05,13.97698]
[1778913244561,29.97,78826.65,0.0,0.11476,9e-05,13.98826]
[1778913250817,29.97,78829.0,0.0,0.11498,9e-05,14.00714]
[1778913256646,29.97,78831.62,0.0,0.11522,9e-05,14.0284]
[1778913262689,29.97,78830.84,0.0,0.11514,9e-05,14.02167]
[1778913267725,29.97,78831.42,0.0,0.11519,9e-05,14.02586]
[1778913272759,29.97,78826.32,0.0,0.1147,9e-05,13.98116]
[1778913277795,29.97,78824.39,0.0,0.11453,9e-05,13.9659]
[1778913282830,29.97,78826.67,0.0,0.11473,9e-05,13.98414]
[1778913287863,29.97,78822.65,0.0,0.11438,9e-05,13.95247]
[1778913292900,29.97,78820.55,0.0,0.11419,9e-05,13.93619]
[1778913297935,29.98,78816.81,0.0,0.11387,9e-05,13.90698]
[1778913302974,29.98,78818.57,0.0,0.11403,9e-05,13.92126]
[1778913308004,29.98,78824.44,0.0,0.11455,9e-05,13.96794]
[1778913314046,29.98,78824.48,0.0,0.11455,9e-05,13.9681]
[1778913319082,29.98,78825.62,0.0,0.11465,9e-05,13.97696]
[1778913325128,29.97,78824.61,0.0,0.11456,9e-05,13.9687]
[1778913331388,29.97,78824.87,0.0,0.11455,9e-05,13.9666]
[1778913331714,29.97,78824.87,0.0,0.11455,9e-05,13.9666]
[1778913331860,29.97,78824.87,0.0,0.11455,9e-05,13.9666]
[1778913331871,29.97,78824.87,0.0,0.11455,9e-05,13.9666]
[1778913331899,29.97,78824.87,0.0,0.11455,9e-05,13.9666]
[1778913331913,29.97,78824.87,0.0,0.11455,9e-05,13.96656]
[1778913338220,29.97,78824.87,0.0,0.11455,9e-05,13.96638]
[1778913343256,29.97,78823.99,0.0,0.11447,9e-05,13.95927]
[1778913348289,29.97,78825.53,0.0,0.11461,9e-05,13.97136]
[1778913352414,29.97,78822.61,0.0,0.11435,9e-05,13.9481]
[1778913362387,29.97,78821.78,0.0,0.11427,9e-05,13.94179]
[1778913367422,29.97,78821.58,0.0,0.11426,9e-05,13.94038]
[1778913375481,29.98,78817.33,0.0,0.11389,9e-05,13.90731]
[1778913380515,29.98,78819.83,0.0,0.11411,9e-05,13.92738]
[1778913385549,29.98,78822.51,0.0,0.11435,9e-05,13.94856]
[1778913390583,29.98,78822.89,0.0,0.11438,9e-05,13.95134]
[1778913400653,29.97,78821.77,0.0,0.11425,9e-05,13.93813]
[1778913405688,29.97,78823.29,0.0,0.11438,9e-05,13.94992]
[1778913411956,29.97,78822.68,0.0,0.11433,9e-05,13.94472]
[1778913418780,29.97,78822.14,0.0,0.11427,9e-05,13.94002]
[1778913424822,29.97,78822.04,0.0,0.11426,9e-05,13.93884]
[1778913429856,29.97,78822.97,0.0,0.11434,9e-05,13.94586]
[1778913434729,29.97,78822.32,0.0,0.11428,9e-05,13.94043]
[1778913434794,29.97,78822.32,0.0,0.11428,9e-05,13.94043]
[1778913434887,29.97,78822.32,0.0,0.11428,9e-05,13.94043]
[1778913434904,29.97,78822.32,0.0,0.11428,9e-05,13.94043]
[1778913434950,29.97,78822.32,0.0,0.11428,9e-05,13.94043]
[1778913436975,29.97,78827.67,0.0,0.11475,9e-05,13.98273]
[1778913437173,29.97,78827.67,0.0,0.11475,9e-05,13.98273]
[1778913437245,29.97,78842.3,0.0,0.11607,9e-05,14.09891]
[1778913440894,29.97,78841.9,0.0,0.11602,9e-05,14.09491]
[1778913440959,29.97,78841.25,0.0,0.11596,9e-05,14.08948]
[1778913447539,29.97,78841.43,0.0,0.11597,9e-05,14.09043]
[1778913456040,29.97,78832.26,0.0,0.11509,9e-05,14.01147]
[1778913462310,29.97,78832.19,0.0,0.11508,9e-05,14.01055]
[1778913468125,29.96,78832.55,0.0,0.11511,9e-05,14.01312]
[1778913473158,29.96,78832.18,0.0,0.11508,9e-05,14.01005]
[1778913478194,29.96,78833.79,0.0,0.11522,9e-05,14.02274]
[1778913483230,29.96,78832.85,0.0,0.11514,9e-05,14.01519]
[1778913489271,29.96,78831.55,0.0,0.11502,9e-05,14.00487]
[1778913496322,29.96,78831.51,0.0,0.11502,9e-05,14.00463]
[1778913502589,29.96,78831.47,0.0,0.11501,9e-05,14.0044]
[1778913508411,29.96,78832.04,0.0,0.11507,9e-05,14.00904]
[1778913516366,29.96,78831.99,0.0,0.11504,9e-05,14.00479]
[1778913518239,29.96,78831.88,0.0,0.11503,9e-05,14.004]
[1778913523515,29.97,78822.73,0.0,0.11421,9e-05,13.93178]
[1778913528550,29.97,78823.15,0.0,0.11426,9e-05,13.9357]
[1778913541638,29.97,78823.44,0.0,0.1143,9e-05,13.9394]
[1778913545013,29.97,78822.16,0.0,0.11419,9e-05,13.92953]
[1778913545125,29.97,78822.16,0.0,0.11419,9e-05,13.92953]
[1778913545149,29.97,78822.16,0.0,0.11419,9e-05,13.92953]
[1778913545416,29.97,78822.16,0.0,0.11419,9e-05,13.92953]
[1778913545671,29.97,78818.82,0.0,0.11389,9e-05,13.90313]
[1778913546012,29.97,78818.82,0.0,0.11389,9e-05,13.90313]
[1778913551407,29.97,78807.53,0.0,0.1129,9e-05,13.81479]
[1778913552192,29.97,78805.34,0.0,0.11271,9e-05,13.79768]
[1778913557900,29.97,78805.99,0.0,0.11277,9e-05,13.80323]
[1778913558366,29.97,78805.99,0.0,0.11277,9e-05,13.80323]
[1778913560440,29.97,78789.74,0.0,0.11135,9e-05,13.67546]
[1778913560464,29.97,78787.65,0.0,0.11116,9e-05,13.65892]
[1778913568834,29.97,78786.68,0.0,0.11107,9e-05,13.65086]
[1778913573868,29.97,78786.23,0.0,0.111,9e-05,13.643]
[1778913578907,29.97,78784.94,0.0,0.11088,9e-05,13.63241]
[1778913580449,29.97,78775.27,0.0,0.11004,9e-05,13.5562]
[1778913585961,29.97,78774.56,0.0,0.10998,9e-05,13.55076]
[1778913591174,29.97,78773.45,0.0,0.10988,9e-05,13.54218]
[1778913595039,29.97,78761.43,0.0,0.10884,9e-05,13.44739]
[1778913599640,29.97,78760.24,0.0,0.10873,9e-05,13.43736]
[1778913599682,29.97,78760.24,0.0,0.10873,9e-05,13.43736]
[1778913599741,29.97,78758.73,0.0,0.10859,9e-05,13.4253]
[1778913605114,29.97,78753.85,0.0,0.10816,9e-05,13.3861]
[1778913607127,29.97,78741.27,0.0,0.10708,9e-05,13.28755]
[1778913612167,29.97,78749.67,0.0,0.1078,9e-05,13.35292]
[1778913617187,29.97,78747.36,0.0,0.10759,9e-05,13.3342]
[1778913623431,29.97,78754.97,0.0,0.10825,9e-05,13.39448]
[1778913629281,29.97,78756.47,0.0,0.10838,9e-05,13.40573]
[1778913634315,29.97,78765.41,0.0,0.10911,9e-05,13.47099]
[1778913639354,29.97,78764.82,0.0,0.10907,9e-05,13.46673]
[1778913644455,29.97,78763.61,0.0,0.10896,9e-05,13.45679]
[1778913648414,29.96,78748.79,0.0,0.10767,9e-05,13.34004]
[1778913653649,29.96,78742.92,0.0,0.10717,9e-05,13.29431]
[1778913659492,29.96,78743.84,0.0,0.10725,9e-05,13.30163]
[1778913664529,29.96,78738.7,0.0,0.10681,9e-05,13.26123]
[1778913666543,29.96,78721.86,0.0,0.10538,8e-05,13.13003]
[1778913671580,29.97,78718.83,0.0,0.10514,8e-05,13.10776]
[1778913672584,29.97,78728.43,0.0,0.10596,8e-05,13.18275]
[1778913677621,29.97,78720.01,0.0,0.10525,8e-05,13.11811]
[1778913682657,29.97,78725.99,0.0,0.10577,8e-05,13.16595]
[1778913685679,29.97,78735.4,0.0,0.10658,9e-05,13.23977]
[1778913690716,29.97,78734.11,0.0,0.10647,9e-05,13.23016]
[1778913695752,29.97,78731.46,0.0,0.10623,8e-05,13.20616]
[1778913700788,29.97,78721.63,0.0,0.1054,8e-05,13.13028]
[1778913705820,29.97,78712.55,0.0,0.10465,8e-05,13.06097]
[1778913710855,29.98,78706.12,0.0,0.10413,8e-05,13.01264]
[1778913715891,29.98,78708.28,0.0,0.10434,8e-05,13.03181]
[1778913721399,29.98,78710.1,0.0,0.1045,8e-05,13.0471]
[1778913726967,29.99,78712.55,0.0,0.10474,8e-05,13.06933]
[1778913732003,29.99,78708.07,0.0,0.10439,8e-05,13.03685]
[1778913737038,29.99,78699.04,0.0,0.10366,8e-05,12.96942]
[1778913738923,29.99,78699.04,0.0,0.10366,8e-05,12.96942]
[1778913739571,29.99,78700.12,0.0,0.10376,8e-05,12.97831]
[1778913739587,29.99,78700.12,0.0,0.10376,8e-05,12.97831]
[1778913739919,29.99,78701.93,0.0,0.10392,8e-05,12.99285]
[1778913741618,30.0,78700.26,0.0,0.10378,8e-05,12.98044]
[1778913741636,30.0,78700.26,0.0,0.10378,8e-05,12.98044]
[1778913742211,30.0,78698.07,0.0,0.10361,8e-05,12.96403]
[1778913742902,30.0,78694.36,0.0,0.1033,8e-05,12.9359]
[1778913743677,30.0,78694.36,0.0,0.1033,8e-05,12.9359]
[1778913743750,30.0,78694.74,0.0,0.10334,8e-05,12.93944]
[1778913753149,30.01,78696.43,0.0,0.10352,8e-05,12.95454]
[1778913758187,30.01,78702.16,0.0,0.10403,8e-05,13.00155]
[1778913764444,30.01,78701.88,0.0,0.10404,8e-05,13.00254]
[1778913770282,30.02,78694.81,0.0,0.10348,8e-05,12.95063]
[1778913775308,30.02,78697.15,0.0,0.10372,8e-05,12.9722]
[1778913780342,30.03,78696.56,0.0,0.1037,8e-05,12.97043]
[1778913785379,30.03,78694.74,0.0,0.10358,8e-05,12.95923]
[1778913790413,30.04,78695.55,0.0,0.10367,8e-05,12.96826]
[1778913795447,30.04,78704.05,0.0,0.10441,8e-05,13.03653]
[1778913800482,30.04,78707.78,0.0,0.10475,8e-05,13.06762]
[1778913805517,30.05,78702.56,0.0,0.10434,8e-05,13.02943]
[1778913811566,30.05,78695.18,0.0,0.10373,8e-05,12.97192]
[1778913817607,30.06,78695.12,0.0,0.10376,8e-05,12.97479]
[1778913822642,30.06,78694.65,0.0,0.10375,8e-05,12.97387]
[1778913827677,30.06,78689.71,0.0,0.10337,8e-05,12.93837]
[1778913832711,30.07,78688.25,0.0,0.10328,8e-05,12.92999]
[1778913837747,30.07,78688.17,0.0,0.10331,8e-05,12.93214]
[1778913842781,30.07,78687.0,0.0,0.10324,8e-05,12.92581]
[1778913847817,30.08,78691.83,0.0,0.10367,8e-05,12.96555]
[1778913853859,30.08,78687.49,0.0,0.10334,8e-05,12.93502]
[1778913859456,30.08,78688.24,0.0,0.10341,8e-05,12.94179]
[1778913864935,30.09,78689.54,0.0,0.10357,8e-05,12.95612]
[1778913869970,30.09,78693.72,0.0,0.10394,8e-05,12.99057]
[1778913875012,30.1,78697.97,0.0,0.10429,8e-05,13.02158]
[1778913880050,30.1,78695.29,0.0,0.10409,8e-05,13.00328]
[1778913886087,30.1,78693.25,0.0,0.10395,8e-05,12.98998]
[1778913891121,30.11,78691.94,0.0,0.10386,8e-05,12.98191]
[1778913896155,30.11,78690.46,0.0,0.10376,8e-05,12.97253]
[1778913901191,30.11,78689.84,0.0,0.10373,8e-05,12.96976]
[1778913909099,30.11,78691.21,0.0,0.10387,8e-05,12.9819]
[1778913917307,30.12,78697.99,0.0,0.10448,8e-05,13.03827]
[1778913923345,30.12,78706.92,0.0,0.10525,8e-05,13.1093]
[1778913928380,30.12,78709.41,0.0,0.10547,8e-05,13.12992]
[1778913933416,30.13,78711.51,0.0,0.10564,8e-05,13.14366]
[1778913938451,30.13,78716.8,0.0,0.1061,8e-05,13.18598]
[1778913943485,30.13,78718.79,0.0,0.10628,8e-05,13.20259]
[1778913948520,30.13,78720.73,0.0,0.10646,8e-05,13.21881]
[1778913953567,30.13,78728.15,0.0,0.1071,9e-05,13.27751]
[1778913958601,30.13,78731.27,0.0,0.10737,9e-05,13.3024]
[1778913963636,30.14,78728.62,0.0,0.10715,9e-05,13.28251]
[1778913968671,30.14,78721.81,0.0,0.10659,8e-05,13.23065]
[1778913973705,30.14,78721.78,0.0,0.1066,8e-05,13.23159]
[1778913978740,30.14,78724.17,0.0,0.10681,8e-05,13.25128]
[1778913983775,30.14,78731.01,0.0,0.1074,9e-05,13.30521]
[1778913988811,30.14,78731.02,0.0,0.10741,9e-05,13.30602]
[1778913993845,30.14,78730.72,0.0,0.10737,9e-05,13.30054]
[1778913998880,30.14,78729.94,0.0,0.10731,9e-05,13.29524]
[1778914003916,30.15,78731.74,0.0,0.10747,9e-05,13.31003]
[1778914008952,30.15,78738.37,0.0,0.10804,9e-05,13.36218]
[1778914013986,30.15,78739.46,0.0,0.10814,9e-05,13.37093]
[1778914020028,30.15,78737.28,0.0,0.10795,9e-05,13.35396]
[1778914025065,30.15,78737.49,0.0,0.10797,9e-05,13.3554]
[1778914031106,30.15,78736.27,0.0,0.10786,9e-05,13.3456]
[1778914036142,30.15,78733.51,0.0,0.10762,9e-05,13.32384]
[1778914039161,30.15,78720.33,0.0,0.1065,8e-05,13.22132]
[1778914042182,30.15,78707.61,0.0,0.10543,8e-05,13.12306]
[1778914047217,30.15,78702.75,0.0,0.10504,8e-05,13.08717]
[1778914052254,30.15,78696.4,0.0,0.1045,8e-05,13.03593]
[1778914058294,30.15,78692.73,0.0,0.10422,8e-05,13.0098]
[1778914063399,30.16,78693.5,0.0,0.1043,8e-05,13.01716]
[1778914063411,30.16,78693.5,0.0,0.1043,8e-05,13.01716]
[1778914063433,30.16,78695.24,0.0,0.10445,8e-05,13.03089]
[1778914068587,30.16,78699.82,0.0,0.10484,8e-05,13.06725]
[1778914074407,30.16,78696.49,0.0,0.10458,8e-05,13.04331]
[1778914078434,30.16,78685.45,0.0,0.10368,8e-05,12.95951]
[1778914083469,30.17,78678.75,0.0,0.10315,8e-05,12.91004]
[1778914085483,30.17,78667.87,0.0,0.10226,8e-05,12.82767]
[1778914090519,30.17,78680.32,0.0,0.10332,8e-05,12.92597]
[1778914093552,30.17,78677.84,0.0,0.10312,8e-05,12.90786]
[1778914093557,30.17,78677.84,0.0,0.10312,8e-05,12.90786]
[1778914093643,30.17,78677.39,0.0,0.10309,8e-05,12.90488]
[1778914095828,30.17,78677.39,0.0,0.1031,8e-05,12.90535]
[1778914095835,30.17,78677.39,0.0,0.1031,8e-05,12.90535]
[1778914096261,30.17,78675.56,0.0,0.10295,8e-05,12.89177]
[1778914096660,30.17,78675.56,0.0,0.10295,8e-05,12.89177]
[1778914097249,30.17,78675.51,0.0,0.10295,8e-05,12.89187]
[1778914102269,30.18,78677.22,0.0,0.10312,8e-05,12.90741]
[1778914107273,30.18,78675.56,0.0,0.103,8e-05,12.8966]
[1778914112297,30.18,78674.35,0.0,0.10291,8e-05,12.88603]
[1778914117315,30.19,78675.8,0.0,0.10306,8e-05,12.9002]
[1778914122352,30.19,78675.81,0.0,0.10309,8e-05,12.90269]
[1778914127369,30.19,78675.74,0.0,0.10309,8e-05,12.90273]
[1778914132387,30.19,78676.05,0.0,0.10312,8e-05,12.90576]
[1778914137405,30.19,78679.51,0.0,0.10341,8e-05,12.93278]
[1778914142412,30.2,78670.99,0.0,0.10271,8e-05,12.86804]
[1778914147430,30.2,78668.33,0.0,0.10251,8e-05,12.84874]
[1778914152434,30.2,78665.85,0.0,0.10231,8e-05,12.83055]
[1778914157487,30.2,78665.59,0.0,0.1023,8e-05,12.8296]
[1778914162527,30.2,78663.85,0.0,0.10217,8e-05,12.81734]
[1778914167576,30.2,78669.68,0.0,0.10266,8e-05,12.86328]
[1778914172584,30.2,78673.77,0.0,0.10298,8e-05,12.89142]
[1778914177592,30.21,78667.78,0.0,0.1025,8e-05,12.84655]
[1778914182326,30.21,78656.68,0.0,0.1016,8e-05,12.76257]
[1778914184209,30.21,78657.21,0.0,0.10165,8e-05,12.76725]
[1778914184397,30.21,78657.21,0.0,0.10165,8e-05,12.76725]
[1778914184402,30.21,78634.02,0.0,0.09977,8e-05,12.59051]
[1778914185730,30.21,78634.02,0.0,0.09977,8e-05,12.59124]
[1778914186198,30.21,78609.3,0.0,0.09779,8e-05,12.40406]
[1778914188023,30.21,78612.72,0.0,0.09807,8e-05,12.4303]
[1778914188263,30.21,78612.72,0.0,0.09807,8e-05,12.4303]
[1778914188304,30.21,78612.72,0.0,0.09807,8e-05,12.4303]
[1778914188329,30.21,78595.14,0.0,0.09668,8e-05,12.29804]
[1778914188447,30.21,78595.14,0.0,0.09668,8e-05,12.29804]
[1778914188900,30.21,78595.14,0.0,0.09668,8e-05,12.29804]
[1778914188975,30.21,78595.14,0.0,0.09668,8e-05,12.29804]
[1778914189385,30.21,78595.14,0.0,0.09668,8e-05,12.29804]
[1778914189388,30.21,78568.62,0.0,0.09461,8e-05,12.09945]
[1778914189639,30.21,78568.62,0.0,0.09461,8e-05,12.09945]
[1778914190238,30.21,78569.23,0.0,0.09466,8e-05,12.1046]
[1778914190583,30.21,78569.23,0.0,0.09466,8e-05,12.1046]
[1778914191073,30.21,78569.23,0.0,0.09466,8e-05,12.1046]
[1778914191149,30.21,78569.23,0.0,0.09466,8e-05,12.1046]
[1778914191240,30.21,78564.52,0.0,0.09431,8e-05,12.07027]
[1778914192635,30.21,78568.89,0.0,0.09465,8e-05,12.10383]
[1778914193255,30.22,78571.34,0.0,0.09485,8e-05,12.12302]
[1778914194395,30.22,78571.34,0.0,0.09485,8e-05,12.12302]
[1778914195267,30.22,78558.31,0.0,0.09386,8e-05,12.02743]
[1778914197975,30.25,78554.03,0.0,0.09373,8e-05,12.01468]
[1778914198292,30.26,78549.09,0.0,0.09346,8e-05,11.98777]
[1778914199244,30.26,78549.09,0.0,0.09346,8e-05,11.98777]
[1778914199391,30.26,78549.09,0.0,0.09346,8e-05,11.98777]
[1778914200315,30.29,78544.88,0.0,0.09335,8e-05,11.97666]
[1778914200901,30.29,78544.88,0.0,0.09335,8e-05,11.97666]
[1778914201415,30.29,78544.88,0.0,0.09335,8e-05,11.97666]
[1778914201316,30.3,78541.75,0.0,0.09321,8e-05,11.96352]
[1778914202323,30.32,78530.44,0.0,0.09246,8e-05,11.88982]
[1778914203540,30.33,78525.64,0.0,0.09221,8e-05,11.86535]
[1778914204088,30.33,78525.64,0.0,0.09221,8e-05,11.86535]
[1778914204100,30.33,78525.64,0.0,0.09221,8e-05,11.86535]
[1778914204153,30.33,78525.64,0.0,0.09221,8e-05,11.86535]
[1778914204294,30.33,78525.64,0.0,0.09221,8e-05,11.86535]
[1778914204337,30.35,78526.04,0.0,0.09236,8e-05,11.87954]
[1778914209372,30.4,78522.78,0.0,0.09247,8e-05,11.88971]
[1778914210706,30.4,78521.86,0.0,0.09241,8e-05,11.88395]
[1778914210717,30.4,78521.86,0.0,0.09241,8e-05,11.88395]
[1778914211388,30.4,78520.08,0.0,0.09228,8e-05,11.87185]
[1778914216423,30.44,78520.72,0.0,0.09266,8e-05,11.90762]
[1778914217886,30.45,78519.79,0.0,0.0926,8e-05,11.90209]
[1778914218074,30.45,78519.79,0.0,0.0926,8e-05,11.90209]
[1778914218441,30.45,78515.02,0.0,0.09225,8e-05,11.86829]
[1778914218611,30.45,78515.02,0.0,0.09225,8e-05,11.86829]
[1778914219446,30.45,78469.39,0.0,0.08885,7e-05,11.53457]
[1778914219616,30.45,78469.39,0.0,0.08885,7e-05,11.53457]
[1778914220453,30.46,78430.01,0.0,0.0861,7e-05,11.26142]
[1778914222466,30.5,78410.73,0.0,0.08495,7e-05,11.14583]
[1778914223473,30.5,78399.77,0.0,0.08417,7e-05,11.06768]
[1778914226494,30.54,78413.91,0.0,0.08546,7e-05,11.19645]
[1778914230273,30.55,78422.61,0.0,0.08617,7e-05,11.26697]
[1778914230281,30.55,78422.61,0.0,0.08617,7e-05,11.26697]
[1778914230783,30.55,78456.22,0.0,0.08861,7e-05,11.50968]
[1778914231476,30.55,78456.22,0.0,0.08861,7e-05,11.50968]
[1778914231547,30.56,78467.36,0.0,0.08949,7e-05,11.59536]
[1778914235561,30.56,78480.94,0.0,0.09052,7e-05,11.69639]
[1778914236996,30.56,78480.94,0.0,0.09052,7e-05,11.69639]
[1778914237021,30.56,78480.94,0.0,0.09052,7e-05,11.69639]
[1778914237027,30.56,78480.94,0.0,0.09052,7e-05,11.69639]
[1778914237088,30.57,78498.8,0.0,0.09187,8e-05,11.82827]
[1778914242610,30.57,78505.6,0.0,0.09242,8e-05,11.88167]
[1778914246820,30.57,78516.69,0.0,0.09329,8e-05,11.96544]
[1778914249663,30.58,78526.18,0.0,0.09403,8e-05,12.03671]
[1778914254698,30.58,78527.77,0.0,0.09417,8e-05,12.05037]
[1778914259733,30.58,78536.52,0.0,0.09485,8e-05,12.11635]
[1778914264769,30.58,78540.36,0.0,0.09516,8e-05,12.14586]
[1778914268037,30.58,78560.85,0.0,0.09676,8e-05,12.29828]
[1778914272825,30.58,78572.72,0.0,0.09769,8e-05,12.38677]
[1778914278107,30.58,78577.6,0.0,0.09808,8e-05,12.4242]
[1778914282895,30.59,78563.45,0.0,0.09698,8e-05,12.31999]
[1778914286021,30.59,78574.33,0.0,0.09785,8e-05,12.4024]
[1778914287097,30.59,78574.33,0.0,0.09785,8e-05,12.4024]
[1778914287109,30.59,78574.33,0.0,0.09785,8e-05,12.4024]
[1778914287114,30.59,78574.33,0.0,0.09785,8e-05,12.4024]
[1778914287145,30.59,78572.48,0.0,0.09771,8e-05,12.38886]
[1778914289848,30.59,78570.19,0.0,0.09753,8e-05,12.37235]
[1778914289947,30.59,78570.36,0.0,0.09755,8e-05,12.37392]
[1778914291209,30.59,78570.36,0.0,0.09755,8e-05,12.37392]
[1778914291217,30.59,78570.36,0.0,0.09755,8e-05,12.37392]
[1778914291443,30.59,78573.22,0.0,0.09775,8e-05,12.39173]
[1778914296994,30.59,78564.02,0.0,0.09705,8e-05,12.32495]
[1778914302030,30.6,78570.17,0.0,0.09755,8e-05,12.37251]
[1778914307065,30.6,78575.68,0.0,0.098,8e-05,12.41475]
[1778914310087,30.6,78565.9,0.0,0.09724,8e-05,12.34263]
[1778914315123,30.6,78561.51,0.0,0.09691,8e-05,12.31171]
[1778914320158,30.6,78562.87,0.0,0.09704,8e-05,12.32361]
[1778914325194,30.61,78566.86,0.0,0.09737,8e-05,12.35489]
[1778914330243,30.61,78573.48,0.0,0.0979,8e-05,12.40563]
[1778914335277,30.61,78578.4,0.0,0.0983,8e-05,12.44317]
[1778914340312,30.61,78579.36,0.0,0.09838,8e-05,12.45102]
[1778914346354,30.61,78582.59,0.0,0.09864,8e-05,12.47569]
[1778914347905,30.61,78591.64,0.0,0.09936,8e-05,12.5435]
[1778914347914,30.61,78591.64,0.0,0.09936,8e-05,12.5435]
[1778914348579,30.61,78592.78,0.0,0.09945,8e-05,12.55208]
[1778914353462,30.61,78604.79,0.0,0.10038,8e-05,12.63818]
[1778914358489,30.61,78604.48,0.0,0.10035,8e-05,12.63536]
[1778914363578,30.61,78603.78,0.0,0.10029,8e-05,12.62959]
[1778914366661,30.61,78605.25,0.0,0.1004,8e-05,12.64036]
[1778914366724,30.61,78605.25,0.0,0.1004,8e-05,12.64036]
[1778914367503,30.61,78605.25,0.0,0.1004,8e-05,12.64026]
[1778914372572,30.61,78605.66,0.0,0.10043,8e-05,12.64289]
[1778914373544,30.61,78605.28,0.0,0.1004,8e-05,12.63981]
[1778914373624,30.61,78605.28,0.0,0.1004,8e-05,12.63981]
[1778914374550,30.61,78599.09,0.0,0.0999,8e-05,12.59322]
[1778914377112,30.61,78594.16,0.0,0.09951,8e-05,12.55615]
[1778914378579,30.61,78575.93,0.0,0.09807,8e-05,12.41974]
[1778914379046,30.61,78575.93,0.0,0.09807,8e-05,12.41974]
[1778914379590,30.61,78565.39,0.0,0.09724,8e-05,12.34132]
[1778914382660,30.61,78569.62,0.0,0.09758,8e-05,12.37367]
[1778914383142,30.61,78569.62,0.0,0.09758,8e-05,12.37367]
[1778914384912,30.61,78584.32,0.0,0.09874,8e-05,12.4838]
[1778914388541,30.61,78587.06,0.0,0.09896,8e-05,12.50437]
[1778914388595,30.61,78587.06,0.0,0.09896,8e-05,12.50437]
[1778914388606,30.61,78587.06,0.0,0.09896,8e-05,12.50437]
[1778914388634,30.61,78590.27,0.0,0.09922,8e-05,12.52852]
[1778914393686,30.61,78594.06,0.0,0.09952,8e-05,12.55703]
[1778914396706,30.61,78605.7,0.0,0.10045,8e-05,12.64419]
[1778914401740,30.61,78608.84,0.0,0.10069,8e-05,12.66698]
[1778914406776,30.61,78602.51,0.0,0.10017,8e-05,12.61875]
[1778914411810,30.61,78608.08,0.0,0.10059,8e-05,12.65633]
[1778914416845,30.61,78609.45,0.0,0.1007,8e-05,12.66644]
[1778914421880,30.61,78611.03,0.0,0.10082,8e-05,12.67815]
[1778914426915,30.61,78615.46,0.0,0.10118,8e-05,12.71127]
[1778914431953,30.61,78619.85,0.0,0.10152,8e-05,12.74392]
[1778914437995,30.6,78620.39,0.0,0.10156,8e-05,12.74718]
[1778914441630,30.6,78620.68,0.0,0.10158,8e-05,12.74907]
[1778914441635,30.6,78620.68,0.0,0.10158,8e-05,12.74907]
[1778914441669,30.6,78625.63,0.0,0.10198,8e-05,12.78623]
[1778914447061,30.6,78626.14,0.0,0.10201,8e-05,12.78919]
[1778914453104,30.6,78615.63,0.0,0.10115,8e-05,12.70874]
[1778914459383,30.6,78615.59,0.0,0.10114,8e-05,12.70787]
[1778914465066,30.6,78620.12,0.0,0.1015,8e-05,12.74134]
[1778914465189,30.6,78615.5,0.0,0.10112,8e-05,12.7064]
[1778914468210,30.6,78600.73,0.0,0.09994,8e-05,12.59529]
[1778914469518,30.6,78600.73,0.0,0.09994,8e-05,12.59529]
[1778914469532,30.6,78602.29,0.0,0.10006,8e-05,12.60706]
[1778914472238,30.6,78618.29,0.0,0.10132,8e-05,12.7235]
[1778914477273,30.6,78617.4,0.0,0.10124,8e-05,12.71611]
[1778914477759,30.6,78617.4,0.0,0.10124,8e-05,12.71611]
[1778914478282,30.6,78615.78,0.0,0.10111,8e-05,12.7038]
[1778914482308,30.6,78604.96,0.0,0.10024,8e-05,12.62215]
[1778914487343,30.6,78604.01,0.0,0.10016,8e-05,12.61509]
[1778914492379,30.6,78610.49,0.0,0.10068,8e-05,12.66368]
[1778914497414,30.6,78607.25,0.0,0.10042,8e-05,12.63907]
[1778914502448,30.6,78605.96,0.0,0.10031,8e-05,12.62918]
[1778914507483,30.6,78620.06,0.0,0.10144,8e-05,12.73508]
[1778914512519,30.59,78623.29,0.0,0.10169,8e-05,12.75847]
[1778914517553,30.59,78620.25,0.0,0.10144,8e-05,12.73469]
[1778914522590,30.59,78620.06,0.0,0.10142,8e-05,12.73256]
[1778914527625,30.59,78623.77,0.0,0.10171,8e-05,12.75981]
[1778914532660,30.59,78625.79,0.0,0.10183,8e-05,12.77035]
[1778914537695,30.59,78628.11,0.0,0.10201,8e-05,12.7871]
[1778914542731,30.59,78629.93,0.0,0.10215,8e-05,12.80008]
[1778914547765,30.59,78631.03,0.0,0.10223,8e-05,12.80762]
[1778914552802,30.59,78631.97,0.0,0.1023,8e-05,12.81383]
[1778914557838,30.58,78633.79,0.0,0.10244,8e-05,12.82681]
[1778914563880,30.58,78637.07,0.0,0.1027,8e-05,12.85059]
[1778914568918,30.58,78630.82,0.0,0.10218,8e-05,12.80278]
[1778914571933,30.58,78621.34,0.0,0.10141,8e-05,12.73096]
[1778914573947,30.58,78611.76,0.0,0.10064,8e-05,12.65882]
[1778914575961,30.58,78595.85,0.0,0.09937,8e-05,12.53968]
[1778914580996,30.58,78602.89,0.0,0.09994,8e-05,12.59289]
[1778914586032,30.58,78609.31,0.0,0.10045,8e-05,12.64066]
[1778914591067,30.58,78613.33,0.0,0.10074,8e-05,12.6664]
[1778914596102,30.58,78613.59,0.0,0.10075,8e-05,12.66776]
[1778914601138,30.58,78615.69,0.0,0.10091,8e-05,12.68289]
[1778914604160,30.58,78625.95,0.0,0.10173,8e-05,12.75969]
[1778914609194,30.58,78624.0,0.0,0.10156,8e-05,12.74378]
[1778914614229,30.58,78622.64,0.0,0.10144,8e-05,12.73255]
[1778914619265,30.57,78618.43,0.0,0.1011,8e-05,12.70009]
[1778914624299,30.57,78618.64,0.0,0.10111,8e-05,12.70105]
[1778914629334,30.57,78618.52,0.0,0.10109,8e-05,12.69952]
[1778914634371,30.57,78629.85,0.0,0.102,8e-05,12.78427]
[1778914639404,30.57,78629.57,0.0,0.10196,8e-05,12.78095]
[1778914644441,30.57,78622.33,0.0,0.10137,8e-05,12.72541]
[1778914649476,30.57,78622.24,0.0,0.10135,8e-05,12.72381]
[1778914655518,30.57,78621.41,0.0,0.10124,8e-05,12.71277]
[1778914660797,30.56,78620.61,0.0,0.10117,8e-05,12.706]
[1778914666595,30.56,78617.56,0.0,0.10092,8e-05,12.68231]
[1778914672638,30.56,78616.79,0.0,0.10085,8e-05,12.67581]
[1778914677672,30.56,78616.87,0.0,0.10085,8e-05,12.67582]
[1778914682707,30.56,78609.74,0.0,0.10027,8e-05,12.62158]
[1778914687750,30.56,78604.71,0.0,0.09986,8e-05,12.58344]
[1778914691778,30.56,78586.03,0.0,0.09838,8e-05,12.44347]
[1778914696809,30.56,78589.08,0.0,0.09862,8e-05,12.46632]
[1778914701862,30.56,78587.37,0.0,0.09848,8e-05,12.453]
[1778914706895,30.56,78581.51,0.0,0.09801,8e-05,12.40873]
[1778914711930,30.56,78572.37,0.0,0.09726,8e-05,12.33594]
[1778914716965,30.56,78568.92,0.0,0.09699,8e-05,12.31057]
[1778914719987,30.56,78557.28,0.0,0.09609,8e-05,12.22415]
[1778914723961,30.56,78567.71,0.0,0.0969,8e-05,12.30178]
[1778914727036,30.56,78577.19,0.0,0.09764,8e-05,12.37201]
[1778914732073,30.56,78576.81,0.0,0.0976,8e-05,12.36835]
[1778914737105,30.56,78579.58,0.0,0.09781,8e-05,12.38814]
[1778914742140,30.56,78583.29,0.0,0.0981,8e-05,12.4156]
[1778914747176,30.56,78578.68,0.0,0.09775,8e-05,12.38202]
[1778914752210,30.56,78580.09,0.0,0.09787,8e-05,12.39341]
[1778914757245,30.56,78580.83,0.0,0.09793,8e-05,12.39969]
[1778914762281,30.56,78583.23,0.0,0.09813,8e-05,12.41826]
[1778914767315,30.56,78581.64,0.0,0.09801,8e-05,12.40692]
[1778914772350,30.56,78581.77,0.0,0.098,8e-05,12.40463]
[1778914777385,30.56,78580.94,0.0,0.09794,8e-05,12.399]
[1778914782421,30.56,78580.92,0.0,0.09794,8e-05,12.39942]
[1778914787456,30.56,78581.95,0.0,0.09803,8e-05,12.40761]
[1778914792491,30.56,78580.84,0.0,0.09795,8e-05,12.39972]
[1778914797526,30.57,78578.86,0.0,0.0978,8e-05,12.38569]
[1778914802562,30.57,78576.82,0.0,0.09765,8e-05,12.3713]
[1778914807596,30.57,78569.73,0.0,0.0971,8e-05,12.31944]
[1778914812633,30.57,78571.56,0.0,0.09726,8e-05,12.33407]
[1778914817668,30.57,78569.18,0.0,0.09708,8e-05,12.31718]
[1778914822704,30.57,78565.76,0.0,0.09682,8e-05,12.29277]
[1778914827738,30.57,78566.96,0.0,0.09693,8e-05,12.30284]
[1778914833693,30.58,78568.06,0.0,0.097,8e-05,12.30806]
[1778914840831,30.58,78569.84,0.0,0.09716,8e-05,12.32318]
[1778914845870,30.58,78570.74,0.0,0.09724,8e-05,12.33086]
[1778914850904,30.58,78571.58,0.0,0.09732,8e-05,12.33806]
[1778914855940,30.58,78559.22,0.0,0.09636,8e-05,12.24704]
[1778914856946,30.58,78548.22,0.0,0.09551,8e-05,12.16574]
[1778914858961,30.58,78563.47,0.0,0.0967,8e-05,12.27979]
[1778914862989,30.59,78552.67,0.0,0.09588,8e-05,12.20097]
[1778914868028,30.59,78553.68,0.0,0.09598,8e-05,12.21055]
[1778914873064,30.59,78543.85,0.0,0.09524,8e-05,12.13996]
[1778914878096,30.6,78545.64,0.0,0.09541,8e-05,12.15577]
[1778914879103,30.6,78556.73,0.0,0.09627,8e-05,12.2385]
[1778914884145,30.6,78562.06,0.0,0.09671,8e-05,12.28034]
[1778914889177,30.6,78554.3,0.0,0.09612,8e-05,12.2243]
[1778914894211,30.61,78554.1,0.0,0.09611,8e-05,12.22193]
[1778914899246,30.61,78556.5,0.0,0.09633,8e-05,12.24224]
[1778914904281,30.61,78553.89,0.0,0.09615,8e-05,12.22545]
[1778914909317,30.62,78555.67,0.0,0.09632,8e-05,12.24152]
[1778914914351,30.62,78561.46,0.0,0.0968,8e-05,12.28691]
[1778914919389,30.62,78566.49,0.0,0.09721,8e-05,12.32649]
[1778914924421,30.63,78566.78,0.0,0.09726,8e-05,12.33078]
[1778914929456,30.63,78568.19,0.0,0.09739,8e-05,12.34337]
[1778914934491,30.63,78568.03,0.0,0.0974,8e-05,12.34429]
[1778914938519,30.64,78556.85,0.0,0.09655,8e-05,12.26317]
[1778914942784,30.64,78567.54,0.0,0.09741,8e-05,12.34461]
[1778914948589,30.64,78567.91,0.0,0.09746,8e-05,12.34985]
[1778914953624,30.65,78572.44,0.0,0.09781,8e-05,12.38162]
[1778914958660,30.65,78572.07,0.0,0.0978,8e-05,12.38069]
[1778914963695,30.65,78570.95,0.0,0.09774,8e-05,12.37424]
[1778914968730,30.65,78567.27,0.0,0.09747,8e-05,12.34888]
[1778914973764,30.66,78571.46,0.0,0.09782,8e-05,12.38196]
[1778914978799,30.66,78572.39,0.0,0.09791,8e-05,12.3906]
[1778914984841,30.66,78572.29,0.0,0.09792,8e-05,12.3919]
[1778914990883,30.66,78570.04,0.0,0.09777,8e-05,12.37713]
[1778914995921,30.67,78562.27,0.0,0.09718,8e-05,12.32106]
[1778915000954,30.67,78562.67,0.0,0.09723,8e-05,12.32582]
[1778915005989,30.67,78567.95,0.0,0.09766,8e-05,12.36659]
[1778915011026,30.67,78568.12,0.0,0.09766,8e-05,12.36543]
[1778915013277,30.67,78558.59,0.0,0.09692,8e-05,12.29516]
[1778915019082,30.68,78555.46,0.0,0.0967,8e-05,12.27423]
[1778915024116,30.68,78548.92,0.0,0.09622,8e-05,12.2278]
[1778915029152,30.68,78549.29,0.0,0.09627,8e-05,12.23289]
[1778915034186,30.69,78554.53,0.0,0.0967,8e-05,12.27393]
[1778915040229,30.69,78554.59,0.0,0.09673,8e-05,12.27692]
[1778915044256,30.69,78565.36,0.0,0.09759,8e-05,12.35855]
[1778915049292,30.7,78566.26,0.0,0.09768,8e-05,12.36678]
[1778915055333,30.7,78564.92,0.0,0.09759,8e-05,12.35875]
[1778915060369,30.7,78564.45,0.0,0.09758,8e-05,12.35729]
[1778915065403,30.71,78559.3,0.0,0.0972,8e-05,12.32137]
[1778915070439,30.71,78559.11,0.0,0.09721,8e-05,12.32192]
[1778915074251,30.71,78561.2,0.0,0.09736,8e-05,12.33467]
[1778915074320,30.71,78573.35,0.0,0.09832,8e-05,12.42564]
[1778915079687,30.71,78568.78,0.0,0.09798,8e-05,12.39331]
[1778915079728,30.71,78568.31,0.0,0.09794,8e-05,12.39011]
[1778915082467,30.72,78570.82,0.0,0.09815,8e-05,12.40986]
[1778915082534,30.72,78569.2,0.0,0.09803,8e-05,12.39833]
[1778915086553,30.72,78559.39,0.0,0.09728,8e-05,12.32709]
[1778915090704,30.72,78560.66,0.0,0.09739,8e-05,12.33762]
[1778915090717,30.72,78565.09,0.0,0.09774,8e-05,12.37112]
[1778915096943,30.72,78570.88,0.0,0.09822,8e-05,12.41672]
[1778915097861,30.73,78595.64,0.0,0.10019,8e-05,12.60208]
[1778915098964,30.73,78595.64,0.0,0.10019,8e-05,12.60208]
[1778915099063,30.73,78595.64,0.0,0.10019,8e-05,12.60208]
[1778915099072,30.73,78595.64,0.0,0.10019,8e-05,12.60208]
[1778915099164,30.73,78600.76,0.0,0.1006,8e-05,12.64034]
[1778915100446,30.72,78600.76,0.0,0.1006,8e-05,12.64021]
[1778915100452,30.72,78600.76,0.0,0.1006,8e-05,12.64021]
[1778915100657,30.72,78598.53,0.0,0.10042,8e-05,12.62338]
[1778915102726,30.72,78589.35,0.0,0.09969,8e-05,12.55468]
[1778915102734,30.72,78589.35,0.0,0.09969,8e-05,12.55468]
[1778915103342,30.72,78581.16,0.0,0.09904,8e-05,12.49357]
[1778915108347,30.73,78576.04,0.0,0.09864,8e-05,12.45589]
[1778915111581,30.73,78573.26,0.0,0.09842,8e-05,12.43561]
[1778915111590,30.73,78573.26,0.0,0.09842,8e-05,12.43561]
[1778915112377,30.73,78571.45,0.0,0.09828,8e-05,12.42214]
[1778915117425,30.73,78563.26,0.0,0.09765,8e-05,12.3623]
[1778915120805,30.73,78561.81,0.0,0.09756,8e-05,12.35337]
[1778915120942,30.73,78560.13,0.0,0.09743,8e-05,12.34116]
[1778915122815,30.73,78549.32,0.0,0.09659,8e-05,12.26172]
[1778915123910,30.73,78549.32,0.0,0.09659,8e-05,12.26172]
[1778915125686,30.73,78546.33,0.0,0.09638,8e-05,12.24094]
[1778915129021,30.74,78546.23,0.0,0.09638,8e-05,12.24141]
[1778915129033,30.74,78535.46,0.0,0.09555,8e-05,12.1624]
[1778915129806,30.74,78535.46,0.0,0.09555,8e-05,12.1624]
[1778915135907,30.74,78532.55,0.0,0.09534,8e-05,12.14072]
[1778915140942,30.75,78530.3,0.0,0.09521,8e-05,12.1279]
[1778915145979,30.75,78528.59,0.0,0.09512,8e-05,12.11929]
[1778915151012,30.76,78527.24,0.0,0.09506,8e-05,12.11335]
[1778915156029,30.76,78525.81,0.0,0.09498,8e-05,12.106]
[1778915156537,30.76,78525.47,0.0,0.09497,8e-05,12.10429]
[1778915159149,30.77,78525.2,0.0,0.09496,8e-05,12.10387]
[1778915160650,30.77,78524.59,0.0,0.09492,8e-05,12.10016]
[1778915161520,30.77,78524.59,0.0,0.09494,8e-05,12.1017]
[1778915161783,30.77,78524.59,0.0,0.09494,8e-05,12.1017]
[1778915162299,30.77,78524.59,0.0,0.09494,8e-05,12.1017]
[1778915162437,30.77,78524.59,0.0,0.09494,8e-05,12.1017]
[1778915162703,30.77,78517.97,0.0,0.09444,8e-05,12.05384]
[1778915163694,30.77,78518.29,0.0,0.09447,8e-05,12.05701]
[1778915164362,30.77,78497.81,0.0,0.09293,8e-05,11.90805]
[1778915167131,30.78,78488.02,0.0,0.09221,8e-05,11.83871]
[1778915172165,30.78,78480.87,0.0,0.09171,7e-05,11.78949]
[1778915174434,30.78,78490.44,0.0,0.09244,8e-05,11.86013]
[1778915178208,30.79,78503.69,0.0,0.09348,8e-05,11.96111]
[1778915183243,30.79,78492.73,0.0,0.09269,8e-05,11.88492]
[1778915186265,30.8,78482.78,0.0,0.09198,7e-05,11.81518]
[1778915191299,30.83,78488.44,0.0,0.09265,8e-05,11.87851]
[1778915194320,30.84,78498.26,0.0,0.09343,8e-05,11.95388]
[1778915196481,30.84,78497.93,0.0,0.09341,8e-05,11.95225]
[1778915197127,30.84,78498.82,0.0,0.09349,8e-05,11.95952]
[1778915197133,30.84,78498.82,0.0,0.09349,8e-05,11.95952]
[1778915197197,30.84,78498.82,0.0,0.09349,8e-05,11.95952]
[1778915197345,30.84,78498.82,0.0,0.09349,8e-05,11.9603]
[1778915197806,30.84,78498.82,0.0,0.09349,8e-05,11.9603]
[1778915197849,30.84,78498.82,0.0,0.09349,8e-05,11.9603]
[1778915198331,30.84,78498.82,0.0,0.09349,8e-05,11.9603]
[1778915198342,30.84,78498.82,0.0,0.09349,8e-05,11.9603]
[1778915198344,30.84,78498.82,0.0,0.09349,8e-05,11.9603]
[1778915198462,30.85,78506.74,0.0,0.09411,8e-05,12.01934]
[1778915200330,30.85,78506.72,0.0,0.09413,8e-05,12.0214]
[1778915200340,30.85,78506.72,0.0,0.09413,8e-05,12.0214]
[1778915200435,30.85,78505.25,0.0,0.09402,8e-05,12.01065]
[1778915205486,30.85,78499.94,0.0,0.09366,8e-05,11.97621]
[1778915208434,30.86,78486.87,0.0,0.09272,8e-05,11.88487]
[1778915213454,30.87,78490.13,0.0,0.093,8e-05,11.91188]
[1778915218495,30.87,78495.01,0.0,0.0934,8e-05,11.95054]
[1778915223525,30.87,78495.96,0.0,0.09349,8e-05,11.95939]
[1778915228555,30.88,78496.65,0.0,0.09357,8e-05,11.96745]
[1778915233602,30.88,78498.48,0.0,0.09375,8e-05,11.98465]
[1778915238619,30.89,78500.05,0.0,0.09392,8e-05,12.00058]
[1778915243701,30.89,78499.29,0.0,0.0939,8e-05,11.99866]
[1778915248738,30.9,78497.09,0.0,0.09377,8e-05,11.98621]
[1778915253779,30.9,78493.3,0.0,0.09349,8e-05,11.95771]
[1778915258842,30.91,78484.53,0.0,0.09288,8e-05,11.89894]
[1778915263845,30.92,78481.04,0.0,0.09266,7e-05,11.87705]
[1778915268866,30.92,78472.74,0.0,0.09207,7e-05,11.82038]
[1778915273885,30.93,78466.0,0.0,0.0916,7e-05,11.77443]
[1778915274546,30.93,78452.41,0.0,0.0906,7e-05,11.67703]
[1778915277562,30.97,78463.21,0.0,0.09169,7e-05,11.78264]
[1778915282570,31.0,78467.18,0.0,0.09222,7e-05,11.83317]
[1778915287570,31.01,78467.97,0.0,0.09232,7e-05,11.84348]
[1778915289648,31.01,78477.6,0.0,0.09307,8e-05,11.91577]
[1778915294660,31.02,78486.86,0.0,0.09383,8e-05,11.98837]
[1778915299679,31.02,78486.5,0.0,0.09386,8e-05,11.99112]
[1778915304710,31.03,78483.82,0.0,0.09371,8e-05,11.97704]
[1778915309741,31.04,78485.21,0.0,0.09388,8e-05,11.99361]
[1778915314786,31.05,78484.68,0.0,0.09386,8e-05,11.99024]
[1778915318632,31.06,78475.02,0.0,0.09319,7e-05,11.92495]
[1778915320635,31.06,78463.75,0.0,0.09235,7e-05,11.84427]
[1778915325635,31.06,78456.02,0.0,0.09183,7e-05,11.79295]
[1778915330658,31.07,78456.0,0.0,0.09185,7e-05,11.79537]
[1778915335685,31.11,78456.94,0.0,0.09222,7e-05,11.83072]
[1778915340705,31.14,78462.02,0.0,0.09285,7e-05,11.89143]
[1778915345722,31.15,78458.5,0.0,0.09265,7e-05,11.87143]
[1778915350756,31.16,78456.91,0.0,0.09259,7e-05,11.86552]
[1778915355800,31.17,78452.34,0.0,0.09229,7e-05,11.83647]
[1778915359711,31.17,78442.66,0.0,0.09161,7e-05,11.7702]
[1778915364758,31.18,78438.79,0.0,0.09137,7e-05,11.7469]
[1778915367642,31.18,78429.12,0.0,0.09069,7e-05,11.68035]
[1778915372714,31.19,78426.67,0.0,0.09053,7e-05,11.66326]
[1778915377742,31.22,78430.28,0.0,0.09101,7e-05,11.70959]
[1778915379660,31.23,78419.7,0.0,0.09033,7e-05,11.64366]
[1778915384695,31.27,78417.1,0.0,0.09043,7e-05,11.65277]
[1778915389708,31.34,78416.14,0.0,0.09087,7e-05,11.69497]
[1778915394730,31.35,78408.2,0.0,0.09033,7e-05,11.64187]
[1778915399740,31.35,78403.34,0.0,0.09001,7e-05,11.61054]
[1778915404769,31.42,78401.66,0.0,0.0904,7e-05,11.64723]
[1778915409787,31.45,78399.41,0.0,0.09044,7e-05,11.65077]
[1778915411853,31.48,78387.22,0.0,0.08975,7e-05,11.58335]
[1778915416889,31.49,78387.38,0.0,0.08982,7e-05,11.5893]
[1778915418055,31.49,78387.05,0.0,0.08979,7e-05,11.58697]
[1778915418069,31.49,78387.05,0.0,0.08979,7e-05,11.58697]
[1778915423115,31.55,78388.67,0.0,0.09036,7e-05,11.64124]
[1778915428203,31.57,78389.08,0.0,0.09052,7e-05,11.65736]
[1778915433219,31.6,78389.53,0.0,0.09075,7e-05,11.67735]
[1778915438279,31.61,78389.68,0.0,0.0908,7e-05,11.68272]
[1778915440672,31.61,78388.68,0.0,0.09074,7e-05,11.67651]
[1778915440770,31.61,78381.17,0.0,0.09021,7e-05,11.62444]
[1778915445784,31.62,78384.18,0.0,0.0905,7e-05,11.6535]
[1778915446522,31.62,78383.06,0.0,0.09043,7e-05,11.64585]
[1778915446829,31.62,78381.26,0.0,0.0903,7e-05,11.63341]
[1778915448833,31.63,78395.65,0.0,0.09136,7e-05,11.73652]
[1778915453835,31.63,78401.61,0.0,0.09183,7e-05,11.78203]
[1778915454436,31.63,78402.2,0.0,0.09188,7e-05,11.78704]
[1778915454443,31.63,78402.2,0.0,0.09188,7e-05,11.78704]
[1778915454764,31.63,78403.9,0.0,0.09201,7e-05,11.79991]
[1778915458782,31.64,78421.05,0.0,0.0933,7e-05,11.92472]
[1778915463789,31.64,78425.08,0.0,0.09362,7e-05,11.95589]
[1778915468863,31.64,78422.52,0.0,0.09346,7e-05,11.93966]
[1778915472825,31.65,78409.17,0.0,0.09249,7e-05,11.84641]
[1778915475686,31.65,78405.13,0.0,0.09221,7e-05,11.81868]
[1778915475695,31.65,78405.13,0.0,0.09221,7e-05,11.81868]
[1778915475812,31.65,78405.13,0.0,0.09221,7e-05,11.81868]
[1778915475783,31.65,78393.98,0.0,0.0914,7e-05,11.74028]
[1778915476590,31.65,78383.42,0.0,0.09064,7e-05,11.66637]
[1778915479990,31.65,78380.53,0.0,0.09044,7e-05,11.64701]
[1778915480008,31.65,78380.53,0.0,0.09044,7e-05,11.64701]
[1778915480344,31.65,78379.87,0.0,0.0904,7e-05,11.64267]
[1778915482347,31.65,78370.04,0.0,0.0897,7e-05,11.5742]
[1778915483856,31.65,78370.04,0.0,0.0897,7e-05,11.5742]
[1778915483863,31.65,78370.04,0.0,0.0897,7e-05,11.5742]
[1778915484362,31.65,78367.24,0.0,0.08951,7e-05,11.55543]
[1778915489396,31.66,78365.55,0.0,0.08941,7e-05,11.54625]
[1778915492420,31.67,78356.81,0.0,0.08884,7e-05,11.48839]
[1778915495441,31.7,78366.96,0.0,0.08979,7e-05,11.58132]
[1778915500475,31.74,78368.64,0.0,0.0902,7e-05,11.62031]
[1778915505510,31.82,78368.12,0.0,0.09069,7e-05,11.66795]
[1778915509539,31.87,78358.32,0.0,0.09034,7e-05,11.63275]
[1778915514575,31.87,78361.65,0.0,0.09062,7e-05,11.6599]
[1778915519611,31.91,78363.11,0.0,0.09098,7e-05,11.69427]
[1778915524646,31.97,78364.12,0.0,0.09145,7e-05,11.73898]
[1778915529681,32.03,78362.18,0.0,0.09176,7e-05,11.76849]
[1778915534717,32.08,78362.7,0.0,0.09212,7e-05,11.80247]
[1778915539753,32.13,78360.93,0.0,0.09237,7e-05,11.82603]
[1778915544788,32.18,78353.3,0.0,0.09218,7e-05,11.80709]
[1778915549823,32.2,78345.5,0.0,0.09175,7e-05,11.76513]
[1778915552847,32.2,78332.64,0.0,0.09083,7e-05,11.67446]
[1778915557879,32.21,78327.98,0.0,0.09054,7e-05,11.64556]
[1778915561908,32.22,78317.4,0.0,0.08988,7e-05,11.58109]
[1778915566942,32.28,78312.51,0.0,0.08993,7e-05,11.58556]
[1778915572984,32.3,78308.39,0.0,0.08977,7e-05,11.56953]
[1778915578020,32.31,78305.37,0.0,0.0896,7e-05,11.55255]
[1778915582253,32.31,78303.98,0.0,0.08953,7e-05,11.54528]
[1778915582342,32.31,78274.39,0.0,0.08747,7e-05,11.34267]
[1778915583374,32.31,78274.39,0.0,0.08747,7e-05,11.34267]
[1778915583618,32.31,78252.17,0.0,0.08596,7e-05,11.1933]
[1778915584371,32.31,78252.17,0.0,0.08596,7e-05,11.1933]
[1778915584378,32.31,78247.51,0.0,0.08565,7e-05,11.16174]
[1778915585241,32.31,78247.51,0.0,0.08565,7e-05,11.16174]
[1778915585633,32.31,78247.51,0.0,0.08565,7e-05,11.16174]
[1778915586060,32.33,78240.64,0.0,0.08531,7e-05,11.12822]
[1778915586286,32.33,78240.64,0.0,0.08531,7e-05,11.12822]
[1778915586782,32.33,78240.64,0.0,0.08531,7e-05,11.12822]
[1778915586880,32.35,78232.71,0.0,0.08489,7e-05,11.08588]
[1778915587194,32.35,78232.71,0.0,0.08489,7e-05,11.08588]
[1778915587608,32.35,78232.71,0.0,0.08489,7e-05,11.08588]
[1778915588074,32.35,78232.71,0.0,0.08489,7e-05,11.08588]
[1778915588023,32.35,78229.73,0.0,0.08469,7e-05,11.06597]
[1778915588303,32.35,78229.73,0.0,0.08469,7e-05,11.06597]
[1778915588611,32.35,78229.73,0.0,0.08469,7e-05,11.06597]
[1778915588939,32.36,78224.2,0.0,0.08438,7e-05,11.03499]
[1778915590128,32.37,78207.02,0.0,0.08335,7e-05,10.93056]
[1778915592131,32.4,78193.97,0.0,0.08265,7e-05,10.86009]
[1778915594019,32.4,78193.97,0.0,0.08265,7e-05,10.86009]
[1778915594049,32.4,78158.94,0.0,0.08038,6e-05,10.62924]
[1778915594128,32.4,78158.94,0.0,0.08038,6e-05,10.62924]
[1778915594219,32.4,78158.94,0.0,0.08038,6e-05,10.62924]
[1778915594260,32.4,78158.94,0.0,0.08038,6e-05,10.62924]
[1778915594424,32.4,78158.94,0.0,0.08038,6e-05,10.62924]
[1778915594457,32.4,78158.94,0.0,0.08038,6e-05,10.62924]
[1778915594491,32.4,78132.18,0.0,0.07866,6e-05,10.4535]
[1778915595162,32.4,78132.18,0.0,0.07866,6e-05,10.4535]
[1778915595346,32.4,78132.18,0.0,0.07866,6e-05,10.4535]
[1778915595627,32.4,78132.18,0.0,0.07866,6e-05,10.4535]
[1778915595681,32.4,78132.18,0.0,0.07866,6e-05,10.4535]
[1778915595783,32.4,78125.16,0.0,0.07822,6e-05,10.40816]
[1778915596350,32.4,78125.16,0.0,0.07822,6e-05,10.40816]
[1778915596429,32.41,78135.73,0.0,0.07897,6e-05,10.48498]
[1778915599207,32.44,78115.81,0.0,0.07787,6e-05,10.3713]
[1778915600920,32.44,78115.81,0.0,0.07787,6e-05,10.3713]
[1778915601011,32.44,78115.81,0.0,0.07787,6e-05,10.3713]
[1778915601046,32.44,78082.48,0.0,0.07583,6e-05,10.15956]
[1778915603240,32.45,78113.46,0.0,0.07778,6e-05,10.36233]
[1778915604282,32.45,78113.46,0.0,0.07778,6e-05,10.36233]
[1778915604356,32.45,78079.02,0.0,0.07565,6e-05,10.14073]
[1778915605182,32.45,78079.02,0.0,0.07565,6e-05,10.14073]
[1778915605208,32.45,78079.02,0.0,0.07565,6e-05,10.14073]
[1778915605295,32.45,78079.02,0.0,0.07565,6e-05,10.14073]
[1778915605331,32.45,78079.02,0.0,0.07565,6e-05,10.14073]
[1778915610302,32.51,78093.63,0.0,0.07697,6e-05,10.27722]
[1778915613310,32.57,78081.96,0.0,0.07657,6e-05,10.23424]
[1778915617639,32.64,78101.74,0.0,0.07829,6e-05,10.41037]
[1778915618544,32.64,78101.74,0.0,0.07829,6e-05,10.41037]
[1778915618666,32.64,78101.74,0.0,0.07829,6e-05,10.41037]
[1778915618734,32.64,78101.74,0.0,0.07829,6e-05,10.41037]
[1778915618765,32.64,78101.74,0.0,0.07829,6e-05,10.41037]
[1778915618823,32.66,78109.58,0.0,0.07889,6e-05,10.47223]
[1778915620363,32.68,78133.67,0.0,0.08054,6e-05,10.64038]
[1778915621370,32.68,78145.15,0.0,0.08128,6e-05,10.71633]
[1778915623384,32.68,78157.1,0.0,0.08208,7e-05,10.79689]
[1778915626414,32.68,78166.93,0.0,0.08275,7e-05,10.86459]
[1778915627708,32.69,78181.26,0.0,0.08371,7e-05,10.96169]
[1778915628169,32.69,78181.26,0.0,0.08371,7e-05,10.96169]
[1778915628192,32.69,78181.26,0.0,0.08371,7e-05,10.96169]
[1778915628421,32.69,78181.26,0.0,0.08371,7e-05,10.96169]
[1778915630439,32.69,78193.16,0.0,0.08452,7e-05,11.04217]
[1778915632451,32.69,78217.41,0.0,0.08615,7e-05,11.2053]
[1778915635504,32.69,78232.63,0.0,0.08719,7e-05,11.30818]
[1778915637781,32.69,78244.84,0.0,0.08803,7e-05,11.39132]
[1778915642115,32.7,78240.19,0.0,0.08772,7e-05,11.3609]
[1778915642142,32.7,78237.73,0.0,0.08756,7e-05,11.34458]
[1778915643026,32.7,78237.73,0.0,0.08756,7e-05,11.34458]
[1778915643080,32.7,78237.73,0.0,0.08756,7e-05,11.34458]
[1778915643049,32.7,78226.04,0.0,0.08677,7e-05,11.26642]
[1778915643205,32.7,78226.04,0.0,0.08677,7e-05,11.26642]
[1778915643257,32.7,78226.04,0.0,0.08677,7e-05,11.26642]
[1778915643519,32.7,78226.04,0.0,0.08677,7e-05,11.26642]
[1778915643548,32.7,78226.04,0.0,0.08677,7e-05,11.26642]
[1778915646590,32.7,78215.18,0.0,0.08605,7e-05,11.19505]
[1778915647816,32.7,78215.18,0.0,0.08605,7e-05,11.19505]
[1778915647909,32.7,78215.18,0.0,0.08605,7e-05,11.19505]
[1778915648008,32.7,78225.77,0.0,0.08677,7e-05,11.26713]
[1778915649049,32.7,78225.77,0.0,0.08677,7e-05,11.26713]
[1778915649113,32.7,78225.77,0.0,0.08677,7e-05,11.26713]
[1778915649124,32.7,78240.13,0.0,0.08776,7e-05,11.36449]
[1778915654554,32.7,78233.8,0.0,0.08734,7e-05,11.32302]
[1778915654642,32.7,78225.42,0.0,0.08677,7e-05,11.26669]
[1778915657945,32.71,78211.98,0.0,0.08588,7e-05,11.1778]
[1778915661697,32.71,78192.94,0.0,0.08461,7e-05,11.05102]
[1778915663968,32.71,78185.71,0.0,0.08413,7e-05,11.00309]
[1778915664014,32.71,78185.71,0.0,0.08413,7e-05,11.00309]
[1778915664067,32.71,78198.45,0.0,0.08498,7e-05,11.08839]
[1778915668893,32.71,78200.18,0.0,0.08511,7e-05,11.10166]
[1778915669054,32.71,78200.18,0.0,0.08511,7e-05,11.10166]
[1778915669056,32.71,78200.18,0.0,0.08511,7e-05,11.10166]
[1778915669113,32.71,78206.69,0.0,0.08555,7e-05,11.14562]
[1778915670555,32.71,78215.92,0.0,0.08618,7e-05,11.20782]
[1778915671151,32.71,78209.47,0.0,0.08572,7e-05,11.16122]
[1778915671192,32.71,78209.47,0.0,0.08572,7e-05,11.16122]
[1778915671201,32.71,78209.47,0.0,0.08572,7e-05,11.16122]
[1778915671232,32.71,78209.47,0.0,0.08572,7e-05,11.16122]
[1778915671418,32.71,78209.47,0.0,0.08572,7e-05,11.16122]
[1778915671442,32.71,78209.47,0.0,0.08572,7e-05,11.16122]
[1778915671775,32.71,78208.88,0.0,0.08569,7e-05,11.15765]
[1778915672527,32.71,78208.88,0.0,0.08569,7e-05,11.15765]
[1778915672784,32.71,78191.55,0.0,0.08453,7e-05,11.04257]
[1778915673276,32.71,78191.55,0.0,0.08453,7e-05,11.04257]
[1778915675337,32.71,78192.28,0.0,0.08459,7e-05,11.04851]
[1778915675441,32.71,78192.28,0.0,0.08459,7e-05,11.04851]
[1778915675533,32.71,78192.28,0.0,0.08459,7e-05,11.04851]
[1778915675647,32.71,78192.28,0.0,0.08459,7e-05,11.04851]
[1778915675809,32.72,78193.24,0.0,0.08466,7e-05,11.05544]
[1778915676175,32.72,78193.24,0.0,0.08466,7e-05,11.05544]
[1778915676811,32.72,78190.47,0.0,0.08448,7e-05,11.03756]
[1778915681846,32.72,78187.0,0.0,0.08429,7e-05,11.01814]
[1778915684869,32.73,78173.81,0.0,0.08345,7e-05,10.93323]
[1778915685634,32.73,78173.81,0.0,0.08345,7e-05,10.93323]
[1778915685875,32.73,78170.67,0.0,0.08325,7e-05,10.91315]
[1778915690913,32.73,78173.54,0.0,0.08347,7e-05,10.93536]
[1778915695011,32.73,78181.72,0.0,0.08403,7e-05,10.99144]
[1778915695027,32.73,78181.72,0.0,0.08403,7e-05,10.99144]
[1778915695156,32.74,78188.64,0.0,0.08449,7e-05,11.03795]
[1778915700170,32.74,78194.02,0.0,0.08487,7e-05,11.07588]
[1778915704218,32.74,78204.46,0.0,0.08559,7e-05,11.14768]
[1778915706873,32.74,78211.8,0.0,0.08609,7e-05,11.19719]
[1778915706888,32.74,78211.8,0.0,0.08609,7e-05,11.19719]
[1778915707192,32.74,78212.92,0.0,0.08617,7e-05,11.20495]
[1778915711165,32.74,78195.68,0.0,0.08502,7e-05,11.09058]
[1778915711271,32.74,78195.68,0.0,0.08502,7e-05,11.09058]
[1778915711373,32.74,78195.68,0.0,0.08502,7e-05,11.09058]
[1778915711427,32.74,78195.68,0.0,0.08502,7e-05,11.09058]
[1778915712067,32.75,78195.75,0.0,0.08503,7e-05,11.09136]
[1778915713071,32.75,78176.36,0.0,0.08374,7e-05,10.96255]
[1778915714426,32.75,78167.46,0.0,0.08316,7e-05,10.9039]
[1778915714621,32.75,78167.46,0.0,0.08316,7e-05,10.9039]
[1778915714759,32.75,78167.46,0.0,0.08316,7e-05,10.9039]
[1778915714797,32.75,78167.46,0.0,0.08316,7e-05,10.9039]
[1778915715087,32.75,78166.51,0.0,0.0831,7e-05,10.89796]
[1778915716127,32.75,78140.96,0.0,0.08144,6e-05,10.7301]
[1778915720128,32.75,78129.75,0.0,0.08074,6e-05,10.65875]
[1778915720609,32.75,78129.75,0.0,0.08074,6e-05,10.65875]
[1778915720667,32.75,78129.75,0.0,0.08074,6e-05,10.65875]
[1778915721136,32.75,78141.34,0.0,0.08149,6e-05,10.73532]
[1778915725164,32.75,78153.61,0.0,0.08231,7e-05,10.81815]
[1778915726602,32.75,78148.69,0.0,0.08199,6e-05,10.78624]
[1778915726871,32.75,78148.69,0.0,0.08199,6e-05,10.78624]
[1778915727183,32.76,78138.88,0.0,0.08136,6e-05,10.72235]
[1778915728193,32.76,78118.34,0.0,0.08005,6e-05,10.58861]
[1778915729195,32.76,78095.08,0.0,0.07858,6e-05,10.43831]
[1778915729557,32.76,78095.08,0.0,0.07858,6e-05,10.43831]
[1778915729682,32.76,78095.08,0.0,0.07858,6e-05,10.43831]
[1778915729898,32.76,78095.08,0.0,0.07858,6e-05,10.43831]
[1778915729954,32.76,78095.08,0.0,0.07858,6e-05,10.43831]
[1778915730022,32.76,78095.08,0.0,0.07858,6e-05,10.43831]
[1778915730210,32.76,78077.38,0.0,0.07749,6e-05,10.32507]
[1778915734232,32.78,78066.96,0.0,0.07696,6e-05,10.26879]
[1778915735030,32.78,78066.96,0.0,0.07696,6e-05,10.26879]
[1778915735270,32.8,78055.88,0.0,0.07638,6e-05,10.20911]
[1778915740314,32.89,78047.14,0.0,0.07643,6e-05,10.21251]
[1778915741200,32.89,78047.14,0.0,0.07643,6e-05,10.21251]
[1778915744327,32.93,78033.45,0.0,0.07585,6e-05,10.15176]
[1778915744340,32.95,78043.41,0.0,0.07658,6e-05,10.22767]
[1778915748365,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915748596,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915748639,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915748963,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915748997,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915749094,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915749155,33.0,78053.17,0.0,0.07752,6e-05,10.3243]
[1778915749381,33.0,78059.86,0.0,0.07795,6e-05,10.36807]
[1778915750386,33.01,78079.89,0.0,0.07921,6e-05,10.4976]
[1778915752326,33.01,78086.47,0.0,0.07963,6e-05,10.54076]
[1778915752354,33.01,78086.47,0.0,0.07963,6e-05,10.54076]
[1778915752396,33.01,78076.23,0.0,0.07899,6e-05,10.47548]
[1778915753402,33.02,78050.35,0.0,0.07746,6e-05,10.31742]
[1778915755766,33.04,78049.58,0.0,0.07753,6e-05,10.32444]
[1778915755810,33.04,78049.58,0.0,0.07753,6e-05,10.32444]
[1778915756431,33.04,78059.24,0.0,0.07814,6e-05,10.38719]
[1778915758449,33.04,78071.63,0.0,0.07893,6e-05,10.4684]
[1778915759578,33.04,78070.37,0.0,0.07886,6e-05,10.46111]
[1778915760126,33.04,78070.37,0.0,0.07886,6e-05,10.46111]
[1778915760263,33.04,78070.37,0.0,0.07886,6e-05,10.46111]
[1778915760891,33.05,78071.69,0.0,0.07895,6e-05,10.4704]
[1778915761469,33.05,78059.51,0.0,0.0782,6e-05,10.39354]
[1778915762513,33.05,78051.22,0.0,0.07769,6e-05,10.34147]
[1778915762575,33.05,78051.22,0.0,0.07769,6e-05,10.34147]
[1778915763001,33.05,78051.22,0.0,0.07769,6e-05,10.34147]
[1778915763036,33.05,78051.22,0.0,0.07769,6e-05,10.34147]
[1778915763086,33.05,78051.22,0.0,0.07769,6e-05,10.34147]
[1778915763128,33.05,78051.22,0.0,0.07769,6e-05,10.34147]
[1778915763229,33.05,78050.44,0.0,0.07766,6e-05,10.3375]
[1778915764693,33.05,78050.44,0.0,0.07766,6e-05,10.3375]
[1778915764798,33.05,78050.44,0.0,0.07766,6e-05,10.3375]
[1778915764896,33.05,78045.24,0.0,0.07734,6e-05,10.30535]
[1778915768080,33.05,78044.43,0.0,0.07732,6e-05,10.30231]
[1778915768365,33.05,78044.43,0.0,0.07732,6e-05,10.30231]
[1778915768434,33.07,78039.24,0.0,0.07712,6e-05,10.28164]
[1778915770534,33.09,78055.91,0.0,0.07826,6e-05,10.39969]
[1778915773556,33.1,78068.06,0.0,0.07905,6e-05,10.48037]
[1778915776146,33.1,78074.24,0.0,0.07945,6e-05,10.52085]
[1778915776167,33.1,78074.24,0.0,0.07945,6e-05,10.52085]
[1778915776227,33.1,78077.63,0.0,0.07967,6e-05,10.5441]
[1778915776828,33.1,78077.63,0.0,0.07967,6e-05,10.5441]
[1778915776854,33.1,78077.63,0.0,0.07967,6e-05,10.5441]
[1778915777373,33.1,78077.63,0.0,0.07967,6e-05,10.5441]
[1778915777405,33.1,78077.63,0.0,0.07967,6e-05,10.5441]
[1778915778854,33.1,78081.03,0.0,0.07989,6e-05,10.56666]
[1778915778893,33.1,78081.03,0.0,0.07989,6e-05,10.56666]
[1778915779103,33.1,78081.03,0.0,0.07989,6e-05,10.56666]
[1778915779127,33.1,78081.03,0.0,0.07989,6e-05,10.56666]
[1778915779137,33.1,78094.45,0.0,0.08076,6e-05,10.65451]
[1778915779873,33.1,78094.45,0.0,0.08076,6e-05,10.65451]
[1778915779888,33.1,78094.45,0.0,0.08076,6e-05,10.65451]
[1778915780380,33.1,78103.6,0.0,0.08135,6e-05,10.7147]
[1778915781556,33.11,78109.31,0.0,0.08172,6e-05,10.75259]
[1778915781585,33.11,78109.31,0.0,0.08172,6e-05,10.75259]
[1778915781639,33.11,78109.31,0.0,0.08172,6e-05,10.75259]
[1778915781671,33.11,78109.31,0.0,0.08172,6e-05,10.75259]
[1778915781754,33.11,78123.81,0.0,0.08266,6e-05,10.847]
[1778915783627,33.11,78139.25,0.0,0.08367,7e-05,10.94935]
[1778915784632,33.11,78150.08,0.0,0.08439,7e-05,11.02092]
[1778915785649,33.11,78150.08,0.0,0.08439,7e-05,11.02092]
[1778915785711,33.11,78174.23,0.0,0.08599,7e-05,11.18059]
[1778915791681,33.11,78179.08,0.0,0.08629,7e-05,11.20991]
[1778915796718,33.11,78181.42,0.0,0.08645,7e-05,11.22577]
[1778915802435,33.11,78183.39,0.0,0.08659,7e-05,11.23886]
[1778915802456,33.11,78183.39,0.0,0.08659,7e-05,11.23886]
[1778915802479,33.11,78167.99,0.0,0.08556,7e-05,11.13722]
[1778915805003,33.11,78167.29,0.0,0.08552,7e-05,11.13327]
[1778915805104,33.11,78164.88,0.0,0.08537,7e-05,11.11793]
[1778915810817,33.12,78155.15,0.0,0.08474,7e-05,11.05535]
[1778915814844,33.12,78171.56,0.0,0.08584,7e-05,11.16485]
[1778915819878,33.12,78173.24,0.0,0.08596,7e-05,11.17669]
[1778915822900,33.12,78159.57,0.0,0.08506,7e-05,11.08656]
[1778915825392,33.12,78180.57,0.0,0.08645,7e-05,11.2256]
[1778915828987,33.12,78193.23,0.0,0.0873,7e-05,11.3093]
[1778915834426,33.11,78191.66,0.0,0.08711,7e-05,11.29064]
[1778915837038,33.1,78206.01,0.0,0.08806,7e-05,11.38484]
[1778915842075,33.1,78207.4,0.0,0.08813,7e-05,11.39159]
[1778915847109,33.1,78202.2,0.0,0.08775,7e-05,11.35459]
[1778915851324,33.09,78207.38,0.0,0.08809,7e-05,11.38786]
[1778915851329,33.09,78207.38,0.0,0.08809,7e-05,11.38786]
[1778915851537,33.09,78217.31,0.0,0.08874,7e-05,11.45015]
[1778915854466,33.09,78230.46,0.0,0.08962,7e-05,11.53712]
[1778915858378,33.09,78239.36,0.0,0.09021,7e-05,11.59488]
[1778915858386,33.09,78239.36,0.0,0.09021,7e-05,11.59488]
[1778915858391,33.09,78239.36,0.0,0.09021,7e-05,11.59488]
[1778915858500,33.09,78239.36,0.0,0.09021,7e-05,11.59488]
[1778915858468,33.09,78243.15,0.0,0.09048,7e-05,11.62041]
[1778915859541,33.09,78243.72,0.0,0.09051,7e-05,11.62366]
[1778915864559,33.08,78248.13,0.0,0.09079,7e-05,11.65097]
[1778915865105,33.08,78249.25,0.0,0.09086,7e-05,11.65792]
[1778915865238,33.08,78249.25,0.0,0.09086,7e-05,11.65792]
[1778915866386,33.08,78261.09,0.0,0.09167,7e-05,11.73714]
[1778915866864,33.08,78261.09,0.0,0.09167,7e-05,11.73714]
[1778915866892,33.08,78261.09,0.0,0.09167,7e-05,11.73714]
[1778915866914,33.08,78261.09,0.0,0.09167,7e-05,11.73714]
[1778915867257,33.08,78261.86,0.0,0.09173,7e-05,11.74235]
[1778915868274,33.08,78261.86,0.0,0.09173,7e-05,11.74235]
[1778915868302,33.08,78261.86,0.0,0.09173,7e-05,11.74235]
[1778915868415,33.08,78286.81,0.0,0.09348,7e-05,11.91133]
[1778915872466,33.08,78290.73,0.0,0.09374,7e-05,11.93624]
[1778915872530,33.08,78314.76,0.0,0.09545,7e-05,12.10007]
[1778915875307,33.07,78304.86,0.0,0.09471,7e-05,12.02996]
[1778915880343,33.07,78302.55,0.0,0.09452,7e-05,12.01153]
[1778915885382,33.06,78309.41,0.0,0.09497,7e-05,12.05527]
[1778915890415,33.05,78296.2,0.0,0.09391,7e-05,11.95386]
[1778915895449,33.04,78302.37,0.0,0.09432,7e-05,11.99258]
[1778915900483,33.04,78303.2,0.0,0.09433,7e-05,11.9942]
[1778915905049,33.03,78295.64,0.0,0.09377,7e-05,11.93982]
[1778915905518,33.03,78292.96,0.0,0.09357,7e-05,11.92064]
[1778915907532,33.03,78282.31,0.0,0.09279,7e-05,11.84593]
[1778915910727,33.02,78287.99,0.0,0.09316,7e-05,11.88177]
[1778915911566,33.02,78291.25,0.0,0.09335,7e-05,11.89835]
[1778915916598,33.01,78297.66,0.0,0.09377,7e-05,11.93886]
[1778915921634,33.01,78298.92,0.0,0.09382,7e-05,11.94431]
[1778915926668,33.0,78295.07,0.0,0.09352,7e-05,11.91484]
[1778915928493,33.0,78295.07,0.0,0.09352,7e-05,11.91484]
[1778915928578,33.0,78293.07,0.0,0.09336,7e-05,11.89973]
[1778915931706,33.0,78283.55,0.0,0.09265,7e-05,11.83187]
[1778915936095,32.99,78290.32,0.0,0.09309,7e-05,11.87393]
[1778915936103,32.99,78290.32,0.0,0.09309,7e-05,11.87393]
[1778915936165,32.99,78294.65,0.0,0.0934,7e-05,11.9035]
[1778915940118,32.98,78282.76,0.0,0.09251,7e-05,11.81801]
[1778915942783,32.98,78270.98,0.0,0.09164,7e-05,11.73404]
[1778915947815,32.97,78273.24,0.0,0.09176,7e-05,11.7459]
[1778915952850,32.96,78269.94,0.0,0.09147,7e-05,11.71728]
[1778915955503,32.96,78271.83,0.0,0.09159,7e-05,11.72909]
[1778915955565,32.96,78271.83,0.0,0.09159,7e-05,11.72909]
[1778915955666,32.96,78271.83,0.0,0.09159,7e-05,11.72909]
[1778915955966,32.96,78264.65,0.0,0.09107,7e-05,11.67937]
[1778915956126,32.96,78264.65,0.0,0.09107,7e-05,11.67937]
[1778915956248,32.96,78264.65,0.0,0.09107,7e-05,11.67937]
[1778915956602,32.96,78264.65,0.0,0.09107,7e-05,11.67937]
[1778915956621,32.96,78253.57,0.0,0.09029,7e-05,11.60254]
[1778915960570,32.96,78255.42,0.0,0.0904,7e-05,11.61339]
[1778915960582,32.96,78255.42,0.0,0.0904,7e-05,11.61339]
[1778915960596,32.95,78251.9,0.0,0.09014,7e-05,11.58869]
[1778915963927,32.95,78239.69,0.0,0.08928,7e-05,11.50381]
[1778915965413,32.95,78239.69,0.0,0.08928,7e-05,11.50381]
[1778915970977,32.94,78234.19,0.0,0.08884,7e-05,11.46087]
[1778915976030,32.94,78241.4,0.0,0.08928,7e-05,11.50299]
[1778915977126,32.94,78241.4,0.0,0.08928,7e-05,11.50299]
[1778915977770,32.94,78245.27,0.0,0.08954,7e-05,11.52843]
[1778915979051,32.93,78259.48,0.0,0.09051,7e-05,11.62311]
[1778915984086,32.93,78264.02,0.0,0.09078,7e-05,11.64973]
[1778915989121,32.92,78264.87,0.0,0.09078,7e-05,11.65034]
[1778915994159,32.91,78273.71,0.0,0.09136,7e-05,11.70677]
[1778915999191,32.91,78269.8,0.0,0.09104,7e-05,11.6755]
[1778916001051,32.9,78263.55,0.0,0.0906,7e-05,11.63219]
[1778916003219,32.9,78250.57,0.0,0.08967,7e-05,11.54181]
[1778916004115,32.9,78250.57,0.0,0.08967,7e-05,11.54181]
[1778916008951,32.89,78255.09,0.0,0.08994,7e-05,11.56834]
[1778916010664,32.89,78262.35,0.0,0.09043,7e-05,11.61673]
[1778916016311,32.88,78263.34,0.0,0.09044,7e-05,11.61777]
[1778916018462,32.88,78262.62,0.0,0.09039,7e-05,11.61209]
[1778916018885,32.88,78266.9,0.0,0.09067,7e-05,11.64018]
[1778916018992,32.88,78266.9,0.0,0.09067,7e-05,11.64018]
[1778916020666,32.88,78266.9,0.0,0.09067,7e-05,11.64018]
[1778916026391,32.87,78274.04,0.0,0.09109,7e-05,11.68118]
[1778916028029,32.87,78281.39,0.0,0.0916,7e-05,11.73022]
[1778916028406,32.87,78285.9,0.0,0.0919,7e-05,11.75993]
[1778916031869,32.86,78292.79,0.0,0.09233,7e-05,11.79991]
[1778916032336,32.86,78292.79,0.0,0.09233,7e-05,11.79991]
[1778916032433,32.86,78292.59,0.0,0.09232,7e-05,11.79855]
[1778916032802,32.86,78292.59,0.0,0.09232,7e-05,11.79855]
[1778916033439,32.86,78282.8,0.0,0.09161,7e-05,11.73066]
[1778916038474,32.85,78275.86,0.0,0.09107,7e-05,11.67766]
[1778916041806,32.85,78284.34,0.0,0.09163,7e-05,11.73248]
[1778916042502,32.85,78287.17,0.0,0.09182,7e-05,11.75076]
[1778916047539,32.84,78294.16,0.0,0.09227,7e-05,11.79418]
[1778916051716,32.84,78297.34,0.0,0.09246,7e-05,11.81336]
[1778916051741,32.84,78297.34,0.0,0.09246,7e-05,11.81336]
[1778916052573,32.83,78298.03,0.0,0.09249,7e-05,11.81612]
[1778916056619,32.83,78288.14,0.0,0.09175,7e-05,11.74446]
[1778916060084,32.82,78288.5,0.0,0.09175,7e-05,11.74402]
[1778916060302,32.82,78288.5,0.0,0.09175,7e-05,11.74402]
[1778916062126,32.82,78282.76,0.0,0.09132,7e-05,11.70305]
[1778916062449,32.82,78282.76,0.0,0.09132,7e-05,11.70305]
[1778916062735,32.82,78282.76,0.0,0.09132,7e-05,11.70305]
[1778916063351,32.82,78280.86,0.0,0.09118,7e-05,11.68925]
[1778916063411,32.82,78280.86,0.0,0.09118,7e-05,11.68925]
[1778916063655,32.82,78280.86,0.0,0.09118,7e-05,11.68925]
[1778916063707,32.81,78282.05,0.0,0.09125,7e-05,11.69569]
[1778916064078,32.81,78282.05,0.0,0.09125,7e-05,11.69569]
[1778916064446,32.81,78282.05,0.0,0.09125,7e-05,11.69569]
[1778916064501,32.81,78282.05,0.0,0.09125,7e-05,11.69569]
[1778916065565,32.81,78281.86,0.0,0.09123,7e-05,11.69439]
[1778916065672,32.81,78265.65,0.0,0.09009,7e-05,11.58332]
[1778916067686,32.81,78254.5,0.0,0.0893,7e-05,11.50595]
[1778916072803,32.81,78252.03,0.0,0.0891,7e-05,11.48622]
[1778916072975,32.8,78252.29,0.0,0.08911,7e-05,11.48721]
[1778916073050,32.8,78252.29,0.0,0.08911,7e-05,11.48721]
[1778916073187,32.8,78252.29,0.0,0.08911,7e-05,11.48721]
[1778916073736,32.8,78262.02,0.0,0.08978,7e-05,11.55309]
[1778916074738,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075427,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075441,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075472,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075762,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075783,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075798,32.8,78281.23,0.0,0.09111,7e-05,11.68277]
[1778916075781,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916075867,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916075889,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916075925,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916075957,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076182,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076227,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076266,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076317,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076330,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076339,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076346,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076455,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076461,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076476,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076491,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076749,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076815,32.8,78281.14,0.0,0.0911,7e-05,11.6816]
[1778916076771,32.8,78288.07,0.0,0.09158,7e-05,11.72832]
[1778916076939,32.8,78288.07,0.0,0.09158,7e-05,11.72832]
[1778916076966,32.8,78288.07,0.0,0.09158,7e-05,11.72832]
[1778916077075,32.8,78288.07,0.0,0.09158,7e-05,11.72832]
[1778916077117,32.8,78288.07,0.0,0.09158,7e-05,11.72832]
[1778916077784,32.8,78288.07,0.0,0.09158,7e-05,11.72778]
[1778916082692,32.8,78288.67,0.0,0.09158,7e-05,11.72873]
[1778916082798,32.79,78288.58,0.0,0.09157,7e-05,11.72748]
[1778916087840,32.79,78299.68,0.0,0.09232,7e-05,11.79999]
[1778916090655,32.79,78302.85,0.0,0.09253,7e-05,11.82018]
[1778916090833,32.79,78302.85,0.0,0.09253,7e-05,11.82018]
[1778916091214,32.79,78301.64,0.0,0.09244,7e-05,11.81189]
[1778916091285,32.79,78301.64,0.0,0.09244,7e-05,11.81189]
[1778916095049,32.77,78309.72,0.0,0.09289,7e-05,11.85406]
[1778916095058,32.77,78309.72,0.0,0.09289,7e-05,11.85406]
[1778916095127,32.77,78309.72,0.0,0.09289,7e-05,11.85406]
[1778916095212,32.77,78309.72,0.0,0.09289,7e-05,11.85406]
[1778916096776,32.77,78314.0,0.0,0.09319,7e-05,11.88304]
[1778916096796,32.77,78314.11,0.0,0.09319,7e-05,11.88296]
[1778916098915,32.75,78323.87,0.0,0.09375,7e-05,11.93698]
[1778916103948,32.73,78321.63,0.0,0.09346,7e-05,11.90968]
[1778916108984,32.72,78322.29,0.0,0.09339,7e-05,11.90306]
[1778916113017,32.71,78307.39,0.0,0.0923,7e-05,11.79794]
[1778916118053,32.7,78305.68,0.0,0.09214,7e-05,11.78228]
[1778916123084,32.7,78296.55,0.0,0.09145,7e-05,11.71605]
[1778916128124,32.69,78298.68,0.0,0.09157,7e-05,11.72786]
[1778916131769,32.69,78308.83,0.0,0.09227,7e-05,11.7957]
[1778916139200,32.68,78323.85,0.0,0.09329,7e-05,11.8937]
[1778916143227,32.68,78334.59,0.0,0.09404,7e-05,11.96575]
[1778916148464,32.68,78340.5,0.0,0.09445,7e-05,12.005]
[1778916150371,32.68,78342.56,0.0,0.09459,7e-05,12.01845]
[1778916150416,32.68,78342.56,0.0,0.09459,7e-05,12.01845]
[1778916150907,32.68,78345.44,0.0,0.09479,7e-05,12.03797]
[1778916155922,32.67,78351.05,0.0,0.0951,7e-05,12.06606]
[1778916160983,32.66,78361.54,0.0,0.09584,7e-05,12.13688]
[1778916161090,32.66,78361.54,0.0,0.09584,7e-05,12.13688]
[1778916161095,32.66,78361.54,0.0,0.09584,7e-05,12.13688]
[1778916161222,32.66,78361.54,0.0,0.09584,7e-05,12.13688]
[1778916161339,32.66,78361.54,0.0,0.09584,7e-05,12.13688]
[1778916161411,32.66,78373.46,0.0,0.0967,7e-05,12.21935]
[1778916162997,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163036,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163065,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163070,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163083,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163101,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163438,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163480,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163584,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163607,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163689,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163725,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163731,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163753,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163899,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163920,32.66,78373.46,0.0,0.0967,7e-05,12.21868]
[1778916163811,32.66,78367.23,0.0,0.09623,7e-05,12.1746]
[1778916163956,32.66,78367.23,0.0,0.09623,7e-05,12.1746]
[1778916164026,32.66,78367.23,0.0,0.09623,7e-05,12.1746]
[1778916164050,32.66,78367.23,0.0,0.09623,7e-05,12.1746]
[1778916164078,32.66,78367.23,0.0,0.09623,7e-05,12.1746]
[1778916164379,32.66,78366.58,0.0,0.09618,7e-05,12.16944]
[1778916168942,32.65,78373.11,0.0,0.09663,7e-05,12.2121]
[1778916168950,32.65,78373.11,0.0,0.09663,7e-05,12.2121]
[1778916168953,32.65,78373.11,0.0,0.09663,7e-05,12.2121]
[1778916169863,32.65,78371.13,0.0,0.09647,7e-05,12.19762]
[1778916174898,32.65,78369.88,0.0,0.09635,7e-05,12.18547]
[1778916179942,32.63,78374.1,0.0,0.09655,7e-05,12.20478]
[1778916184989,32.63,78365.38,0.0,0.09586,7e-05,12.1399]
[1778916190029,32.62,78361.95,0.0,0.09558,7e-05,12.11334]
[1778916192892,32.62,78351.66,0.0,0.09481,7e-05,12.03919]
[1778916196909,32.61,78363.43,0.0,0.09564,7e-05,12.11922]
[1778916201915,32.59,78363.88,0.0,0.0955,7e-05,12.10581]
[1778916206930,32.59,78363.73,0.0,0.09546,7e-05,12.10205]
[1778916211942,32.58,78364.27,0.0,0.09546,7e-05,12.10251]
[1778916216993,32.57,78360.92,0.0,0.09515,7e-05,12.07154]
[1778916222052,32.57,78357.06,0.0,0.09484,7e-05,12.04164]
[1778916227084,32.57,78362.94,0.0,0.09524,7e-05,12.07965]
[1778916232087,32.55,78361.37,0.0,0.09504,7e-05,12.06065]
[1778916237099,32.52,78362.54,0.0,0.09488,7e-05,12.04619]
[1778916242106,32.51,78358.33,0.0,0.09449,7e-05,12.00961]
[1778916242943,32.51,78346.38,0.0,0.09362,7e-05,11.92613]
[1778916247945,32.5,78340.14,0.0,0.09316,7e-05,11.8815]
[1778916252006,32.5,78326.82,0.0,0.09218,7e-05,11.78706]
[1778916257019,32.5,78324.6,0.0,0.09199,7e-05,11.76848]
[1778916262030,32.49,78325.39,0.0,0.092,7e-05,11.7699]
[1778916267095,32.48,78327.26,0.0,0.0921,7e-05,11.77951]
[1778916272145,32.48,78327.33,0.0,0.09206,7e-05,11.77386]
[1778916273949,32.48,78315.85,0.0,0.09123,7e-05,11.69389]
[1778916277266,32.48,78312.26,0.0,0.09097,7e-05,11.66823]
[1778916277274,32.48,78312.26,0.0,0.09097,7e-05,11.66823]
[1778916277907,32.48,78306.8,0.0,0.09058,7e-05,11.63015]
[1778916282969,32.47,78306.96,0.0,0.09057,7e-05,11.62926]
[1778916284089,32.47,78317.7,0.0,0.09132,7e-05,11.70224]
[1778916289165,32.47,78319.6,0.0,0.09143,7e-05,11.71351]
[1778916293051,32.47,78331.51,0.0,0.09227,7e-05,11.79441]
[1778916296047,32.47,78343.31,0.0,0.09311,7e-05,11.87589]
[1778916296681,32.47,78343.31,0.0,0.09311,7e-05,11.87589]
[1778916297008,32.47,78344.88,0.0,0.09322,7e-05,11.88664]
[1778916298735,32.47,78344.76,0.0,0.09321,7e-05,11.88565]
[1778916298752,32.47,78344.76,0.0,0.09321,7e-05,11.88565]
[1778916298806,32.47,78344.76,0.0,0.09321,7e-05,11.88565]
[1778916298814,32.47,78344.76,0.0,0.09321,7e-05,11.88565]
[1778916299986,32.47,78362.25,0.0,0.09447,7e-05,12.00683]
[1778916300841,32.47,78362.25,0.0,0.09447,7e-05,12.00683]
[1778916300898,32.47,78362.25,0.0,0.09447,7e-05,12.00683]
[1778916300906,32.47,78362.25,0.0,0.09447,7e-05,12.00683]
[1778916309418,32.46,78367.18,0.0,0.0948,7e-05,12.03806]
[1778916309575,32.46,78382.36,0.0,0.09591,7e-05,12.14371]
[1778916311144,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311177,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311183,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311572,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311589,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311676,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311719,32.46,78382.36,0.0,0.0959,7e-05,12.14317]
[1778916311815,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312285,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312304,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312348,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312354,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312363,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312474,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312497,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312510,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312541,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312579,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312600,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312628,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312684,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312747,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312775,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312810,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312835,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312915,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916312948,32.46,78389.97,0.0,0.09645,7e-05,12.19586]
[1778916313016,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313293,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313331,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313461,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313485,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313629,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313664,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313767,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313789,32.46,78389.09,0.0,0.09638,7e-05,12.18907]
[1778916313852,32.46,78387.61,0.0,0.09627,7e-05,12.17807]
[1778916315235,32.46,78387.61,0.0,0.09627,7e-05,12.17807]
[1778916315443,32.46,78387.61,0.0,0.09625,7e-05,12.17685]
[1778916320477,32.45,78384.37,0.0,0.09598,7e-05,12.15125]
[1778916325513,32.45,78386.8,0.0,0.09613,7e-05,12.16527]
[1778916330547,32.44,78386.86,0.0,0.0961,7e-05,12.16267]
[1778916335601,32.44,78388.91,0.0,0.0962,7e-05,12.17077]
[1778916341617,32.43,78398.77,0.0,0.09689,7e-05,12.2361]
[1778916346660,32.43,78402.32,0.0,0.0971,7e-05,12.25674]
[1778916351695,32.42,78403.32,0.0,0.09714,7e-05,12.26015]
[1778916356730,32.41,78406.03,0.0,0.0973,7e-05,12.27551]
[1778916361774,32.41,78412.77,0.0,0.09776,7e-05,12.3192]
[1778916366805,32.4,78418.41,0.0,0.09814,7e-05,12.35491]
[1778916371841,32.4,78425.63,0.0,0.09863,8e-05,12.40155]
[1778916376874,32.39,78431.93,0.0,0.09906,8e-05,12.44147]
[1778916381922,32.38,78433.33,0.0,0.09911,8e-05,12.44671]
[1778916387002,32.37,78424.6,0.0,0.0984,8e-05,12.38034]
[1778916392044,32.37,78421.95,0.0,0.09813,7e-05,12.35365]
[1778916397080,32.36,78418.88,0.0,0.09786,7e-05,12.32797]
[1778916402116,32.36,78419.12,0.0,0.09784,7e-05,12.32584]
[1778916405138,32.35,78429.1,0.0,0.09856,8e-05,12.39404]
[1778916410174,32.35,78442.29,0.0,0.09951,8e-05,12.483]
[1778916415210,32.34,78442.53,0.0,0.09947,8e-05,12.47966]
[1778916420248,32.33,78443.6,0.0,0.0995,8e-05,12.48237]
[1778916425279,32.32,78444.34,0.0,0.0995,8e-05,12.48281]
[1778916428461,32.32,78456.0,0.0,0.10034,8e-05,12.56169]
[1778916433584,32.31,78443.13,0.0,0.09931,8e-05,12.46485]
[1778916439377,32.3,78445.9,0.0,0.09945,8e-05,12.47849]
[1778916444412,32.29,78449.82,0.0,0.09969,8e-05,12.50131]
[1778916449447,32.28,78445.88,0.0,0.09934,8e-05,12.46833]
[1778916454482,32.28,78445.57,0.0,0.09924,8e-05,12.45742]
[1778916459517,32.27,78436.92,0.0,0.09853,8e-05,12.39127]
[1778916464552,32.26,78433.89,0.0,0.09826,8e-05,12.36558]
[1778916467014,32.26,78422.44,0.0,0.09738,7e-05,12.28293]
[1778916471601,32.26,78412.74,0.0,0.09662,7e-05,12.21103]
[1778916476636,32.25,78408.79,0.0,0.0963,7e-05,12.18021]
[1778916481674,32.25,78406.86,0.0,0.09613,7e-05,12.1639]
[1778916486707,32.24,78409.55,0.0,0.0963,7e-05,12.1802]
[1778916492675,32.24,78411.79,0.0,0.09644,7e-05,12.19362]
[1778916497783,32.23,78414.62,0.0,0.0966,7e-05,12.20932]
[1778916502820,32.23,78413.68,0.0,0.0965,7e-05,12.1994]
[1778916507856,32.22,78405.19,0.0,0.09584,7e-05,12.13654]
[1778916512891,32.22,78403.92,0.0,0.09569,7e-05,12.12094]
[1778916514679,32.22,78403.04,0.0,0.09561,7e-05,12.11419]
[1778916514694,32.22,78403.04,0.0,0.09561,7e-05,12.11419]
[1778916514903,32.22,78403.04,0.0,0.09561,7e-05,12.11364]
[1778916519944,32.21,78399.43,0.0,0.09532,7e-05,12.08614]
[1778916525979,32.21,78402.44,0.0,0.0955,7e-05,12.10368]
[1778916531013,32.21,78398.09,0.0,0.09516,7e-05,12.07108]
[1778916536074,32.2,78394.31,0.0,0.09486,7e-05,12.04225]
[1778916541102,32.2,78397.48,0.0,0.09507,7e-05,12.06245]
[1778916546104,32.2,78395.05,0.0,0.09487,7e-05,12.04321]
[1778916551129,32.19,78393.57,0.0,0.09474,7e-05,12.03082]
[1778916556153,32.19,78393.8,0.0,0.09473,7e-05,12.03049]
[1778916561213,32.19,78399.02,0.0,0.0951,7e-05,12.06526]
[1778916566234,32.18,78398.53,0.0,0.09504,7e-05,12.05967]
[1778916571253,32.18,78398.62,0.0,0.09502,7e-05,12.05822]
[1778916576307,32.18,78398.0,0.0,0.09493,7e-05,12.048]
[1778916581324,32.17,78401.88,0.0,0.09519,7e-05,12.07318]
[1778916586326,32.17,78395.78,0.0,0.09472,7e-05,12.02826]
[1778916591342,32.17,78396.52,0.0,0.09476,7e-05,12.0316]
[1778916596362,32.16,78396.61,0.0,0.09474,7e-05,12.0304]
[1778916601411,32.16,78396.68,0.0,0.09471,7e-05,12.02782]
[1778916606445,32.15,78399.04,0.0,0.09485,7e-05,12.04104]
[1778916611467,32.15,78396.77,0.0,0.09465,7e-05,12.02154]
[1778916616477,32.15,78394.95,0.0,0.09449,7e-05,12.0062]
[1778916620467,32.14,78383.64,0.0,0.09365,7e-05,11.92573]
[1778916625482,32.14,78376.34,0.0,0.09308,7e-05,11.87157]
[1778916630513,32.14,78375.57,0.0,0.093,7e-05,11.86339]
[1778916635460,32.13,78367.94,0.0,0.0924,7e-05,11.80388]
[1778916640463,32.13,78362.34,0.0,0.09197,7e-05,11.7628]
[1778916644453,32.13,78352.74,0.0,0.09127,7e-05,11.69465]
[1778916649458,32.13,78346.05,0.0,0.09078,7e-05,11.64705]
[1778916654457,32.12,78356.76,0.0,0.09153,7e-05,11.72056]
[1778916659466,32.12,78351.12,0.0,0.09112,7e-05,11.68001]
[1778916663509,32.12,78362.93,0.0,0.09195,7e-05,11.76141]
[1778916664951,32.12,78362.79,0.0,0.09194,7e-05,11.76014]
[1778916664959,32.12,78362.79,0.0,0.09194,7e-05,11.76014]
[1778916664967,32.12,78362.79,0.0,0.09194,7e-05,11.76014]
[1778916667014,32.12,78358.86,0.0,0.09165,7e-05,11.73215]
[1778916667115,32.12,78354.74,0.0,0.09135,7e-05,11.70321]
[1778916672693,32.12,78351.49,0.0,0.09111,7e-05,11.67978]
[1778916676525,32.12,78342.01,0.0,0.09043,7e-05,11.6131]
[1778916680059,32.12,78323.83,0.0,0.08914,7e-05,11.48741]
[1778916682118,32.12,78312.02,0.0,0.08831,7e-05,11.40628]
[1778916687280,32.12,78315.65,0.0,0.08858,7e-05,11.43212]
[1778916691136,32.12,78307.54,0.0,0.088,7e-05,11.37368]
[1778916696398,32.12,78304.31,0.0,0.08778,7e-05,11.35263]
[1778916705477,32.13,78306.56,0.0,0.08797,7e-05,11.37124]
[1778916711054,32.13,78308.91,0.0,0.08815,7e-05,11.3885]
[1778916711205,32.13,78308.91,0.0,0.08815,7e-05,11.3885]
[1778916711209,32.13,78308.91,0.0,0.08815,7e-05,11.3885]
[1778916711277,32.13,78309.34,0.0,0.08818,7e-05,11.39166]
[1778916716311,32.13,78311.68,0.0,0.08835,7e-05,11.40878]
[1778916721346,32.13,78320.78,0.0,0.089,7e-05,11.47246]
[1778916726382,32.13,78315.77,0.0,0.08866,7e-05,11.43876]
[1778916731417,32.13,78316.63,0.0,0.08873,7e-05,11.4457]
[1778916736454,32.14,78318.66,0.0,0.08888,7e-05,11.4607]
[1778916741489,32.14,78322.46,0.0,0.08916,7e-05,11.48787]
[1778916746526,32.14,78322.54,0.0,0.08917,7e-05,11.48919]
[1778916751567,32.14,78327.57,0.0,0.08951,7e-05,11.5208]
[1778916756619,32.14,78335.35,0.0,0.09007,7e-05,11.57496]
[1778916759621,32.14,78346.28,0.0,0.09084,7e-05,11.65081]
[1778916764657,32.14,78349.35,0.0,0.09106,7e-05,11.67156]
[1778916769691,32.14,78348.42,0.0,0.09098,7e-05,11.66435]
[1778916774726,32.14,78349.25,0.0,0.09103,7e-05,11.66896]
[1778916779761,32.13,78350.95,0.0,0.09114,7e-05,11.67962]
[1778916784426,32.13,78355.23,0.0,0.09144,7e-05,11.70861]
[1778916784494,32.13,78358.51,0.0,0.09167,7e-05,11.73116]
[1778916789358,32.13,78372.8,0.0,0.09268,7e-05,11.82903]
[1778916792852,32.13,78357.87,0.0,0.09159,7e-05,11.72309]
[1778916797890,32.12,78365.14,0.0,0.09209,7e-05,11.77184]
[1778916803929,32.12,78365.61,0.0,0.0921,7e-05,11.77255]
[1778916809469,32.12,78366.98,0.0,0.09218,7e-05,11.78032]
[1778916811547,32.12,78390.54,0.0,0.09385,7e-05,11.9399]
[1778916816575,32.11,78392.72,0.0,0.09398,7e-05,11.95314]
[1778916822057,32.1,78399.47,0.0,0.09442,7e-05,11.99541]
[1778916823063,32.1,78408.96,0.0,0.09512,7e-05,12.06187]
[1778916828097,32.1,78411.15,0.0,0.09525,7e-05,12.07479]
[1778916833132,32.1,78420.91,0.0,0.09595,7e-05,12.14119]
[1778916838167,32.09,78428.24,0.0,0.09646,7e-05,12.19021]
[1778916843204,32.09,78433.43,0.0,0.09682,7e-05,12.22383]
[1778916848242,32.08,78439.06,0.0,0.09721,8e-05,12.26065]
[1778916855291,32.08,78435.41,0.0,0.09689,7e-05,12.23058]
[1778916860326,32.07,78427.97,0.0,0.0963,7e-05,12.17525]
[1778916865363,32.07,78430.31,0.0,0.09645,7e-05,12.18944]
[1778916870396,32.06,78429.79,0.0,0.09639,7e-05,12.18345]
[1778916874425,32.06,78421.89,0.0,0.09576,7e-05,12.122]
[1778916879461,32.06,78416.6,0.0,0.09534,7e-05,12.08278]
[1778916884494,32.06,78418.03,0.0,0.09543,7e-05,12.09104]
[1778916889529,32.05,78413.73,0.0,0.09509,7e-05,12.05882]
[1778916894564,32.05,78415.88,0.0,0.09523,7e-05,12.07226]
[1778916899599,32.05,78415.37,0.0,0.09517,7e-05,12.06676]
[1778916904641,32.05,78408.35,0.0,0.09464,7e-05,12.01546]
[1778916910678,32.04,78410.03,0.0,0.09474,7e-05,12.0254]
[1778916916720,32.04,78409.47,0.0,0.09468,7e-05,12.01949]
[1778916921755,32.04,78409.25,0.0,0.09465,7e-05,12.01636]
[1778916925810,32.04,78409.22,0.0,0.09464,7e-05,12.01555]
[1778916925817,32.04,78409.22,0.0,0.09464,7e-05,12.01555]
[1778916925982,32.04,78408.83,0.0,0.0946,7e-05,12.01192]
[1778916931651,32.03,78408.8,0.0,0.09459,7e-05,12.01086]
[1778916932581,32.03,78409.29,0.0,0.09459,7e-05,12.00995]
[1778916932682,32.03,78409.05,0.0,0.09457,7e-05,12.00797]
[1778916933262,32.03,78409.05,0.0,0.09457,7e-05,12.00797]
[1778916934637,32.03,78409.07,0.0,0.09457,7e-05,12.00784]
[1778916934692,32.03,78409.4,0.0,0.09459,7e-05,12.00989]
[1778916939880,32.03,78412.95,0.0,0.09484,7e-05,12.03345]
[1778916944916,32.03,78412.43,0.0,0.09478,7e-05,12.02814]
[1778916950000,32.02,78411.8,0.0,0.09472,7e-05,12.02206]
[1778916951806,32.02,78397.48,0.0,0.09365,7e-05,11.92001]
[1778916956829,32.02,78401.64,0.0,0.09392,7e-05,11.94594]
[1778916961856,32.01,78399.47,0.0,0.09373,7e-05,11.92728]
[1778916966878,32.01,78398.11,0.0,0.09359,7e-05,11.91451]
[1778916971895,32.0,78396.32,0.0,0.09343,7e-05,11.8988]
[1778916976903,32.0,78391.95,0.0,0.09308,7e-05,11.8651]
[1778916981952,31.99,78391.49,0.0,0.09301,7e-05,11.85908]
[1778916986963,31.99,78390.43,0.0,0.09291,7e-05,11.84933]
[1778916991981,31.99,78391.68,0.0,0.09295,7e-05,11.85207]
[1778916996994,31.98,78394.13,0.0,0.09311,7e-05,11.86696]
[1778917002023,31.98,78394.29,0.0,0.09309,7e-05,11.86572]
[1778917006722,31.98,78382.38,0.0,0.0922,7e-05,11.77981]
[1778917011731,31.98,78384.41,0.0,0.09234,7e-05,11.79266]
[1778917015748,31.97,78397.34,0.0,0.09326,7e-05,11.88164]
[1778917020803,31.97,78401.52,0.0,0.09354,7e-05,11.90887]
[1778917025853,31.96,78403.74,0.0,0.09367,7e-05,11.92121]
[1778917030889,31.96,78406.78,0.0,0.09386,7e-05,11.93998]
[1778917035928,31.96,78405.86,0.0,0.09377,7e-05,11.93101]
[1778917040959,31.95,78405.2,0.0,0.09371,7e-05,11.92504]
[1778917045965,31.95,78405.57,0.0,0.09373,7e-05,11.92706]
[1778917050982,31.95,78405.46,0.0,0.09371,7e-05,11.92556]
[1778917056006,31.95,78410.24,0.0,0.09403,7e-05,11.95466]
[1778917061019,31.95,78410.3,0.0,0.09402,7e-05,11.95402]
[1778917066036,31.95,78415.28,0.0,0.09438,7e-05,11.98796]
[1778917066343,31.95,78415.28,0.0,0.09438,7e-05,11.98796]
[1778917066347,31.95,78415.28,0.0,0.09438,7e-05,11.98796]
[1778917066351,31.95,78415.28,0.0,0.09438,7e-05,11.98796]
[1778917067854,31.95,78427.55,0.0,0.09528,7e-05,12.07431]
[1778917068396,31.95,78427.55,0.0,0.09528,7e-05,12.07431]
[1778917068411,31.95,78427.55,0.0,0.09528,7e-05,12.07431]
[1778917070453,31.95,78428.22,0.0,0.09532,7e-05,12.07838]
[1778917070459,31.95,78428.22,0.0,0.09532,7e-05,12.07838]
[1778917072636,31.94,78428.22,0.0,0.09531,7e-05,12.07756]
[1778917072663,31.94,78428.22,0.0,0.09531,7e-05,12.07756]
[1778917072816,31.94,78428.22,0.0,0.09531,7e-05,12.07715]
[1778917078858,31.94,78422.76,0.0,0.09488,7e-05,12.03619]
[1778917083892,31.94,78422.55,0.0,0.09485,7e-05,12.03306]
[1778917088929,31.94,78430.95,0.0,0.09545,7e-05,12.09086]
[1778917093962,31.93,78433.33,0.0,0.09561,7e-05,12.10588]
[1778917099260,31.93,78436.85,0.0,0.09585,7e-05,12.12914]
[1778917103813,31.93,78448.26,0.0,0.09669,8e-05,12.20861]
[1778917109068,31.92,78450.59,0.0,0.09684,8e-05,12.22327]
[1778917114103,31.92,78451.91,0.0,0.0969,8e-05,12.22687]
[1778917119139,31.92,78456.05,0.0,0.09718,8e-05,12.25399]
[1778917124174,31.91,78463.23,0.0,0.0977,8e-05,12.30306]
[1778917129213,31.91,78466.39,0.0,0.09792,8e-05,12.32359]
[1778917134245,31.91,78467.84,0.0,0.09799,8e-05,12.33096]
[1778917139280,31.9,78466.99,0.0,0.0979,8e-05,12.32242]
[1778917144315,31.9,78469.32,0.0,0.09805,8e-05,12.33667]
[1778917149854,31.9,78475.76,0.0,0.09852,8e-05,12.38085]
[1778917155391,31.89,78468.45,0.0,0.09793,8e-05,12.32481]
[1778917161434,31.89,78471.24,0.0,0.09811,8e-05,12.34173]
[1778917166470,31.88,78470.61,0.0,0.09803,8e-05,12.33466]
[1778917171504,31.88,78470.44,0.0,0.09796,8e-05,12.32713]
[1778917175927,31.87,78491.03,0.0,0.09952,8e-05,12.47296]
[1778917180947,31.87,78494.56,0.0,0.09976,8e-05,12.49613]
[1778917186609,31.87,78496.38,0.0,0.09987,8e-05,12.50645]
[1778917190944,31.86,78479.61,0.0,0.09856,8e-05,12.38342]
[1778917193681,31.86,78467.97,0.0,0.09766,8e-05,12.29837]
[1778917198695,31.86,78456.73,0.0,0.09678,8e-05,12.21584]
[1778917203871,31.86,78454.87,0.0,0.09663,8e-05,12.20121]
[1778917203971,31.86,78438.14,0.0,0.09537,7e-05,12.08159]
[1778917209796,31.85,78453.0,0.0,0.09647,8e-05,12.1862]
[1778917214846,31.85,78457.73,0.0,0.09681,8e-05,12.21862]
[1778917220873,31.85,78479.07,0.0,0.0984,8e-05,12.3688]
[1778917225912,31.84,78473.11,0.0,0.09792,8e-05,12.32324]
[1778917230944,31.84,78480.65,0.0,0.09846,8e-05,12.37435]
[1778917235980,31.83,78481.97,0.0,0.0985,8e-05,12.37677]
[1778917241014,31.83,78484.32,0.0,0.09865,8e-05,12.39136]
[1778917246054,31.83,78476.93,0.0,0.09806,8e-05,12.33579]
[1778917251077,31.82,78473.2,0.0,0.09776,8e-05,12.30771]
[1778917254106,31.82,78490.09,0.0,0.09904,8e-05,12.42788]
[1778917259194,31.82,78488.49,0.0,0.0989,8e-05,12.41504]
[1778917264254,31.82,78483.81,0.0,0.09853,8e-05,12.37959]
[1778917271186,31.81,78487.33,0.0,0.09878,8e-05,12.40303]
[1778917271212,31.81,78487.33,0.0,0.09878,8e-05,12.40303]
[1778917271959,31.81,78487.33,0.0,0.09878,8e-05,12.40303]
[1778917271962,31.81,78487.33,0.0,0.09878,8e-05,12.40303]
[1778917271963,31.81,78488.83,0.0,0.09888,8e-05,12.4132]
[1778917272988,31.81,78488.83,0.0,0.09888,8e-05,12.4132]
[1778917273034,31.81,78488.83,0.0,0.09888,8e-05,12.4132]
[1778917273080,31.81,78485.19,0.0,0.0986,8e-05,12.38665]
[1778917273892,31.81,78485.19,0.0,0.0986,8e-05,12.38665]
[1778917273904,31.81,78481.34,0.0,0.0983,8e-05,12.35846]
[1778917279651,31.81,78486.14,0.0,0.09865,8e-05,12.39097]
[1778917285326,31.81,78489.27,0.0,0.09887,8e-05,12.41194]
[1778917290362,31.8,78491.68,0.0,0.09904,8e-05,12.42762]
[1778917295398,31.8,78494.95,0.0,0.09924,8e-05,12.44521]
[1778917300860,31.8,78504.1,0.0,0.09993,8e-05,12.50998]
[1778917306474,31.8,78498.11,0.0,0.09944,8e-05,12.46432]
[1778917311510,31.79,78496.56,0.0,0.09931,8e-05,12.4517]
[1778917316551,31.79,78496.06,0.0,0.09925,8e-05,12.44679]
[1778917321570,31.79,78488.2,0.0,0.09863,8e-05,12.38808]
[1778917328062,31.78,78485.04,0.0,0.09836,8e-05,12.36271]
[1778917333679,31.78,78486.17,0.0,0.09839,8e-05,12.3664]
[1778917338716,31.77,78479.05,0.0,0.09782,8e-05,12.31262]
[1778917343750,31.77,78475.99,0.0,0.09757,8e-05,12.28849]
[1778917344756,31.77,78466.25,0.0,0.09682,8e-05,12.21828]
[1778917350169,31.77,78454.89,0.0,0.09595,8e-05,12.13564]
[1778917355834,31.77,78453.02,0.0,0.09577,8e-05,12.11722]
[1778917360869,31.77,78451.7,0.0,0.09566,8e-05,12.10676]
[1778917365905,31.76,78456.45,0.0,0.09601,8e-05,12.13957]
[1778917370939,31.76,78456.77,0.0,0.09602,8e-05,12.14069]
[1778917375974,31.76,78456.92,0.0,0.09602,8e-05,12.14063]
[1778917381009,31.76,78457.76,0.0,0.09607,8e-05,12.14554]
[1778917386043,31.76,78458.8,0.0,0.09614,8e-05,12.1519]
[1778917391079,31.76,78462.03,0.0,0.09637,8e-05,12.17391]
[1778917396115,31.75,78467.27,0.0,0.09675,8e-05,12.21028]
[1778917401150,31.75,78466.69,0.0,0.09669,8e-05,12.20493]
[1778917406185,31.75,78465.97,0.0,0.09663,8e-05,12.19862]
[1778917412228,31.75,78465.5,0.0,0.09655,8e-05,12.19003]
[1778917417262,31.75,78463.28,0.0,0.09637,8e-05,12.17303]
[1778917422298,31.74,78462.76,0.0,0.09632,8e-05,12.16828]
[1778917430730,31.74,78462.03,0.0,0.09625,8e-05,12.16127]
[1778917436397,31.74,78459.18,0.0,0.09602,8e-05,12.13995]
[1778917441433,31.74,78458.54,0.0,0.09596,8e-05,12.13442]
[1778917446467,31.74,78458.39,0.0,0.09594,8e-05,12.13245]
[1778917448486,31.74,78469.62,0.0,0.09679,8e-05,12.21249]
[1778917453516,31.73,78472.48,0.0,0.09699,8e-05,12.23149]
[1778917458551,31.73,78473.61,0.0,0.09706,8e-05,12.23807]
[1778917464594,31.73,78474.83,0.0,0.09713,8e-05,12.24501]
[1778917469628,31.73,78470.04,0.0,0.09675,8e-05,12.209]
[1778917472650,31.73,78462.51,0.0,0.09615,8e-05,12.15049]
[1778917477685,31.72,78458.08,0.0,0.0958,8e-05,12.11796]
[1778917484734,31.72,78455.25,0.0,0.09558,8e-05,12.09659]
[1778917489768,31.72,78454.56,0.0,0.09552,8e-05,12.09092]
[1778917494803,31.72,78445.66,0.0,0.09485,7e-05,12.02686]
[1778917499838,31.72,78441.25,0.0,0.09452,7e-05,11.9953]
[1778917504876,31.72,78441.93,0.0,0.09457,7e-05,12.00005]
[1778917509909,31.72,78450.85,0.0,0.09523,7e-05,12.06332]
[1778917515249,31.72,78452.14,0.0,0.09532,7e-05,12.07203]
[1778917520987,31.72,78455.35,0.0,0.09555,8e-05,12.09404]
[1778917527028,31.72,78457.35,0.0,0.09569,8e-05,12.10747]
[1778917532064,31.72,78457.72,0.0,0.09569,8e-05,12.10555]
[1778917537099,31.72,78456.59,0.0,0.09559,8e-05,12.09684]
[1778917542134,31.71,78457.84,0.0,0.09568,8e-05,12.10515]
[1778917547170,31.71,78458.34,0.0,0.09571,8e-05,12.10816]
[1778917552207,31.71,78458.96,0.0,0.09575,8e-05,12.11196]
[1778917557240,31.71,78455.94,0.0,0.09552,8e-05,12.08975]
[1778917562275,31.71,78453.57,0.0,0.09533,8e-05,12.07224]
[1778917565296,31.71,78442.6,0.0,0.09451,7e-05,11.99377]
[1778917570334,31.71,78441.38,0.0,0.09442,7e-05,11.98507]
[1778917575367,31.71,78440.71,0.0,0.09437,7e-05,11.98028]
[1778917580402,31.71,78437.99,0.0,0.09417,7e-05,11.96103]
[1778917586963,31.71,78437.98,0.0,0.09417,7e-05,11.96113]
[1778917588450,31.71,78434.73,0.0,0.09393,7e-05,11.93801]
[1778917588526,31.71,78434.73,0.0,0.09393,7e-05,11.93801]
[1778917589118,31.71,78427.01,0.0,0.09336,7e-05,11.88311]
[1778917594500,31.71,78421.36,0.0,0.09292,7e-05,11.83972]
[1778917599534,31.71,78413.58,0.0,0.09236,7e-05,11.78524]
[1778917604568,31.71,78424.43,0.0,0.09316,7e-05,11.86286]
[1778917609604,31.71,78422.12,0.0,0.09299,7e-05,11.84674]
[1778917614640,31.71,78421.86,0.0,0.09298,7e-05,11.84519]
[1778917619675,31.71,78418.52,0.0,0.09274,7e-05,11.82188]
[1778917622084,31.72,78408.68,0.0,0.09202,7e-05,11.75269]
[1778917627732,31.72,78403.86,0.0,0.09168,7e-05,11.71961]
[1778917632772,31.72,78408.42,0.0,0.09202,7e-05,11.7532]
[1778917636985,31.72,78398.55,0.0,0.09131,7e-05,11.68436]
[1778917642225,31.72,78400.33,0.0,0.09146,7e-05,11.69827]
[1778917647887,31.72,78400.86,0.0,0.09151,7e-05,11.70375]
[1778917652921,31.73,78401.33,0.0,0.09154,7e-05,11.70471]
[1778917657958,31.73,78401.32,0.0,0.09155,7e-05,11.7061]
[1778917662992,31.73,78397.9,0.0,0.09132,7e-05,11.68361]
[1778917670042,31.74,78398.17,0.0,0.09136,7e-05,11.68786]
[1778917672440,31.74,78383.67,0.0,0.09032,7e-05,11.58682]
[1778917681122,31.74,78385.43,0.0,0.09049,7e-05,11.6033]
[1778917686158,31.75,78387.19,0.0,0.09065,7e-05,11.61794]
[1778917691191,31.75,78390.5,0.0,0.09091,7e-05,11.64347]
[1778917696226,31.75,78393.2,0.0,0.09113,7e-05,11.66466]
[1778917701262,31.76,78384.3,0.0,0.09051,7e-05,11.6044]
[1778917706296,31.76,78392.67,0.0,0.09114,7e-05,11.66577]
[1778917709318,31.76,78403.79,0.0,0.09197,7e-05,11.74561]
[1778917716366,31.77,78403.03,0.0,0.09192,7e-05,11.73949]
[1778917721402,31.77,78403.65,0.0,0.09198,7e-05,11.74605]
[1778917724422,31.77,78392.39,0.0,0.09118,7e-05,11.66828]
[1778917729458,31.78,78387.07,0.0,0.09083,7e-05,11.63386]
[1778917734492,31.78,78382.56,0.0,0.09054,7e-05,11.60545]
[1778917739527,31.79,78377.12,0.0,0.09018,7e-05,11.5704]
[1778917744568,31.79,78372.38,0.0,0.08987,7e-05,11.54049]
[1778917749596,31.8,78369.47,0.0,0.0897,7e-05,11.52343]
[1778917754633,31.8,78376.64,0.0,0.09024,7e-05,11.57645]
[1778917758660,31.8,78366.78,0.0,0.08955,7e-05,11.50943]
[1778917764702,31.81,78366.19,0.0,0.08954,7e-05,11.50788]
[1778917769737,31.81,78366.02,0.0,0.08955,7e-05,11.50943]
[1778917774777,31.82,78363.39,0.0,0.08938,7e-05,11.49081]
[1778917780814,31.82,78363.4,0.0,0.08943,7e-05,11.49538]
[1778917785849,31.83,78362.92,0.0,0.08943,7e-05,11.49587]
[1778917790884,31.83,78362.68,0.0,0.08946,7e-05,11.4981]
[1778917797935,31.84,78362.67,0.0,0.08952,7e-05,11.50438]
[1778917803370,31.86,78369.23,0.0,0.09011,7e-05,11.56117]
[1778917809016,31.87,78356.62,0.0,0.08924,7e-05,11.47693]
[1778917814044,31.87,78352.01,0.0,0.08896,7e-05,11.44881]
[1778917817091,31.88,78338.78,0.0,0.08804,7e-05,11.35902]
[1778917819387,31.89,78338.78,0.0,0.08812,7e-05,11.36663]
[1778917819398,31.89,78338.78,0.0,0.08812,7e-05,11.36663]
[1778917819419,31.9,78336.96,0.0,0.08807,7e-05,11.36175]
[1778917821267,31.92,78325.8,0.0,0.08745,7e-05,11.29996]
[1778917828144,32.0,78324.06,0.0,0.08788,7e-05,11.34112]
[1778917833583,32.01,78329.04,0.0,0.08824,7e-05,11.37501]
[1778917839220,32.01,78329.17,0.0,0.08828,7e-05,11.37949]
[1778917844255,32.02,78327.88,0.0,0.08822,7e-05,11.37366]
[1778917850298,32.02,78329.21,0.0,0.08836,7e-05,11.3874]
[1778917855333,32.03,78327.36,0.0,0.08827,7e-05,11.37837]
[1778917860368,32.03,78326.1,0.0,0.08822,7e-05,11.37336]
[1778917865403,32.04,78325.0,0.0,0.08818,7e-05,11.36943]
[1778917870442,32.05,78323.08,0.0,0.08809,7e-05,11.35981]
[1778917876516,32.05,78321.84,0.0,0.08804,7e-05,11.35555]
[1778917878495,32.05,78333.31,0.0,0.08886,7e-05,11.43598]
[1778917883530,32.06,78342.56,0.0,0.08955,7e-05,11.50272]
[1778917888566,32.06,78346.22,0.0,0.08984,7e-05,11.53082]
[1778917893601,32.07,78348.99,0.0,0.09004,7e-05,11.54894]
[1778917898637,32.07,78349.54,0.0,0.0901,7e-05,11.55544]
[1778917903670,32.07,78340.78,0.0,0.08951,7e-05,11.49739]
[1778917908706,32.08,78335.89,0.0,0.0892,7e-05,11.46665]
[1778917913742,32.08,78333.44,0.0,0.08905,7e-05,11.45269]
[1778917918777,32.09,78337.87,0.0,0.0894,7e-05,11.48612]
[1778917924225,32.09,78335.55,0.0,0.08926,7e-05,11.47286]
[1778917927567,32.1,78349.88,0.0,0.0903,7e-05,11.57446]
[1778917932874,32.1,78355.76,0.0,0.09075,7e-05,11.61752]
[1778917938918,32.1,78356.81,0.0,0.09085,7e-05,11.62723]
[1778917944365,32.11,78357.13,0.0,0.09089,7e-05,11.63145]
[1778917951003,32.11,78357.75,0.0,0.09094,7e-05,11.63481]
[1778917956038,32.11,78357.37,0.0,0.09093,7e-05,11.63422]
[1778917961073,32.12,78349.18,0.0,0.09037,7e-05,11.57968]
[1778917966108,32.12,78349.6,0.0,0.09043,7e-05,11.58506]
[1778917971144,32.12,78350.11,0.0,0.09049,7e-05,11.59101]
[1778917976183,32.13,78339.7,0.0,0.08978,7e-05,11.52135]
[1778917981216,32.13,78337.4,0.0,0.08963,7e-05,11.50697]
[1778917984646,32.13,78322.08,0.0,0.08856,7e-05,11.40263]
[1778917991119,32.13,78317.59,0.0,0.08826,7e-05,11.37347]
[1778917997483,32.14,78316.28,0.0,0.0882,7e-05,11.3673]
[1778917998589,32.14,78312.78,0.0,0.08798,7e-05,11.34496]
[1778917998770,32.14,78309.28,0.0,0.08774,7e-05,11.32146]
[1778918002713,32.14,78306.01,0.0,0.08753,7e-05,11.30074]
[1778918002814,32.15,78306.01,0.0,0.08753,7e-05,11.30132]
[1778918009413,32.15,78305.85,0.0,0.08756,7e-05,11.30361]
[1778918014857,32.16,78291.14,0.0,0.08655,7e-05,11.20274]
[1778918020492,32.16,78288.57,0.0,0.0864,7e-05,11.18836]
[1778918025524,32.17,78284.82,0.0,0.08619,7e-05,11.16715]
[1778918030561,32.21,78290.59,0.0,0.08688,7e-05,11.23461]
[1778918035595,32.23,78293.07,0.0,0.08717,7e-05,11.26341]
[1778918040629,32.23,78288.35,0.0,0.08689,7e-05,11.23523]
[1778918045664,32.24,78290.79,0.0,0.0871,7e-05,11.2557]
[1778918050700,32.25,78289.93,0.0,0.08707,7e-05,11.25353]
[1778918055735,32.25,78291.39,0.0,0.08721,7e-05,11.26703]
[1778918061144,32.26,78289.9,0.0,0.08714,7e-05,11.25958]
[1778918066812,32.26,78288.23,0.0,0.08707,7e-05,11.25288]
[1778918071846,32.27,78289.4,0.0,0.08716,7e-05,11.26034]
[1778918079902,32.27,78289.75,0.0,0.08723,7e-05,11.2677]
[1778918084937,32.28,78290.02,0.0,0.08728,7e-05,11.27252]
[1778918091986,32.29,78284.63,0.0,0.08696,7e-05,11.24016]
[1778918097021,32.29,78288.2,0.0,0.08724,7e-05,11.26783]
[1778918102060,32.3,78286.59,0.0,0.08716,7e-05,11.2603]
[1778918107093,32.3,78293.46,0.0,0.08768,7e-05,11.31076]
[1778918109108,32.3,78305.81,0.0,0.08855,7e-05,11.39646]
[1778918111799,32.31,78310.82,0.0,0.08891,7e-05,11.43189]
[1778918111900,32.31,78315.78,0.0,0.08927,7e-05,11.46645]
[1778918113843,32.31,78319.45,0.0,0.08953,7e-05,11.49252]
[1778918113890,32.31,78319.45,0.0,0.08953,7e-05,11.49252]
[1778918113902,32.31,78319.45,0.0,0.08953,7e-05,11.49252]
[1778918113906,32.31,78319.45,0.0,0.08953,7e-05,11.49252]
[1778918115940,32.31,78328.23,0.0,0.09017,7e-05,11.55456]
[1778918115949,32.31,78328.23,0.0,0.09017,7e-05,11.55456]
[1778918117976,32.31,78329.38,0.0,0.09027,7e-05,11.56392]
[1778918117990,32.31,78329.38,0.0,0.09027,7e-05,11.56392]
[1778918117979,32.31,78329.56,0.0,0.09029,7e-05,11.56585]
[1778918118911,32.31,78328.92,0.0,0.09025,7e-05,11.56213]
[1778918122071,32.32,78329.32,0.0,0.0903,7e-05,11.56693]
[1778918122198,32.32,78329.32,0.0,0.0903,7e-05,11.56693]
[1778918124214,32.32,78313.77,0.0,0.08921,7e-05,11.46101]
[1778918129248,32.32,78314.51,0.0,0.08928,7e-05,11.46812]
[1778918134284,32.32,78314.29,0.0,0.08926,7e-05,11.46485]
[1778918139319,32.33,78312.12,0.0,0.08913,7e-05,11.45198]
[1778918145783,32.33,78311.06,0.0,0.08909,7e-05,11.44748]
[1778918151528,32.33,78304.96,0.0,0.08868,7e-05,11.40718]
[1778918151594,32.34,78292.65,0.0,0.08782,7e-05,11.3235]
[1778918157446,32.34,78292.83,0.0,0.08787,7e-05,11.32814]
[1778918162482,32.34,78295.1,0.0,0.08806,7e-05,11.34635]
[1778918169540,32.35,78294.72,0.0,0.08807,7e-05,11.34745]
[1778918174572,32.35,78294.63,0.0,0.08809,7e-05,11.34931]
[1778918179608,32.36,78295.34,0.0,0.08816,7e-05,11.35669]
[1778918184644,32.36,78294.95,0.0,0.08816,7e-05,11.35654]
[1778918189678,32.37,78294.13,0.0,0.08814,7e-05,11.35395]
[1778918194713,32.37,78296.53,0.0,0.0883,7e-05,11.36898]
[1778918199749,32.37,78295.53,0.0,0.08826,7e-05,11.36455]
[1778918204784,32.38,78294.02,0.0,0.08818,7e-05,11.35673]
[1778918209819,32.38,78293.83,0.0,0.08819,7e-05,11.35789]
[1778918214853,32.38,78292.96,0.0,0.08816,7e-05,11.3544]
[1778918221904,32.39,78293.08,0.0,0.0882,7e-05,11.35859]
[1778918226937,32.39,78292.97,0.0,0.08822,7e-05,11.36024]
[1778918231972,32.4,78293.87,0.0,0.08831,7e-05,11.36875]
[1778918237007,32.4,78293.04,0.0,0.08827,7e-05,11.36541]
[1778918243049,32.41,78287.28,0.0,0.0879,7e-05,11.32916]
[1778918248086,32.41,78286.92,0.0,0.08791,7e-05,11.3293]
[1778918253121,32.41,78287.01,0.0,0.08791,7e-05,11.32875]
[1778918259163,32.42,78288.84,0.0,0.08807,7e-05,11.34427]
[1778918262759,32.42,78299.44,0.0,0.08883,7e-05,11.41808]
[1778918268226,32.42,78304.06,0.0,0.08917,7e-05,11.4518]
[1778918273262,32.43,78301.54,0.0,0.08903,7e-05,11.43748]
[1778918278297,32.43,78302.33,0.0,0.08912,7e-05,11.44663]
[1778918283332,32.44,78303.18,0.0,0.08921,7e-05,11.45538]
[1778918288366,32.44,78307.07,0.0,0.08952,7e-05,11.48541]
[1778918291116,32.44,78311.31,0.0,0.08982,7e-05,11.5151]
[1778918291388,32.45,78314.91,0.0,0.09009,7e-05,11.54099]
[1778918296863,32.45,78317.47,0.0,0.09031,7e-05,11.56193]
[1778918302465,32.46,78320.3,0.0,0.09054,7e-05,11.58414]
[1778918307501,32.46,78326.57,0.0,0.09101,7e-05,11.62982]
[1778918312539,32.46,78332.23,0.0,0.09141,7e-05,11.66735]
[1778918317572,32.47,78337.91,0.0,0.09184,7e-05,11.7087]
[1778918321601,32.47,78328.36,0.0,0.09117,7e-05,11.64435]
[1778918327074,32.47,78329.25,0.0,0.09125,7e-05,11.65222]
[1778918332677,32.47,78331.48,0.0,0.09142,7e-05,11.66871]
[1778918337713,32.47,78333.08,0.0,0.09154,7e-05,11.68029]
[1778918342748,32.48,78333.93,0.0,0.09161,7e-05,11.68673]
[1778918343455,32.48,78333.93,0.0,0.09161,7e-05,11.68673]
[1778918343464,32.48,78333.93,0.0,0.09161,7e-05,11.68673]
[1778918343468,32.48,78333.93,0.0,0.09161,7e-05,11.68673]
[1778918343755,32.48,78333.27,0.0,0.09157,7e-05,11.68231]
[1778918346177,32.48,78334.15,0.0,0.09163,7e-05,11.6885]
[1778918348447,32.48,78338.18,0.0,0.09192,7e-05,11.71652]
[1778918348789,32.48,78337.07,0.0,0.09184,7e-05,11.70892]
[1778918351485,32.48,78336.36,0.0,0.09179,7e-05,11.70414]
[1778918351510,32.48,78336.36,0.0,0.09179,7e-05,11.70414]
[1778918351813,32.48,78335.34,0.0,0.09172,7e-05,11.69717]
[1778918353615,32.48,78333.42,0.0,0.09158,7e-05,11.68401]
[1778918353617,32.48,78333.42,0.0,0.09158,7e-05,11.68401]
[1778918353653,32.48,78333.42,0.0,0.09158,7e-05,11.68401]
[1778918353737,32.48,78333.42,0.0,0.09158,7e-05,11.68401]
[1778918353838,32.48,78333.81,0.0,0.09161,7e-05,11.68679]
[1778918354639,32.48,78333.81,0.0,0.09161,7e-05,11.68679]
[1778918354745,32.48,78333.81,0.0,0.09161,7e-05,11.68679]
[1778918354913,32.48,78333.81,0.0,0.09161,7e-05,11.68679]
[1778918355014,32.48,78334.0,0.0,0.09163,7e-05,11.68827]
[1778918356664,32.48,78334.0,0.0,0.09163,7e-05,11.68827]
[1778918356673,32.48,78334.0,0.0,0.09163,7e-05,11.68827]
[1778918356931,32.48,78334.0,0.0,0.09163,7e-05,11.68827]
[1778918357013,32.48,78334.0,0.0,0.09163,7e-05,11.68827]
[1778918357053,32.48,78335.5,0.0,0.09174,7e-05,11.69877]
[1778918358757,32.48,78335.5,0.0,0.09174,7e-05,11.69877]
[1778918358945,32.48,78335.5,0.0,0.09174,7e-05,11.69877]
[1778918358963,32.48,78335.63,0.0,0.09175,7e-05,11.69979]
[1778918360795,32.48,78335.63,0.0,0.09175,7e-05,11.69979]
[1778918361233,32.48,78335.63,0.0,0.09175,7e-05,11.69979]
[1778918360887,32.48,78336.88,0.0,0.09184,7e-05,11.70852]
[1778918361668,32.48,78336.88,0.0,0.09184,7e-05,11.70852]
[1778918362873,32.48,78336.88,0.0,0.09184,7e-05,11.70857]
[1778918362887,32.48,78336.88,0.0,0.09184,7e-05,11.70857]
[1778918362954,32.48,78337.59,0.0,0.09189,7e-05,11.71351]
[1778918363440,32.48,78337.59,0.0,0.09189,7e-05,11.71351]
[1778918363895,32.48,78337.59,0.0,0.09189,7e-05,11.71354]
[1778918364895,32.48,78337.59,0.0,0.09189,7e-05,11.71354]
[1778918364932,32.48,78337.59,0.0,0.09189,7e-05,11.71354]
[1778918365185,32.48,78337.59,0.0,0.09189,7e-05,11.71354]
[1778918365205,32.48,78337.59,0.0,0.09189,7e-05,11.71354]
[1778918365008,32.48,78337.56,0.0,0.09189,7e-05,11.71336]
[1778918365909,32.48,78337.56,0.0,0.09189,7e-05,11.7134]
[1778918366969,32.48,78337.56,0.0,0.09189,7e-05,11.7134]
[1778918367199,32.48,78337.56,0.0,0.09189,7e-05,11.7134]
[1778918367221,32.48,78337.56,0.0,0.09189,7e-05,11.7134]
[1778918367020,32.48,78337.67,0.0,0.0919,7e-05,11.71419]
[1778918367924,32.48,78337.67,0.0,0.0919,7e-05,11.71422]
[1778918369017,32.48,78337.67,0.0,0.0919,7e-05,11.71422]
[1778918369022,32.48,78337.67,0.0,0.0919,7e-05,11.71422]
[1778918369035,32.48,78335.93,0.0,0.09177,7e-05,11.70226]
[1778918369298,32.48,78335.93,0.0,0.09177,7e-05,11.70226]
[1778918369382,32.48,78335.93,0.0,0.09177,7e-05,11.70226]
[1778918369937,32.48,78335.93,0.0,0.09177,7e-05,11.7023]
[1778918371074,32.48,78335.93,0.0,0.09177,7e-05,11.7023]
[1778918371078,32.48,78335.93,0.0,0.09177,7e-05,11.7023]
[1778918371159,32.48,78336.37,0.0,0.09178,7e-05,11.70158]
[1778918371419,32.48,78336.37,0.0,0.09178,7e-05,11.70158]
[1778918373168,32.48,78334.26,0.0,0.09163,7e-05,11.68707]
[1778918373204,32.48,78334.61,0.0,0.09166,7e-05,11.68972]
[1778918379000,32.48,78335.38,0.0,0.09173,7e-05,11.6964]
[1778918384039,32.48,78336.91,0.0,0.09185,7e-05,11.70801]
[1778918389074,32.48,78337.17,0.0,0.09188,7e-05,11.7108]
[1778918391630,32.48,78338.11,0.0,0.09195,7e-05,11.71767]
[1778918392095,32.48,78338.11,0.0,0.09195,7e-05,11.71785]
[1778918393662,32.48,78337.34,0.0,0.09189,7e-05,11.7125]
[1778918393817,32.48,78337.34,0.0,0.09189,7e-05,11.7125]
[1778918394109,32.48,78338.51,0.0,0.09198,7e-05,11.72054]
[1778918395990,32.48,78337.61,0.0,0.09191,7e-05,11.71427]
[1778918396123,32.48,78332.96,0.0,0.09158,7e-05,11.68217]
[1778918399014,32.48,78327.71,0.0,0.09121,7e-05,11.64607]
[1778918399145,32.48,78328.34,0.0,0.09125,7e-05,11.65047]
[1778918401371,32.48,78327.11,0.0,0.09116,7e-05,11.64207]
[1778918402883,32.48,78339.54,0.0,0.09205,7e-05,11.72772]
[1778918400092,32.48,78339.54,0.0,0.09205,7e-05,11.72772]
[1778918411959,32.48,78339.54,0.0,0.09205,7e-05,11.72772]
[1778918413248,32.48,78329.28,0.0,0.09132,7e-05,11.657]
[1778918418290,32.48,78330.37,0.0,0.0914,7e-05,11.66451]
[1778918423329,32.48,78325.79,0.0,0.09107,7e-05,11.63299]
[1778918429372,32.48,78334.15,0.0,0.09167,7e-05,11.69055]
[1778918434419,32.48,78336.88,0.0,0.09183,7e-05,11.70556]
[1778918436437,32.48,78348.37,0.0,0.09266,7e-05,11.78492]
[1778918441466,32.48,78347.7,0.0,0.09261,7e-05,11.78028]
[1778918446498,32.48,78348.06,0.0,0.09264,7e-05,11.78277]
[1778918451537,32.48,78348.59,0.0,0.09265,7e-05,11.78439]
[1778918455562,32.48,78358.21,0.0,0.09332,7e-05,11.84882]
[1778918458030,32.48,78368.82,0.0,0.09409,7e-05,11.92226]
[1778918463617,32.48,78370.98,0.0,0.09423,7e-05,11.93594]
[1778918464625,32.47,78359.28,0.0,0.09338,7e-05,11.85429]
[1778918469661,32.47,78352.23,0.0,0.09286,7e-05,11.80418]
[1778918474695,32.47,78352.77,0.0,0.09289,7e-05,11.80695]
[1778918480737,32.47,78351.98,0.0,0.09282,7e-05,11.80048]
[1778918485772,32.47,78352.04,0.0,0.09281,7e-05,11.80013]
[1778918491814,32.47,78352.8,0.0,0.09283,7e-05,11.80072]
[1778918493828,32.47,78341.53,0.0,0.09202,7e-05,11.72264]
[1778918498863,32.47,78338.44,0.0,0.0918,7e-05,11.70145]
[1778918503898,32.47,78339.61,0.0,0.09189,7e-05,11.70962]
[1778918510947,32.47,78338.19,0.0,0.09179,7e-05,11.70008]
[1778918515982,32.47,78337.79,0.0,0.09176,7e-05,11.69756]
[1778918522026,32.47,78338.81,0.0,0.09184,7e-05,11.70485]
[1778918527060,32.47,78338.41,0.0,0.09182,7e-05,11.70307]
[1778918532095,32.47,78315.53,0.0,0.09021,7e-05,11.54688]
[1778918538137,32.48,78311.94,0.0,0.08998,7e-05,11.52491]
[1778918543172,32.48,78308.09,0.0,0.08973,7e-05,11.50078]
[1778918548207,32.48,78307.22,0.0,0.0897,7e-05,11.49717]
[1778918552831,32.49,78305.39,0.0,0.08956,7e-05,11.48277]
[1778918553244,32.49,78305.1,0.0,0.08955,7e-05,11.48125]
[1778918558277,32.49,78303.97,0.0,0.08951,7e-05,11.47708]
[1778918561067,32.49,78303.87,0.0,0.08951,7e-05,11.47779]
[1778918561083,32.49,78303.87,0.0,0.08951,7e-05,11.47779]
[1778918561298,32.5,78303.91,0.0,0.08952,7e-05,11.47875]
[1778918563882,32.5,78301.92,0.0,0.0894,7e-05,11.46652]
[1778918563890,32.5,78301.92,0.0,0.0894,7e-05,11.46652]
[1778918564128,32.5,78301.92,0.0,0.0894,7e-05,11.46652]
[1778918564173,32.5,78301.92,0.0,0.0894,7e-05,11.46652]
[1778918564320,32.5,78300.74,0.0,0.08932,7e-05,11.45916]
[1778918565929,32.5,78300.26,0.0,0.0893,7e-05,11.45659]
[1778918565933,32.5,78300.26,0.0,0.0893,7e-05,11.45659]
[1778918566060,32.5,78300.26,0.0,0.0893,7e-05,11.45659]
[1778918566102,32.5,78300.26,0.0,0.0893,7e-05,11.45659]
[1778918566333,32.5,78296.05,0.0,0.08901,7e-05,11.42857]
[1778918567985,32.5,78294.71,0.0,0.08892,7e-05,11.4202]
[1778918567989,32.5,78294.71,0.0,0.08892,7e-05,11.4202]
[1778918568055,32.5,78294.71,0.0,0.08892,7e-05,11.4202]
[1778918568245,32.5,78294.71,0.0,0.08892,7e-05,11.4202]
[1778918568347,32.5,78292.65,0.0,0.08879,7e-05,11.40694]
[1778918568638,32.5,78292.65,0.0,0.08879,7e-05,11.40694]
[1778918569354,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918569523,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918569562,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918569635,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918569735,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918570012,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918570092,32.5,78292.91,0.0,0.08882,7e-05,11.40952]
[1778918570362,32.51,78292.81,0.0,0.08882,7e-05,11.40964]
[1778918572062,32.51,78286.12,0.0,0.08836,7e-05,11.36491]
[1778918572178,32.51,78286.12,0.0,0.08836,7e-05,11.36491]
[1778918572376,32.51,78285.26,0.0,0.08831,7e-05,11.35996]
[1778918574116,32.51,78282.83,0.0,0.08815,7e-05,11.34435]
[1778918574229,32.51,78282.83,0.0,0.08815,7e-05,11.34435]
[1778918574238,32.51,78282.83,0.0,0.08815,7e-05,11.34435]
[1778918574334,32.51,78282.83,0.0,0.08815,7e-05,11.34435]
[1778918574435,32.51,78281.48,0.0,0.08807,7e-05,11.33611]
[1778918576164,32.51,78281.48,0.0,0.08808,7e-05,11.33706]
[1778918576224,32.51,78281.48,0.0,0.08808,7e-05,11.33706]
[1778918576403,32.51,78281.54,0.0,0.08809,7e-05,11.33842]
[1778918578215,32.52,78281.75,0.0,0.08812,7e-05,11.34081]
[1778918578236,32.52,78281.75,0.0,0.08812,7e-05,11.34081]
[1778918578419,32.52,78281.96,0.0,0.08814,7e-05,11.34319]
[1778918579149,32.52,78281.96,0.0,0.08814,7e-05,11.34319]
[1778918579289,32.52,78281.96,0.0,0.08814,7e-05,11.34319]
[1778918579295,32.52,78281.96,0.0,0.08814,7e-05,11.34319]
[1778918579395,32.52,78281.96,0.0,0.08814,7e-05,11.34319]
[1778918579458,32.52,78281.96,0.0,0.08814,7e-05,11.34319]
[1778918579496,32.52,78281.73,0.0,0.08813,7e-05,11.34257]
[1778918580282,32.52,78281.73,0.0,0.08813,7e-05,11.34257]
[1778918580287,32.52,78281.73,0.0,0.08813,7e-05,11.34257]
[1778918580382,32.52,78281.73,0.0,0.08813,7e-05,11.34257]
[1778918580483,32.52,78281.63,0.0,0.08814,7e-05,11.34284]
[1778918582342,32.52,78281.63,0.0,0.08815,7e-05,11.3438]
[1778918582372,32.52,78281.63,0.0,0.08815,7e-05,11.3438]
[1778918582447,32.52,78281.49,0.0,0.08815,7e-05,11.34381]
[1778918584391,32.52,78281.3,0.0,0.08814,7e-05,11.34348]
[1778918584498,32.52,78281.3,0.0,0.08814,7e-05,11.34348]
[1778918584504,32.52,78281.3,0.0,0.08814,7e-05,11.34348]
[1778918584489,32.53,78280.92,0.0,0.08813,7e-05,11.34187]
[1778918584624,32.53,78280.92,0.0,0.08813,7e-05,11.34187]
[1778918585469,32.53,78280.92,0.0,0.08814,7e-05,11.34284]
[1778918586354,32.53,78280.92,0.0,0.08814,7e-05,11.34284]
[1778918586430,32.53,78280.92,0.0,0.08814,7e-05,11.34284]
[1778918586461,32.53,78280.92,0.0,0.08814,7e-05,11.34284]
[1778918586476,32.53,78279.97,0.0,0.08808,7e-05,11.33737]
[1778918586582,32.53,78279.97,0.0,0.08808,7e-05,11.33737]
[1778918586640,32.53,78279.97,0.0,0.08808,7e-05,11.33737]
[1778918587482,32.53,78282.36,0.0,0.08826,7e-05,11.35458]
[1778918587930,32.53,78282.36,0.0,0.08826,7e-05,11.35458]
[1778918587948,32.53,78282.36,0.0,0.08826,7e-05,11.35458]
[1778918588078,32.53,78282.36,0.0,0.08826,7e-05,11.35458]
[1778918588503,32.53,78290.45,0.0,0.08883,7e-05,11.41058]
[1778918591152,32.53,78290.45,0.0,0.08884,7e-05,11.41109]
[1778918593980,32.54,78291.48,0.0,0.08893,7e-05,11.42008]
[1778918594050,32.54,78291.6,0.0,0.08894,7e-05,11.42139]
[1778918596743,32.54,78295.32,0.0,0.08921,7e-05,11.44724]
[1778918596821,32.54,78300.48,0.0,0.08958,7e-05,11.48336]
[1778918602925,32.54,78305.58,0.0,0.08996,7e-05,11.52018]
[1778918602934,32.54,78305.58,0.0,0.08996,7e-05,11.52018]
[1778918603026,32.54,78307.4,0.0,0.09009,7e-05,11.53298]
[1778918603539,32.54,78307.4,0.0,0.09009,7e-05,11.53298]
[1778918603631,32.54,78309.56,0.0,0.09024,7e-05,11.54809]
[1778918609086,32.55,78311.15,0.0,0.09039,7e-05,11.56197]
[1778918614671,32.55,78320.56,0.0,0.09106,7e-05,11.6262]
[1778918620714,32.56,78326.93,0.0,0.09155,7e-05,11.6729]
[1778918625749,32.56,78336.01,0.0,0.09222,7e-05,11.7374]
[1778918630784,32.56,78337.18,0.0,0.09232,7e-05,11.74732]
[1778918636826,32.57,78336.04,0.0,0.09226,7e-05,11.74175]
[1778918641862,32.57,78331.65,0.0,0.09197,7e-05,11.71347]
[1778918646896,32.57,78331.63,0.0,0.09199,7e-05,11.71528]
[1778918651931,32.58,78331.61,0.0,0.09201,7e-05,11.71703]
[1778918659437,32.58,78329.3,0.0,0.09187,7e-05,11.70378]
[1778918664655,32.58,78324.94,0.0,0.09158,7e-05,11.67581]
[1778918670060,32.59,78324.4,0.0,0.09157,7e-05,11.67449]
[1778918675095,32.59,78323.98,0.0,0.09153,7e-05,11.66981]
[1778918680130,32.59,78325.11,0.0,0.09163,7e-05,11.67917]
[1778918686172,32.59,78328.67,0.0,0.09188,7e-05,11.70343]
[1778918693221,32.59,78331.79,0.0,0.0921,7e-05,11.7245]
[1778918699074,32.59,78335.11,0.0,0.09234,7e-05,11.74715]
[1778918704300,32.59,78330.49,0.0,0.092,7e-05,11.71457]
[1778918709336,32.59,78324.73,0.0,0.09159,7e-05,11.67503]
[1778918714371,32.59,78323.3,0.0,0.09149,7e-05,11.66528]
[1778918719429,32.59,78317.94,0.0,0.09111,7e-05,11.6286]
[1778918725474,32.59,78316.33,0.0,0.091,7e-05,11.61783]
[1778918727485,32.59,78305.77,0.0,0.09025,7e-05,11.5457]
[1778918732521,32.59,78303.81,0.0,0.0901,7e-05,11.52946]
[1778918740150,32.59,78304.59,0.0,0.09016,7e-05,11.53529]
[1778918746618,32.6,78301.76,0.0,0.08998,7e-05,11.51773]
[1778918751653,32.6,78302.96,0.0,0.09007,7e-05,11.52691]
[1778918756690,32.6,78302.75,0.0,0.09007,7e-05,11.52655]
[1778918761724,32.6,78307.76,0.0,0.09043,7e-05,11.56184]
[1778918770210,32.6,78307.86,0.0,0.09046,7e-05,11.56396]
[1778918777836,32.6,78307.57,0.0,0.09045,7e-05,11.5631]
[1778918782871,32.61,78308.02,0.0,0.09048,7e-05,11.56674]
[1778918787906,32.61,78308.82,0.0,0.09054,7e-05,11.57259]
[1778918792942,32.61,78311.23,0.0,0.09069,7e-05,11.58562]
[1778918797976,32.61,78310.19,0.0,0.09062,7e-05,11.57875]
[1778918803324,32.61,78309.48,0.0,0.09057,7e-05,11.57412]
[1778918808048,32.61,78319.23,0.0,0.09127,7e-05,11.64186]
[1778918813082,32.61,78321.22,0.0,0.09142,7e-05,11.65604]
[1778918818117,32.61,78318.88,0.0,0.09126,7e-05,11.64051]
[1778918823645,32.61,78318.6,0.0,0.09125,7e-05,11.63904]
[1778918824788,32.61,78318.4,0.0,0.09123,7e-05,11.63789]
[1778918825533,32.61,78318.4,0.0,0.09123,7e-05,11.63789]
[1778918825705,32.61,78318.4,0.0,0.09123,7e-05,11.63789]
[1778918825735,32.61,78336.7,0.0,0.09254,7e-05,11.76362]
[1778918829294,32.61,78337.7,0.0,0.09261,7e-05,11.77037]
[1778918829318,32.61,78337.7,0.0,0.09261,7e-05,11.77037]
[1778918829391,32.61,78340.04,0.0,0.09277,7e-05,11.78632]
[1778918832976,32.61,78344.44,0.0,0.09308,7e-05,11.81617]
[1778918832982,32.61,78344.44,0.0,0.09308,7e-05,11.81617]
[1778918833221,32.61,78342.46,0.0,0.09294,7e-05,11.80225]
[1778918838699,32.61,78341.24,0.0,0.09284,7e-05,11.79282]
[1778918844757,32.61,78340.38,0.0,0.09276,7e-05,11.78542]
[1778918850781,32.6,78340.5,0.0,0.09275,7e-05,11.78453]
[1778918856388,32.6,78345.93,0.0,0.0931,7e-05,11.81646]
[1778918861423,32.6,78357.12,0.0,0.09389,7e-05,11.89198]
[1778918866455,32.59,78352.59,0.0,0.09354,7e-05,11.85851]
[1778918871495,32.59,78352.01,0.0,0.09348,7e-05,11.85275]
[1778918876530,32.59,78352.49,0.0,0.09349,7e-05,11.85436]
[1778918881565,32.59,78354.1,0.0,0.09359,7e-05,11.86375]
[1778918886600,32.58,78356.76,0.0,0.09376,7e-05,11.88041]
[1778918891635,32.58,78364.69,0.0,0.09432,7e-05,11.93376]
[1778918896672,32.58,78364.95,0.0,0.09433,7e-05,11.93412]
[1778918901706,32.58,78365.14,0.0,0.09433,7e-05,11.93406]
[1778918906741,32.57,78364.95,0.0,0.09429,7e-05,11.93069]
[1778918917820,32.57,78369.29,0.0,0.09453,7e-05,11.95224]
[1778918923863,32.56,78374.56,0.0,0.09488,7e-05,11.98611]
[1778918928857,32.56,78384.97,0.0,0.09562,7e-05,12.0559]
[1778918930889,32.56,78375.11,0.0,0.09488,7e-05,11.9862]
[1778918935927,32.55,78373.73,0.0,0.09476,7e-05,11.97426]
[1778918940979,32.55,78375.91,0.0,0.09489,7e-05,11.98704]
[1778918945998,32.54,78373.47,0.0,0.09469,7e-05,11.96761]
[1778918951086,32.54,78372.8,0.0,0.09461,7e-05,11.96049]
[1778918956121,32.54,78371.27,0.0,0.09447,7e-05,11.94745]
[1778918961169,32.53,78371.29,0.0,0.09445,7e-05,11.94521]
[1778918966219,32.53,78373.04,0.0,0.09455,7e-05,11.95496]
[1778918971277,32.53,78372.43,0.0,0.09448,7e-05,11.94832]
[1778918976310,32.52,78371.95,0.0,0.09439,7e-05,11.93877]
[1778918981358,32.52,78371.18,0.0,0.09431,7e-05,11.93109]
[1778918986394,32.52,78370.27,0.0,0.09422,7e-05,11.92247]
[1778918991399,32.51,78370.27,0.0,0.0942,7e-05,11.92021]
[1778918996442,32.51,78370.33,0.0,0.09418,7e-05,11.91834]
[1778919001526,32.5,78370.33,0.0,0.09415,7e-05,11.91607]
[1778919003942,32.5,78358.93,0.0,0.09331,7e-05,11.8357]
[1778919008965,32.5,78358.44,0.0,0.09326,7e-05,11.83095]
[1778919013970,32.5,78358.58,0.0,0.09325,7e-05,11.82987]
[1778919018996,32.49,78361.87,0.0,0.09347,7e-05,11.85068]
[1778919022535,32.49,78361.91,0.0,0.09346,7e-05,11.84991]
[1778919022630,32.49,78362.38,0.0,0.09349,7e-05,11.85283]
[1778919028455,32.49,78364.77,0.0,0.09365,7e-05,11.86769]
[1778919033630,32.49,78364.48,0.0,0.09358,7e-05,11.85979]
[1778919039671,32.48,78363.79,0.0,0.09351,7e-05,11.85318]
[1778919047730,32.48,78364.27,0.0,0.09352,7e-05,11.85417]
[1778919052762,32.48,78363.92,0.0,0.09348,7e-05,11.85038]
[1778919057796,32.48,78369.63,0.0,0.09388,7e-05,11.88912]
[1778919062832,32.48,78371.77,0.0,0.09404,7e-05,11.90459]
[1778919067867,32.48,78367.6,0.0,0.09375,7e-05,11.87632]
[1778919072903,32.48,78365.15,0.0,0.09358,7e-05,11.8605]
[1778919077938,32.48,78365.11,0.0,0.09359,7e-05,11.86141]
[1778919088009,32.48,78364.05,0.0,0.0935,7e-05,11.85283]
[1778919093043,32.48,78363.79,0.0,0.09347,7e-05,11.84802]
[1778919098078,32.48,78363.51,0.0,0.09346,7e-05,11.84734]
[1778919101623,32.48,78363.69,0.0,0.09348,7e-05,11.84909]
[1778919101633,32.49,78363.51,0.0,0.09347,7e-05,11.84834]
[1778919108149,32.49,78363.51,0.0,0.09349,7e-05,11.85007]
[1778919118218,32.49,78364.22,0.0,0.09357,7e-05,11.85736]
[1778919123254,32.49,78366.02,0.0,0.09371,7e-05,11.87089]
[1778919128289,32.49,78369.53,0.0,0.09397,7e-05,11.89621]
[1778919135337,32.5,78369.16,0.0,0.09396,7e-05,11.89484]
[1778919142825,32.5,78366.04,0.0,0.09373,7e-05,11.87337]
[1778919148428,32.49,78365.2,0.0,0.09366,7e-05,11.86628]
[1778919154722,32.49,78367.22,0.0,0.09377,7e-05,11.87554]
[1778919159820,32.49,78366.83,0.0,0.09373,7e-05,11.87158]
[1778919164543,32.49,78380.41,0.0,0.0947,7e-05,11.96413]
[1778919169575,32.49,78388.53,0.0,0.09527,7e-05,12.01853]
[1778919174610,32.48,78393.64,0.0,0.09562,7e-05,12.0519]
[1778919181662,32.48,78394.56,0.0,0.09565,7e-05,12.05513]
[1778919186695,32.47,78400.54,0.0,0.09607,7e-05,12.09453]
[1778919192737,32.47,78407.47,0.0,0.09655,7e-05,12.13976]
[1778919197773,32.46,78409.73,0.0,0.09668,7e-05,12.15277]
[1778919202779,32.46,78410.79,0.0,0.09674,7e-05,12.15789]
[1778919208850,32.45,78402.25,0.0,0.09606,7e-05,12.09438]
[1778919213884,32.45,78392.7,0.0,0.09531,7e-05,12.02138]
[1778919218919,32.45,78388.46,0.0,0.09498,7e-05,11.99002]
[1778919224007,32.45,78385.51,0.0,0.09474,7e-05,11.96792]
[1778919231022,32.44,78386.26,0.0,0.09479,7e-05,11.97182]
[1778919239070,32.44,78385.02,0.0,0.09467,7e-05,11.96071]
[1778919242092,32.44,78375.18,0.0,0.09393,7e-05,11.89072]
[1778919248133,32.43,78370.51,0.0,0.09356,7e-05,11.85495]
[1778919253169,32.43,78367.12,0.0,0.09328,7e-05,11.82865]
[1778919258203,32.42,78364.0,0.0,0.09303,7e-05,11.80426]
[1778919263669,32.42,78362.19,0.0,0.09286,7e-05,11.78845]
[1778919269280,32.41,78358.37,0.0,0.09256,7e-05,11.75928]
[1778919274315,32.41,78356.87,0.0,0.0924,7e-05,11.74247]
[1778919275771,32.41,78347.4,0.0,0.09171,7e-05,11.67601]
[1778919279467,32.41,78349.5,0.0,0.09184,7e-05,11.68921]
[1778919279475,32.41,78349.5,0.0,0.09184,7e-05,11.68921]
[1778919279489,32.41,78348.52,0.0,0.09177,7e-05,11.682]
[1778919285866,32.4,78349.32,0.0,0.0918,7e-05,11.68531]
[1778919291436,32.4,78345.27,0.0,0.09148,7e-05,11.65446]
[1778919296470,32.4,78347.66,0.0,0.09163,7e-05,11.66893]
[1778919301505,32.39,78347.24,0.0,0.09158,7e-05,11.66399]
[1778919306544,32.39,78347.39,0.0,0.09157,7e-05,11.66298]
[1778919311575,32.39,78346.74,0.0,0.0915,7e-05,11.6565]
[1778919318318,32.38,78348.01,0.0,0.09157,7e-05,11.66364]
[1778919324090,32.38,78346.43,0.0,0.09143,7e-05,11.64953]
[1778919330710,32.37,78346.11,0.0,0.09138,7e-05,11.6446]
[1778919340778,32.37,78347.28,0.0,0.09139,7e-05,11.64494]
[1778919345813,32.37,78346.41,0.0,0.09131,7e-05,11.637]
[1778919350849,32.36,78348.25,0.0,0.09142,7e-05,11.64774]
[1778919356890,32.36,78345.5,0.0,0.0912,7e-05,11.62644]
[1778919361926,32.36,78345.56,0.0,0.09118,7e-05,11.62501]
[1778919371996,32.35,78345.53,0.0,0.09114,7e-05,11.62114]
[1778919377030,32.35,78345.99,0.0,0.09116,7e-05,11.62252]
[1778919382068,32.35,78345.9,0.0,0.09113,7e-05,11.62001]
[1778919387102,32.34,78347.19,0.0,0.0912,7e-05,11.62695]
[1778919392136,32.34,78348.9,0.0,0.09128,7e-05,11.63288]
[1778919397173,32.34,78347.81,0.0,0.09117,7e-05,11.62324]
[1778919403213,32.33,78346.91,0.0,0.09108,7e-05,11.61456]
[1778919408248,32.33,78346.63,0.0,0.09104,7e-05,11.61058]
[1778919413283,32.33,78346.67,0.0,0.09102,7e-05,11.60884]
[1778919420333,32.32,78346.38,0.0,0.09098,7e-05,11.60421]
[1778919425369,32.32,78345.98,0.0,0.09093,7e-05,11.59974]
[1778919431410,32.32,78345.76,0.0,0.09089,7e-05,11.59636]
[1778919437451,32.31,78345.64,0.0,0.09087,7e-05,11.59378]
[1778919444939,32.31,78345.3,0.0,0.09082,7e-05,11.58928]
[1778919451551,32.31,78345.06,0.0,0.09076,7e-05,11.58212]
[1778919457593,32.31,78344.76,0.0,0.09072,7e-05,11.57872]
[1778919462627,32.3,78339.67,0.0,0.09035,7e-05,11.54263]
[1778919468669,32.3,78339.64,0.0,0.09034,7e-05,11.54148]
[1778919473704,32.3,78338.34,0.0,0.09024,7e-05,11.53183]
[1778919478738,32.3,78339.58,0.0,0.09032,7e-05,11.53966]
[1778919483775,32.3,78343.46,0.0,0.09059,7e-05,11.56555]
[1778919489816,32.3,78348.97,0.0,0.09097,7e-05,11.60232]
[1778919495289,32.3,78349.04,0.0,0.09096,7e-05,11.60159]
[1778919503916,32.29,78349.04,0.0,0.09093,7e-05,11.59857]
[1778919508949,32.29,78348.28,0.0,0.09085,7e-05,11.59162]
[1778919513984,32.29,78348.61,0.0,0.09083,7e-05,11.58849]
[1778919519020,32.28,78348.54,0.0,0.09081,7e-05,11.58651]
[1778919526071,32.28,78348.88,0.0,0.09082,7e-05,11.58684]
[1778919531107,32.28,78349.31,0.0,0.09083,7e-05,11.58839]
[1778919536142,32.28,78346.91,0.0,0.09065,7e-05,11.57034]
[1778919541177,32.27,78345.04,0.0,0.0905,7e-05,11.5562]
[1778919546211,32.27,78340.53,0.0,0.09017,7e-05,11.52409]
[1778919551251,32.27,78340.4,0.0,0.09015,7e-05,11.52215]
[1778919556281,32.27,78343.98,0.0,0.09039,7e-05,11.54574]
[1778919562323,32.27,78344.08,0.0,0.09039,7e-05,11.54563]
[1778919568366,32.27,78344.22,0.0,0.09039,7e-05,11.54585]
[1778919574407,32.27,78346.86,0.0,0.09055,7e-05,11.55949]
[1778919579442,32.26,78345.73,0.0,0.09046,7e-05,11.55105]
[1778919584478,32.26,78345.56,0.0,0.09044,7e-05,11.54932]
[1778919589512,32.26,78348.0,0.0,0.09061,7e-05,11.56564]
[1778919594549,32.26,78349.83,0.0,0.09073,7e-05,11.57756]
[1778919599582,32.26,78349.88,0.0,0.09073,7e-05,11.5771]
[1778919604617,32.26,78349.43,0.0,0.09069,7e-05,11.5731]
[1778919609654,32.26,78349.06,0.0,0.09065,7e-05,11.56962]
[1778919616131,32.26,78339.43,0.0,0.08995,7e-05,11.50203]
[1778919621139,32.26,78334.82,0.0,0.08962,7e-05,11.46961]
[1778919625946,32.25,78325.59,0.0,0.08896,7e-05,11.40576]
[1778919625971,32.25,78325.06,0.0,0.08892,7e-05,11.40189]
[1778919630058,32.25,78319.59,0.0,0.08853,7e-05,11.36381]
[1778919630155,32.25,78320.74,0.0,0.08861,7e-05,11.37155]
[1778919636534,32.25,78321.43,0.0,0.08863,7e-05,11.37179]
[1778919641876,32.25,78320.72,0.0,0.08856,7e-05,11.36562]
[1778919646547,32.25,78322.96,0.0,0.08871,7e-05,11.38043]
[1778919646556,32.25,78322.96,0.0,0.08871,7e-05,11.38043]
[1778919646911,32.25,78323.91,0.0,0.08878,7e-05,11.38659]
[1778919649934,32.25,78313.23,0.0,0.08802,7e-05,11.31303]
[1778919654967,32.25,78312.51,0.0,0.08797,7e-05,11.30765]
[1778919660007,32.25,78308.73,0.0,0.0877,7e-05,11.28147]
[1778919665037,32.25,78318.7,0.0,0.08839,7e-05,11.34924]
[1778919670072,32.25,78329.67,0.0,0.08916,7e-05,11.42361]
[1778919676560,32.24,78330.5,0.0,0.0892,7e-05,11.42794]
[1778919682156,32.24,78330.25,0.0,0.08917,7e-05,11.42487]
[1778919687196,32.24,78333.92,0.0,0.08942,7e-05,11.44903]
[1778919692227,32.24,78335.11,0.0,0.08946,7e-05,11.45219]
[1778919697262,32.24,78334.42,0.0,0.0894,7e-05,11.44628]
[1778919705317,32.23,78334.49,0.0,0.08939,7e-05,11.44494]
[1778919710354,32.23,78334.01,0.0,0.08934,7e-05,11.4405]
[1778919716839,32.23,78331.77,0.0,0.08917,7e-05,11.42361]
[1778919723444,32.23,78332.11,0.0,0.08918,7e-05,11.4247]
[1778919730493,32.22,78332.75,0.0,0.08921,7e-05,11.42735]
[1778919735528,32.22,78333.57,0.0,0.08925,7e-05,11.43129]
[1778919738367,32.22,78334.82,0.0,0.08933,7e-05,11.4392]
[1778919738391,32.22,78334.82,0.0,0.08933,7e-05,11.4392]
[1778919738698,32.22,78343.09,0.0,0.08991,7e-05,11.49586]
[1778919739316,32.22,78343.09,0.0,0.08991,7e-05,11.49586]
[1778919739342,32.22,78343.09,0.0,0.08991,7e-05,11.49586]
[1778919739360,32.22,78343.09,0.0,0.08991,7e-05,11.49586]
[1778919739371,32.22,78343.09,0.0,0.08991,7e-05,11.49586]
[1778919739576,32.22,78343.08,0.0,0.0899,7e-05,11.49544]
[1778919739901,32.22,78343.08,0.0,0.0899,7e-05,11.49544]
[1778919741360,32.22,78350.42,0.0,0.09043,7e-05,11.54592]
[1778919741588,32.22,78353.32,0.0,0.09063,7e-05,11.56567]
[1778919741747,32.22,78353.32,0.0,0.09063,7e-05,11.56567]
[1778919742639,32.22,78353.32,0.0,0.09063,7e-05,11.56567]
[1778919742685,32.22,78353.32,0.0,0.09063,7e-05,11.56567]
[1778919742699,32.22,78353.78,0.0,0.09066,7e-05,11.5685]
[1778919747547,32.22,78358.71,0.0,0.091,7e-05,11.60117]
[1778919747555,32.22,78358.71,0.0,0.091,7e-05,11.60117]
[1778919747636,32.22,78358.61,0.0,0.09098,7e-05,11.60004]
[1778919752726,32.21,78357.39,0.0,0.09085,7e-05,11.58557]
[1778919758708,32.21,78354.46,0.0,0.09061,7e-05,11.56261]
[1778919763743,32.2,78349.59,0.0,0.09024,7e-05,11.52683]
[1778919768778,32.2,78348.35,0.0,0.09013,7e-05,11.51631]
[1778919772296,32.2,78347.83,0.0,0.09009,7e-05,11.51194]
[1778919772397,32.2,78345.05,0.0,0.08988,7e-05,11.49198]
[1778919777841,32.2,78338.75,0.0,0.08942,7e-05,11.44688]
[1778919782938,32.19,78336.13,0.0,0.08922,7e-05,11.42755]
[1778919788000,32.19,78335.42,0.0,0.08916,7e-05,11.42175]
[1778919793053,32.19,78333.05,0.0,0.08898,7e-05,11.40464]
[1778919798083,32.19,78332.9,0.0,0.08896,7e-05,11.40299]
[1778919803167,32.19,78333.06,0.0,0.08897,7e-05,11.40351]
[1778919808207,32.19,78332.6,0.0,0.08893,7e-05,11.39984]
[1778919813213,32.19,78327.11,0.0,0.08851,7e-05,11.3579]
[1778919813634,32.19,78327.11,0.0,0.08851,7e-05,11.3579]
[1778919813767,32.19,78326.73,0.0,0.08849,7e-05,11.35527]
[1778919818883,32.19,78328.46,0.0,0.08861,7e-05,11.36721]
[1778919823889,32.19,78332.04,0.0,0.08886,7e-05,11.39157]
[1778919827715,32.19,78331.99,0.0,0.08885,7e-05,11.39104]
[1778919827753,32.19,78331.99,0.0,0.08885,7e-05,11.39104]
[1778919832774,32.19,78340.53,0.0,0.08945,7e-05,11.44932]
[1778919837837,32.19,78341.23,0.0,0.08949,7e-05,11.45318]
[1778919843379,32.18,78344.02,0.0,0.08968,7e-05,11.47151]
[1778919848481,32.18,78350.34,0.0,0.09012,7e-05,11.51383]
[1778919848621,32.18,78350.34,0.0,0.09012,7e-05,11.51383]
[1778919852732,32.18,78350.2,0.0,0.09009,7e-05,11.51166]
[1778919857918,32.18,78349.78,0.0,0.09004,7e-05,11.50697]
[1778919863154,32.18,78349.72,0.0,0.09002,7e-05,11.50506]
[1778919865086,32.17,78352.9,0.0,0.09024,7e-05,11.5264]
[1778919870488,32.17,78352.23,0.0,0.09017,7e-05,11.51966]
[1778919873324,32.17,78354.21,0.0,0.09028,7e-05,11.52879]
[1778919880561,32.17,78347.52,0.0,0.08978,7e-05,11.47978]
[1778919888128,32.16,78350.23,0.0,0.08994,7e-05,11.49593]
[1778919895668,32.16,78349.58,0.0,0.08987,7e-05,11.48917]
[1778919901709,32.16,78349.39,0.0,0.08984,7e-05,11.486]
[1778919906744,32.15,78349.15,0.0,0.08981,7e-05,11.48284]
[1778919911779,32.15,78349.14,0.0,0.08979,7e-05,11.4813]
[1778919916814,32.15,78348.88,0.0,0.08976,7e-05,11.47806]
[1778919921849,32.15,78348.89,0.0,0.08974,7e-05,11.47672]
[1778919927892,32.15,78339.94,0.0,0.08909,7e-05,11.41358]
[1778919932930,32.14,78341.17,0.0,0.08914,7e-05,11.41746]
[1778919938480,32.14,78341.7,0.0,0.08917,7e-05,11.4202]
[1778919946017,32.14,78339.45,0.0,0.089,7e-05,11.40364]
[1778919953067,32.14,78340.12,0.0,0.08904,7e-05,11.40725]
[1778919958621,32.14,78331.3,0.0,0.08841,7e-05,11.34577]
[1778919965152,32.14,78331.57,0.0,0.08843,7e-05,11.34748]
[1778919976226,32.14,78332.75,0.0,0.08851,7e-05,11.35529]
[1778919981264,32.14,78334.71,0.0,0.08864,7e-05,11.36871]
[1778919986299,32.14,78334.58,0.0,0.08863,7e-05,11.36776]
[1778919991334,32.14,78334.77,0.0,0.08862,7e-05,11.36528]
[1778919997602,32.14,78336.17,0.0,0.08872,7e-05,11.37491]
[1778920007446,32.14,78336.43,0.0,0.08874,7e-05,11.37661]
[1778920012482,32.14,78336.29,0.0,0.08873,7e-05,11.37562]
[1778920019530,32.14,78336.37,0.0,0.08873,7e-05,11.37619]
[1778920024565,32.14,78339.75,0.0,0.08897,7e-05,11.39942]
[1778920029600,32.14,78339.41,0.0,0.08895,7e-05,11.39692]
[1778920034635,32.14,78339.19,0.0,0.08893,7e-05,11.39528]
[1778920046719,32.14,78338.79,0.0,0.0889,7e-05,11.39227]
[1778920051755,32.14,78340.61,0.0,0.089,7e-05,11.40073]
[1778920058803,32.14,78338.7,0.0,0.08886,7e-05,11.38702]
[1778920069396,32.13,78339.88,0.0,0.08893,7e-05,11.39415]
[1778920076929,32.13,78341.27,0.0,0.08902,7e-05,11.40295]
[1778920081965,32.13,78342.0,0.0,0.08906,7e-05,11.40734]
[1778920087000,32.13,78344.39,0.0,0.08923,7e-05,11.42306]
[1778920092037,32.13,78341.95,0.0,0.08904,7e-05,11.40544]
[1778920097072,32.13,78341.77,0.0,0.08902,7e-05,11.4035]
[1778920102108,32.13,78341.56,0.0,0.089,7e-05,11.40133]
[1778920107143,32.13,78341.66,0.0,0.089,7e-05,11.40128]
[1778920113184,32.12,78342.22,0.0,0.08901,7e-05,11.40044]
[1778920118220,32.12,78344.46,0.0,0.08916,7e-05,11.41513]
[1778920123255,32.12,78345.87,0.0,0.08925,7e-05,11.42402]
[1778920129821,32.12,78347.38,0.0,0.08934,7e-05,11.43305]
[1778920136347,32.12,78346.71,0.0,0.08928,7e-05,11.427]
[1778920141382,32.12,78347.78,0.0,0.08934,7e-05,11.43329]
[1778920146882,32.11,78349.6,0.0,0.08946,7e-05,11.44498]
[1778920152462,32.11,78350.66,0.0,0.08952,7e-05,11.45048]
[1778920157497,32.11,78338.28,0.0,0.08863,7e-05,11.36402]
[1778920162533,32.11,78340.96,0.0,0.08881,7e-05,11.38199]
[1778920167568,32.11,78343.22,0.0,0.08897,7e-05,11.39704]
[1778920173610,32.11,78343.37,0.0,0.08895,7e-05,11.39366]
[1778920180177,32.11,78343.08,0.0,0.08892,7e-05,11.3912]
[1778920185693,32.11,78343.57,0.0,0.08895,7e-05,11.39412]
[1778920190729,32.11,78345.61,0.0,0.08909,7e-05,11.40768]
[1778920196770,32.1,78345.79,0.0,0.0891,7e-05,11.40819]
[1778920201805,32.1,78345.06,0.0,0.08904,7e-05,11.4025]
[1778920206840,32.1,78342.16,0.0,0.08883,7e-05,11.38183]
[1778920211875,32.1,78340.96,0.0,0.08874,7e-05,11.3731]
[1778920217690,32.1,78341.89,0.0,0.0888,7e-05,11.37924]
[1778920217932,32.1,78341.89,0.0,0.0888,7e-05,11.37924]
[1778920217946,32.1,78341.89,0.0,0.0888,7e-05,11.37924]
[1778920218092,32.1,78341.25,0.0,0.08875,7e-05,11.37452]
[1778920223964,32.1,78336.4,0.0,0.0884,7e-05,11.34082]
[1778920226080,32.1,78336.49,0.0,0.08841,7e-05,11.34144]
[1778920226143,32.1,78336.49,0.0,0.08841,7e-05,11.34144]
[1778920226171,32.1,78333.35,0.0,0.08819,7e-05,11.31983]
[1778920227679,32.1,78333.35,0.0,0.08819,7e-05,11.31987]
[1778920227987,32.1,78334.21,0.0,0.08825,7e-05,11.32584]
[1778920230008,32.1,78344.04,0.0,0.08895,7e-05,11.3937]
[1778920237051,32.1,78345.61,0.0,0.08903,7e-05,11.40036]
[1778920241184,32.1,78345.98,0.0,0.08905,7e-05,11.40267]
[1778920241237,32.1,78347.56,0.0,0.08916,7e-05,11.41349]
[1778920246430,32.1,78352.73,0.0,0.08952,7e-05,11.44847]
[1778920249805,32.1,78352.28,0.0,0.08949,7e-05,11.44519]
[1778920250065,32.1,78352.28,0.0,0.08949,7e-05,11.44519]
[1778920250072,32.1,78352.28,0.0,0.08949,7e-05,11.44519]
[1778920250146,32.1,78352.96,0.0,0.08953,7e-05,11.44939]
[1778920251159,32.1,78368.52,0.0,0.09064,7e-05,11.55708]
[1778920252595,32.1,78372.54,0.0,0.09093,7e-05,11.58468]
[1778920252672,32.1,78372.54,0.0,0.09093,7e-05,11.58468]
[1778920252838,32.1,78372.41,0.0,0.09091,7e-05,11.58339]
[1778920258200,32.09,78374.0,0.0,0.09101,7e-05,11.59261]
[1778920263235,32.09,78376.28,0.0,0.09115,7e-05,11.60665]
[1778920267933,32.09,78376.54,0.0,0.09116,7e-05,11.60738]
[1778920267947,32.09,78376.54,0.0,0.09116,7e-05,11.60738]
[1778920268034,32.09,78377.22,0.0,0.0912,7e-05,11.61142]
[1778920273070,32.09,78379.1,0.0,0.09133,7e-05,11.62343]
[1778920278343,32.08,78386.67,0.0,0.09185,7e-05,11.67365]
[1778920283380,32.08,78395.91,0.0,0.0925,7e-05,11.73595]
[1778920287455,32.08,78399.56,0.0,0.09275,7e-05,11.75986]
[1778920287556,32.07,78403.83,0.0,0.09305,7e-05,11.78858]
[1778920289530,32.07,78403.83,0.0,0.09305,7e-05,11.78858]
[1778920289603,32.07,78406.25,0.0,0.09321,7e-05,11.80426]
[1778920295465,32.03,78412.59,0.0,0.09334,7e-05,11.81579]
[1778920301023,31.98,78413.45,0.0,0.09305,7e-05,11.78936]
[1778920306543,31.97,78415.63,0.0,0.09317,7e-05,11.80096]
[1778920307492,31.97,78415.63,0.0,0.09317,7e-05,11.80096]
[1778920307718,31.97,78415.63,0.0,0.09317,7e-05,11.80096]
[1778920307732,31.97,78415.63,0.0,0.09317,7e-05,11.80096]
[1778920307900,31.97,78415.63,0.0,0.09317,7e-05,11.80096]
[1778920307937,31.97,78426.5,0.0,0.09397,7e-05,11.87693]
[1778920309419,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920309429,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920309585,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920309630,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920309795,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920309836,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920310092,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920310130,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920310257,31.97,78426.5,0.0,0.09396,7e-05,11.87618]
[1778920310230,31.97,78429.38,0.0,0.09417,7e-05,11.89574]
[1778920310336,31.97,78429.38,0.0,0.09417,7e-05,11.89574]
[1778920311145,31.97,78429.44,0.0,0.09416,7e-05,11.89539]
[1778920312804,31.97,78429.44,0.0,0.09415,7e-05,11.89463]
[1778920312814,31.97,78429.44,0.0,0.09415,7e-05,11.89463]
[1778920312884,31.97,78429.44,0.0,0.09415,7e-05,11.89463]
[1778920312985,31.97,78430.69,0.0,0.09424,7e-05,11.90269]
[1778920314347,31.97,78430.69,0.0,0.09423,7e-05,11.90193]
[1778920314351,31.97,78430.69,0.0,0.09423,7e-05,11.90193]
[1778920314381,31.97,78430.99,0.0,0.09425,7e-05,11.90405]
[1778920319634,31.96,78434.41,0.0,0.09446,7e-05,11.92367]
[1778920325675,31.95,78437.07,0.0,0.09461,7e-05,11.93785]
[1778920331234,31.95,78434.0,0.0,0.09434,7e-05,11.91254]
[1778920336752,31.94,78435.24,0.0,0.09439,7e-05,11.91715]
[1778920341308,31.94,78448.11,0.0,0.09532,7e-05,12.00551]
[1778920346823,31.93,78449.78,0.0,0.0954,7e-05,12.01338]
[1778920351858,31.92,78448.94,0.0,0.09527,7e-05,11.99999]
[1778920358906,31.91,78451.66,0.0,0.09541,7e-05,12.01345]
[1778920363955,31.91,78448.85,0.0,0.09516,7e-05,11.99016]
[1778920368988,31.9,78441.47,0.0,0.09457,7e-05,11.93396]
[1778920374033,31.9,78441.99,0.0,0.09457,7e-05,11.93408]
[1778920379073,31.89,78441.47,0.0,0.0945,7e-05,11.92693]
[1778920380717,31.89,78440.12,0.0,0.09438,7e-05,11.91602]
[1778920381060,31.89,78440.12,0.0,0.09437,7e-05,11.91535]
[1778920383074,31.89,78427.77,0.0,0.09345,7e-05,11.82679]
[1778920388109,31.88,78424.78,0.0,0.0932,7e-05,11.80318]
[1778920395158,31.88,78421.71,0.0,0.09293,7e-05,11.77807]
[1778920400220,31.88,78411.71,0.0,0.09217,7e-05,11.70518]
[1778920402208,31.87,78400.64,0.0,0.09136,7e-05,11.62654]
[1778920407307,31.87,78395.22,0.0,0.09095,7e-05,11.58755]
[1778920412359,31.87,78393.94,0.0,0.09085,7e-05,11.57787]
[1778920421870,31.87,78391.5,0.0,0.09062,7e-05,11.55387]
[1778920424078,31.87,78391.5,0.0,0.09061,7e-05,11.55364]
[1778920424362,31.87,78391.63,0.0,0.09062,7e-05,11.55431]
[1778920430402,31.86,78398.65,0.0,0.09111,7e-05,11.6014]
[1778920432366,31.86,78397.77,0.0,0.09104,7e-05,11.59485]
[1778920432417,31.86,78399.58,0.0,0.09117,7e-05,11.60714]
[1778920440473,31.86,78398.05,0.0,0.09102,7e-05,11.593]
[1778920443494,31.85,78388.41,0.0,0.09031,7e-05,11.52433]
[1778920448530,31.85,78388.16,0.0,0.09027,7e-05,11.52084]
[1778920453564,31.85,78386.97,0.0,0.09017,7e-05,11.51085]
[1778920458599,31.85,78390.24,0.0,0.09039,7e-05,11.53208]
[1778920465648,31.84,78390.55,0.0,0.09038,7e-05,11.53181]
[1778920472224,31.84,78389.81,0.0,0.09028,7e-05,11.52053]
[1778920477734,31.84,78389.47,0.0,0.09024,7e-05,11.5166]
[1778920482768,31.84,78390.11,0.0,0.09027,7e-05,11.51957]
[1778920487808,31.83,78392.91,0.0,0.09045,7e-05,11.53709]
[1778920492840,31.83,78385.05,0.0,0.08987,7e-05,11.48064]
[1778920497873,31.83,78384.66,0.0,0.08983,7e-05,11.4766]
[1778920500894,31.83,78374.88,0.0,0.08912,7e-05,11.40775]
[1778920505931,31.83,78374.88,0.0,0.08911,7e-05,11.40704]
[1778920512521,31.82,78373.83,0.0,0.08903,7e-05,11.39893]
[1778920522591,31.82,78373.91,0.0,0.08902,7e-05,11.39829]
[1778920528084,31.82,78380.49,0.0,0.08948,7e-05,11.44339]
[1778920533119,31.82,78381.8,0.0,0.08954,7e-05,11.44788]
[1778920543190,31.82,78377.83,0.0,0.08924,7e-05,11.41888]
[1778920552803,31.82,78377.36,0.0,0.0892,7e-05,11.41458]
[1778920561321,31.82,78379.0,0.0,0.08931,7e-05,11.42539]
[1778920567359,31.82,78380.6,0.0,0.08942,7e-05,11.43618]
[1778920572395,31.82,78380.39,0.0,0.0894,7e-05,11.43441]
[1778920578438,31.81,78380.75,0.0,0.08943,7e-05,11.43664]
[1778920583472,31.81,78380.78,0.0,0.08942,7e-05,11.43663]
[1778920588508,31.81,78381.72,0.0,0.08949,7e-05,11.44299]
[1778920593542,31.81,78381.2,0.0,0.08943,7e-05,11.43542]
[1778920603161,31.81,78381.3,0.0,0.08943,7e-05,11.43596]
[1778920610467,31.81,78380.59,0.0,0.08938,7e-05,11.43098]
[1778920616704,31.81,78376.93,0.0,0.08912,7e-05,11.4059]
[1778920621738,31.81,78378.82,0.0,0.08926,7e-05,11.41936]
[1778920626773,31.82,78379.12,0.0,0.08928,7e-05,11.42173]
[1778920631809,31.82,78378.22,0.0,0.08922,7e-05,11.41583]
[1778920636844,31.82,78382.25,0.0,0.08952,7e-05,11.44432]
[1778920643441,31.82,78382.3,0.0,0.08953,7e-05,11.44508]
[1778920648928,31.82,78380.73,0.0,0.08942,7e-05,11.43462]
[1778920657583,31.82,78380.47,0.0,0.08938,7e-05,11.42944]
[1778920660430,31.82,78392.43,0.0,0.09025,7e-05,11.51385]
[1778920666565,31.82,78394.67,0.0,0.09042,7e-05,11.53011]
[1778920673709,31.82,78393.19,0.0,0.0903,7e-05,11.51841]
[1778920679162,31.82,78390.2,0.0,0.09007,7e-05,11.49652]
[1778920688220,31.81,78394.43,0.0,0.09036,7e-05,11.52443]
[1778920690039,31.81,78398.02,0.0,0.09061,7e-05,11.54936]
[1778920690222,31.81,78398.02,0.0,0.09061,7e-05,11.54936]
[1778920690330,31.81,78398.02,0.0,0.09061,7e-05,11.54936]
[1778920690536,31.81,78407.56,0.0,0.09131,7e-05,11.61605]
[1778920690868,31.81,78407.56,0.0,0.09131,7e-05,11.61605]
[1778920690893,31.81,78407.56,0.0,0.09131,7e-05,11.61605]
[1778920691241,31.81,78407.56,0.0,0.0913,7e-05,11.6157]
[1778920692875,31.81,78411.88,0.0,0.09161,7e-05,11.64566]
[1778920693589,31.81,78412.41,0.0,0.09165,7e-05,11.64898]
[1778920696358,31.81,78412.41,0.0,0.09164,7e-05,11.64856]
[1778920696545,31.81,78414.21,0.0,0.09177,7e-05,11.66039]
[1778920698369,31.81,78414.21,0.0,0.09176,7e-05,11.65997]
[1778920698409,31.81,78414.82,0.0,0.0918,7e-05,11.66384]
[1778920702601,31.81,78419.37,0.0,0.09212,7e-05,11.69455]
[1778920702646,31.81,78419.37,0.0,0.09212,7e-05,11.69455]
[1778920703526,31.81,78422.11,0.0,0.09232,7e-05,11.7134]
[1778920703627,31.81,78422.32,0.0,0.09233,7e-05,11.7144]
[1778920705887,31.8,78422.32,0.0,0.09232,7e-05,11.71344]
[1778920706498,31.8,78420.07,0.0,0.09215,7e-05,11.69709]
[1778920710620,31.8,78409.89,0.0,0.09138,7e-05,11.62365]
[1778920715690,31.8,78407.49,0.0,0.09116,7e-05,11.60138]
[1778920720721,31.79,78404.37,0.0,0.09091,7e-05,11.57715]
[1778920725750,31.79,78400.52,0.0,0.09061,7e-05,11.54826]
[1778920730797,31.79,78399.43,0.0,0.09052,7e-05,11.53882]
[1778920735804,31.79,78398.87,0.0,0.09046,7e-05,11.5331]
[1778920737738,31.79,78399.49,0.0,0.0905,7e-05,11.53709]
[1778920737646,31.79,78409.41,0.0,0.09121,7e-05,11.60634]
[1778920737993,31.79,78409.41,0.0,0.09121,7e-05,11.60634]
[1778920738001,31.79,78409.41,0.0,0.09121,7e-05,11.60634]
[1778920738571,31.78,78409.41,0.0,0.09121,7e-05,11.60595]
[1778920740529,31.78,78417.32,0.0,0.09178,7e-05,11.66114]
[1778920740552,31.78,78417.32,0.0,0.09178,7e-05,11.66114]
[1778920740675,31.78,78417.32,0.0,0.09178,7e-05,11.66114]
[1778920740696,31.78,78417.32,0.0,0.09178,7e-05,11.66114]
[1778920740711,31.78,78417.32,0.0,0.09178,7e-05,11.66114]
[1778920740734,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740759,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740771,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740780,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740800,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740864,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740895,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740906,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740926,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740948,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740969,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920740991,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920741074,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920741095,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920741131,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920741494,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920741561,31.78,78421.29,0.0,0.09207,7e-05,11.68858]
[1778920741662,31.78,78420.7,0.0,0.09202,7e-05,11.68385]
[1778920742690,31.78,78420.7,0.0,0.09202,7e-05,11.68385]
[1778920742733,31.78,78420.7,0.0,0.09202,7e-05,11.68385]
[1778920742704,31.78,78418.82,0.0,0.09188,7e-05,11.67002]
[1778920743778,31.78,78418.82,0.0,0.09187,7e-05,11.66945]
[1778920744612,31.78,78417.81,0.0,0.09179,7e-05,11.66179]
[1778920749650,31.78,78417.16,0.0,0.09171,7e-05,11.65464]
[1778920749954,31.78,78417.16,0.0,0.09171,7e-05,11.65464]
[1778920755690,31.77,78418.25,0.0,0.09176,7e-05,11.65947]
[1778920763225,31.77,78419.75,0.0,0.09185,7e-05,11.66819]
[1778920768784,31.76,78423.82,0.0,0.09211,7e-05,11.69272]
[1778920774410,31.76,78425.8,0.0,0.0922,7e-05,11.6999]
[1778920779861,31.75,78428.67,0.0,0.09238,7e-05,11.71761]
[1778920784897,31.75,78428.44,0.0,0.09234,7e-05,11.71339]
[1778920794552,31.74,78429.71,0.0,0.09237,7e-05,11.71697]
[1778920800002,31.74,78429.22,0.0,0.09231,7e-05,11.71069]
[1778920806045,31.73,78429.07,0.0,0.09226,7e-05,11.70636]
[1778920811082,31.73,78432.98,0.0,0.09251,7e-05,11.73068]
[1778920815893,31.73,78437.74,0.0,0.09285,7e-05,11.76269]
[1778920816227,31.73,78437.74,0.0,0.09285,7e-05,11.76269]
[1778920817974,31.72,78441.16,0.0,0.09308,7e-05,11.78516]
[1778920818570,31.72,78441.98,0.0,0.09314,7e-05,11.79035]
[1778920820383,31.72,78441.98,0.0,0.09313,7e-05,11.78971]
[1778920820394,31.72,78441.98,0.0,0.09313,7e-05,11.78971]
[1778920820717,31.72,78441.33,0.0,0.09307,7e-05,11.78446]
[1778920824140,31.72,78440.88,0.0,0.09302,7e-05,11.77936]
[1778920824761,31.72,78442.43,0.0,0.09313,7e-05,11.78971]
[1778920830216,31.71,78438.59,0.0,0.0928,7e-05,11.75865]
[1778920837265,31.7,78436.37,0.0,0.09257,7e-05,11.7348]
[1778920838052,31.7,78436.37,0.0,0.09257,7e-05,11.7348]
[1778920838854,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920838878,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839375,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839440,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839442,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839590,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839821,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839846,31.7,78454.81,0.0,0.09393,7e-05,11.86505]
[1778920839667,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920839934,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920839978,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920840023,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920840565,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920840588,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920840741,31.69,78463.58,0.0,0.0945,8e-05,11.91969]
[1778920840748,31.69,78449.1,0.0,0.09341,7e-05,11.81606]
[1778920842352,31.68,78449.1,0.0,0.09337,7e-05,11.81183]
[1778920842966,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920842967,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920842992,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843155,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843176,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843190,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843220,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843365,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843386,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843408,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843497,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843512,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843535,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843575,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843598,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843629,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843701,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843722,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843728,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843754,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843806,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843843,31.68,78439.67,0.0,0.09267,7e-05,11.74459]
[1778920843802,31.68,78434.47,0.0,0.09228,7e-05,11.70745]
[1778920844330,31.68,78434.47,0.0,0.09228,7e-05,11.70719]
[1778920847884,31.68,78428.55,0.0,0.09182,7e-05,11.66357]
[1778920847992,31.68,78428.55,0.0,0.09182,7e-05,11.66357]
[1778920848357,31.68,78427.14,0.0,0.09171,7e-05,11.65305]
[1778920849136,31.68,78427.14,0.0,0.09171,7e-05,11.65305]
[1778920849142,31.68,78427.14,0.0,0.09171,7e-05,11.65305]
[1778920849185,31.68,78427.08,0.0,0.0917,7e-05,11.65207]
[1778920851198,31.68,78427.08,0.0,0.09169,7e-05,11.65151]
[1778920851230,31.68,78427.08,0.0,0.09169,7e-05,11.65151]
[1778920853246,31.68,78426.95,0.0,0.09167,7e-05,11.64944]
[1778920853803,31.67,78427.98,0.0,0.09174,7e-05,11.65613]
[1778920862861,31.67,78429.94,0.0,0.09186,7e-05,11.66767]
[1778920867926,31.66,78428.2,0.0,0.09167,7e-05,11.64954]
[1778920873531,31.66,78428.36,0.0,0.09165,7e-05,11.64702]
[1778920878568,31.65,78430.52,0.0,0.09177,7e-05,11.65928]
[1778920883602,31.65,78429.31,0.0,0.09166,7e-05,11.64809]
[1778920888638,31.65,78430.08,0.0,0.09169,7e-05,11.65165]
[1778920893672,31.64,78427.17,0.0,0.09143,7e-05,11.62507]
[1778920899714,31.64,78427.73,0.0,0.09144,7e-05,11.62619]
[1778920905756,31.63,78427.35,0.0,0.09138,7e-05,11.62072]
[1778920910925,31.63,78427.91,0.0,0.0914,7e-05,11.62279]
[1778920911798,31.63,78444.13,0.0,0.09259,7e-05,11.73684]
[1778920913683,31.63,78444.46,0.0,0.09261,7e-05,11.7387]
[1778920913722,31.63,78444.46,0.0,0.09261,7e-05,11.7387]
[1778920914613,31.63,78444.46,0.0,0.0926,7e-05,11.7382]
[1778920914824,31.63,78443.63,0.0,0.09254,7e-05,11.73181]
[1778920916884,31.63,78444.31,0.0,0.09258,7e-05,11.73614]
[1778920917842,31.63,78441.99,0.0,0.0924,7e-05,11.71865]
[1778920921393,31.6,78436.18,0.0,0.09181,7e-05,11.66218]
[1778920926904,31.59,78435.63,0.0,0.09166,7e-05,11.64805]
[1778920931939,31.58,78437.35,0.0,0.09175,7e-05,11.65684]
[1778920933201,31.57,78441.4,0.0,0.09197,7e-05,11.67858]
[1778920933954,31.56,78440.89,0.0,0.09186,7e-05,11.66771]
[1778920939996,31.56,78441.88,0.0,0.0919,7e-05,11.67133]
[1778920944123,31.55,78441.27,0.0,0.09185,7e-05,11.66655]
[1778920944127,31.55,78440.83,0.0,0.0918,7e-05,11.66212]
[1778920951073,31.55,78439.49,0.0,0.09163,7e-05,11.64478]
[1778920958124,31.54,78438.03,0.0,0.09148,7e-05,11.63036]
[1778920963158,31.54,78439.19,0.0,0.09154,7e-05,11.63581]
[1778920968193,31.53,78440.72,0.0,0.09162,7e-05,11.64387]
[1778920974236,31.53,78444.64,0.0,0.09187,7e-05,11.66761]
[1778920982292,31.52,78444.11,0.0,0.09178,7e-05,11.65915]
[1778920991184,31.52,78444.89,0.0,0.09182,7e-05,11.66293]
[1778920993857,31.51,78443.98,0.0,0.09171,7e-05,11.6524]
[1778921000052,31.51,78443.98,0.0,0.09167,7e-05,11.64903]
[1778921002125,31.5,78443.98,0.0,0.09166,7e-05,11.64792]
[1778921012498,31.49,78443.33,0.0,0.09152,7e-05,11.63298]
[1778921020557,31.49,78442.86,0.0,0.09144,7e-05,11.62549]
[1778921026177,31.48,78442.59,0.0,0.09139,7e-05,11.62103]
[1778921031636,31.48,78442.59,0.0,0.09136,7e-05,11.61802]
[1778921033213,31.48,78442.4,0.0,0.09134,7e-05,11.61617]
[1778921033651,31.48,78445.32,0.0,0.09155,7e-05,11.63638]
[1778921035303,31.48,78445.11,0.0,0.09153,7e-05,11.63436]
[1778921035313,31.48,78445.11,0.0,0.09153,7e-05,11.63436]
[1778921035664,31.48,78443.74,0.0,0.09142,7e-05,11.62412]
[1778921041705,31.47,78441.82,0.0,0.09125,7e-05,11.60756]
[1778921043614,31.47,78441.82,0.0,0.09125,7e-05,11.60756]
[1778921043720,31.47,78445.08,0.0,0.09148,7e-05,11.62975]
[1778921048952,31.47,78447.14,0.0,0.09161,7e-05,11.64232]
[1778921054798,31.46,78448.0,0.0,0.09163,7e-05,11.64476]
[1778921059832,31.46,78447.94,0.0,0.0916,7e-05,11.64178]
[1778921062852,31.46,78447.46,0.0,0.09156,7e-05,11.63737]
[1778921062896,31.46,78446.44,0.0,0.09148,7e-05,11.62963]
[1778921068895,31.45,78441.73,0.0,0.0911,7e-05,11.59352]
[1778921073930,31.45,78441.32,0.0,0.09102,7e-05,11.58466]
[1778921076799,31.45,78438.48,0.0,0.0908,7e-05,11.56368]
[1778921079325,31.45,78424.23,0.0,0.08975,7e-05,11.46185]
[1778921083014,31.45,78422.91,0.0,0.08965,7e-05,11.4519]
[1778921085086,31.44,78420.38,0.0,0.08946,7e-05,11.43367]
[1778921085989,31.44,78419.07,0.0,0.08936,7e-05,11.42428]
[1778921088266,31.44,78408.55,0.0,0.0886,7e-05,11.34986]
[1778921088421,31.44,78408.55,0.0,0.0886,7e-05,11.34986]
[1778921088518,31.44,78408.55,0.0,0.0886,7e-05,11.34986]
[1778921089037,31.44,78406.71,0.0,0.08846,7e-05,11.33692]
[1778921091049,31.44,78394.54,0.0,0.08759,7e-05,11.25166]
[1778921096084,31.45,78393.33,0.0,0.08752,7e-05,11.24415]
[1778921101121,31.45,78401.95,0.0,0.08814,7e-05,11.30556]
[1778921106742,31.45,78403.9,0.0,0.08829,7e-05,11.32005]
[1778921112198,31.45,78405.47,0.0,0.08841,7e-05,11.3317]
[1778921117234,31.45,78406.98,0.0,0.08853,7e-05,11.34287]
[1778921125291,31.45,78409.92,0.0,0.08875,7e-05,11.36433]
[1778921130325,31.45,78400.06,0.0,0.08804,7e-05,11.29561]
[1778921135361,31.45,78395.19,0.0,0.08768,7e-05,11.25903]
[1778921140396,31.46,78394.74,0.0,0.08766,7e-05,11.25709]
[1778921147025,31.46,78394.83,0.0,0.08768,7e-05,11.25919]
[1778921151474,31.46,78383.08,0.0,0.08686,7e-05,11.17843]
[1778921157096,31.46,78374.24,0.0,0.08626,7e-05,11.11908]
[1778921157828,31.46,78364.44,0.0,0.08557,7e-05,11.05142]
[1778921162844,31.47,78361.63,0.0,0.0854,7e-05,11.03443]
[1778921168598,31.47,78370.5,0.0,0.08607,7e-05,11.10045]
[1778921174640,31.48,78369.69,0.0,0.08606,7e-05,11.099]
[1778921180084,31.49,78372.19,0.0,0.08626,7e-05,11.11923]
[1778921185717,31.49,78374.29,0.0,0.08646,7e-05,11.13839]
[1778921193773,31.5,78375.25,0.0,0.08654,7e-05,11.14511]
[1778921204851,31.5,78376.1,0.0,0.08665,7e-05,11.15558]
[1778921209889,31.51,78375.37,0.0,0.08661,7e-05,11.15246]
[1778921214920,31.51,78373.86,0.0,0.08653,7e-05,11.14388]
[1778921219957,31.51,78372.7,0.0,0.08647,7e-05,11.13774]
[1778921224991,31.52,78373.19,0.0,0.08652,7e-05,11.14305]
[1778921230038,31.52,78381.61,0.0,0.08714,7e-05,11.20349]
[1778921236083,31.52,78380.64,0.0,0.08708,7e-05,11.1983]
[1778921241118,31.52,78379.28,0.0,0.087,7e-05,11.19019]
[1778921246154,31.53,78374.2,0.0,0.08666,7e-05,11.15632]
[1778921251189,31.53,78374.17,0.0,0.08665,7e-05,11.15399]
[1778921256224,31.53,78371.45,0.0,0.08647,7e-05,11.13684]
[1778921261259,31.53,78371.62,0.0,0.0865,7e-05,11.13988]
[1778921263273,31.53,78359.41,0.0,0.08565,7e-05,11.05595]
[1778921268309,31.54,78359.8,0.0,0.08571,7e-05,11.06126]
[1778921273670,31.54,78360.85,0.0,0.08579,7e-05,11.07005]
[1778921280392,31.55,78359.13,0.0,0.08572,7e-05,11.06271]
[1778921285427,31.55,78359.46,0.0,0.08578,7e-05,11.06795]
[1778921292476,31.56,78359.7,0.0,0.08584,7e-05,11.07446]
[1778921297847,31.56,78359.77,0.0,0.08588,7e-05,11.07837]
[1778921297895,31.56,78359.77,0.0,0.08588,7e-05,11.07837]
[1778921297906,31.57,78358.36,0.0,0.08579,7e-05,11.06928]
[1778921303558,31.57,78356.94,0.0,0.08574,7e-05,11.06371]
[1778921305618,31.58,78345.4,0.0,0.08497,7e-05,10.98768]
[1778921307519,31.59,78342.85,0.0,0.08488,7e-05,10.97891]
[1778921307561,31.59,78342.85,0.0,0.08488,7e-05,10.97891]
[1778921307675,31.59,78342.85,0.0,0.08488,7e-05,10.97891]
[1778921308088,31.6,78331.7,0.0,0.08416,7e-05,10.90718]
[1778921309604,31.61,78333.57,0.0,0.08435,7e-05,10.92633]
[1778921309624,31.62,78335.19,0.0,0.08452,7e-05,10.94338]
[1778921314630,31.64,78333.4,0.0,0.08451,7e-05,10.9406]
[1778921319819,31.64,78334.13,0.0,0.08459,7e-05,10.94805]
[1778921319875,31.64,78333.94,0.0,0.08458,7e-05,10.94733]
[1778921325710,31.65,78334.46,0.0,0.08465,7e-05,10.95441]
[1778921331165,31.65,78333.85,0.0,0.08463,7e-05,10.95253]
[1778921336787,31.66,78328.13,0.0,0.08428,7e-05,10.91769]
[1778921341821,31.66,78324.51,0.0,0.08407,7e-05,10.89601]
[1778921347863,31.67,78323.5,0.0,0.08404,7e-05,10.89306]
[1778921352898,31.67,78324.43,0.0,0.08413,7e-05,10.90263]
[1778921354174,31.67,78324.43,0.0,0.08413,7e-05,10.90263]
[1778921354228,31.67,78324.85,0.0,0.08417,7e-05,10.90613]
[1778921360954,31.68,78333.22,0.0,0.08479,7e-05,10.96722]
[1778921365990,31.68,78333.28,0.0,0.08482,7e-05,10.97015]
[1778921371024,31.69,78336.59,0.0,0.08505,7e-05,10.99163]
[1778921378647,31.69,78337.92,0.0,0.08518,7e-05,11.00435]
[1778921384115,31.69,78341.13,0.0,0.08542,7e-05,11.02857]
[1778921389150,31.7,78340.74,0.0,0.08542,7e-05,11.02796]
[1778921394185,31.7,78340.51,0.0,0.08542,7e-05,11.0284]
[1778921399220,31.7,78335.98,0.0,0.08513,7e-05,10.99928]
[1778921404259,31.71,78335.6,0.0,0.08512,7e-05,10.9989]
[1778921409293,31.71,78327.64,0.0,0.08459,7e-05,10.94651]
[1778921414330,31.71,78327.69,0.0,0.08462,7e-05,10.94943]
[1778921419365,31.72,78323.91,0.0,0.08439,7e-05,10.92606]
[1778921424910,31.72,78324.37,0.0,0.08444,7e-05,10.93147]
[1778921430443,31.73,78326.86,0.0,0.08465,7e-05,10.95212]
[1778921439068,31.73,78328.51,0.0,0.08479,7e-05,10.96411]
[1778921444739,31.74,78331.89,0.0,0.08504,7e-05,10.98928]
[1778921448739,31.74,78327.08,0.0,0.08473,7e-05,10.95845]
[1778921448779,31.74,78327.71,0.0,0.08479,7e-05,10.96404]
[1778921454610,31.75,78328.4,0.0,0.08487,7e-05,10.97189]
[1778921459645,31.75,78330.77,0.0,0.08506,7e-05,10.99123]
[1778921464682,31.75,78335.79,0.0,0.08544,7e-05,11.02816]
[1778921469715,31.76,78335.02,0.0,0.08541,7e-05,11.02506]
[1778921475757,31.76,78334.71,0.0,0.08542,7e-05,11.02634]
[1778921481799,31.77,78334.5,0.0,0.08544,7e-05,11.02801]
[1778921486834,31.77,78332.03,0.0,0.08529,7e-05,11.01335]
[1778921492885,31.77,78332.32,0.0,0.08531,7e-05,11.01424]
[1778921499490,31.78,78332.56,0.0,0.08536,7e-05,11.01848]
[1778921509561,31.79,78332.03,0.0,0.08536,7e-05,11.01914]
[1778921516045,31.79,78332.25,0.0,0.08541,7e-05,11.0236]
[1778921521084,31.79,78339.77,0.0,0.08596,7e-05,11.07737]
[1778921523094,31.79,78349.55,0.0,0.08665,7e-05,11.14535]
[1778921528129,31.8,78351.08,0.0,0.08677,7e-05,11.15701]
[1778921533164,31.8,78350.52,0.0,0.08674,7e-05,11.15431]
[1778921538199,31.8,78343.42,0.0,0.08625,7e-05,11.10669]
[1778921543234,31.8,78345.44,0.0,0.08641,7e-05,11.12205]
[1778921549840,31.8,78346.25,0.0,0.08649,7e-05,11.12963]
[1778921555537,31.81,78346.25,0.0,0.08647,7e-05,11.12698]
[1778921556075,31.81,78351.6,0.0,0.08685,7e-05,11.16418]
[1778921556537,31.81,78360.46,0.0,0.08748,7e-05,11.22573]
[1778921561549,31.81,78369.44,0.0,0.08813,7e-05,11.2885]
[1778921566549,31.81,78370.27,0.0,0.08819,7e-05,11.29493]
[1778921569502,31.81,78357.46,0.0,0.08729,7e-05,11.20693]
[1778921574526,31.81,78358.0,0.0,0.08734,7e-05,11.21191]
[1778921579608,31.81,78358.45,0.0,0.08739,7e-05,11.21672]
[1778921584659,31.82,78358.96,0.0,0.08744,7e-05,11.22165]
[1778921589714,31.82,78359.52,0.0,0.08749,7e-05,11.22647]
[1778921594747,31.82,78359.49,0.0,0.0875,7e-05,11.22713]
[1778921599798,31.82,78363.26,0.0,0.08777,7e-05,11.25402]
[1778921604802,31.82,78369.15,0.0,0.0882,7e-05,11.29525]
[1778921607547,31.82,78358.68,0.0,0.08745,7e-05,11.2228]
[1778921612548,31.82,78356.5,0.0,0.08728,7e-05,11.20452]
[1778921617570,31.82,78359.75,0.0,0.08752,7e-05,11.22781]
[1778921622575,31.82,78358.99,0.0,0.08747,7e-05,11.22333]
[1778921627583,31.83,78362.48,0.0,0.08773,7e-05,11.24821]
[1778921632587,31.83,78362.56,0.0,0.08774,7e-05,11.24921]
[1778921637623,31.83,78362.4,0.0,0.08773,7e-05,11.2485]
[1778921642640,31.83,78362.4,0.0,0.08774,7e-05,11.24889]
[1778921647671,31.83,78362.08,0.0,0.08772,7e-05,11.24697]
[1778921652681,31.83,78362.04,0.0,0.08771,7e-05,11.24692]
[1778921657693,31.83,78361.91,0.0,0.08771,7e-05,11.24671]
[1778921662750,31.83,78362.24,0.0,0.08775,7e-05,11.25019]
[1778921667772,31.83,78362.02,0.0,0.08774,7e-05,11.24961]
[1778921672773,31.83,78361.91,0.0,0.08772,7e-05,11.24597]
[1778921677788,31.83,78361.91,0.0,0.08772,7e-05,11.24602]
[1778921682795,31.83,78361.69,0.0,0.0877,7e-05,11.24454]
[1778921687806,31.83,78360.16,0.0,0.0876,7e-05,11.23403]
[1778921692812,31.83,78360.16,0.0,0.0876,7e-05,11.23416]
[1778921697833,31.83,78360.23,0.0,0.0876,7e-05,11.2348]
[1778921702837,31.83,78360.77,0.0,0.08765,7e-05,11.23881]
[1778921706778,31.83,78348.03,0.0,0.08675,7e-05,11.15105]
[1778921711832,31.84,78346.87,0.0,0.08668,7e-05,11.14397]
[1778921716861,31.84,78351.05,0.0,0.08698,7e-05,11.17378]
[1778921718791,31.84,78362.75,0.0,0.08781,7e-05,11.25521]
[1778921723830,31.84,78362.92,0.0,0.08784,7e-05,11.25741]
[1778921728869,31.84,78364.47,0.0,0.08796,7e-05,11.26916]
[1778921733878,31.84,78364.53,0.0,0.08795,7e-05,11.2668]
[1778921738899,31.84,78363.9,0.0,0.08791,7e-05,11.26349]
[1778921743907,31.85,78365.39,0.0,0.08803,7e-05,11.27491]
[1778921748919,31.85,78364.78,0.0,0.088,7e-05,11.27172]
[1778921753922,31.85,78364.29,0.0,0.08797,7e-05,11.26939]
[1778921758948,31.85,78364.05,0.0,0.08797,7e-05,11.26882]
[1778921763979,31.85,78363.63,0.0,0.08795,7e-05,11.26702]
[1778921769036,31.85,78362.52,0.0,0.08788,7e-05,11.26049]
[1778921774056,31.86,78362.53,0.0,0.0879,7e-05,11.26173]
[1778921779079,31.86,78362.21,0.0,0.08789,7e-05,11.2607]
[1778921784096,31.86,78360.13,0.0,0.08775,7e-05,11.24753]
[1778921789099,31.86,78357.55,0.0,0.08758,7e-05,11.23116]
[1778921794142,31.86,78357.06,0.0,0.08754,7e-05,11.22555]
[1778921799145,31.87,78357.23,0.0,0.08756,7e-05,11.2278]
[1778921804186,31.87,78364.19,0.0,0.08806,7e-05,11.27649]
[1778921809215,31.87,78358.83,0.0,0.08769,7e-05,11.23984]
[1778921814218,31.87,78361.01,0.0,0.08785,7e-05,11.25556]
[1778921818912,31.87,78349.51,0.0,0.08704,7e-05,11.17683]
[1778921823925,31.87,78344.74,0.0,0.08672,7e-05,11.14505]
[1778921828929,31.87,78340.1,0.0,0.08641,7e-05,11.11436]
[1778921833952,31.89,78339.85,0.0,0.08653,7e-05,11.12663]
[1778921839000,31.91,78344.15,0.0,0.08692,7e-05,11.16457]
[1778921844019,31.91,78343.95,0.0,0.08692,7e-05,11.16423]
[1778921849071,31.91,78344.29,0.0,0.08695,7e-05,11.16757]
[1778921854074,31.91,78342.0,0.0,0.08678,7e-05,11.1489]
[1778921855926,31.91,78351.56,0.0,0.08745,7e-05,11.2151]
[1778921860935,31.91,78355.11,0.0,0.08771,7e-05,11.23994]
[1778921865940,31.91,78356.28,0.0,0.08779,7e-05,11.2484]
[1778921870945,31.91,78354.51,0.0,0.08767,7e-05,11.23656]
[1778921875953,31.91,78355.45,0.0,0.08774,7e-05,11.24342]
[1778921881001,31.91,78355.88,0.0,0.08778,7e-05,11.24661]
[1778921886048,31.92,78357.59,0.0,0.0879,7e-05,11.25871]
[1778921891095,31.92,78358.67,0.0,0.08798,7e-05,11.26647]
[1778921896100,31.92,78358.34,0.0,0.08796,7e-05,11.26447]
[1778921901137,31.92,78360.31,0.0,0.0881,7e-05,11.2783]
[1778921906146,31.92,78362.0,0.0,0.08822,7e-05,11.29004]
[1778921911164,31.92,78361.15,0.0,0.08816,7e-05,11.28401]
[1778921916183,31.92,78359.96,0.0,0.08805,7e-05,11.27179]
[1778921921185,31.92,78361.41,0.0,0.08815,7e-05,11.28153]
[1778921926185,31.91,78361.41,0.0,0.08814,7e-05,11.28119]
[1778921931205,31.91,78361.41,0.0,0.08814,7e-05,11.28085]
[1778921936255,31.91,78366.16,0.0,0.08847,7e-05,11.31332]
[1778921941283,31.91,78369.04,0.0,0.08867,7e-05,11.33261]
[1778921946294,31.91,78370.45,0.0,0.08877,7e-05,11.34171]
[1778921951315,31.91,78376.42,0.0,0.08918,7e-05,11.38234]
[1778921956336,31.91,78375.82,0.0,0.08913,7e-05,11.377]
[1778921961338,31.91,78378.37,0.0,0.0893,7e-05,11.39339]
[1778921966364,31.9,78378.25,0.0,0.08927,7e-05,11.39108]
[1778921971414,31.9,78378.43,0.0,0.08927,7e-05,11.39072]
[1778921976422,31.9,78378.04,0.0,0.0892,7e-05,11.38253]
[1778921981447,31.9,78379.28,0.0,0.08927,7e-05,11.38947]
[1778921986453,31.89,78376.74,0.0,0.08907,7e-05,11.37008]
[1778921991511,31.89,78370.28,0.0,0.08859,7e-05,11.32362]
[1778921996556,31.89,78367.66,0.0,0.08839,7e-05,11.304]
[1778922001562,31.89,78363.45,0.0,0.08808,7e-05,11.27373]
[1778922006593,31.89,78362.98,0.0,0.08803,7e-05,11.26949]
[1778922008052,31.89,78373.49,0.0,0.08878,7e-05,11.34196]
[1778922013065,31.88,78378.19,0.0,0.0891,7e-05,11.37331]
[1778922014240,31.88,78377.79,0.0,0.08906,7e-05,11.36985]
[1778922014249,31.88,78377.79,0.0,0.08906,7e-05,11.36985]
[1778922014282,31.88,78377.79,0.0,0.08906,7e-05,11.36985]
[1778922015006,31.88,78377.79,0.0,0.08906,7e-05,11.36985]
[1778922015058,31.88,78377.79,0.0,0.08906,7e-05,11.36985]
[1778922014562,31.88,78377.79,0.0,0.08906,7e-05,11.36951]
[1778922015564,31.88,78377.98,0.0,0.08907,7e-05,11.37049]
[1778922016266,31.88,78377.98,0.0,0.08907,7e-05,11.37049]
[1778922017008,31.88,78377.99,0.0,0.08907,7e-05,11.37022]
[1778922022613,31.88,78378.07,0.0,0.08905,7e-05,11.36871]
[1778922028655,31.87,78379.68,0.0,0.08914,7e-05,11.37774]
[1778922038727,31.87,78379.63,0.0,0.08908,7e-05,11.36984]
[1778922046784,31.86,78381.97,0.0,0.08921,7e-05,11.38307]
[1778922051818,31.86,78385.37,0.0,0.08944,7e-05,11.40496]
[1778922056855,31.86,78384.58,0.0,0.08936,7e-05,11.39775]
[1778922061888,31.86,78382.12,0.0,0.08917,7e-05,11.3789]
[1778922066927,31.85,78381.75,0.0,0.08912,7e-05,11.37459]
[1778922073069,31.85,78376.38,0.0,0.08872,7e-05,11.33595]
[1778922081021,31.85,78376.3,0.0,0.08869,7e-05,11.33234]
[1778922087688,31.85,78375.17,0.0,0.0886,7e-05,11.32358]
[1778922093642,31.84,78374.42,0.0,0.08848,7e-05,11.3116]
[1778922098143,31.84,78361.84,0.0,0.08756,7e-05,11.22157]
[1778922103712,31.84,78359.5,0.0,0.08739,7e-05,11.20453]
[1778922109221,31.84,78359.58,0.0,0.08739,7e-05,11.20457]
[1778922114256,31.83,78360.38,0.0,0.08744,7e-05,11.20968]
[1778922122000,31.83,78361.28,0.0,0.0875,7e-05,11.21562]
[1778922127347,31.83,78362.22,0.0,0.08756,7e-05,11.22161]
[1778922133922,31.83,78363.29,0.0,0.08763,7e-05,11.22873]
[1778922139511,31.83,78362.36,0.0,0.08756,7e-05,11.22186]
[1778922139517,31.83,78362.36,0.0,0.08756,7e-05,11.22186]
[1778922139534,31.83,78356.84,0.0,0.08716,7e-05,11.18298]
[1778922141955,31.83,78356.84,0.0,0.08716,7e-05,11.18298]
[1778922142067,31.83,78356.84,0.0,0.08716,7e-05,11.18298]
[1778922142075,31.83,78356.84,0.0,0.08716,7e-05,11.18298]
[1778922142176,31.83,78357.17,0.0,0.08718,7e-05,11.18449]
[1778922144018,31.83,78357.17,0.0,0.08718,7e-05,11.18449]
[1778922144100,31.83,78355.88,0.0,0.08708,7e-05,11.17482]
[1778922144725,31.83,78355.88,0.0,0.08708,7e-05,11.17482]
[1778922144769,31.83,78355.88,0.0,0.08708,7e-05,11.17482]
[1778922144869,31.83,78350.72,0.0,0.08671,7e-05,11.13883]
[1778922146053,31.83,78350.72,0.0,0.08671,7e-05,11.13883]
[1778922146058,31.83,78350.72,0.0,0.08671,7e-05,11.13883]
[1778922146153,31.83,78347.18,0.0,0.08646,7e-05,11.11411]
[1778922151161,31.83,78346.67,0.0,0.08642,7e-05,11.11005]
[1778922152285,31.83,78345.82,0.0,0.08632,7e-05,11.09941]
[1778922152311,31.83,78345.82,0.0,0.08632,7e-05,11.09941]
[1778922152433,31.83,78345.82,0.0,0.08632,7e-05,11.09941]
[1778922152632,31.83,78344.38,0.0,0.08622,7e-05,11.08927]
[1778922153454,31.83,78344.38,0.0,0.08622,7e-05,11.08927]
[1778922153523,31.83,78344.38,0.0,0.08622,7e-05,11.08927]
[1778922153554,31.83,78343.34,0.0,0.08615,7e-05,11.08191]
[1778922158502,31.82,78339.87,0.0,0.0859,7e-05,11.05736]
[1778922158508,31.82,78339.87,0.0,0.0859,7e-05,11.05736]
[1778922158564,31.82,78340.01,0.0,0.0859,7e-05,11.05818]
[1778922164133,31.82,78335.7,0.0,0.0856,7e-05,11.02797]
[1778922172662,31.82,78335.68,0.0,0.08559,7e-05,11.027]
[1778922177698,31.82,78337.01,0.0,0.08568,7e-05,11.0357]
[1778922181848,31.82,78335.83,0.0,0.08559,7e-05,11.02755]
[1778922182007,31.82,78335.83,0.0,0.08559,7e-05,11.02755]
[1778922183140,31.82,78337.1,0.0,0.08568,7e-05,11.03636]
[1778922183203,31.82,78336.89,0.0,0.08567,7e-05,11.03499]
[1778922183732,31.82,78336.89,0.0,0.08567,7e-05,11.03499]
[1778922183764,31.82,78336.89,0.0,0.08567,7e-05,11.03499]
[1778922183811,31.82,78336.89,0.0,0.08567,7e-05,11.03494]
[1778922187272,31.82,78336.89,0.0,0.08567,7e-05,11.03479]
[1778922187767,31.82,78337.8,0.0,0.08573,7e-05,11.04099]
[1778922192803,31.82,78347.55,0.0,0.08641,7e-05,11.10766]
[1778922197991,31.82,78348.32,0.0,0.08646,7e-05,11.11241]
[1778922198093,31.82,78348.32,0.0,0.08646,7e-05,11.11241]
[1778922199634,31.82,78348.55,0.0,0.08647,7e-05,11.11374]
[1778922199852,31.82,78348.83,0.0,0.08649,7e-05,11.11554]
[1778922200879,31.82,78348.83,0.0,0.08649,7e-05,11.11554]
[1778922200884,31.82,78348.83,0.0,0.08649,7e-05,11.11554]
[1778922200961,31.82,78348.83,0.0,0.08649,7e-05,11.11554]
[1778922200963,31.82,78348.81,0.0,0.08648,7e-05,11.11527]
[1778922204444,31.82,78349.41,0.0,0.08652,7e-05,11.11903]
[1778922204545,31.82,78349.41,0.0,0.08652,7e-05,11.11903]
[1778922205814,31.82,78348.44,0.0,0.08645,7e-05,11.11222]
[1778922205895,31.82,78348.52,0.0,0.08646,7e-05,11.11266]
[1778922206334,31.82,78348.52,0.0,0.08646,7e-05,11.11266]
[1778922206365,31.82,78348.52,0.0,0.08646,7e-05,11.11266]
[1778922209835,31.82,78346.17,0.0,0.08629,7e-05,11.09627]
[1778922209850,31.82,78346.17,0.0,0.08629,7e-05,11.09627]
[1778922209935,31.82,78345.6,0.0,0.08625,7e-05,11.09216]
[1778922214959,31.82,78344.11,0.0,0.08611,7e-05,11.07766]
[1778922219993,31.82,78344.76,0.0,0.08615,7e-05,11.08166]
[1778922221428,31.82,78344.76,0.0,0.08615,7e-05,11.08166]
[1778922221539,31.82,78344.76,0.0,0.08615,7e-05,11.08166]
[1778922222273,31.82,78344.76,0.0,0.08615,7e-05,11.08166]
[1778922223271,31.82,78344.42,0.0,0.08613,7e-05,11.07911]
[1778922223280,31.82,78344.8,0.0,0.08615,7e-05,11.08162]
[1778922223299,31.82,78344.8,0.0,0.08615,7e-05,11.08162]
[1778922224306,31.82,78344.8,0.0,0.08615,7e-05,11.08162]
[1778922224997,31.82,78344.8,0.0,0.08615,7e-05,11.08162]
[1778922225006,31.82,78344.8,0.0,0.08615,7e-05,11.08162]
[1778922225098,31.81,78344.8,0.0,0.08615,7e-05,11.08141]
[1778922226375,31.81,78344.8,0.0,0.08615,7e-05,11.08141]
[1778922226468,31.81,78344.8,0.0,0.08615,7e-05,11.08131]
[1778922234622,31.81,78346.02,0.0,0.08622,7e-05,11.08822]
[1778922241323,31.81,78347.53,0.0,0.08632,7e-05,11.09765]
[1778922247182,31.81,78347.75,0.0,0.08631,7e-05,11.09695]
[1778922252217,31.8,78348.05,0.0,0.08631,7e-05,11.09729]
[1778922264832,31.8,78348.52,0.0,0.0863,7e-05,11.09596]
[1778922270346,31.8,78352.77,0.0,0.08658,7e-05,11.12343]
[1778922271375,31.8,78352.77,0.0,0.08658,7e-05,11.12343]
[1778922271531,31.8,78352.77,0.0,0.08658,7e-05,11.12343]
[1778922271577,31.79,78352.78,0.0,0.08655,7e-05,11.11932]
[1778922277889,31.79,78357.78,0.0,0.08688,7e-05,11.15181]
[1778922278295,31.79,78365.23,0.0,0.0874,7e-05,11.20242]
[1778922278486,31.79,78365.23,0.0,0.0874,7e-05,11.20242]
[1778922278517,31.79,78365.23,0.0,0.0874,7e-05,11.20242]
[1778922279954,31.79,78369.84,0.0,0.08772,7e-05,11.23437]
[1778922279959,31.79,78369.84,0.0,0.08772,7e-05,11.23437]
[1778922279999,31.78,78370.5,0.0,0.08771,7e-05,11.23279]
[1778922281394,31.77,78371.81,0.0,0.08774,7e-05,11.23624]
[1778922281498,31.77,78371.81,0.0,0.08774,7e-05,11.23624]
[1778922282054,31.77,78371.81,0.0,0.08774,7e-05,11.23624]
[1778922282071,31.77,78370.93,0.0,0.08767,7e-05,11.22956]
[1778922284977,31.77,78382.96,0.0,0.08851,7e-05,11.31098]
[1778922285398,31.77,78382.96,0.0,0.08851,7e-05,11.31098]
[1778922286305,31.76,78384.22,0.0,0.08851,7e-05,11.3113]
[1778922291333,31.73,78390.69,0.0,0.0888,7e-05,11.33971]
[1778922295887,31.67,78387.19,0.0,0.08812,7e-05,11.27463]
[1778922295958,31.66,78381.75,0.0,0.08763,7e-05,11.22733]
[1778922301639,31.61,78376.91,0.0,0.08695,7e-05,11.16107]
[1778922308614,31.52,78372.97,0.0,0.08608,7e-05,11.07724]
[1778922313648,31.48,78369.42,0.0,0.08551,7e-05,11.02202]
[1778922318683,31.44,78365.04,0.0,0.08492,7e-05,10.96438]
[1778922323718,31.39,78363.98,0.0,0.08457,7e-05,10.92972]
[1778922328754,31.36,78363.58,0.0,0.08432,7e-05,10.90614]
[1778922330336,31.36,78363.58,0.0,0.08432,7e-05,10.90614]
[1778922330348,31.36,78363.58,0.0,0.08432,7e-05,10.90614]
[1778922330346,31.36,78361.02,0.0,0.0841,7e-05,10.88443]
[1778922330767,31.36,78361.02,0.0,0.0841,7e-05,10.88407]
[1778922333788,31.36,78349.94,0.0,0.0833,7e-05,10.80293]
[1778922338824,31.35,78347.78,0.0,0.08314,7e-05,10.78708]
[1778922345398,31.35,78347.46,0.0,0.0831,7e-05,10.78386]
[1778922350907,31.35,78345.86,0.0,0.08298,7e-05,10.77196]
[1778922359970,31.35,78345.83,0.0,0.08297,7e-05,10.77074]
[1778922364312,31.35,78346.65,0.0,0.08303,7e-05,10.77619]
[1778922364341,31.35,78346.58,0.0,0.08302,7e-05,10.7755]
[1778922375617,31.35,78347.46,0.0,0.08307,7e-05,10.78066]
[1778922381117,31.35,78348.83,0.0,0.08316,7e-05,10.78964]
[1778922386792,31.35,78349.07,0.0,0.08317,7e-05,10.79095]
[1778922391188,31.35,78340.44,0.0,0.08255,7e-05,10.72776]
[1778922396222,31.35,78340.4,0.0,0.08255,7e-05,10.72783]
[1778922401257,31.35,78340.78,0.0,0.08258,7e-05,10.73087]
[1778922407299,31.35,78340.58,0.0,0.08258,7e-05,10.73007]
[1778922412334,31.35,78336.66,0.0,0.08231,7e-05,10.70377]
[1778922417370,31.35,78335.42,0.0,0.08224,7e-05,10.69607]
[1778922422407,31.35,78334.56,0.0,0.08219,7e-05,10.69107]
[1778922427441,31.35,78334.48,0.0,0.08219,7e-05,10.69146]
[1778922432476,31.36,78332.94,0.0,0.08209,7e-05,10.68183]
[1778922437511,31.36,78332.49,0.0,0.08207,7e-05,10.67981]
[1778922443126,31.36,78333.66,0.0,0.08216,7e-05,10.68805]
[1778922446476,31.36,78348.48,0.0,0.08319,7e-05,10.79126]
[1778922453623,31.36,78349.1,0.0,0.08321,7e-05,10.79167]
[1778922458658,31.36,78348.17,0.0,0.08314,7e-05,10.78503]
[1778922463693,31.36,78347.18,0.0,0.08307,7e-05,10.77801]
[1778922468728,31.36,78346.27,0.0,0.08301,7e-05,10.77159]
[1778922473763,31.36,78347.85,0.0,0.08311,7e-05,10.78224]
[1778922480812,31.36,78345.71,0.0,0.08296,7e-05,10.76714]
[1778922486392,31.36,78338.82,0.0,0.08248,7e-05,10.71957]
[1778922493086,31.36,78338.98,0.0,0.0825,7e-05,10.72089]
[1778922498453,31.36,78339.62,0.0,0.08255,7e-05,10.72566]
[1778922503973,31.36,78342.02,0.0,0.08272,7e-05,10.74263]
[1778922509009,31.36,78344.35,0.0,0.08288,7e-05,10.75893]
[1778922515051,31.36,78344.11,0.0,0.08284,7e-05,10.75382]
[1778922520087,31.36,78344.13,0.0,0.08284,7e-05,10.75432]
[1778922526128,31.36,78344.93,0.0,0.08291,7e-05,10.76046]
[1778922531163,31.36,78346.87,0.0,0.08305,7e-05,10.77433]
[1778922537210,31.36,78347.05,0.0,0.08306,7e-05,10.77609]
[1778922542575,31.36,78349.18,0.0,0.08321,7e-05,10.79105]
[1778922548901,31.36,78349.43,0.0,0.08324,7e-05,10.79316]
[1778922548913,31.36,78349.43,0.0,0.08324,7e-05,10.79316]
[1778922548999,31.36,78349.43,0.0,0.08324,7e-05,10.7934]
[1778922556884,31.36,78350.55,0.0,0.08332,7e-05,10.80172]
[1778922562380,31.37,78350.55,0.0,0.08333,7e-05,10.80234]
[1778922564164,31.37,78347.77,0.0,0.08314,7e-05,10.78327]
[1778922564579,31.37,78347.77,0.0,0.08314,7e-05,10.78339]
[1778922566013,31.37,78347.95,0.0,0.08315,7e-05,10.78474]
[1778922566255,31.37,78347.95,0.0,0.08315,7e-05,10.78474]
[1778922566408,31.37,78347.95,0.0,0.08315,7e-05,10.78486]
[1778922573457,31.37,78347.88,0.0,0.08313,7e-05,10.78128]
[1778922581433,31.37,78346.0,0.0,0.083,7e-05,10.76877]
[1778922586549,31.37,78343.69,0.0,0.08286,7e-05,10.75402]
[1778922595612,31.37,78343.53,0.0,0.08286,7e-05,10.75442]
[1778922600648,31.37,78342.69,0.0,0.08281,7e-05,10.74956]
[1778922607234,31.38,78341.9,0.0,0.08277,7e-05,10.7455]
[1778922613737,31.38,78341.42,0.0,0.08275,7e-05,10.74342]
[1778922622802,31.38,78341.12,0.0,0.08275,7e-05,10.74325]
[1778922627840,31.38,78344.45,0.0,0.08299,7e-05,10.76716]
[1778922633640,31.38,78345.71,0.0,0.08306,7e-05,10.77288]
[1778922634231,31.38,78344.68,0.0,0.08299,7e-05,10.7662]
[1778922634316,31.38,78341.85,0.0,0.0828,7e-05,10.74695]
[1778922638299,31.38,78334.41,0.0,0.0823,7e-05,10.69673]
[1778922638311,31.38,78334.41,0.0,0.0823,7e-05,10.69673]
[1778922640368,31.39,78333.82,0.0,0.08226,7e-05,10.69302]
[1778922640457,31.39,78333.67,0.0,0.08225,7e-05,10.69266]
[1778922642323,31.39,78333.67,0.0,0.08225,7e-05,10.69266]
[1778922642344,31.39,78333.67,0.0,0.08225,7e-05,10.69266]
[1778922642348,31.39,78333.67,0.0,0.08225,7e-05,10.69266]
[1778922642421,31.39,78333.97,0.0,0.08228,7e-05,10.6954]
[1778922646151,31.39,78332.9,0.0,0.08221,7e-05,10.68857]
[1778922646207,31.39,78330.93,0.0,0.08208,7e-05,10.67545]
[1778922652008,31.39,78327.18,0.0,0.08184,7e-05,10.65105]
[1778922657588,31.39,78327.08,0.0,0.08185,7e-05,10.65206]
[1778922663086,31.4,78327.53,0.0,0.0819,7e-05,10.65691]
[1778922668122,31.4,78329.09,0.0,0.08202,7e-05,10.66913]
[1778922673155,31.4,78330.16,0.0,0.08211,7e-05,10.67788]
[1778922679197,31.4,78329.24,0.0,0.08206,7e-05,10.67329]
[1778922685238,31.4,78333.81,0.0,0.08239,7e-05,10.70624]
[1778922690275,31.41,78337.56,0.0,0.08266,7e-05,10.73317]
[1778922695310,31.41,78338.89,0.0,0.08274,7e-05,10.7394]
[1778922700344,31.41,78336.59,0.0,0.08259,7e-05,10.72443]
[1778922705379,31.41,78330.39,0.0,0.08217,7e-05,10.68291]
[1778922710414,31.41,78331.23,0.0,0.08224,7e-05,10.68979]
[1778922715449,31.41,78332.98,0.0,0.08237,7e-05,10.703]
[1778922720485,31.42,78333.75,0.0,0.08244,7e-05,10.70945]
[1778922726528,31.42,78334.44,0.0,0.0825,7e-05,10.71548]
[1778922731563,31.42,78329.63,0.0,0.08218,7e-05,10.68367]
[1778922737606,31.42,78332.58,0.0,0.0824,7e-05,10.70546]
[1778922747678,31.43,78331.89,0.0,0.08238,7e-05,10.70326]
[1778922752714,31.43,78329.92,0.0,0.08223,7e-05,10.68737]
[1778922757749,31.43,78329.14,0.0,0.08219,7e-05,10.68349]
[1778922762783,31.43,78328.93,0.0,0.08219,7e-05,10.68361]
[1778922767820,31.43,78322.3,0.0,0.08176,7e-05,10.63991]
[1778922772856,31.44,78321.63,0.0,0.08173,7e-05,10.63719]
[1778922776085,31.44,78320.44,0.0,0.08166,7e-05,10.62978]
[1778922782187,31.44,78320.69,0.0,0.08169,7e-05,10.63294]
[1778922783072,31.44,78318.71,0.0,0.08157,7e-05,10.62086]
[1778922783172,31.44,78318.71,0.0,0.08157,7e-05,10.62086]
[1778922783185,31.44,78318.71,0.0,0.08157,7e-05,10.62086]
[1778922783274,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785280,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785332,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785487,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785514,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785529,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785570,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785571,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785600,31.44,78314.86,0.0,0.08131,7e-05,10.59496]
[1778922785701,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922785970,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922785972,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922785985,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786033,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786070,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786075,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786101,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786138,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786161,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786369,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786394,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786567,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786625,31.44,78302.4,0.0,0.08048,7e-05,10.51107]
[1778922786651,31.45,78296.81,0.0,0.0801,7e-05,10.47368]
[1778922789630,31.45,78290.59,0.0,0.0797,7e-05,10.43279]
[1778922789891,31.45,78290.59,0.0,0.0797,7e-05,10.43279]
[1778922789927,31.45,78288.22,0.0,0.07955,7e-05,10.41739]
[1778922790133,31.45,78288.22,0.0,0.07955,7e-05,10.41739]
[1778922790377,31.45,78279.31,0.0,0.07896,7e-05,10.35786]
[1778922794293,31.45,78272.43,0.0,0.07852,7e-05,10.31306]
[1778922794842,31.45,78272.43,0.0,0.07852,7e-05,10.31306]
[1778922794881,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922794939,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922794987,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795105,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795132,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795231,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795327,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795483,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795596,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795714,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795775,31.46,78249.6,0.0,0.07704,7e-05,10.16263]
[1778922795859,31.46,78249.92,0.0,0.07707,7e-05,10.16576]
[1778922796013,31.46,78249.92,0.0,0.07707,7e-05,10.16576]
[1778922796038,31.46,78249.92,0.0,0.07707,7e-05,10.16576]
[1778922796060,31.46,78249.92,0.0,0.07707,7e-05,10.16576]
[1778922796092,31.46,78249.92,0.0,0.07707,7e-05,10.16576]
[1778922796193,31.46,78255.32,0.0,0.07743,7e-05,10.20185]
[1778922800429,31.46,78258.51,0.0,0.07766,7e-05,10.2259]
[1778922800534,31.46,78258.51,0.0,0.07766,7e-05,10.2259]
[1778922800554,31.46,78258.51,0.0,0.07766,7e-05,10.2259]
[1778922800801,31.46,78258.51,0.0,0.07766,7e-05,10.2259]
[1778922800881,31.46,78258.51,0.0,0.07766,7e-05,10.2259]
[1778922800833,31.46,78255.29,0.0,0.07746,7e-05,10.20523]
[1778922801187,31.46,78255.29,0.0,0.07746,7e-05,10.20523]
[1778922801288,31.46,78241.84,0.0,0.07659,6e-05,10.11637]
[1778922802574,31.46,78241.84,0.0,0.07659,6e-05,10.11637]
[1778922802684,31.46,78241.84,0.0,0.07659,6e-05,10.11637]
[1778922803700,31.48,78237.35,0.0,0.0764,6e-05,10.09696]
[1778922803773,31.48,78237.35,0.0,0.0764,6e-05,10.09696]
[1778922803848,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804136,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804140,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804251,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804471,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804492,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804502,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804528,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804640,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804660,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804677,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804788,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804860,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804891,31.5,78226.39,0.0,0.0758,6e-05,10.03473]
[1778922804803,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922804928,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922805038,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922805084,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922805269,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922805439,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922805519,31.51,78228.24,0.0,0.07603,6e-05,10.05845]
[1778922805619,31.53,78227.99,0.0,0.07613,6e-05,10.06769]
[1778922806374,31.53,78227.99,0.0,0.07613,6e-05,10.06769]
[1778922806864,31.53,78227.99,0.0,0.07613,6e-05,10.06769]
[1778922806883,31.54,78213.97,0.0,0.07533,6e-05,9.98555]
[1778922806995,31.54,78213.97,0.0,0.07533,6e-05,9.98555]
[1778922807442,31.54,78213.97,0.0,0.07533,6e-05,9.98555]
[1778922807699,31.54,78213.97,0.0,0.07533,6e-05,9.98555]
[1778922807723,31.56,78197.03,0.0,0.07437,6e-05,9.88596]
[1778922807938,31.56,78197.03,0.0,0.07437,6e-05,9.88596]
[1778922807946,31.56,78197.03,0.0,0.07437,6e-05,9.88596]
[1778922808645,31.56,78197.03,0.0,0.07437,6e-05,9.88596]
[1778922808656,31.56,78197.03,0.0,0.07437,6e-05,9.88596]
[1778922808704,31.56,78197.03,0.0,0.07437,6e-05,9.88596]
[1778922808800,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809553,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809629,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809700,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809723,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809847,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809866,31.58,78195.24,0.0,0.07439,6e-05,9.88776]
[1778922809878,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922809955,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810015,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810106,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810288,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810346,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810435,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810472,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810561,31.62,78195.59,0.0,0.07467,6e-05,9.91652]
[1778922810654,31.62,78195.48,0.0,0.07466,6e-05,9.9158]
[1778922811758,31.62,78195.48,0.0,0.07466,6e-05,9.9158]
[1778922811870,31.62,78195.48,0.0,0.07466,6e-05,9.9158]
[1778922811901,31.66,78191.68,0.0,0.07465,6e-05,9.91279]
[1778922815161,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816252,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816336,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816488,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816548,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816725,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816846,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816861,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816863,31.71,78204.89,0.0,0.07584,6e-05,10.03455]
[1778922816915,31.74,78219.8,0.0,0.07697,6e-05,10.15053]
[1778922817390,31.74,78219.8,0.0,0.07697,6e-05,10.15053]
[1778922817455,31.74,78219.8,0.0,0.07697,6e-05,10.15053]
[1778922817621,31.74,78226.28,0.0,0.07739,6e-05,10.19344]
[1778922820593,31.74,78231.12,0.0,0.07772,7e-05,10.22698]
[1778922820617,31.74,78241.7,0.0,0.07842,7e-05,10.29801]
[1778922823251,31.74,78247.28,0.0,0.0788,7e-05,10.33626]
[1778922823266,31.74,78247.28,0.0,0.0788,7e-05,10.33626]
[1778922823435,31.74,78247.28,0.0,0.0788,7e-05,10.33626]
[1778922825307,31.75,78248.97,0.0,0.07892,7e-05,10.34849]
[1778922825551,31.75,78248.97,0.0,0.07892,7e-05,10.34849]
[1778922825873,31.75,78251.37,0.0,0.07909,7e-05,10.36542]
[1778922826533,31.75,78251.37,0.0,0.07909,7e-05,10.36542]
[1778922826592,31.75,78251.37,0.0,0.07909,7e-05,10.36542]
[1778922826734,31.75,78251.37,0.0,0.07909,7e-05,10.36542]
[1778922826835,31.75,78260.73,0.0,0.07971,7e-05,10.42842]
[1778922827358,31.75,78260.73,0.0,0.07971,7e-05,10.42842]
[1778922827427,31.75,78266.05,0.0,0.08006,7e-05,10.46411]
[1778922828641,31.75,78266.05,0.0,0.08006,7e-05,10.46411]
[1778922828688,31.75,78266.05,0.0,0.08006,7e-05,10.46411]
[1778922828727,31.75,78269.34,0.0,0.08028,7e-05,10.4865]
[1778922829944,31.75,78269.12,0.0,0.08027,7e-05,10.48526]
[1778922829959,31.75,78269.12,0.0,0.08027,7e-05,10.48526]
[1778922829961,31.75,78269.12,0.0,0.08027,7e-05,10.48526]
[1778922830270,31.75,78269.12,0.0,0.08027,7e-05,10.48551]
[1778922832284,31.75,78282.87,0.0,0.0812,7e-05,10.57839]
[1778922835580,31.75,78279.21,0.0,0.08095,7e-05,10.55388]
[1778922835681,31.75,78266.63,0.0,0.08011,7e-05,10.4694]
[1778922839230,31.75,78257.68,0.0,0.07953,7e-05,10.41059]
[1778922839453,31.75,78257.68,0.0,0.07953,7e-05,10.41059]
[1778922839729,31.75,78257.68,0.0,0.07953,7e-05,10.41059]
[1778922839791,31.75,78255.89,0.0,0.07941,7e-05,10.39861]
[1778922841477,31.75,78255.89,0.0,0.07942,7e-05,10.39898]
[1778922841484,31.75,78245.68,0.0,0.07875,7e-05,10.33117]
[1778922844369,31.75,78232.06,0.0,0.07787,7e-05,10.2416]
[1778922845901,31.75,78232.06,0.0,0.07787,7e-05,10.2416]
[1778922846323,31.75,78226.12,0.0,0.07748,6e-05,10.20221]
[1778922851417,31.76,78214.15,0.0,0.07672,6e-05,10.12474]
[1778922856452,31.76,78220.83,0.0,0.07715,6e-05,10.16838]
[1778922861525,31.76,78222.65,0.0,0.07726,6e-05,10.17945]
[1778922861626,31.76,78232.54,0.0,0.0779,7e-05,10.24501]
[1778922867532,31.75,78235.01,0.0,0.07805,7e-05,10.26051]
[1778922872565,31.75,78232.26,0.0,0.07783,7e-05,10.23699]
[1778922877601,31.75,78221.93,0.0,0.07714,6e-05,10.1669]
[1778922882634,31.75,78226.22,0.0,0.07741,6e-05,10.19423]
[1778922887836,31.75,78220.08,0.0,0.077,6e-05,10.15257]
[1778922891704,31.75,78226.22,0.0,0.0774,6e-05,10.19266]
[1778922891908,31.75,78226.22,0.0,0.0774,6e-05,10.19266]
[1778922891980,31.74,78224.04,0.0,0.07725,6e-05,10.17764]
[1778922896451,31.74,78216.29,0.0,0.07674,6e-05,10.12579]
[1778922896493,31.74,78216.29,0.0,0.07674,6e-05,10.12579]
[1778922899483,31.74,78214.82,0.0,0.07664,6e-05,10.11562]
[1778922899915,31.74,78212.13,0.0,0.07647,6e-05,10.09759]
[1778922905804,31.74,78209.62,0.0,0.0763,6e-05,10.08052]
[1778922907820,31.74,78221.1,0.0,0.07704,6e-05,10.15602]
[1778922909844,31.74,78211.15,0.0,0.07639,6e-05,10.0898]
[1778922914878,31.74,78208.25,0.0,0.0762,6e-05,10.07025]
[1778922917994,31.74,78206.75,0.0,0.0761,6e-05,10.0602]
[1778922917904,31.74,78186.51,0.0,0.07481,6e-05,9.92728]
[1778922918236,31.74,78186.51,0.0,0.07481,6e-05,9.92728]
[1778922918909,31.74,78165.7,0.0,0.0735,6e-05,9.79183]
[1778922920897,31.74,78170.47,0.0,0.07382,6e-05,9.82426]
[1778922920900,31.74,78170.47,0.0,0.07382,6e-05,9.82426]
[1778922920927,31.74,78170.47,0.0,0.07382,6e-05,9.82426]
[1778922921029,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921147,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921182,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921273,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921310,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921483,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921515,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921588,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921608,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921672,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921697,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921729,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921777,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921818,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921945,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922921967,31.74,78163.84,0.0,0.07341,6e-05,9.78227]
[1778922922007,31.74,78163.22,0.0,0.07337,6e-05,9.77842]
[1778922922202,31.74,78163.22,0.0,0.07337,6e-05,9.77842]
[1778922922937,31.74,78163.22,0.0,0.07337,6e-05,9.77842]
[1778922926096,31.75,78171.46,0.0,0.07391,6e-05,9.83406]
[1778922927895,31.75,78167.51,0.0,0.07367,6e-05,9.80864]
[1778922927917,31.75,78167.51,0.0,0.07367,6e-05,9.80864]
[1778922927925,31.75,78167.51,0.0,0.07367,6e-05,9.80864]
[1778922927928,31.75,78167.51,0.0,0.07367,6e-05,9.80864]
[1778922928025,31.75,78165.64,0.0,0.07355,6e-05,9.79666]
[1778922933325,31.75,78173.92,0.0,0.07405,6e-05,9.84767]
[1778922934456,31.75,78177.86,0.0,0.0743,6e-05,9.87334]
[1778922934507,31.75,78177.86,0.0,0.0743,6e-05,9.87334]
[1778922934516,31.75,78177.86,0.0,0.0743,6e-05,9.87334]
[1778922935027,31.75,78184.98,0.0,0.07476,6e-05,9.92072]
[1778922935598,31.75,78184.98,0.0,0.07476,6e-05,9.92072]
[1778922935625,31.75,78184.98,0.0,0.07476,6e-05,9.92072]
[1778922936035,31.75,78185.81,0.0,0.07481,6e-05,9.92614]
[1778922936326,31.75,78185.81,0.0,0.07481,6e-05,9.92614]
[1778922937590,31.75,78187.01,0.0,0.07489,6e-05,9.93398]
[1778922938372,31.75,78188.87,0.0,0.07501,6e-05,9.94613]
[1778922939784,31.75,78189.65,0.0,0.07505,6e-05,9.9512]
[1778922942728,31.75,78197.46,0.0,0.07555,6e-05,10.00224]
[1778922942731,31.75,78197.46,0.0,0.07555,6e-05,10.00224]
[1778922942733,31.75,78199.63,0.0,0.07569,6e-05,10.01638]
[1778922947965,31.75,78202.52,0.0,0.07587,6e-05,10.03482]
[1778922953559,31.75,78197.73,0.0,0.07555,6e-05,10.00272]
[1778922959729,31.75,78199.6,0.0,0.07567,6e-05,10.01445]
[1778922965233,31.75,78200.54,0.0,0.07572,6e-05,10.02021]
[1778922970269,31.75,78200.91,0.0,0.07574,6e-05,10.02231]
[1778922975304,31.75,78202.1,0.0,0.07582,6e-05,10.02982]
[1778922980542,31.74,78202.25,0.0,0.07582,6e-05,10.03055]
[1778922986380,31.74,78204.17,0.0,0.07594,6e-05,10.04271]
[1778922991417,31.74,78206.09,0.0,0.07604,6e-05,10.05128]
[1778922996450,31.74,78206.08,0.0,0.07603,6e-05,10.05056]
[1778923001485,31.74,78194.07,0.0,0.07524,6e-05,9.96975]
[1778923006521,31.74,78191.85,0.0,0.0751,6e-05,9.9547]
[1778923011556,31.74,78192.63,0.0,0.07514,6e-05,9.95929]
[1778923016590,31.74,78195.37,0.0,0.07532,6e-05,9.97727]
[1778923021626,31.74,78190.98,0.0,0.07503,6e-05,9.94789]
[1778923022632,31.74,78176.9,0.0,0.07414,6e-05,9.85575]
[1778923027669,31.74,78176.97,0.0,0.07414,6e-05,9.8555]
[1778923032699,31.74,78177.26,0.0,0.07415,6e-05,9.8571]
[1778923038744,31.74,78175.0,0.0,0.07403,6e-05,9.84395]
[1778923043779,31.74,78170.0,0.0,0.07372,6e-05,9.81236]
[1778923048979,31.74,78171.53,0.0,0.07382,6e-05,9.82303]
[1778923054861,31.74,78168.33,0.0,0.0736,6e-05,9.79848]
[1778923059896,31.74,78174.11,0.0,0.07396,6e-05,9.83609]
[1778923061910,31.74,78162.81,0.0,0.07325,6e-05,9.76238]
[1778923065125,31.74,78153.67,0.0,0.07268,6e-05,9.70333]
[1778923065206,31.74,78154.87,0.0,0.07277,6e-05,9.71196]
[1778923065405,31.74,78154.87,0.0,0.07277,6e-05,9.71196]
[1778923065955,31.74,78153.36,0.0,0.07267,6e-05,9.7022]
[1778923070977,31.74,78151.25,0.0,0.07256,6e-05,9.69013]
[1778923074200,31.74,78150.36,0.0,0.0725,6e-05,9.68465]
[1778923074889,31.74,78146.99,0.0,0.0723,6e-05,9.66302]
[1778923075253,31.74,78117.91,0.0,0.07052,6e-05,9.47639]
[1778923076017,31.74,78092.05,0.0,0.06897,6e-05,9.31235]
[1778923076330,31.74,78092.05,0.0,0.06897,6e-05,9.31235]
[1778923076508,31.74,78092.05,0.0,0.06897,6e-05,9.31235]
[1778923076662,31.74,78092.05,0.0,0.06897,6e-05,9.31235]
[1778923077066,31.74,78092.05,0.0,0.06897,6e-05,9.31235]
[1778923077117,31.75,78076.74,0.0,0.06806,6e-05,9.2163]
[1778923077425,31.75,78076.74,0.0,0.06806,6e-05,9.2163]
[1778923077815,31.75,78076.74,0.0,0.06806,6e-05,9.2163]
[1778923078032,31.75,78076.74,0.0,0.06807,6e-05,9.2169]
[1778923078225,31.75,78076.74,0.0,0.06807,6e-05,9.2169]
[1778923078624,31.75,78076.74,0.0,0.06807,6e-05,9.2169]
[1778923078775,31.75,78076.74,0.0,0.06807,6e-05,9.2169]
[1778923079188,31.75,78076.74,0.0,0.06807,6e-05,9.2169]
[1778923079040,31.75,78067.89,0.0,0.06755,6e-05,9.16198]
[1778923079571,31.75,78067.89,0.0,0.06755,6e-05,9.16198]
[1778923079840,31.75,78067.89,0.0,0.06755,6e-05,9.16198]
[1778923080049,31.75,78067.89,0.0,0.06755,6e-05,9.16198]
[1778923080091,31.75,78049.36,0.0,0.06648,6e-05,9.04699]
[1778923082078,31.75,78013.23,0.0,0.06443,6e-05,8.82534]
[1778923083076,31.77,77970.22,0.0,0.06216,6e-05,8.57818]
[1778923083288,31.77,77970.22,0.0,0.06216,6e-05,8.57818]
[1778923084046,31.77,77970.22,0.0,0.06216,6e-05,8.57818]
[1778923084085,31.8,77961.11,0.0,0.0618,5e-05,8.53794]
[1778923086098,31.84,77942.43,0.0,0.06103,5e-05,8.45263]
[1778923087287,31.86,77935.96,0.0,0.06079,5e-05,8.42668]
[1778923087592,31.86,77935.96,0.0,0.06079,5e-05,8.42668]
[1778923087805,31.86,77935.96,0.0,0.06079,5e-05,8.42668]
[1778923087903,31.86,77935.96,0.0,0.06079,5e-05,8.42668]
[1778923088120,31.88,77932.52,0.0,0.06073,5e-05,8.41917]
[1778923088455,31.88,77932.52,0.0,0.06073,5e-05,8.41917]
[1778923088914,31.88,77932.52,0.0,0.06073,5e-05,8.41917]
[1778923089127,31.9,77922.46,0.0,0.06031,5e-05,8.37241]
[1778923089262,31.9,77922.46,0.0,0.06031,5e-05,8.37241]
[1778923090141,31.94,77903.02,0.0,0.05954,5e-05,8.28656]
[1778923091146,31.94,77892.52,0.0,0.05898,5e-05,8.22492]
[1778923093167,31.99,77877.75,0.0,0.05851,5e-05,8.171]
[1778923094684,31.99,77869.9,0.0,0.0581,5e-05,8.12533]
[1778923095181,32.01,77899.86,0.0,0.05978,5e-05,8.31219]
[1778923096197,32.01,77914.3,0.0,0.06055,5e-05,8.39739]
[1778923096821,32.01,77914.3,0.0,0.06055,5e-05,8.39739]
[1778923099270,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099553,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099558,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099598,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099711,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099737,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099857,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923099884,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923100277,32.04,77899.89,0.0,0.05997,5e-05,8.33361]
[1778923100244,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923100310,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923100837,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923100968,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923101010,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923101091,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923101264,32.04,77918.79,0.0,0.06098,5e-05,8.44528]
[1778923101285,32.04,77918.89,0.0,0.06099,5e-05,8.44588]
[1778923101473,32.04,77918.89,0.0,0.06099,5e-05,8.44588]
[1778923101552,32.04,77918.89,0.0,0.06099,5e-05,8.44588]
[1778923101692,32.04,77918.89,0.0,0.06099,5e-05,8.44588]
[1778923101857,32.04,77918.89,0.0,0.06099,5e-05,8.44588]
[1778923102242,32.1,77944.68,0.0,0.06272,5e-05,8.63542]
[1778923102448,32.1,77944.68,0.0,0.06272,5e-05,8.63542]
[1778923102890,32.1,77944.68,0.0,0.06272,5e-05,8.63542]
[1778923103249,32.15,77939.45,0.0,0.06275,5e-05,8.63839]
[1778923105265,32.21,77962.74,0.0,0.06438,6e-05,8.81432]
[1778923105501,32.21,77962.74,0.0,0.06438,6e-05,8.81432]
[1778923105545,32.21,77962.74,0.0,0.06438,6e-05,8.81432]
[1778923106272,32.23,77974.21,0.0,0.06518,6e-05,8.90054]
[1778923106650,32.23,77974.21,0.0,0.06518,6e-05,8.90054]
[1778923106698,32.23,77974.21,0.0,0.06518,6e-05,8.90054]
[1778923107278,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923107325,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923107351,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923107947,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923107974,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923108195,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923108198,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923108229,32.23,77974.33,0.0,0.06518,6e-05,8.90127]
[1778923108290,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923108321,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923108346,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923108741,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923108757,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923109203,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923109216,32.24,77964.12,0.0,0.06462,6e-05,8.84074]
[1778923109293,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109475,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109496,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109509,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109601,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109622,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109627,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109657,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109706,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109727,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109746,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109837,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109862,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109881,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109902,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109938,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923109967,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923110063,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923110104,32.24,77968.35,0.0,0.06487,6e-05,8.86787]
[1778923110303,32.26,77992.41,0.0,0.06637,6e-05,9.02901]
[1778923110357,32.26,77992.41,0.0,0.06637,6e-05,9.02901]
[1778923110384,32.26,77992.41,0.0,0.06637,6e-05,9.02901]
[1778923110588,32.26,77992.41,0.0,0.06637,6e-05,9.02901]
[1778923110627,32.26,77992.41,0.0,0.06637,6e-05,9.02901]
[1778923111306,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923111786,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923111841,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923111966,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923112048,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923112078,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923112118,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923112272,32.26,78001.71,0.0,0.0669,6e-05,9.08481]
[1778923112148,32.26,78005.77,0.0,0.06714,6e-05,9.10976]
[1778923112333,32.26,78005.77,0.0,0.06714,6e-05,9.10976]
[1778923112406,32.26,78005.77,0.0,0.06714,6e-05,9.10976]
[1778923112473,32.26,78005.77,0.0,0.06714,6e-05,9.10976]
[1778923112569,32.26,77995.78,0.0,0.06656,6e-05,9.04843]
[1778923113439,32.26,77995.78,0.0,0.06656,6e-05,9.04843]
[1778923113518,32.28,77970.61,0.0,0.06523,6e-05,8.90538]
[1778923115343,32.29,77950.48,0.0,0.06419,6e-05,8.79178]
[1778923116603,32.29,77950.48,0.0,0.06419,6e-05,8.79178]
[1778923118356,32.31,77948.94,0.0,0.0642,6e-05,8.79351]
[1778923118417,32.31,77948.94,0.0,0.0642,6e-05,8.79351]
[1778923118422,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923119933,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923119963,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120038,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120054,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120083,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120114,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120164,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120185,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120196,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120226,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120269,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120291,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120321,32.31,77961.21,0.0,0.06489,6e-05,8.86809]
[1778923120246,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923120395,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923120436,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923120522,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923120554,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923120943,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923120971,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923121214,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923121238,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923121277,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923121300,32.31,77975.48,0.0,0.0657,6e-05,8.95555]
[1778923121278,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923121551,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923121599,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923121952,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923121977,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923122076,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923122093,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923122159,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923122184,32.32,77988.07,0.0,0.06644,6e-05,9.03478]
[1778923122281,32.32,77992.17,0.0,0.06668,6e-05,9.05986]
[1778923122510,32.32,77992.17,0.0,0.06668,6e-05,9.05986]
[1778923122569,32.32,77992.17,0.0,0.06668,6e-05,9.05986]
[1778923122606,32.32,77990.63,0.0,0.06659,6e-05,9.05043]
[1778923123504,32.32,78001.23,0.0,0.0672,6e-05,9.11654]
[1778923125385,32.32,78001.23,0.0,0.0672,6e-05,9.11654]
[1778923125423,32.32,78001.23,0.0,0.0672,6e-05,9.11654]
[1778923125606,32.32,78004.08,0.0,0.06739,6e-05,9.1362]
[1778923126780,32.32,78004.08,0.0,0.06739,6e-05,9.1362]
[1778923126796,32.33,77983.5,0.0,0.06624,6e-05,9.0134]
[1778923127640,32.33,77983.5,0.0,0.06624,6e-05,9.0134]
[1778923127642,32.33,77983.5,0.0,0.06624,6e-05,9.0134]
[1778923128142,32.33,77983.5,0.0,0.06624,6e-05,9.0134]
[1778923128155,32.33,77983.5,0.0,0.06624,6e-05,9.0134]
[1778923128241,32.33,77983.5,0.0,0.06624,6e-05,9.0134]
[1778923128241,32.33,77976.9,0.0,0.06587,6e-05,8.97317]
[1778923129827,32.33,77976.9,0.0,0.06587,6e-05,8.97317]
[1778923129896,32.33,77976.9,0.0,0.06587,6e-05,8.97317]
[1778923130100,32.33,77976.9,0.0,0.06587,6e-05,8.97317]
[1778923130143,32.33,77976.9,0.0,0.06587,6e-05,8.97317]
[1778923130242,32.34,77978.67,0.0,0.06605,6e-05,8.99221]
[1778923131010,32.34,77959.19,0.0,0.06496,6e-05,8.87475]
[1778923131495,32.34,77959.19,0.0,0.06496,6e-05,8.87475]
[1778923131623,32.34,77959.19,0.0,0.06496,6e-05,8.87475]
[1778923131695,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923132579,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923132932,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923132943,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923132974,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923132998,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923133100,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923133211,32.34,77951.13,0.0,0.06451,6e-05,8.82607]
[1778923133244,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923133457,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923133511,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923133982,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923133992,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923134216,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923134270,32.35,77940.68,0.0,0.06401,6e-05,8.7718]
[1778923134267,32.36,77943.06,0.0,0.06415,6e-05,8.78663]
[1778923134387,32.36,77943.06,0.0,0.06415,6e-05,8.78663]
[1778923134459,32.36,77943.06,0.0,0.06415,6e-05,8.78663]
[1778923134491,32.36,77943.06,0.0,0.06415,6e-05,8.78663]
[1778923134595,32.36,77947.95,0.0,0.06442,6e-05,8.81606]
[1778923139533,32.36,77948.51,0.0,0.06446,6e-05,8.82091]
[1778923139620,32.36,77948.51,0.0,0.06446,6e-05,8.82091]
[1778923139744,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923140658,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923140722,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923141129,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923141289,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923141297,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923141328,32.37,77957.98,0.0,0.06508,6e-05,8.88738]
[1778923141316,32.38,77970.3,0.0,0.06579,6e-05,8.96449]
[1778923141540,32.38,77970.3,0.0,0.06579,6e-05,8.96449]
[1778923142827,32.38,77970.3,0.0,0.06579,6e-05,8.96449]
[1778923142974,32.38,77959.02,0.0,0.06517,6e-05,8.89692]
[1778923146929,32.38,77960.73,0.0,0.06528,6e-05,8.90892]
[1778923147020,32.38,77953.44,0.0,0.0649,6e-05,8.86784]
[1778923150094,32.39,77949.02,0.0,0.06466,6e-05,8.84229]
[1778923150103,32.39,77949.02,0.0,0.06466,6e-05,8.84229]
[1778923150106,32.39,77949.02,0.0,0.06466,6e-05,8.84229]
[1778923150299,32.39,77955.91,0.0,0.06506,6e-05,8.88529]
[1778923151074,32.39,77946.19,0.0,0.06452,6e-05,8.82666]
[1778923152353,32.42,77918.62,0.0,0.06318,5e-05,8.68105]
[1778923152807,32.42,77918.62,0.0,0.06318,5e-05,8.68105]
[1778923152811,32.42,77918.62,0.0,0.06318,5e-05,8.68105]
[1778923152821,32.42,77918.62,0.0,0.06318,5e-05,8.68105]
[1778923152845,32.42,77918.62,0.0,0.06318,5e-05,8.68105]
[1778923152884,32.42,77916.29,0.0,0.06306,5e-05,8.66717]
[1778923153449,32.42,77916.29,0.0,0.06306,5e-05,8.66717]
[1778923153643,32.45,77910.16,0.0,0.06288,5e-05,8.64735]
[1778923155324,32.45,77910.16,0.0,0.06288,5e-05,8.64735]
[1778923155360,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923155562,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923155954,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923155973,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923156080,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923156214,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923156243,32.5,77892.11,0.0,0.06221,5e-05,8.57329]
[1778923156316,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923156434,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923156493,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923156537,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923156576,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923156611,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923157040,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923157065,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923157334,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923157364,32.5,77890.61,0.0,0.06212,5e-05,8.56444]
[1778923157075,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923157523,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923157544,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923157817,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923157849,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923158070,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923158150,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923158180,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923158209,32.52,77907.88,0.0,0.06323,5e-05,8.68455]
[1778923158220,32.55,77917.57,0.0,0.06392,5e-05,8.75986]
[1778923158742,32.55,77917.57,0.0,0.06392,5e-05,8.75986]
[1778923158802,32.55,77917.57,0.0,0.06392,5e-05,8.75986]
[1778923159205,32.55,77917.57,0.0,0.06392,5e-05,8.75986]
[1778923159307,32.58,77935.07,0.0,0.06504,6e-05,8.88027]
[1778923159488,32.58,77935.07,0.0,0.06504,6e-05,8.88027]
[1778923159959,32.58,77935.07,0.0,0.06504,6e-05,8.88027]
[1778923160017,32.58,77935.07,0.0,0.06504,6e-05,8.88027]
[1778923160255,32.58,77935.07,0.0,0.06504,6e-05,8.88027]
[1778923160284,32.58,77935.07,0.0,0.06504,6e-05,8.88027]
[1778923160287,32.62,77956.04,0.0,0.06647,6e-05,9.03382]
[1778923161363,32.62,77965.98,0.0,0.06704,6e-05,9.0952]
[1778923162140,32.62,77965.98,0.0,0.06704,6e-05,9.0952]
[1778923162221,32.62,77965.98,0.0,0.06704,6e-05,9.0952]
[1778923162257,32.62,77965.98,0.0,0.06704,6e-05,9.0952]
[1778923162342,32.62,77963.75,0.0,0.06692,6e-05,9.08259]
[1778923162496,32.62,77963.75,0.0,0.06692,6e-05,9.08259]
[1778923162504,32.62,77963.75,0.0,0.06692,6e-05,9.08259]
[1778923162586,32.62,77963.75,0.0,0.06692,6e-05,9.08259]
[1778923162694,32.62,77964.66,0.0,0.06697,6e-05,9.08812]
[1778923165755,32.63,77970.49,0.0,0.06732,6e-05,9.12544]
[1778923165830,32.63,77970.49,0.0,0.06732,6e-05,9.12544]
[1778923166174,32.63,77970.49,0.0,0.06732,6e-05,9.12544]
[1778923166256,32.63,77970.49,0.0,0.06732,6e-05,9.12544]
[1778923167181,32.63,77971.61,0.0,0.0674,6e-05,9.13405]
[1778923167489,32.63,77970.08,0.0,0.06733,6e-05,9.12562]
[1778923169663,32.63,77961.51,0.0,0.06684,6e-05,9.07393]
[1778923171468,32.63,77964.76,0.0,0.06702,6e-05,9.09161]
[1778923171519,32.63,77964.76,0.0,0.06702,6e-05,9.09161]
[1778923171904,32.63,77959.6,0.0,0.06673,6e-05,9.06028]
[1778923174134,32.63,77959.6,0.0,0.06673,6e-05,9.06075]
[1778923174239,32.63,77959.6,0.0,0.06673,6e-05,9.06075]
[1778923174250,32.63,77959.6,0.0,0.06673,6e-05,9.06075]
[1778923174252,32.63,77959.6,0.0,0.06673,6e-05,9.06075]
[1778923174281,32.64,77965.7,0.0,0.06709,6e-05,9.09882]
[1778923177323,32.64,77965.12,0.0,0.06706,6e-05,9.09575]
[1778923177329,32.64,77965.12,0.0,0.06706,6e-05,9.09575]
[1778923177328,32.64,77961.51,0.0,0.06686,6e-05,9.07476]
[1778923177803,32.64,77961.51,0.0,0.06686,6e-05,9.07476]
[1778923179816,32.64,77974.1,0.0,0.06763,6e-05,9.15632]
[1778923184854,32.65,77972.23,0.0,0.06754,6e-05,9.14675]
[1778923189888,32.65,77977.43,0.0,0.06785,6e-05,9.18]
[1778923191985,32.65,77974.38,0.0,0.06768,6e-05,9.16165]
[1778923192357,32.65,77969.18,0.0,0.06738,6e-05,9.13049]
[1778923193006,32.65,77969.18,0.0,0.06738,6e-05,9.13049]
[1778923193038,32.65,77968.06,0.0,0.06732,6e-05,9.12367]
[1778923195325,32.65,77968.06,0.0,0.06732,6e-05,9.124]
[1778923195335,32.65,77960.29,0.0,0.06688,6e-05,9.0771]
[1778923195585,32.65,77960.29,0.0,0.06688,6e-05,9.0771]
[1778923195789,32.65,77960.29,0.0,0.06688,6e-05,9.0771]
[1778923195868,32.65,77960.29,0.0,0.06688,6e-05,9.0771]
[1778923196071,32.65,77960.29,0.0,0.06688,6e-05,9.0771]
[1778923196103,32.65,77956.64,0.0,0.06668,6e-05,9.05531]
[1778923197127,32.65,77956.64,0.0,0.06668,6e-05,9.05531]
[1778923198175,32.65,77947.5,0.0,0.06617,6e-05,9.00041]
[1778923198391,32.65,77947.5,0.0,0.06617,6e-05,9.00041]
[1778923198225,32.65,77917.84,0.0,0.06452,6e-05,8.82268]
[1778923198453,32.65,77917.84,0.0,0.06452,6e-05,8.82268]
[1778923198567,32.65,77917.84,0.0,0.06452,6e-05,8.82268]
[1778923198952,32.65,77918.4,0.0,0.06455,6e-05,8.82604]
[1778923199737,32.65,77918.4,0.0,0.06455,6e-05,8.82604]
[1778923199755,32.65,77918.4,0.0,0.06455,6e-05,8.82604]
[1778923199959,32.65,77924.88,0.0,0.06491,6e-05,8.86513]
[1778923202107,32.66,77927.19,0.0,0.06504,6e-05,8.87914]
[1778923202170,32.66,77929.65,0.0,0.06518,6e-05,8.89412]
[1778923207011,32.66,77916.57,0.0,0.06449,6e-05,8.8194]
[1778923210037,32.67,77903.35,0.0,0.0638,5e-05,8.74374]
[1778923212368,32.67,77907.28,0.0,0.06402,5e-05,8.76807]
[1778923212375,32.67,77907.28,0.0,0.06402,5e-05,8.76807]
[1778923212414,32.67,77901.57,0.0,0.06372,5e-05,8.73601]
[1778923215335,32.67,77915.0,0.0,0.06448,6e-05,8.81791]
[1778923215967,32.67,77915.0,0.0,0.06448,6e-05,8.81791]
[1778923215981,32.67,77915.0,0.0,0.06448,6e-05,8.81791]
[1778923216049,32.67,77915.0,0.0,0.06448,6e-05,8.81791]
[1778923216084,32.68,77915.0,0.0,0.06449,6e-05,8.81884]
[1778923217091,32.68,77932.16,0.0,0.06545,6e-05,8.92245]
[1778923218098,32.68,77932.16,0.0,0.06545,6e-05,8.92245]
[1778923218215,32.68,77929.38,0.0,0.0653,6e-05,8.90646]
[1778923222738,32.68,77928.67,0.0,0.06529,6e-05,8.90512]
[1778923222771,32.68,77928.67,0.0,0.06529,6e-05,8.90512]
[1778923223138,32.68,77930.33,0.0,0.06539,6e-05,8.91583]
[1778923224714,32.68,77928.05,0.0,0.06527,6e-05,8.90287]
[1778923224829,32.68,77928.05,0.0,0.06527,6e-05,8.90287]
[1778923224940,32.68,77928.05,0.0,0.06527,6e-05,8.90287]
[1778923224963,32.68,77928.05,0.0,0.06527,6e-05,8.90287]
[1778923225148,32.69,77933.5,0.0,0.06558,6e-05,8.93634]
[1778923226156,32.69,77943.23,0.0,0.06613,6e-05,8.99588]
[1778923226692,32.69,77943.23,0.0,0.06613,6e-05,8.99588]
[1778923226739,32.69,77943.23,0.0,0.06613,6e-05,8.99588]
[1778923227162,32.69,77951.05,0.0,0.06658,6e-05,9.04423]
[1778923228536,32.69,77960.12,0.0,0.06711,6e-05,9.10022]
[1778923230925,32.69,77972.63,0.0,0.06784,6e-05,9.17817]
[1778923231007,32.69,77972.63,0.0,0.06784,6e-05,9.17817]
[1778923234212,32.7,77957.96,0.0,0.06701,6e-05,9.08888]
[1778923235228,32.7,77957.96,0.0,0.06701,6e-05,9.08888]
[1778923235233,32.7,77957.96,0.0,0.06701,6e-05,9.08888]
[1778923235275,32.7,77958.46,0.0,0.06705,6e-05,9.09285]
[1778923236603,32.7,77958.46,0.0,0.06706,6e-05,9.09379]
[1778923237269,32.7,77958.46,0.0,0.06706,6e-05,9.09379]
[1778923237317,32.7,77959.39,0.0,0.06713,6e-05,9.10129]
[1778923243279,32.71,77961.39,0.0,0.06728,6e-05,9.11791]
[1778923248317,32.72,77964.64,0.0,0.06752,6e-05,9.14275]
[1778923253354,32.73,77959.56,0.0,0.06726,6e-05,9.11533]
[1778923255368,32.73,77972.68,0.0,0.06803,6e-05,9.1969]
[1778923256615,32.73,77979.42,0.0,0.06843,6e-05,9.23949]
[1778923257382,32.73,77984.95,0.0,0.06875,6e-05,9.27335]
[1778923257703,32.73,77984.95,0.0,0.06875,6e-05,9.27335]
[1778923258390,32.73,77980.35,0.0,0.06849,6e-05,9.24581]
[1778923262870,32.74,77979.56,0.0,0.06847,6e-05,9.2437]
[1778923263473,32.74,78004.18,0.0,0.0699,6e-05,9.39562]
[1778923264081,32.74,78004.18,0.0,0.0699,6e-05,9.39562]
[1778923264435,32.74,78004.18,0.0,0.06991,6e-05,9.39664]
[1778923265951,32.74,78010.61,0.0,0.07029,6e-05,9.43675]
[1778923265960,32.74,78010.61,0.0,0.07029,6e-05,9.43675]
[1778923265964,32.74,78010.61,0.0,0.07029,6e-05,9.43675]
[1778923266449,32.74,78013.36,0.0,0.07046,6e-05,9.45413]
[1778923271250,32.74,78011.45,0.0,0.07036,6e-05,9.4434]
[1778923271282,32.74,78011.45,0.0,0.07036,6e-05,9.4434]
[1778923271295,32.74,78011.45,0.0,0.07036,6e-05,9.4434]
[1778923271496,32.74,77965.2,0.0,0.06769,6e-05,9.1607]
[1778923272428,32.74,77965.2,0.0,0.06769,6e-05,9.1607]
[1778923272446,32.74,77965.2,0.0,0.06769,6e-05,9.1607]
[1778923272495,32.74,77965.2,0.0,0.06769,6e-05,9.1607]
[1778923277525,32.75,77958.56,0.0,0.06736,6e-05,9.12542]
[1778923280514,32.75,77962.55,0.0,0.0676,6e-05,9.15132]
[1778923280547,32.75,77962.12,0.0,0.06758,6e-05,9.14952]
[1778923280558,32.75,77962.12,0.0,0.06758,6e-05,9.14952]
[1778923280614,32.75,77963.11,0.0,0.06764,6e-05,9.15554]
[1778923282637,32.77,77969.56,0.0,0.06809,6e-05,9.20282]
[1778923283446,32.78,77982.8,0.0,0.06892,6e-05,9.29095]
[1778923285124,32.79,77980.13,0.0,0.06882,6e-05,9.28044]
[1778923285159,32.79,77980.13,0.0,0.06882,6e-05,9.28044]
[1778923285225,32.79,77978.32,0.0,0.06872,6e-05,9.26997]
[1778923287599,32.8,77967.44,0.0,0.06817,6e-05,9.21182]
[1778923290860,32.82,77964.55,0.0,0.06814,6e-05,9.20811]
[1778923290939,32.83,77962.83,0.0,0.06811,6e-05,9.20441]
[1778923296662,32.87,77974.64,0.0,0.06897,6e-05,9.29441]
[1778923302286,32.87,77975.37,0.0,0.06904,6e-05,9.30154]
[1778923307741,32.89,77975.02,0.0,0.06913,6e-05,9.31135]
[1778923312773,32.93,77974.4,0.0,0.06933,6e-05,9.33192]
[1778923317819,32.95,77977.42,0.0,0.06964,6e-05,9.36443]
[1778923322426,32.96,77946.18,0.0,0.06788,6e-05,9.17714]
[1778923324875,32.98,77934.16,0.0,0.06733,6e-05,9.11888]
[1778923326875,32.99,77917.11,0.0,0.06645,6e-05,9.02416]
[1778923329906,33.0,77900.18,0.0,0.06554,6e-05,8.92601]
[1778923330914,33.0,77884.93,0.0,0.06471,5e-05,8.83657]
[1778923333935,33.0,77895.18,0.0,0.0653,6e-05,8.90033]
[1778923335223,33.0,77914.51,0.0,0.06638,6e-05,9.01676]
[1778923337584,33.01,77914.51,0.0,0.06639,6e-05,9.01787]
[1778923336955,33.01,77924.42,0.0,0.06696,6e-05,9.07825]
[1778923337651,33.01,77924.42,0.0,0.06696,6e-05,9.07825]
[1778923338345,33.01,77935.28,0.0,0.06758,6e-05,9.14448]
[1778923339265,33.01,77935.28,0.0,0.06758,6e-05,9.14448]
[1778923339326,33.01,77935.28,0.0,0.06758,6e-05,9.14448]
[1778923339334,33.01,77935.28,0.0,0.06758,6e-05,9.14448]
[1778923339427,33.01,77946.39,0.0,0.06821,6e-05,9.21242]
[1778923340985,33.01,77960.73,0.0,0.06905,6e-05,9.30089]
[1778923342165,33.01,77960.73,0.0,0.06905,6e-05,9.30089]
[1778923342215,33.01,77960.73,0.0,0.06905,6e-05,9.30089]
[1778923342574,33.01,77970.16,0.0,0.0696,6e-05,9.35967]
[1778923344153,33.01,77970.25,0.0,0.06961,6e-05,9.36022]
[1778923344474,33.01,77970.25,0.0,0.06961,6e-05,9.36022]
[1778923344481,33.02,77961.32,0.0,0.0691,6e-05,9.30635]
[1778923344685,33.02,77961.32,0.0,0.0691,6e-05,9.30635]
[1778923345589,33.02,77961.32,0.0,0.0691,6e-05,9.30635]
[1778923345630,33.02,77961.32,0.0,0.0691,6e-05,9.30672]
[1778923346019,33.02,77949.89,0.0,0.06845,6e-05,9.23778]
[1778923347710,33.02,77955.37,0.0,0.06877,6e-05,9.27166]
[1778923347747,33.02,77955.37,0.0,0.06877,6e-05,9.27166]
[1778923348558,33.02,77954.39,0.0,0.06873,6e-05,9.26678]
[1778923348642,33.02,77954.39,0.0,0.06873,6e-05,9.26678]
[1778923349043,33.02,77954.39,0.0,0.06873,6e-05,9.26678]
[1778923352381,33.02,77949.86,0.0,0.06846,6e-05,9.23693]
[1778923352394,33.02,77949.86,0.0,0.06846,6e-05,9.23693]
[1778923352469,33.02,77949.86,0.0,0.06846,6e-05,9.23693]
[1778923352553,33.02,77949.86,0.0,0.06846,6e-05,9.23693]
[1778923352605,33.02,77940.85,0.0,0.06796,6e-05,9.18372]
[1778923354780,33.02,77942.48,0.0,0.06806,6e-05,9.1943]
[1778923355084,33.03,77944.13,0.0,0.06816,6e-05,9.205]
[1778923359590,33.03,77954.62,0.0,0.06879,6e-05,9.27205]
[1778923359990,33.03,77954.62,0.0,0.06879,6e-05,9.27205]
[1778923359996,33.03,77954.62,0.0,0.06879,6e-05,9.27205]
[1778923360547,33.03,77956.91,0.0,0.06893,6e-05,9.28657]
[1778923365559,33.04,77947.4,0.0,0.06841,6e-05,9.23131]
[1778923370613,33.04,77956.92,0.0,0.06898,6e-05,9.29239]
[1778923373902,33.04,77965.24,0.0,0.06948,6e-05,9.34527]
[1778923373943,33.04,77965.24,0.0,0.06948,6e-05,9.34527]
[1778923375352,33.04,77965.24,0.0,0.06948,6e-05,9.34527]
[1778923375597,33.05,77961.98,0.0,0.0693,6e-05,9.32587]
[1778923380403,33.05,77956.4,0.0,0.069,6e-05,9.29435]
[1778923380483,33.05,77956.4,0.0,0.069,6e-05,9.29435]
[1778923380554,33.05,77955.55,0.0,0.06895,6e-05,9.28918]
[1778923383281,33.05,77944.59,0.0,0.06834,6e-05,9.22436]
[1778923388316,33.06,77943.36,0.0,0.0683,6e-05,9.22008]
[1778923393351,33.06,77945.48,0.0,0.06845,6e-05,9.236]
[1778923395808,33.06,77952.79,0.0,0.06888,6e-05,9.28148]
[1778923398025,33.07,77953.93,0.0,0.06896,6e-05,9.28948]
[1778923398386,33.07,77953.26,0.0,0.06892,6e-05,9.28593]
[1778923401513,33.07,77963.22,0.0,0.06951,6e-05,9.34807]
[1778923407450,33.07,77974.74,0.0,0.0702,6e-05,9.42083]
[1778923412315,33.07,77973.86,0.0,0.07014,6e-05,9.41309]
[1778923412349,33.07,77973.86,0.0,0.07014,6e-05,9.41309]
[1778923412367,33.07,77973.86,0.0,0.07014,6e-05,9.41309]
[1778923412488,33.07,77976.46,0.0,0.07029,6e-05,9.4293]
[1778923412790,33.07,77976.46,0.0,0.07029,6e-05,9.4293]
[1778923412826,33.07,77976.46,0.0,0.07029,6e-05,9.4293]
[1778923413493,33.08,77992.54,0.0,0.07124,6e-05,9.5283]
[1778923414052,33.08,77992.54,0.0,0.07124,6e-05,9.5283]
[1778923414289,33.08,77992.54,0.0,0.07124,6e-05,9.5283]
[1778923414499,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415224,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415283,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415311,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415339,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415371,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415440,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415489,33.08,78009.76,0.0,0.07225,6e-05,9.63478]
[1778923415591,33.08,78025.29,0.0,0.07318,6e-05,9.73116]
[1778923417491,33.08,78025.29,0.0,0.07318,6e-05,9.73116]
[1778923417599,33.07,78027.8,0.0,0.07333,6e-05,9.74647]
[1778923421205,33.07,78022.23,0.0,0.07299,6e-05,9.71145]
[1778923424838,33.07,78024.5,0.0,0.07312,6e-05,9.7249]
[1778923424841,33.07,78024.5,0.0,0.07312,6e-05,9.7249]
[1778923425580,33.07,78025.38,0.0,0.07317,6e-05,9.73023]
[1778923430613,33.07,78030.05,0.0,0.07344,6e-05,9.75839]
[1778923432627,33.07,78044.27,0.0,0.0743,6e-05,9.84669]
[1778923437662,33.07,78051.03,0.0,0.07469,6e-05,9.88748]
[1778923442774,33.07,78060.36,0.0,0.07525,6e-05,9.94464]
[1778923442738,33.07,78048.18,0.0,0.0745,6e-05,9.86775]
[1778923443305,33.07,78048.18,0.0,0.0745,6e-05,9.86775]
[1778923443332,33.07,78048.18,0.0,0.0745,6e-05,9.86775]
[1778923443338,33.07,78048.18,0.0,0.0745,6e-05,9.86775]
[1778923443706,33.06,78048.18,0.0,0.0745,6e-05,9.86748]
[1778923444024,33.06,78048.18,0.0,0.0745,6e-05,9.86748]
[1778923444044,33.06,78048.18,0.0,0.0745,6e-05,9.86748]
[1778923444079,33.06,78048.18,0.0,0.0745,6e-05,9.86748]
[1778923444134,33.06,78048.18,0.0,0.0745,6e-05,9.86748]
[1778923444713,33.06,78044.83,0.0,0.07429,6e-05,9.84623]
[1778923446031,33.06,78044.29,0.0,0.07426,6e-05,9.84261]
[1778923446057,33.06,78044.29,0.0,0.07426,6e-05,9.84261]
[1778923446733,33.06,78031.97,0.0,0.07351,6e-05,9.76546]
[1778923448078,33.06,78032.33,0.0,0.07353,6e-05,9.76757]
[1778923448163,33.06,78032.33,0.0,0.07353,6e-05,9.76757]
[1778923448226,33.06,78032.33,0.0,0.07353,6e-05,9.76757]
[1778923448303,33.06,78032.33,0.0,0.07353,6e-05,9.76757]
[1778923448761,33.06,78031.7,0.0,0.07349,6e-05,9.76351]
[1778923449755,33.06,78018.91,0.0,0.07272,6e-05,9.68388]
[1778923450284,33.06,78018.91,0.0,0.07272,6e-05,9.68388]
[1778923450762,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451130,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451153,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451165,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451190,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451219,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451253,33.06,78014.59,0.0,0.07247,6e-05,9.6571]
[1778923451771,33.06,78005.65,0.0,0.07194,6e-05,9.60185]
[1778923453192,33.06,78000.07,0.0,0.07161,6e-05,9.56756]
[1778923453272,33.06,78000.07,0.0,0.07161,6e-05,9.56756]
[1778923455805,33.06,77995.6,0.0,0.07135,6e-05,9.54041]
[1778923455813,33.06,77995.6,0.0,0.07135,6e-05,9.54041]
[1778923456494,33.06,77995.6,0.0,0.07135,6e-05,9.54041]
[1778923456597,33.06,77995.6,0.0,0.07135,6e-05,9.54041]
[1778923456634,33.06,77991.64,0.0,0.07112,6e-05,9.51627]
[1778923459305,33.07,77976.06,0.0,0.07022,6e-05,9.42168]
[1778923459896,33.07,77976.06,0.0,0.07022,6e-05,9.42168]
[1778923460327,33.07,77982.24,0.0,0.07058,6e-05,9.45997]
[1778923461301,33.07,77982.24,0.0,0.07058,6e-05,9.45997]
[1778923461319,33.07,77982.24,0.0,0.07058,6e-05,9.45997]
[1778923461765,33.07,77988.83,0.0,0.07098,6e-05,9.50111]
[1778923466806,33.07,77989.84,0.0,0.07105,6e-05,9.50875]
[1778923471806,33.07,77984.47,0.0,0.07072,6e-05,9.47325]
[1778923476841,33.07,77977.96,0.0,0.07036,6e-05,9.43511]
[1778923481907,33.08,77980.03,0.0,0.0705,6e-05,9.4495]
[1778923486970,33.08,77986.57,0.0,0.07089,6e-05,9.49113]
[1778923492003,33.08,77983.18,0.0,0.07071,6e-05,9.47186]
[1778923496815,33.08,77998.44,0.0,0.07162,6e-05,9.56726]
[1778923496957,33.08,77998.44,0.0,0.07162,6e-05,9.56726]
[1778923496982,33.08,77998.44,0.0,0.07162,6e-05,9.56726]
[1778923497088,33.08,77998.44,0.0,0.07162,6e-05,9.56726]
[1778923497936,33.08,77998.44,0.0,0.07162,6e-05,9.56726]
[1778923498095,33.09,77996.16,0.0,0.07149,6e-05,9.5534]
[1778923498940,33.09,77996.16,0.0,0.07149,6e-05,9.5534]
[1778923499090,33.09,77996.16,0.0,0.07149,6e-05,9.5534]
[1778923499124,33.09,77996.16,0.0,0.07149,6e-05,9.5534]
[1778923499140,33.09,77996.16,0.0,0.07149,6e-05,9.5534]
[1778923499146,33.09,77988.15,0.0,0.07102,6e-05,9.5043]
[1778923502331,33.09,77991.17,0.0,0.0712,6e-05,9.52341]
[1778923502349,33.09,77991.17,0.0,0.0712,6e-05,9.52341]
[1778923502350,33.09,77991.17,0.0,0.0712,6e-05,9.52341]
[1778923502787,33.09,77990.2,0.0,0.07115,6e-05,9.51796]
[1778923507819,33.09,77994.33,0.0,0.0714,6e-05,9.54436]
[1778923511406,33.09,77995.82,0.0,0.07148,6e-05,9.55291]
[1778923511530,33.09,77991.03,0.0,0.0712,6e-05,9.52341]
[1778923516703,33.09,77993.05,0.0,0.07133,6e-05,9.53658]
[1778923517578,33.09,77989.59,0.0,0.07113,6e-05,9.51566]
[1778923517582,33.09,77989.59,0.0,0.07113,6e-05,9.51566]
[1778923517679,33.09,77990.42,0.0,0.07118,6e-05,9.52095]
[1778923521005,33.09,77996.46,0.0,0.07154,6e-05,9.5585]
[1778923521089,33.09,77996.46,0.0,0.07154,6e-05,9.5585]
[1778923523759,33.09,78002.31,0.0,0.07188,6e-05,9.59484]
[1778923523830,33.09,78006.21,0.0,0.07212,6e-05,9.61898]
[1778923529315,33.09,78008.81,0.0,0.07227,6e-05,9.63505]
[1778923534351,33.09,78017.51,0.0,0.07276,6e-05,9.68502]
[1778923539570,33.09,78016.0,0.0,0.07267,6e-05,9.67537]
[1778923542242,33.09,78029.19,0.0,0.07345,6e-05,9.75703]
[1778923542770,33.09,78045.18,0.0,0.07441,6e-05,9.85649]
[1778923544371,33.09,78045.18,0.0,0.07441,6e-05,9.85649]
[1778923544448,33.09,78045.18,0.0,0.07441,6e-05,9.85649]
[1778923546471,33.09,78050.7,0.0,0.07474,6e-05,9.89037]
[1778923546482,33.09,78051.75,0.0,0.0748,6e-05,9.89657]
[1778923547874,33.09,78061.96,0.0,0.07542,6e-05,9.96]
[1778923552647,33.08,78041.54,0.0,0.07416,6e-05,9.82996]
[1778923555777,33.08,78007.22,0.0,0.07208,6e-05,9.61419]
[1778923561744,33.08,78012.09,0.0,0.07234,6e-05,9.64188]
[1778923567084,33.07,78007.93,0.0,0.07207,6e-05,9.61351]
[1778923567147,33.07,78007.93,0.0,0.07207,6e-05,9.61351]
[1778923567597,33.07,78010.27,0.0,0.07221,6e-05,9.62755]
[1778923572839,33.07,78019.56,0.0,0.07274,6e-05,9.68334]
[1778923572846,33.07,78030.59,0.0,0.0734,6e-05,9.75156]
[1778923575670,33.07,78042.93,0.0,0.07414,6e-05,9.82812]
[1778923577684,33.07,78052.89,0.0,0.07474,6e-05,9.89002]
[1778923582723,33.06,78058.89,0.0,0.07508,6e-05,9.92556]
[1778923585740,33.06,78045.23,0.0,0.07423,6e-05,9.83829]
[1778923590776,33.06,78044.56,0.0,0.07417,6e-05,9.83217]
[1778923594803,33.05,78035.23,0.0,0.07356,6e-05,9.76719]
[1778923599838,33.05,78028.1,0.0,0.0731,6e-05,9.71991]
[1778923604879,33.04,78025.97,0.0,0.07294,6e-05,9.70374]
[1778923609908,33.04,78022.36,0.0,0.0727,6e-05,9.67873]
[1778923614943,33.04,78019.63,0.0,0.07252,6e-05,9.66004]
[1778923619979,33.03,78016.8,0.0,0.07234,6e-05,9.64084]
[1778923625015,33.03,78022.33,0.0,0.07265,6e-05,9.67319]
[1778923630049,33.03,78018.41,0.0,0.07239,6e-05,9.64656]
[1778923632629,33.03,78007.77,0.0,0.07175,6e-05,9.57992]
[1778923638001,33.02,78009.37,0.0,0.07183,6e-05,9.58794]
[1778923643140,33.02,78015.48,0.0,0.07217,6e-05,9.62397]
[1778923648175,33.02,78019.26,0.0,0.07238,6e-05,9.64582]
[1778923653210,33.01,78019.79,0.0,0.07238,6e-05,9.64387]
[1778923654783,33.01,78031.91,0.0,0.0731,6e-05,9.71893]
[1778923660259,33.01,78035.35,0.0,0.07328,6e-05,9.7377]
[1778923665294,33.01,78030.39,0.0,0.07296,6e-05,9.70463]
[1778923670329,33.0,78028.73,0.0,0.07284,6e-05,9.69243]
[1778923678385,33.0,78025.88,0.0,0.07264,6e-05,9.67193]
[1778923683865,33.0,78018.59,0.0,0.0722,6e-05,9.62532]
[1778923689463,32.99,78010.41,0.0,0.07169,6e-05,9.57297]
[1778923694498,32.99,78011.68,0.0,0.07176,6e-05,9.57974]
[1778923699533,32.99,78010.93,0.0,0.0717,6e-05,9.57406]
[1778923704568,32.99,78007.51,0.0,0.07149,6e-05,9.5521]
[1778923709603,32.99,78013.96,0.0,0.07187,6e-05,9.59115]
[1778923711617,32.99,78002.3,0.0,0.07115,6e-05,9.51509]
[1778923716652,32.99,77993.01,0.0,0.07059,6e-05,9.45672]
[1778923718756,32.99,77973.23,0.0,0.06944,6e-05,9.33511]
[1778923721579,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721618,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721628,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721730,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721746,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721769,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721853,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721886,32.98,77965.47,0.0,0.06898,6e-05,9.28712]
[1778923721987,32.98,77960.13,0.0,0.06867,6e-05,9.25375]
[1778923723019,32.98,77960.13,0.0,0.06867,6e-05,9.25375]
[1778923723102,32.98,77960.13,0.0,0.06867,6e-05,9.25375]
[1778923723701,32.98,77957.68,0.0,0.06852,6e-05,9.23846]
[1778923726722,32.98,77942.14,0.0,0.06763,6e-05,9.14331]
[1778923728736,32.98,77954.45,0.0,0.06833,6e-05,9.21734]
[1778923729823,32.98,77954.45,0.0,0.06833,6e-05,9.21734]
[1778923729831,32.98,77954.45,0.0,0.06833,6e-05,9.21734]
[1778923729834,32.98,77959.01,0.0,0.06858,6e-05,9.24474]
[1778923735785,32.98,77957.67,0.0,0.06851,6e-05,9.23739]
[1778923740820,32.98,77960.28,0.0,0.06867,6e-05,9.25373]
[1778923745857,32.98,77958.67,0.0,0.06858,6e-05,9.24441]
[1778923747869,32.98,77968.63,0.0,0.06916,6e-05,9.30521]
[1778923752904,32.98,77969.16,0.0,0.06919,6e-05,9.30848]
[1778923757940,32.98,77964.78,0.0,0.06894,6e-05,9.28217]
[1778923762974,32.98,77969.93,0.0,0.06924,6e-05,9.3138]
[1778923768010,32.98,77973.58,0.0,0.06945,6e-05,9.33618]
[1778923773045,32.98,77975.82,0.0,0.06955,6e-05,9.34634]
[1778923778083,32.98,77980.6,0.0,0.06983,6e-05,9.37556]
[1778923783118,32.98,77978.08,0.0,0.06969,6e-05,9.36024]
[1778923788152,32.98,77982.64,0.0,0.06995,6e-05,9.38822]
[1778923792854,32.98,77993.67,0.0,0.07059,6e-05,9.45568]
[1778923798223,32.98,77998.94,0.0,0.07089,6e-05,9.48712]
[1778923803259,32.98,78002.63,0.0,0.0711,6e-05,9.50904]
[1778923808293,32.98,78006.39,0.0,0.07131,6e-05,9.53116]
[1778923813328,32.98,78006.82,0.0,0.07133,6e-05,9.53258]
[1778923814335,32.98,78019.12,0.0,0.07205,6e-05,9.60856]
[1778923819371,32.98,78016.11,0.0,0.07187,6e-05,9.58908]
[1778923824405,32.97,78015.87,0.0,0.07185,6e-05,9.58688]
[1778923829440,32.97,78015.14,0.0,0.07179,6e-05,9.58126]
[1778923834476,32.97,78011.41,0.0,0.07153,6e-05,9.55291]
[1778923839510,32.97,78010.97,0.0,0.0715,6e-05,9.54963]
[1778923841185,32.97,78010.97,0.0,0.0715,6e-05,9.54963]
[1778923841231,32.97,78011.01,0.0,0.0715,6e-05,9.54977]
[1778923841263,32.97,78011.01,0.0,0.0715,6e-05,9.54977]
[1778923841525,32.97,78010.97,0.0,0.0715,6e-05,9.54941]
[1778923844551,32.97,78000.05,0.0,0.07085,6e-05,9.48137]
[1778923849583,32.97,77993.58,0.0,0.07046,6e-05,9.44065]
[1778923854621,32.96,77994.15,0.0,0.07048,6e-05,9.44319]
[1778923860039,32.96,77993.51,0.0,0.07044,6e-05,9.43839]
[1778923862302,32.96,77979.7,0.0,0.06963,6e-05,9.35312]
[1778923865700,32.96,77991.22,0.0,0.07029,6e-05,9.42316]
[1778923870735,32.96,77989.27,0.0,0.07017,6e-05,9.41015]
[1778923875787,32.96,77994.52,0.0,0.07046,6e-05,9.4413]
[1778923880825,32.96,77993.95,0.0,0.07042,6e-05,9.43665]
[1778923885857,32.96,77995.54,0.0,0.07051,6e-05,9.44601]
[1778923891164,32.95,77998.22,0.0,0.07066,6e-05,9.4615]
[1778923896934,32.95,77999.33,0.0,0.07068,6e-05,9.46287]
[1778923901970,32.95,77998.81,0.0,0.07064,6e-05,9.4589]
[1778923904991,32.95,78013.84,0.0,0.07152,6e-05,9.55144]
[1778923910032,32.95,78019.5,0.0,0.07185,6e-05,9.58539]
[1778923915060,32.95,78021.21,0.0,0.07194,6e-05,9.59472]
[1778923920096,32.94,78024.5,0.0,0.07212,6e-05,9.61384]
[1778923925132,32.94,78018.61,0.0,0.07176,6e-05,9.57582]
[1778923930166,32.94,78019.49,0.0,0.07179,6e-05,9.57932]
[1778923935201,32.94,78018.9,0.0,0.07173,6e-05,9.57369]
[1778923940236,32.93,78014.24,0.0,0.07144,6e-05,9.54285]
[1778923945271,32.93,78015.44,0.0,0.07149,6e-05,9.54845]
[1778923950306,32.93,78016.0,0.0,0.07151,6e-05,9.55063]
[1778923955342,32.92,78022.81,0.0,0.07188,6e-05,9.58784]
[1778923960378,32.92,78021.02,0.0,0.07176,6e-05,9.57527]
[1778923965414,32.92,78019.75,0.0,0.07167,6e-05,9.56601]
[1778923970446,32.92,78021.45,0.0,0.07176,6e-05,9.57513]
[1778923975482,32.92,78023.25,0.0,0.07185,6e-05,9.58477]
[1778923980517,32.91,78030.76,0.0,0.07228,6e-05,9.62975]
[1778923984548,32.91,78041.11,0.0,0.07288,6e-05,9.69261]
[1778923989582,32.91,78044.83,0.0,0.07309,6e-05,9.71361]
[1778923994626,32.9,78045.73,0.0,0.07312,6e-05,9.71701]
[1778923999652,32.9,78049.34,0.0,0.07331,6e-05,9.73745]
[1778924004686,32.9,78051.82,0.0,0.07344,6e-05,9.75081]
[1778924009722,32.89,78054.87,0.0,0.07361,6e-05,9.76786]
[1778924014757,32.89,78058.21,0.0,0.07377,6e-05,9.7832]
[1778924019793,32.89,78060.26,0.0,0.07387,6e-05,9.79412]
[1778924024828,32.88,78061.4,0.0,0.07392,6e-05,9.79924]
[1778924029863,32.88,78061.95,0.0,0.07393,6e-05,9.80062]
[1778924034898,32.88,78054.66,0.0,0.07347,6e-05,9.75279]
[1778924039935,32.87,78057.87,0.0,0.07365,6e-05,9.77124]
[1778924044971,32.87,78060.62,0.0,0.0738,6e-05,9.78693]
[1778924045149,32.87,78071.1,0.0,0.07443,6e-05,9.8525]
[1778924047273,32.87,78081.47,0.0,0.07507,6e-05,9.91768]
[1778924053256,32.87,78082.69,0.0,0.07513,6e-05,9.92372]
[1778924058774,32.87,78079.1,0.0,0.07489,6e-05,9.89936]
[1778924064111,32.86,78080.69,0.0,0.07497,6e-05,9.90765]
[1778924068142,32.86,78094.1,0.0,0.07578,6e-05,9.99137]
[1778924071389,32.86,78106.47,0.0,0.07651,6e-05,10.06457]
[1778924077201,32.85,78106.37,0.0,0.07648,6e-05,10.06114]
[1778924082236,32.85,78105.84,0.0,0.07641,6e-05,10.05486]
[1778924086413,32.85,78113.28,0.0,0.07686,6e-05,10.10046]
[1778924086506,32.85,78111.59,0.0,0.07675,6e-05,10.08897]
[1778924087985,32.84,78109.52,0.0,0.07661,6e-05,10.07508]
[1778924088280,32.84,78110.67,0.0,0.07668,6e-05,10.08177]
[1778924094170,32.84,78108.23,0.0,0.07649,6e-05,10.06287]
[1778924098349,32.83,78096.31,0.0,0.07571,6e-05,9.98345]
[1778924103387,32.83,78099.64,0.0,0.0759,6e-05,10.00205]
[1778924108425,32.82,78098.91,0.0,0.07582,6e-05,9.99404]
[1778924113460,32.82,78100.21,0.0,0.07586,6e-05,9.99847]
[1778924119501,32.81,78096.87,0.0,0.07561,6e-05,9.97294]
[1778924125543,32.8,78096.83,0.0,0.07557,6e-05,9.96854]
[1778924130578,32.8,78097.72,0.0,0.07559,6e-05,9.97076]
[1778924136044,32.8,78100.39,0.0,0.07571,6e-05,9.98193]
[1778924141182,32.79,78110.06,0.0,0.07628,6e-05,10.04107]
[1778924143667,32.79,78122.89,0.0,0.07707,6e-05,10.12105]
[1778924148704,32.78,78116.97,0.0,0.07667,6e-05,10.08026]
[1778924153740,32.78,78123.73,0.0,0.07707,6e-05,10.12107]
[1778924158773,32.78,78125.64,0.0,0.07716,6e-05,10.13043]
[1778924163808,32.77,78129.83,0.0,0.07739,6e-05,10.1545]
[1778924168843,32.77,78121.77,0.0,0.07686,6e-05,10.0999]
[1778924173878,32.76,78125.23,0.0,0.07705,6e-05,10.11951]
[1778924178914,32.76,78125.99,0.0,0.07707,6e-05,10.12174]
[1778924183948,32.75,78127.61,0.0,0.07715,6e-05,10.12955]
[1778924188983,32.75,78125.39,0.0,0.07698,6e-05,10.11261]
[1778924192004,32.75,78118.25,0.0,0.07649,6e-05,10.06169]
[1778924197039,32.74,78117.6,0.0,0.07642,6e-05,10.05496]
[1778924202074,32.74,78119.7,0.0,0.07653,6e-05,10.06608]
[1778924207110,32.74,78120.28,0.0,0.07654,6e-05,10.06737]
[1778924212144,32.73,78121.05,0.0,0.07657,6e-05,10.06984]
[1778924217181,32.73,78124.96,0.0,0.07679,6e-05,10.09242]
[1778924222215,32.72,78125.57,0.0,0.0768,6e-05,10.09377]
[1778924227250,32.72,78130.02,0.0,0.07706,6e-05,10.11982]
[1778924233291,32.72,78126.15,0.0,0.07678,6e-05,10.09193]
[1778924238326,32.71,78116.64,0.0,0.07616,6e-05,10.02868]
[1778924243363,32.71,78113.59,0.0,0.07595,6e-05,10.00707]
[1778924247389,32.71,78101.96,0.0,0.07521,6e-05,9.93146]
[1778924252426,32.7,78096.18,0.0,0.07482,6e-05,9.88966]
[1778924257459,32.7,78092.82,0.0,0.0746,6e-05,9.86711]
[1778924262495,32.7,78091.6,0.0,0.07451,6e-05,9.85843]
[1778924267317,32.7,78089.29,0.0,0.07436,6e-05,9.84307]
[1778924267393,32.7,78089.29,0.0,0.07436,6e-05,9.84307]
[1778924267530,32.7,78083.57,0.0,0.07401,6e-05,9.80675]
[1778924268471,32.7,78083.57,0.0,0.07401,6e-05,9.80675]
[1778924268528,32.7,78083.57,0.0,0.07401,6e-05,9.80675]
[1778924269369,32.7,78079.06,0.0,0.07374,6e-05,9.77818]
[1778924274637,32.7,78076.97,0.0,0.07361,6e-05,9.76468]
[1778924274693,32.7,78076.21,0.0,0.07356,6e-05,9.75984]
[1778924275435,32.7,78076.21,0.0,0.07356,6e-05,9.75984]
[1778924276595,32.7,78064.66,0.0,0.07286,6e-05,9.68716]
[1778924281629,32.7,78058.65,0.0,0.0725,6e-05,9.64998]
[1778924284649,32.7,78047.35,0.0,0.07183,6e-05,9.57985]
[1778924285243,32.7,78047.35,0.0,0.07183,6e-05,9.57985]
[1778924286482,32.7,78047.81,0.0,0.07186,6e-05,9.58295]
[1778924286562,32.7,78047.81,0.0,0.07186,6e-05,9.58295]
[1778924289276,32.7,78062.32,0.0,0.07273,6e-05,9.67418]
[1778924295479,32.7,78064.06,0.0,0.07284,6e-05,9.6856]
[1778924295520,32.7,78076.13,0.0,0.07358,6e-05,9.76158]
[1778924300762,32.7,78076.23,0.0,0.07358,6e-05,9.76208]
[1778924305796,32.7,78090.68,0.0,0.07446,6e-05,9.85316]
[1778924311240,32.7,78091.89,0.0,0.07453,6e-05,9.8601]
[1778924316874,32.7,78094.18,0.0,0.07464,6e-05,9.87001]
[1778924321910,32.7,78095.3,0.0,0.0747,6e-05,9.87624]
[1778924326943,32.7,78098.84,0.0,0.07491,6e-05,9.89777]
[1778924331980,32.69,78097.21,0.0,0.07479,6e-05,9.88632]
[1778924337556,32.69,78088.19,0.0,0.07423,6e-05,9.82822]
[1778924337634,32.69,78073.82,0.0,0.07335,6e-05,9.73729]
[1778924342679,32.69,78080.06,0.0,0.07373,6e-05,9.77652]
[1778924348093,32.69,78086.51,0.0,0.07412,6e-05,9.81681]
[1778924353127,32.69,78089.8,0.0,0.07432,6e-05,9.837]
[1778924358162,32.69,78092.28,0.0,0.07446,6e-05,9.85196]
[1778924363197,32.69,78094.08,0.0,0.07456,6e-05,9.86252]
[1778924368681,32.69,78097.53,0.0,0.07477,6e-05,9.88373]
[1778924378303,32.68,78092.22,0.0,0.0744,6e-05,9.84438]
[1778924383338,32.68,78093.04,0.0,0.07444,6e-05,9.84863]
[1778924389382,32.68,78093.03,0.0,0.07443,6e-05,9.84757]
[1778924394418,32.68,78095.48,0.0,0.07457,6e-05,9.86223]
[1778924399453,32.68,78096.18,0.0,0.0746,6e-05,9.86577]
[1778924404492,32.68,78098.68,0.0,0.07475,6e-05,9.88078]
[1778924409524,32.68,78096.93,0.0,0.07463,6e-05,9.8687]
[1778924414558,32.67,78093.2,0.0,0.07439,6e-05,9.84424]
[1778924419593,32.67,78089.46,0.0,0.07416,6e-05,9.81988]
[1778924424629,32.67,78089.7,0.0,0.07417,6e-05,9.82093]
[1778924429665,32.67,78091.18,0.0,0.07426,6e-05,9.82999]
[1778924434700,32.67,78092.41,0.0,0.0743,6e-05,9.83381]
[1778924439735,32.67,78092.87,0.0,0.07433,6e-05,9.83648]
[1778924444770,32.67,78096.01,0.0,0.07452,6e-05,9.85612]
[1778924449806,32.67,78104.03,0.0,0.07501,6e-05,9.90668]
[1778924455438,32.67,78103.57,0.0,0.07498,6e-05,9.90331]
[1778924460475,32.67,78091.7,0.0,0.07424,6e-05,9.82735]
[1778924464974,32.67,78090.74,0.0,0.07418,6e-05,9.82102]
[1778924465209,32.67,78090.74,0.0,0.07418,6e-05,9.82102]
[1778924465756,32.67,78096.47,0.0,0.07453,6e-05,9.8572]
[1778924467273,32.67,78100.84,0.0,0.0748,6e-05,9.88496]
[1778924467296,32.67,78100.84,0.0,0.0748,6e-05,9.88496]
[1778924469329,32.67,78106.29,0.0,0.07513,6e-05,9.91908]
[1778924469344,32.67,78106.29,0.0,0.07513,6e-05,9.91908]
[1778924470226,32.67,78106.23,0.0,0.07513,6e-05,9.91849]
[1778924470283,32.67,78106.23,0.0,0.07513,6e-05,9.91849]
[1778924471402,32.67,78106.24,0.0,0.07513,6e-05,9.91855]
[1778924471784,32.67,78106.4,0.0,0.07513,6e-05,9.91916]
[1778924476838,32.66,78105.4,0.0,0.07506,6e-05,9.912]
[1778924481861,32.66,78108.62,0.0,0.07525,6e-05,9.93156]
[1778924486863,32.66,78100.4,0.0,0.07473,6e-05,9.87825]
[1778924487877,32.66,78088.93,0.0,0.07402,6e-05,9.80508]
[1778924488758,32.66,78087.74,0.0,0.07395,6e-05,9.79727]
[1778924492102,32.66,78079.02,0.0,0.07338,6e-05,9.73784]
[1778924497137,32.66,78077.63,0.0,0.07329,6e-05,9.72827]
[1778924502175,32.66,78075.41,0.0,0.07316,6e-05,9.71431]
[1778924503213,32.66,78075.41,0.0,0.07316,6e-05,9.71431]
[1778924504375,32.66,78070.2,0.0,0.07284,6e-05,9.68162]
[1778924504465,32.66,78068.14,0.0,0.07272,6e-05,9.66878]
[1778924510833,32.66,78059.39,0.0,0.07218,6e-05,9.61279]
[1778924516273,32.66,78057.71,0.0,0.07207,6e-05,9.60121]
[1778924521311,32.66,78063.51,0.0,0.07242,6e-05,9.63831]
[1778924522914,32.66,78063.46,0.0,0.07242,6e-05,9.63772]
[1778924523325,32.66,78065.7,0.0,0.07256,6e-05,9.65199]
[1778924527804,32.66,78066.93,0.0,0.07264,6e-05,9.66026]
[1778924527896,32.66,78066.93,0.0,0.07264,6e-05,9.66026]
[1778924527901,32.66,78066.93,0.0,0.07264,6e-05,9.66026]
[1778924527815,32.66,78057.12,0.0,0.07204,6e-05,9.59863]
[1778924528359,32.66,78057.12,0.0,0.07204,6e-05,9.59863]
[1778924533398,32.66,78061.53,0.0,0.0723,6e-05,9.62525]
[1778924538432,32.66,78062.85,0.0,0.07238,6e-05,9.63369]
[1778924543468,32.66,78053.92,0.0,0.07184,6e-05,9.57764]
[1778924548502,32.65,78055.3,0.0,0.07192,6e-05,9.58537]
[1778924553540,32.65,78061.07,0.0,0.07223,6e-05,9.61677]
[1778924558576,32.65,78062.01,0.0,0.07227,6e-05,9.62132]
[1778924563611,32.65,78065.82,0.0,0.07249,6e-05,9.64364]
[1778924568646,32.65,78064.28,0.0,0.07238,6e-05,9.63231]
[1778924573681,32.65,78062.24,0.0,0.07226,6e-05,9.61987]
[1778924578716,32.65,78056.08,0.0,0.07189,6e-05,9.58216]
[1778924583751,32.65,78057.73,0.0,0.07199,6e-05,9.59217]
[1778924588786,32.65,78055.07,0.0,0.07184,6e-05,9.57594]
[1778924595026,32.65,78054.05,0.0,0.07178,6e-05,9.57012]
[1778924600885,32.65,78052.27,0.0,0.07169,6e-05,9.56071]
[1778924605921,32.65,78050.27,0.0,0.07158,6e-05,9.54913]
[1778924610956,32.65,78053.72,0.0,0.07179,6e-05,9.57159]
[1778924616998,32.66,78055.11,0.0,0.07186,6e-05,9.57764]
[1778924624047,32.66,78054.75,0.0,0.07185,6e-05,9.57658]
[1778924631678,32.66,78055.07,0.0,0.07188,6e-05,9.57979]
[1778924637138,32.66,78053.94,0.0,0.07183,6e-05,9.57382]
[1778924642172,32.66,78055.44,0.0,0.07193,6e-05,9.58409]
[1778924648727,32.66,78055.91,0.0,0.07196,6e-05,9.58769]
[1778924654262,32.67,78055.07,0.0,0.07192,6e-05,9.58377]
[1778924659301,32.67,78055.54,0.0,0.07196,6e-05,9.58756]
[1778924664332,32.67,78056.37,0.0,0.07202,6e-05,9.59359]
[1778924670374,32.67,78055.77,0.0,0.07199,6e-05,9.5908]
[1778924675410,32.67,78053.79,0.0,0.07186,6e-05,9.57566]
[1778924680444,32.67,78052.4,0.0,0.07178,6e-05,9.5679]
[1778924685479,32.67,78053.18,0.0,0.07184,6e-05,9.5737]
[1778924690514,32.68,78055.47,0.0,0.07198,6e-05,9.58893]
[1778924695549,32.68,78057.54,0.0,0.07212,6e-05,9.60282]
[1778924700585,32.68,78059.95,0.0,0.07227,6e-05,9.61884]
[1778924706627,32.68,78061.76,0.0,0.07239,6e-05,9.6313]
[1778924711664,32.68,78064.17,0.0,0.07255,6e-05,9.6473]
[1778924712520,32.68,78064.17,0.0,0.07255,6e-05,9.6473]
[1778924712669,32.68,78070.52,0.0,0.07293,6e-05,9.68739]
[1778924717704,32.68,78069.41,0.0,0.07287,6e-05,9.68104]
[1778924721130,32.68,78069.3,0.0,0.07287,6e-05,9.68069]
[1778924722819,32.68,78066.49,0.0,0.0727,6e-05,9.66314]
[1778924722909,32.68,78064.8,0.0,0.0726,6e-05,9.65266]
[1778924723833,32.68,78064.8,0.0,0.0726,6e-05,9.65266]
[1778924723897,32.68,78064.53,0.0,0.07258,6e-05,9.6511]
[1778924729788,32.68,78065.38,0.0,0.07264,6e-05,9.65727]
[1778924734873,32.69,78068.89,0.0,0.07284,6e-05,9.67619]
[1778924735237,32.69,78077.5,0.0,0.07336,6e-05,9.73049]
[1778924736077,32.69,78090.54,0.0,0.07416,6e-05,9.81291]
[1778924737276,32.69,78094.9,0.0,0.07442,6e-05,9.84045]
[1778924737283,32.69,78094.9,0.0,0.07442,6e-05,9.84045]
[1778924737385,32.69,78094.9,0.0,0.07442,6e-05,9.84045]
[1778924737434,32.69,78094.9,0.0,0.07442,6e-05,9.84045]
[1778924738012,32.69,78095.3,0.0,0.07445,6e-05,9.84283]
[1778924739338,32.69,78095.3,0.0,0.07445,6e-05,9.84283]
[1778924739858,32.69,78097.23,0.0,0.07456,6e-05,9.85492]
[1778924744900,32.68,78097.93,0.0,0.0746,6e-05,9.85855]
[1778924749942,32.68,78101.1,0.0,0.07479,6e-05,9.8777]
[1778924753765,32.68,78109.97,0.0,0.07533,6e-05,9.9334]
[1778924753804,32.68,78109.97,0.0,0.07533,6e-05,9.9334]
[1778924753826,32.68,78109.97,0.0,0.07533,6e-05,9.9334]
[1778924753834,32.68,78109.97,0.0,0.07533,6e-05,9.9334]
[1778924753841,32.68,78109.97,0.0,0.07533,6e-05,9.9334]
[1778924753908,32.68,78109.97,0.0,0.07533,6e-05,9.9334]
[1778924754009,32.68,78111.04,0.0,0.07539,6e-05,9.93993]
[1778924754438,32.68,78111.04,0.0,0.07539,6e-05,9.93993]
[1778924754467,32.68,78111.04,0.0,0.07539,6e-05,9.93993]
[1778924754974,32.68,78111.04,0.0,0.07539,6e-05,9.93965]
[1778924755900,32.68,78111.04,0.0,0.07539,6e-05,9.93965]
[1778924756074,32.68,78111.04,0.0,0.07539,6e-05,9.93965]
[1778924756105,32.68,78111.04,0.0,0.07539,6e-05,9.93965]
[1778924755982,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924756263,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924756407,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924756725,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924756764,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924756809,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924756868,32.68,78108.27,0.0,0.07521,6e-05,9.9217]
[1778924757745,32.68,78108.38,0.0,0.07522,6e-05,9.92213]
[1778924757753,32.68,78108.38,0.0,0.07522,6e-05,9.92213]
[1778924757760,32.68,78108.38,0.0,0.07522,6e-05,9.92213]
[1778924758079,32.68,78102.33,0.0,0.07484,6e-05,9.88315]
[1778924763121,32.68,78102.4,0.0,0.07483,6e-05,9.88276]
[1778924764101,32.68,78111.08,0.0,0.07537,6e-05,9.93802]
[1778924765136,32.68,78115.34,0.0,0.07563,6e-05,9.96433]
[1778924765567,32.68,78115.34,0.0,0.07563,6e-05,9.96433]
[1778924768214,32.67,78117.57,0.0,0.07576,6e-05,9.97751]
[1778924769083,32.67,78116.59,0.0,0.0757,6e-05,9.97125]
[1778924772569,32.67,78125.42,0.0,0.07623,6e-05,10.0261]
[1778924772580,32.67,78125.42,0.0,0.07623,6e-05,10.0261]
[1778924773103,32.67,78124.79,0.0,0.07619,6e-05,10.02164]
[1778924778147,32.67,78125.32,0.0,0.07621,6e-05,10.02333]
[1778924783205,32.66,78126.09,0.0,0.07623,6e-05,10.02577]
[1778924788240,32.66,78134.59,0.0,0.07674,6e-05,10.07803]
[1778924792977,32.66,78145.59,0.0,0.0774,6e-05,10.14356]
[1778924793093,32.66,78145.73,0.0,0.0774,6e-05,10.1439]
[1778924798310,32.65,78146.4,0.0,0.07741,6e-05,10.14484]
[1778924803346,32.65,78147.07,0.0,0.07742,6e-05,10.1464]
[1778924808380,32.64,78146.76,0.0,0.07738,6e-05,10.14175]
[1778924809415,32.64,78146.76,0.0,0.07738,6e-05,10.14175]
[1778924809459,32.64,78146.76,0.0,0.07738,6e-05,10.14175]
[1778924809516,32.64,78145.05,0.0,0.07726,6e-05,10.1302]
[1778924813597,32.64,78145.11,0.0,0.07725,6e-05,10.12911]
[1778924813693,32.64,78145.21,0.0,0.07725,6e-05,10.12926]
[1778924819458,32.64,78136.13,0.0,0.07665,6e-05,10.06806]
[1778924824493,32.63,78133.81,0.0,0.07648,6e-05,10.05102]
[1778924829528,32.63,78143.36,0.0,0.07706,6e-05,10.11012]
[1778924834563,32.62,78138.16,0.0,0.07671,6e-05,10.07406]
[1778924839600,32.62,78138.94,0.0,0.07674,6e-05,10.077]
[1778924844633,32.62,78148.88,0.0,0.07734,6e-05,10.13871]
[1778924847654,32.62,78138.85,0.0,0.07669,6e-05,10.07262]
[1778924853240,32.61,78136.96,0.0,0.07652,6e-05,10.05424]
[1778924858737,32.61,78143.25,0.0,0.0769,6e-05,10.09241]
[1778924864778,32.6,78144.64,0.0,0.07696,6e-05,10.09868]
[1778924869817,32.6,78146.33,0.0,0.07704,6e-05,10.10737]
[1778924876866,32.6,78152.02,0.0,0.07737,6e-05,10.14092]
[1778924881901,32.59,78156.44,0.0,0.07763,6e-05,10.16713]
[1778924885929,32.59,78142.83,0.0,0.07675,6e-05,10.0776]
[1778924888958,32.59,78132.8,0.0,0.07611,6e-05,10.01214]
[1778924893960,32.59,78128.37,0.0,0.07582,6e-05,9.98267]
[1778924893966,32.59,78128.37,0.0,0.07582,6e-05,9.98267]
[1778924894020,32.59,78123.27,0.0,0.0755,6e-05,9.94977]
[1778924897127,32.58,78111.32,0.0,0.07475,6e-05,9.87282]
[1778924900249,32.58,78099.83,0.0,0.07404,6e-05,9.79945]
[1778924906073,32.58,78098.36,0.0,0.07395,6e-05,9.7902]
[1778924911112,32.58,78098.55,0.0,0.07393,6e-05,9.78785]
[1778924916147,32.58,78083.29,0.0,0.073,6e-05,9.69152]
[1778924922030,32.58,78077.19,0.0,0.07263,6e-05,9.65254]
[1778924927226,32.58,78082.91,0.0,0.07298,6e-05,9.68888]
[1778924932260,32.58,78088.97,0.0,0.07335,6e-05,9.72742]
[1778924937294,32.59,78081.49,0.0,0.07289,6e-05,9.68038]
[1778924942329,32.59,78078.96,0.0,0.07275,6e-05,9.66489]
[1778924946357,32.59,78054.64,0.0,0.07128,6e-05,9.51209]
[1778924951392,32.58,78049.9,0.0,0.07099,6e-05,9.48161]
[1778924955919,32.58,78038.41,0.0,0.0703,6e-05,9.40987]
[1778924961149,32.58,78034.64,0.0,0.07008,6e-05,9.3865]
[1778924961224,32.58,78020.5,0.0,0.06925,6e-05,9.29913]
[1778924966501,32.59,78009.06,0.0,0.06859,6e-05,9.22981]
[1778924971536,32.59,78006.48,0.0,0.06844,6e-05,9.21202]
[1778924976575,32.59,78007.29,0.0,0.0685,6e-05,9.21911]
[1778924981609,32.6,78000.6,0.0,0.06815,6e-05,9.18194]
[1778924986642,32.6,77995.04,0.0,0.06787,6e-05,9.15152]
[1778924987648,32.61,78006.91,0.0,0.06856,6e-05,9.22525]
[1778924990670,32.61,77995.79,0.0,0.06794,6e-05,9.15971]
[1778924995705,32.62,77995.63,0.0,0.06798,6e-05,9.16349]
[1778925000740,32.62,77996.77,0.0,0.06809,6e-05,9.17501]
[1778925005774,32.64,77991.29,0.0,0.06789,6e-05,9.15338]
[1778925010426,32.65,78003.03,0.0,0.0686,6e-05,9.22843]
[1778925011569,32.65,78003.03,0.0,0.0686,6e-05,9.22843]
[1778925011570,32.65,78003.03,0.0,0.0686,6e-05,9.22843]
[1778925012107,32.65,78003.03,0.0,0.0686,6e-05,9.22843]
[1778925012137,32.65,77959.78,0.0,0.06613,6e-05,8.96623]
[1778925013055,32.65,77959.78,0.0,0.06613,6e-05,8.96623]
[1778925013782,32.65,77959.66,0.0,0.06614,6e-05,8.96692]
[1778925013889,32.65,77959.66,0.0,0.06614,6e-05,8.96692]
[1778925014410,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925014626,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925014731,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925014761,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925014836,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925014908,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925014984,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015057,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015109,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015174,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015298,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015305,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015357,32.65,77959.56,0.0,0.06614,6e-05,8.967]
[1778925015457,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015550,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015622,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015676,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015738,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015823,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015885,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925015928,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016001,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016014,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016068,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016222,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016271,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016327,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016359,32.65,77959.56,0.0,0.06615,6e-05,8.96768]
[1778925016372,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016495,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016566,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016621,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016684,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016726,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016802,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925016854,32.65,77957.79,0.0,0.06606,6e-05,8.95767]
[1778925020899,32.66,77957.27,0.0,0.06605,6e-05,8.95659]
[1778925021042,32.66,77957.27,0.0,0.06605,6e-05,8.95659]
[1778925021143,32.66,77956.41,0.0,0.06602,6e-05,8.95375]
[1778925021849,32.66,77956.41,0.0,0.06602,6e-05,8.95375]
[1778925021852,32.66,77956.41,0.0,0.06602,6e-05,8.95375]
[1778925021950,32.66,77955.07,0.0,0.06594,6e-05,8.94567]
[1778925025917,32.67,77964.95,0.0,0.06655,6e-05,9.00993]
[1778925031138,32.68,77961.55,0.0,0.06639,6e-05,8.99355]
[1778925036994,32.69,77968.6,0.0,0.06684,6e-05,9.03999]
[1778925042029,32.69,77976.89,0.0,0.06736,6e-05,9.09531]
[1778925047065,32.7,77980.93,0.0,0.06763,6e-05,9.12432]
[1778925052103,32.71,77988.62,0.0,0.06811,6e-05,9.17537]
[1778925057135,32.72,78003.06,0.0,0.06905,6e-05,9.27383]
[1778925062173,32.73,78012.11,0.0,0.06961,6e-05,9.3328]
[1778925067208,32.73,78006.72,0.0,0.06932,6e-05,9.3023]
[1778925072240,32.74,78007.25,0.0,0.06937,6e-05,9.30826]
[1778925077275,32.74,78007.21,0.0,0.0694,6e-05,9.31055]
[1778925082311,32.75,78006.19,0.0,0.06936,6e-05,9.30677]
[1778925087345,32.75,78006.39,0.0,0.0694,6e-05,9.31041]
[1778925092136,32.75,78010.99,0.0,0.06966,6e-05,9.33697]
[1778925092142,32.75,78010.99,0.0,0.06966,6e-05,9.33697]
[1778925092383,32.75,78010.78,0.0,0.06965,6e-05,9.33611]
[1778925094396,32.75,78028.34,0.0,0.07069,6e-05,9.44556]
[1778925099438,32.76,78033.52,0.0,0.07103,6e-05,9.48021]
[1778925104467,32.76,78034.48,0.0,0.07111,6e-05,9.48885]
[1778925108497,32.76,78024.11,0.0,0.07051,6e-05,9.42581]
[1778925113530,32.77,78025.33,0.0,0.0706,6e-05,9.43514]
[1778925118565,32.77,78024.72,0.0,0.07058,6e-05,9.43311]
[1778925123600,32.77,78024.98,0.0,0.07061,6e-05,9.43649]
[1778925128635,32.78,78020.81,0.0,0.07038,6e-05,9.41267]
[1778925133674,32.78,78027.55,0.0,0.0708,6e-05,9.45645]
[1778925138710,32.78,78029.92,0.0,0.07096,6e-05,9.473]
[1778925143755,32.79,78031.02,0.0,0.07104,6e-05,9.48169]
[1778925149837,32.79,78035.13,0.0,0.07131,6e-05,9.50934]
[1778925155420,32.79,78034.05,0.0,0.07124,6e-05,9.50122]
[1778925161122,32.79,78032.65,0.0,0.07117,6e-05,9.49402]
[1778925166956,32.8,78038.35,0.0,0.07153,6e-05,9.53146]
[1778925172996,32.8,78047.31,0.0,0.07208,6e-05,9.58886]
[1778925178033,32.8,78046.96,0.0,0.07207,6e-05,9.58745]
[1778925183068,32.8,78042.93,0.0,0.07184,6e-05,9.56308]
[1778925188106,32.8,78046.78,0.0,0.07207,6e-05,9.588]
[1778925195711,32.81,78050.86,0.0,0.07235,6e-05,9.61649]
[1778925202204,32.81,78048.37,0.0,0.07222,6e-05,9.60329]
[1778925207238,32.82,78045.97,0.0,0.0721,6e-05,9.58998]
[1778925212275,32.82,78048.19,0.0,0.07223,6e-05,9.60236]
[1778925217312,32.82,78051.75,0.0,0.07246,6e-05,9.62629]
[1778925222415,32.82,78054.87,0.0,0.07266,6e-05,9.64698]
[1778925228393,32.83,78061.38,0.0,0.07306,6e-05,9.68898]
[1778925233427,32.83,78063.91,0.0,0.07322,6e-05,9.70526]
[1778925238460,32.83,78058.75,0.0,0.07292,6e-05,9.6746]
[1778925243495,32.83,78056.5,0.0,0.07281,6e-05,9.66252]
[1778925248530,32.83,78058.74,0.0,0.07296,6e-05,9.67838]
[1778925253571,32.84,78058.82,0.0,0.07298,6e-05,9.68068]
[1778925258600,32.84,78058.09,0.0,0.07295,6e-05,9.67776]
[1778925263635,32.84,78061.22,0.0,0.07316,6e-05,9.69891]
[1778925266657,32.84,78072.41,0.0,0.07384,6e-05,9.76971]
[1778925271692,32.85,78073.53,0.0,0.07391,6e-05,9.7755]
[1778925276726,32.85,78072.72,0.0,0.07389,6e-05,9.77281]
[1778925282340,32.85,78072.69,0.0,0.07389,6e-05,9.77302]
[1778925287805,32.85,78076.55,0.0,0.07414,6e-05,9.79923]
[1778925292840,32.86,78078.27,0.0,0.07427,6e-05,9.81245]
[1778925297875,32.86,78080.57,0.0,0.07444,6e-05,9.82928]
[1778925302910,32.86,78078.72,0.0,0.07434,6e-05,9.81898]
[1778925307945,32.87,78077.23,0.0,0.07426,6e-05,9.81089]
[1778925312981,32.87,78077.07,0.0,0.07426,6e-05,9.81109]
[1778925318015,32.87,78073.12,0.0,0.07403,6e-05,9.78748]
[1778925323050,32.87,78074.4,0.0,0.07412,6e-05,9.79693]
[1778925328086,32.87,78071.51,0.0,0.07396,6e-05,9.78019]
[1778925333120,32.88,78069.44,0.0,0.07382,6e-05,9.7649]
[1778925338200,32.88,78071.12,0.0,0.07394,6e-05,9.77677]
[1778925343235,32.88,78075.22,0.0,0.0742,6e-05,9.80368]
[1778925348272,32.88,78071.44,0.0,0.07398,6e-05,9.78098]
[1778925353569,32.88,78065.46,0.0,0.07363,6e-05,9.74461]
[1778925359349,32.89,78062.32,0.0,0.07346,6e-05,9.72726]
[1778925364383,32.89,78061.26,0.0,0.07341,6e-05,9.72225]
[1778925369644,32.89,78060.4,0.0,0.07337,6e-05,9.71814]
[1778925375460,32.9,78057.06,0.0,0.0732,6e-05,9.69985]
[1778925380496,32.9,78054.94,0.0,0.07308,6e-05,9.68794]
[1778925385530,32.9,78050.39,0.0,0.07283,6e-05,9.66198]
[1778925390566,32.92,78048.06,0.0,0.07281,6e-05,9.65991]
[1778925395600,32.92,78046.11,0.0,0.07269,6e-05,9.646]
[1778925400635,32.93,78046.2,0.0,0.07272,6e-05,9.64949]
[1778925405670,32.93,78042.95,0.0,0.07256,6e-05,9.63249]
[1778925410706,32.94,78036.2,0.0,0.07218,6e-05,9.59327]
[1778925415743,32.94,78031.65,0.0,0.07193,6e-05,9.56717]
[1778925418763,32.94,78021.54,0.0,0.07134,6e-05,9.50556]
[1778925421559,32.95,78016.66,0.0,0.07106,6e-05,9.47601]
[1778925421873,32.95,78014.49,0.0,0.07093,6e-05,9.46294]
[1778925424572,32.95,78014.99,0.0,0.07097,6e-05,9.46669]
[1778925424803,32.95,78014.99,0.0,0.07097,6e-05,9.46702]
[1778925425679,32.95,78014.99,0.0,0.07097,6e-05,9.46702]
[1778925425810,32.95,78014.24,0.0,0.07093,6e-05,9.46272]
[1778925430845,32.95,78021.49,0.0,0.07138,6e-05,9.50916]
[1778925433868,32.95,78005.95,0.0,0.07047,6e-05,9.41425]
[1778925438901,32.95,78010.79,0.0,0.07077,6e-05,9.44594]
[1778925443936,32.96,78011.38,0.0,0.07082,6e-05,9.45133]
[1778925448971,32.96,78010.4,0.0,0.07078,6e-05,9.44711]
[1778925454006,32.96,78008.92,0.0,0.07069,6e-05,9.43622]
[1778925459042,32.97,78010.31,0.0,0.07079,6e-05,9.4468]
[1778925464076,32.97,78009.36,0.0,0.07075,6e-05,9.44258]
[1778925469111,32.97,78008.8,0.0,0.07073,6e-05,9.4407]
[1778925474148,32.97,78007.53,0.0,0.07067,6e-05,9.43438]
[1778925481195,32.98,78006.38,0.0,0.07063,6e-05,9.42942]
[1778925487764,32.98,78006.09,0.0,0.07064,6e-05,9.43037]
[1778925493279,32.98,78005.78,0.0,0.07064,6e-05,9.43028]
[1778925498360,32.99,78008.6,0.0,0.07083,6e-05,9.44996]
[1778925504821,32.99,78004.42,0.0,0.0706,6e-05,9.42656]
[1778925510398,33.0,78013.67,0.0,0.07118,6e-05,9.48659]
[1778925515434,33.0,78019.6,0.0,0.07152,6e-05,9.52166]
[1778925521476,33.01,78019.92,0.0,0.07158,6e-05,9.52714]
[1778925526510,33.01,78021.1,0.0,0.07168,6e-05,9.53748]
[1778925531544,33.02,78019.7,0.0,0.07162,6e-05,9.53182]
[1778925536584,33.02,78016.48,0.0,0.07147,6e-05,9.51544]
[1778925541616,33.03,78016.57,0.0,0.0715,6e-05,9.51884]
[1778925546650,33.03,78015.32,0.0,0.07145,6e-05,9.51391]
[1778925547245,33.03,78015.32,0.0,0.07145,6e-05,9.51391]
[1778925548000,33.03,78019.97,0.0,0.07173,6e-05,9.54319]
[1778925551370,33.03,78021.88,0.0,0.07186,6e-05,9.55653]
[1778925551383,33.03,78021.88,0.0,0.07186,6e-05,9.55653]
[1778925553412,33.03,78021.76,0.0,0.07187,6e-05,9.55678]
[1778925553422,33.03,78021.76,0.0,0.07187,6e-05,9.55678]
[1778925558449,33.04,78024.55,0.0,0.07206,6e-05,9.57651]
[1778925563458,33.04,78024.17,0.0,0.07206,6e-05,9.57648]
[1778925563704,33.04,78024.17,0.0,0.07206,6e-05,9.57648]
[1778925563715,33.04,78024.17,0.0,0.07206,6e-05,9.57648]
[1778925563750,33.04,78024.17,0.0,0.07206,6e-05,9.57648]
[1778925563777,33.04,78024.33,0.0,0.07207,6e-05,9.57795]
[1778925569746,33.05,78025.46,0.0,0.07216,6e-05,9.58683]
[1778925574846,33.05,78022.85,0.0,0.07201,6e-05,9.57037]
[1778925579881,33.05,78021.16,0.0,0.07192,6e-05,9.56114]
[1778925580092,33.05,78021.16,0.0,0.07192,6e-05,9.56114]
[1778925580103,33.05,78021.16,0.0,0.07192,6e-05,9.56114]
[1778925580889,33.05,78020.57,0.0,0.07189,6e-05,9.55769]
[1778925585928,33.06,78020.59,0.0,0.0719,6e-05,9.55916]
[1778925588432,33.06,78017.73,0.0,0.07174,6e-05,9.5421]
[1778925589050,33.06,78018.33,0.0,0.07178,6e-05,9.54604]
[1778925589499,33.06,78018.33,0.0,0.07178,6e-05,9.54604]
[1778925590489,33.06,78018.33,0.0,0.07178,6e-05,9.54628]
[1778925590959,33.06,78018.96,0.0,0.07182,6e-05,9.55028]
[1778925595964,33.06,78013.37,0.0,0.07149,6e-05,9.51639]
[1778925600974,33.06,78012.17,0.0,0.07143,6e-05,9.50988]
[1778925604061,33.06,77996.47,0.0,0.07051,6e-05,9.41401]
[1778925609062,33.06,77993.02,0.0,0.07032,6e-05,9.39383]
[1778925614063,33.06,77987.04,0.0,0.06998,6e-05,9.35872]
[1778925615311,33.07,77980.2,0.0,0.06959,6e-05,9.31773]
[1778925616152,33.07,77979.86,0.0,0.06958,6e-05,9.31606]
[1778925619336,33.07,77985.22,0.0,0.0699,6e-05,9.34988]
[1778925619358,33.07,77985.25,0.0,0.0699,6e-05,9.35007]
[1778925623735,33.07,78002.4,0.0,0.07092,6e-05,9.45654]
[1778925625010,33.07,78017.0,0.0,0.07179,6e-05,9.54731]
[1778925625538,33.07,78017.0,0.0,0.07179,6e-05,9.54731]
[1778925626121,33.07,78019.4,0.0,0.07194,6e-05,9.56273]
[1778925627671,33.07,78019.4,0.0,0.07194,6e-05,9.56332]
[1778925631749,33.08,78020.35,0.0,0.072,6e-05,9.56794]
[1778925632160,33.08,78020.46,0.0,0.07201,6e-05,9.56921]
[1778925637180,33.08,78021.28,0.0,0.07208,6e-05,9.57666]
[1778925642241,33.09,78023.74,0.0,0.07226,6e-05,9.59541]
[1778925644240,33.09,78033.63,0.0,0.07287,6e-05,9.65788]
[1778925649258,33.09,78032.98,0.0,0.07285,6e-05,9.65625]
[1778925654319,33.1,78031.73,0.0,0.0728,6e-05,9.65094]
[1778925659364,33.1,78030.72,0.0,0.07276,6e-05,9.6471]
[1778925664443,33.1,78030.86,0.0,0.0728,6e-05,9.6503]
[1778925666245,33.11,78020.69,0.0,0.07219,6e-05,9.58777]
[1778925668224,33.11,78033.87,0.0,0.07299,6e-05,9.67037]
[1778925673258,33.11,78024.0,0.0,0.07241,6e-05,9.61057]
[1778925678267,33.11,78022.0,0.0,0.0723,6e-05,9.59914]
[1778925683301,33.11,78025.47,0.0,0.07252,6e-05,9.62193]
[1778925684099,33.11,78006.41,0.0,0.07139,6e-05,9.50454]
[1778925686198,33.11,77994.6,0.0,0.0707,6e-05,9.43235]
[1778925687461,33.11,77993.91,0.0,0.07067,6e-05,9.42838]
[1778925687464,33.11,77993.91,0.0,0.07067,6e-05,9.42838]
[1778925688243,33.11,77994.04,0.0,0.07068,6e-05,9.42945]
[1778925688316,33.11,77994.04,0.0,0.07068,6e-05,9.42945]
[1778925688341,33.11,77994.04,0.0,0.07068,6e-05,9.42945]
[1778925688459,33.11,77994.04,0.0,0.07068,6e-05,9.42945]
[1778925688838,33.11,77994.04,0.0,0.07068,6e-05,9.42945]
[1778925689140,33.11,77994.04,0.0,0.07068,6e-05,9.42945]
[1778925689179,33.11,77984.24,0.0,0.0701,6e-05,9.36949]
[1778925689515,33.11,77984.24,0.0,0.0701,6e-05,9.36949]
[1778925690040,33.11,77984.24,0.0,0.0701,6e-05,9.36949]
[1778925690070,33.12,77943.49,0.0,0.06776,6e-05,9.12267]
[1778925690797,33.12,77943.49,0.0,0.06776,6e-05,9.12267]
[1778925691201,33.12,77943.49,0.0,0.06776,6e-05,9.12267]
[1778925691811,33.12,77939.64,0.0,0.06755,6e-05,9.09989]
[1778925691842,33.12,77956.12,0.0,0.06847,6e-05,9.19644]
[1778925692991,33.12,77956.12,0.0,0.06847,6e-05,9.19644]
[1778925693024,33.12,77956.12,0.0,0.06847,6e-05,9.19644]
[1778925693028,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925693390,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925693392,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925693500,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925693619,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925693686,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925694123,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925694172,33.12,77959.87,0.0,0.0687,6e-05,9.22056]
[1778925694147,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694270,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694359,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694501,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694508,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694677,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694858,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925694927,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925695013,33.12,77965.17,0.0,0.06901,6e-05,9.25329]
[1778925695173,33.12,77966.41,0.0,0.06909,6e-05,9.26136]
[1778925695650,33.12,77966.41,0.0,0.06909,6e-05,9.26136]
[1778925695704,33.12,77966.41,0.0,0.06909,6e-05,9.26136]
[1778925698872,33.12,77966.03,0.0,0.06908,6e-05,9.26068]
[1778925698979,33.12,77966.03,0.0,0.06908,6e-05,9.26068]
[1778925699259,33.12,77966.03,0.0,0.06908,6e-05,9.26068]
[1778925699247,33.12,77964.65,0.0,0.06901,6e-05,9.25287]
[1778925699305,33.12,77964.65,0.0,0.06901,6e-05,9.25287]
[1778925699948,33.12,77964.65,0.0,0.06901,6e-05,9.25287]
[1778925699991,33.12,77964.65,0.0,0.06901,6e-05,9.25287]
[1778925700030,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925701370,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925701399,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925701515,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925701532,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925701534,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925701578,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925702104,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925702181,33.13,77950.17,0.0,0.06818,6e-05,9.16585]
[1778925702242,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925702313,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925702356,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925702964,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925703009,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925703132,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925703157,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925703237,33.13,77945.83,0.0,0.06795,6e-05,9.14113]
[1778925703233,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925703286,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925703428,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925703515,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925704056,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925704165,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925704245,33.13,77936.26,0.0,0.06741,6e-05,9.08432]
[1778925704234,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925704284,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925704351,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925704377,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925704766,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925705557,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925705566,33.13,77933.05,0.0,0.06724,6e-05,9.06589]
[1778925706236,33.13,77930.35,0.0,0.0671,6e-05,9.05145]
[1778925709420,33.14,77929.29,0.0,0.06707,6e-05,9.04772]
[1778925709458,33.14,77929.29,0.0,0.06707,6e-05,9.04772]
[1778925709815,33.14,77929.29,0.0,0.06707,6e-05,9.04772]
[1778925714850,33.14,77924.14,0.0,0.06682,6e-05,9.02089]
[1778925720275,33.15,77927.83,0.0,0.06707,6e-05,9.0474]
[1778925723136,33.16,77938.97,0.0,0.06773,6e-05,9.11747]
[1778925723473,33.16,77938.97,0.0,0.06773,6e-05,9.11747]
[1778925723920,33.16,77938.97,0.0,0.06773,6e-05,9.11747]
[1778925727418,33.16,77940.12,0.0,0.06782,6e-05,9.12735]
[1778925728124,33.16,77925.61,0.0,0.06701,6e-05,9.04115]
[1778925728321,33.16,77925.61,0.0,0.06701,6e-05,9.04115]
[1778925730965,33.17,77912.92,0.0,0.06632,6e-05,8.96729]
[1778925736061,33.17,77908.78,0.0,0.06611,6e-05,8.9447]
[1778925737527,33.17,77904.46,0.0,0.06588,6e-05,8.92009]
[1778925737726,33.17,77904.46,0.0,0.06588,6e-05,8.92009]
[1778925737732,33.17,77904.46,0.0,0.06588,6e-05,8.92009]
[1778925738149,33.17,77893.78,0.0,0.06529,6e-05,8.85739]
[1778925740891,33.19,77886.79,0.0,0.06503,5e-05,8.82869]
[1778925740903,33.19,77886.79,0.0,0.06503,5e-05,8.82869]
[1778925740961,33.19,77886.79,0.0,0.06503,5e-05,8.82869]
[1778925741037,33.19,77887.03,0.0,0.06505,5e-05,8.83077]
[1778925746072,33.2,77887.12,0.0,0.06508,5e-05,8.83469]
[1778925751107,33.2,77880.96,0.0,0.06476,5e-05,8.7985]
[1778925755776,33.21,77885.23,0.0,0.06502,5e-05,8.82653]
[1778925756143,33.21,77887.68,0.0,0.06516,5e-05,8.84165]
[1778925757330,33.21,77887.63,0.0,0.06516,5e-05,8.84203]
[1778925763191,33.22,77884.23,0.0,0.06501,5e-05,8.826]
[1778925763792,33.22,77884.23,0.0,0.06501,5e-05,8.826]
[1778925763809,33.22,77884.23,0.0,0.06501,5e-05,8.826]
[1778925763976,33.22,77884.23,0.0,0.06501,5e-05,8.826]
[1778925765583,33.22,77894.13,0.0,0.06557,6e-05,8.88568]
[1778925766214,33.22,77891.84,0.0,0.06545,6e-05,8.87274]
[1778925771247,33.22,77897.77,0.0,0.0658,6e-05,8.91066]
[1778925776284,33.23,77900.66,0.0,0.06599,6e-05,8.93056]
[1778925781317,33.23,77906.65,0.0,0.06635,6e-05,8.96843]
[1778925784338,33.24,77895.2,0.0,0.06573,6e-05,8.90213]
[1778925786865,33.24,77888.99,0.0,0.0654,6e-05,8.86671]
[1778925786877,33.24,77888.99,0.0,0.0654,6e-05,8.86671]
[1778925787359,33.24,77886.26,0.0,0.06525,5e-05,8.85128]
[1778925792394,33.24,77887.13,0.0,0.06533,6e-05,8.85988]
[1778925797429,33.25,77891.55,0.0,0.06561,6e-05,8.88918]
[1778925802465,33.25,77887.84,0.0,0.06543,6e-05,8.87066]
[1778925807499,33.26,77887.01,0.0,0.06542,6e-05,8.8689]
[1778925812534,33.26,77889.6,0.0,0.06557,6e-05,8.88367]
[1778925817570,33.27,77885.14,0.0,0.06535,5e-05,8.86024]
[1778925821165,33.27,77882.38,0.0,0.06521,5e-05,8.84578]
[1778925821421,33.27,77882.2,0.0,0.06521,5e-05,8.84533]
[1778925823236,33.27,77881.1,0.0,0.06516,5e-05,8.83946]
[1778925823248,33.27,77881.1,0.0,0.06516,5e-05,8.83946]
[1778925823282,33.27,77881.1,0.0,0.06516,5e-05,8.83946]
[1778925823290,33.27,77877.66,0.0,0.06497,5e-05,8.81983]
[1778925827938,33.28,77893.48,0.0,0.06587,6e-05,8.91574]
[1778925833036,33.28,77899.7,0.0,0.06623,6e-05,8.95464]
[1778925838719,33.29,77906.72,0.0,0.06665,6e-05,8.99916]
[1778925843755,33.29,77901.29,0.0,0.06637,6e-05,8.96907]
[1778925848794,33.29,77903.19,0.0,0.06649,6e-05,8.98243]
[1778925853826,33.3,77901.71,0.0,0.06643,6e-05,8.97597]
[1778925858860,33.3,77901.62,0.0,0.06645,6e-05,8.9778]
[1778925864902,33.31,77901.64,0.0,0.06648,6e-05,8.98086]
[1778925870451,33.31,77901.75,0.0,0.06652,6e-05,8.9845]
[1778925875980,33.32,77903.34,0.0,0.06661,6e-05,8.99341]
[1778925881015,33.32,77908.56,0.0,0.06693,6e-05,9.02781]
[1778925886052,33.33,77901.57,0.0,0.06657,6e-05,8.9887]
[1778925891084,33.33,77900.44,0.0,0.06653,6e-05,8.98504]
[1778925894260,33.33,77901.35,0.0,0.06659,6e-05,8.99145]
[1778925894267,33.33,77901.35,0.0,0.06659,6e-05,8.99145]
[1778925894441,33.33,77904.5,0.0,0.06677,6e-05,9.01065]
[1778925900663,33.34,77905.84,0.0,0.06687,6e-05,9.02134]
[1778925906190,33.34,77907.38,0.0,0.06698,6e-05,9.03302]
[1778925911225,33.34,77909.05,0.0,0.0671,6e-05,9.04488]
[1778925916260,33.35,77909.84,0.0,0.06716,6e-05,9.05139]
[1778925921295,33.35,77914.72,0.0,0.06745,6e-05,9.08215]
[1778925926330,33.35,77915.6,0.0,0.06751,6e-05,9.08887]
[1778925930358,33.35,77925.73,0.0,0.06809,6e-05,9.15026]
[1778925935393,33.35,77928.61,0.0,0.06824,6e-05,9.16474]
[1778925940429,33.36,77927.7,0.0,0.06819,6e-05,9.1601]
[1778925942442,33.36,77915.33,0.0,0.0675,6e-05,9.08658]
[1778925947477,33.36,77913.53,0.0,0.06741,6e-05,9.07732]
[1778925952513,33.36,77913.73,0.0,0.06744,6e-05,9.07998]
[1778925957547,33.36,77909.5,0.0,0.06722,6e-05,9.05631]
[1778925962585,33.37,77908.11,0.0,0.06715,6e-05,9.04972]
[1778925968530,33.37,77912.9,0.0,0.06744,6e-05,9.08019]
[1778925973580,33.37,77903.55,0.0,0.06693,6e-05,9.02622]
[1778925973638,33.37,77903.55,0.0,0.06693,6e-05,9.02622]
[1778925973646,33.37,77903.55,0.0,0.06693,6e-05,9.02622]
[1778925973666,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925974746,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925974777,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925974851,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925974865,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925974956,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925974983,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975061,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975099,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975250,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975281,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975332,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975384,33.37,77903.55,0.0,0.06694,6e-05,9.02659]
[1778925975540,33.37,77908.86,0.0,0.06724,6e-05,9.05891]
[1778925979746,33.38,77910.77,0.0,0.06736,6e-05,9.07129]
[1778925979758,33.38,77911.0,0.0,0.06737,6e-05,9.07297]
[1778925986189,33.38,77909.01,0.0,0.06728,6e-05,9.06317]
[1778925986207,33.38,77908.54,0.0,0.06726,6e-05,9.06099]
[1778925991296,33.38,77910.16,0.0,0.06734,6e-05,9.06862]
[1778925996827,33.39,77910.73,0.0,0.06739,6e-05,9.07347]
[1778926001862,33.39,77911.7,0.0,0.06746,6e-05,9.08062]
[1778926006897,33.39,77907.44,0.0,0.06723,6e-05,9.05655]
[1778926008912,33.39,77894.53,0.0,0.06652,6e-05,8.98059]
[1778926013946,33.39,77892.37,0.0,0.06642,6e-05,8.96993]
[1778926018982,33.4,77887.65,0.0,0.06618,6e-05,8.94454]
[1778926024020,33.4,77892.39,0.0,0.06647,6e-05,8.97511]
[1778926029055,33.41,77898.95,0.0,0.06686,6e-05,9.01653]
[1778926034087,33.41,77897.76,0.0,0.06681,6e-05,9.01176]
[1778926039122,33.41,77895.82,0.0,0.06673,6e-05,9.00262]
[1778926044156,33.42,77896.01,0.0,0.06676,6e-05,9.00613]
[1778926049190,33.42,77894.43,0.0,0.06669,6e-05,8.99922]
[1778926054232,33.43,77894.88,0.0,0.06672,6e-05,9.00123]
[1778926059261,33.43,77893.3,0.0,0.06665,6e-05,8.9938]
[1778926061275,33.43,77882.27,0.0,0.06606,6e-05,8.9303]
[1778926065304,33.44,77870.12,0.0,0.06541,5e-05,8.8607]
[1778926070342,33.44,77878.02,0.0,0.06588,6e-05,8.911]
[1778926075704,33.45,77877.52,0.0,0.06587,6e-05,8.91038]
[1778926076540,33.45,77877.32,0.0,0.06587,6e-05,8.90977]
[1778926076555,33.45,77877.32,0.0,0.06587,6e-05,8.90977]
[1778926076570,33.45,77877.32,0.0,0.06587,6e-05,8.90977]
[1778926076620,33.45,77874.23,0.0,0.0657,5e-05,8.89218]
[1778926078949,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926078987,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079200,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079232,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079327,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079350,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079494,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079504,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079527,33.45,77873.65,0.0,0.06568,5e-05,8.88997]
[1778926079628,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926079851,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926079882,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926079978,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926079983,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080083,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080120,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080229,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080267,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080376,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080414,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080481,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080503,33.45,77875.23,0.0,0.06578,6e-05,8.89985]
[1778926080540,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926080733,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926080770,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926080880,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926080889,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926081006,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926081035,33.45,77876.48,0.0,0.06585,6e-05,8.90778]
[1778926081421,33.45,77876.48,0.0,0.06586,6e-05,8.90835]
[1778926084139,33.45,77879.2,0.0,0.06602,6e-05,8.92546]
[1778926084164,33.45,77879.2,0.0,0.06602,6e-05,8.92546]
[1778926084468,33.45,77880.16,0.0,0.06607,6e-05,8.93163]
[1778926088818,33.46,77877.56,0.0,0.06595,6e-05,8.91834]
[1778926089478,33.46,77877.59,0.0,0.06596,6e-05,8.91902]
[1778926094512,33.46,77878.3,0.0,0.06602,6e-05,8.92565]
[1778926099547,33.47,77873.85,0.0,0.0658,5e-05,8.9019]
[1778926104582,33.47,77872.39,0.0,0.06574,5e-05,8.89574]
[1778926109606,33.47,77870.23,0.0,0.06564,5e-05,8.88498]
[1778926109622,33.47,77841.99,0.0,0.0641,5e-05,8.71997]
[1778926111553,33.48,77836.64,0.0,0.06383,5e-05,8.69021]
[1778926111660,33.48,77836.64,0.0,0.06383,5e-05,8.69021]
[1778926111704,33.48,77835.71,0.0,0.06376,5e-05,8.68211]
[1778926112748,33.48,77835.71,0.0,0.06376,5e-05,8.68211]
[1778926113382,33.48,77835.71,0.0,0.06377,5e-05,8.68291]
[1778926113451,33.48,77835.71,0.0,0.06377,5e-05,8.68291]
[1778926113590,33.48,77835.71,0.0,0.06377,5e-05,8.68291]
[1778926113671,33.48,77816.31,0.0,0.06274,5e-05,8.57107]
[1778926114156,33.48,77816.31,0.0,0.06274,5e-05,8.57107]
[1778926116195,33.48,77817.26,0.0,0.0628,5e-05,8.57731]
[1778926116222,33.48,77817.26,0.0,0.0628,5e-05,8.57731]
[1778926116668,33.48,77818.01,0.0,0.06284,5e-05,8.582]
[1778926121703,33.48,77807.21,0.0,0.06229,5e-05,8.52204]
[1778926125591,33.49,77802.55,0.0,0.06206,5e-05,8.49675]
[1778926125604,33.49,77802.55,0.0,0.06206,5e-05,8.49675]
[1778926125734,33.49,77801.33,0.0,0.062,5e-05,8.49026]
[1778926128755,33.49,77758.27,0.0,0.05979,5e-05,8.24819]
[1778926129471,33.49,77758.27,0.0,0.05979,5e-05,8.24819]
[1778926129763,33.49,77763.54,0.0,0.06006,5e-05,8.27869]
[1778926130999,33.49,77755.76,0.0,0.05967,5e-05,8.23578]
[1778926131094,33.49,77755.76,0.0,0.05967,5e-05,8.23578]
[1778926131775,33.51,77748.03,0.0,0.05934,5e-05,8.19937]
[1778926135135,33.53,77764.01,0.0,0.0603,5e-05,8.3043]
[1778926136861,33.55,77801.6,0.0,0.06239,5e-05,8.53215]
[1778926138842,33.56,77812.0,0.0,0.06295,5e-05,8.59367]
[1778926140410,33.56,77812.0,0.0,0.06295,5e-05,8.59367]
[1778926140730,33.56,77827.58,0.0,0.0638,5e-05,8.68506]
[1778926141529,33.56,77827.58,0.0,0.0638,5e-05,8.68506]
[1778926141541,33.56,77827.58,0.0,0.0638,5e-05,8.68506]
[1778926141570,33.56,77827.58,0.0,0.0638,5e-05,8.68506]
[1778926141611,33.56,77827.58,0.0,0.0638,5e-05,8.68506]
[1778926141671,33.56,77829.8,0.0,0.06393,5e-05,8.69862]
[1778926142243,33.56,77829.8,0.0,0.06393,5e-05,8.69862]
[1778926142277,33.56,77829.8,0.0,0.06393,5e-05,8.69862]
[1778926142725,33.56,77829.8,0.0,0.06393,5e-05,8.69862]
[1778926142760,33.56,77829.8,0.0,0.06393,5e-05,8.69862]
[1778926142792,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926142935,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926142961,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926142998,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143023,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143103,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143206,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143356,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143367,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143418,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143471,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143651,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143687,33.56,77827.92,0.0,0.06383,5e-05,8.68841]
[1778926143728,33.56,77811.71,0.0,0.06297,5e-05,8.59559]
[1778926143817,33.56,77811.71,0.0,0.06297,5e-05,8.59559]
[1778926143826,33.56,77811.71,0.0,0.06297,5e-05,8.59559]
[1778926144775,33.56,77813.24,0.0,0.06306,5e-05,8.60522]
[1778926148688,33.57,77816.35,0.0,0.06325,5e-05,8.6255]
[1778926148694,33.57,77816.35,0.0,0.06325,5e-05,8.6255]
[1778926148699,33.57,77818.25,0.0,0.06336,5e-05,8.63721]
[1778926153711,33.57,77814.66,0.0,0.06319,5e-05,8.61951]
[1778926158738,33.58,77808.93,0.0,0.06293,5e-05,8.59061]
[1778926163755,33.59,77807.2,0.0,0.06288,5e-05,8.58481]
[1778926165867,33.59,77817.62,0.0,0.06344,5e-05,8.64637]
[1778926170803,33.6,77805.81,0.0,0.06286,5e-05,8.58282]
[1778926173746,33.6,77787.34,0.0,0.06189,5e-05,8.47628]
[1778926175071,33.6,77783.93,0.0,0.06172,5e-05,8.45786]
[1778926175269,33.6,77783.93,0.0,0.06172,5e-05,8.45786]
[1778926175325,33.6,77783.93,0.0,0.06172,5e-05,8.45786]
[1778926175402,33.6,77759.77,0.0,0.06047,5e-05,8.32099]
[1778926176600,33.6,77759.77,0.0,0.06047,5e-05,8.32099]
[1778926176609,33.6,77759.77,0.0,0.06047,5e-05,8.32099]
[1778926176617,33.6,77759.77,0.0,0.06047,5e-05,8.32099]
[1778926176800,33.6,77755.56,0.0,0.06026,5e-05,8.29845]
[1778926178740,33.61,77766.84,0.0,0.06086,5e-05,8.36357]
[1778926183757,33.61,77774.47,0.0,0.06127,5e-05,8.40914]
[1778926188784,33.62,77775.78,0.0,0.0614,5e-05,8.42227]
[1778926189919,33.62,77791.59,0.0,0.06224,5e-05,8.51443]
[1778926190300,33.62,77791.59,0.0,0.06224,5e-05,8.51443]
[1778926190317,33.62,77791.59,0.0,0.06224,5e-05,8.51443]
[1778926190465,33.62,77791.59,0.0,0.06224,5e-05,8.51443]
[1778926190503,33.62,77811.81,0.0,0.06331,5e-05,8.63034]
[1778926192056,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192084,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192223,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192275,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192600,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192631,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192705,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192721,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192751,33.63,77812.2,0.0,0.06334,5e-05,8.63357]
[1778926192806,33.63,77817.26,0.0,0.06362,5e-05,8.66422]
[1778926195439,33.63,77811.67,0.0,0.06333,5e-05,8.63277]
[1778926198008,33.64,77817.75,0.0,0.06369,5e-05,8.67163]
[1778926198012,33.64,77817.75,0.0,0.06369,5e-05,8.67163]
[1778926198280,33.64,77818.2,0.0,0.06373,5e-05,8.67545]
[1778926202107,33.64,77814.41,0.0,0.06355,5e-05,8.65641]
[1778926202176,33.64,77814.41,0.0,0.06355,5e-05,8.65641]
[1778926202193,33.64,77814.41,0.0,0.06355,5e-05,8.65641]
[1778926202812,33.64,77807.56,0.0,0.0632,5e-05,8.61854]
[1778926202980,33.64,77807.56,0.0,0.0632,5e-05,8.61854]
[1778926203202,33.64,77807.56,0.0,0.0632,5e-05,8.61854]
[1778926203334,33.64,77807.56,0.0,0.0632,5e-05,8.61854]
[1778926204327,33.65,77784.01,0.0,0.06197,5e-05,8.48462]
[1778926205873,33.65,77784.01,0.0,0.06197,5e-05,8.48462]
[1778926205875,33.65,77784.01,0.0,0.06197,5e-05,8.48462]
[1778926205332,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926205902,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206019,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206055,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206124,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206157,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206229,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206255,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206334,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206349,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206764,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206773,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206839,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206863,33.65,77764.81,0.0,0.06097,5e-05,8.37584]
[1778926206843,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926206923,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926206938,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207027,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207043,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207174,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207199,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207366,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207465,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207784,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207824,33.65,77762.99,0.0,0.06089,5e-05,8.36681]
[1778926207806,33.65,77759.85,0.0,0.06073,5e-05,8.34909]
[1778926207909,33.65,77759.85,0.0,0.06073,5e-05,8.34909]
[1778926207942,33.65,77759.85,0.0,0.06073,5e-05,8.34909]
[1778926208035,33.65,77759.85,0.0,0.06073,5e-05,8.34909]
[1778926208062,33.65,77759.85,0.0,0.06073,5e-05,8.34909]
[1778926208355,33.65,77759.85,0.0,0.06074,5e-05,8.34972]
[1778926212046,33.65,77767.63,0.0,0.06115,5e-05,8.39513]
[1778926212088,33.65,77767.63,0.0,0.06115,5e-05,8.39513]
[1778926212876,33.65,77763.26,0.0,0.06094,5e-05,8.37164]
[1778926215406,33.66,77774.44,0.0,0.06153,5e-05,8.4364]
[1778926218455,33.66,77768.18,0.0,0.06121,5e-05,8.40208]
[1778926218481,33.66,77768.18,0.0,0.06121,5e-05,8.40208]
[1778926218746,33.66,77775.55,0.0,0.0616,5e-05,8.44422]
[1778926220450,33.66,77789.94,0.0,0.06237,5e-05,8.52808]
[1778926221581,33.66,77789.94,0.0,0.06237,5e-05,8.52808]
[1778926221590,33.66,77789.94,0.0,0.06237,5e-05,8.52808]
[1778926221637,33.66,77774.25,0.0,0.06156,5e-05,8.43971]
[1778926221927,33.66,77774.25,0.0,0.06156,5e-05,8.43971]
[1778926222112,33.66,77774.25,0.0,0.06156,5e-05,8.43971]
[1778926222360,33.66,77774.25,0.0,0.06156,5e-05,8.43971]
[1778926222462,33.66,77774.25,0.0,0.06156,5e-05,8.43971]
[1778926222563,33.66,77761.98,0.0,0.06093,5e-05,8.37119]
[1778926223042,33.66,77761.98,0.0,0.06093,5e-05,8.37119]
[1778926223475,33.67,77761.98,0.0,0.06094,5e-05,8.3717]
[1778926224404,33.67,77761.98,0.0,0.06094,5e-05,8.3717]
[1778926224457,33.67,77761.98,0.0,0.06094,5e-05,8.3717]
[1778926224480,33.67,77761.98,0.0,0.06094,5e-05,8.3717]
[1778926224816,33.67,77761.98,0.0,0.06094,5e-05,8.3717]
[1778926224842,33.67,77761.98,0.0,0.06094,5e-05,8.3717]
[1778926224825,33.67,77768.92,0.0,0.06131,5e-05,8.41288]
[1778926225045,33.67,77768.92,0.0,0.06131,5e-05,8.41288]
[1778926225080,33.67,77768.92,0.0,0.06131,5e-05,8.41288]
[1778926225676,33.67,77768.92,0.0,0.06131,5e-05,8.41288]
[1778926225735,33.67,77768.92,0.0,0.06131,5e-05,8.41288]
[1778926225777,33.67,77777.78,0.0,0.06178,5e-05,8.46315]
[1778926226305,33.67,77777.78,0.0,0.06178,5e-05,8.46315]
[1778926226346,33.67,77777.78,0.0,0.06178,5e-05,8.46315]
[1778926226495,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926226998,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926227148,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926227481,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926227541,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926227754,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926227839,33.67,77777.78,0.0,0.06178,5e-05,8.46406]
[1778926227855,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926227943,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926227989,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926228132,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926228174,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926228684,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926228802,33.67,77801.19,0.0,0.06303,5e-05,8.59929]
[1778926228883,33.67,77810.25,0.0,0.06351,5e-05,8.65134]
[1778926229333,33.67,77810.25,0.0,0.06351,5e-05,8.65134]
[1778926229493,33.67,77810.25,0.0,0.06351,5e-05,8.65134]
[1778926229636,33.67,77824.49,0.0,0.06428,5e-05,8.73413]
[1778926230494,33.67,77824.49,0.0,0.06428,5e-05,8.73413]
[1778926230535,33.67,77824.49,0.0,0.06428,5e-05,8.73413]
[1778926230544,33.67,77824.49,0.0,0.06428,5e-05,8.73413]
[1778926231936,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926231969,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926231998,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926232206,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926232235,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926232899,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926232903,33.68,77825.56,0.0,0.06432,5e-05,8.73824]
[1778926232930,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233088,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233122,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233298,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233318,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233403,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233441,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233508,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233532,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233571,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233594,33.68,77825.89,0.0,0.06435,5e-05,8.74078]
[1778926233672,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234159,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234173,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234285,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234320,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234390,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234440,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234560,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234587,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234684,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234705,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234768,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234793,33.68,77830.62,0.0,0.06461,5e-05,8.76882]
[1778926234833,33.68,77826.98,0.0,0.06442,5e-05,8.74896]
[1778926235961,33.68,77826.98,0.0,0.06442,5e-05,8.74896]
[1778926235993,33.68,77826.98,0.0,0.06442,5e-05,8.74896]
[1778926236569,33.68,77826.35,0.0,0.0644,5e-05,8.74595]
[1778926239143,33.68,77826.22,0.0,0.0644,5e-05,8.74648]
[1778926239148,33.68,77826.22,0.0,0.0644,5e-05,8.74648]
[1778926239590,33.68,77829.2,0.0,0.06457,5e-05,8.76438]
[1778926244628,33.69,77834.14,0.0,0.06486,5e-05,8.79601]
[1778926249663,33.69,77832.49,0.0,0.0648,5e-05,8.78911]
[1778926254681,33.7,77835.15,0.0,0.06496,5e-05,8.80674]
[1778926259688,33.7,77836.27,0.0,0.06505,5e-05,8.81567]
[1778926265776,33.71,77838.64,0.0,0.06521,5e-05,8.83257]
[1778926270812,33.71,77842.19,0.0,0.06542,5e-05,8.85571]
[1778926275847,33.72,77837.86,0.0,0.06521,5e-05,8.83335]
[1778926280881,33.72,77840.9,0.0,0.0654,5e-05,8.85331]
[1778926283942,33.72,77825.32,0.0,0.06457,5e-05,8.76429]
[1778926288942,33.72,77820.48,0.0,0.06433,5e-05,8.73782]
[1778926293978,33.73,77814.98,0.0,0.06403,5e-05,8.70465]
[1778926299034,33.73,77814.83,0.0,0.06405,5e-05,8.70703]
[1778926299934,33.73,77800.75,0.0,0.06331,5e-05,8.62677]
[1778926300977,33.73,77790.7,0.0,0.06278,5e-05,8.56923]
[1778926305989,33.74,77784.8,0.0,0.0625,5e-05,8.53935]
[1778926311033,33.75,77782.64,0.0,0.06242,5e-05,8.53086]
[1778926316836,33.75,77782.99,0.0,0.06247,5e-05,8.53591]
[1778926316937,33.75,77764.69,0.0,0.06153,5e-05,8.43368]
[1778926321939,33.78,77773.78,0.0,0.06214,5e-05,8.49937]
[1778926326994,33.78,77778.98,0.0,0.06244,5e-05,8.53198]
[1778926326967,33.79,77765.67,0.0,0.06176,5e-05,8.45835]
[1778926328436,33.79,77763.21,0.0,0.06163,5e-05,8.44443]
[1778926328522,33.79,77763.21,0.0,0.06163,5e-05,8.44443]
[1778926328592,33.79,77765.41,0.0,0.06176,5e-05,8.4578]
[1778926329154,33.79,77765.41,0.0,0.06176,5e-05,8.4578]
[1778926329247,33.79,77769.36,0.0,0.06196,5e-05,8.48019]
[1778926332560,33.79,77769.79,0.0,0.06201,5e-05,8.48555]
[1778926332568,33.79,77769.79,0.0,0.06201,5e-05,8.48555]
[1778926332570,33.79,77769.79,0.0,0.06201,5e-05,8.48555]
[1778926332981,33.79,77768.63,0.0,0.06196,5e-05,8.48001]
[1778926335922,33.8,77758.06,0.0,0.06144,5e-05,8.42285]
[1778926339947,33.8,77768.52,0.0,0.06199,5e-05,8.48301]
[1778926345012,33.8,77766.3,0.0,0.06189,5e-05,8.4722]
[1778926350068,33.81,77764.42,0.0,0.06181,5e-05,8.46382]
[1778926355068,33.81,77767.42,0.0,0.06196,5e-05,8.47863]
[1778926355995,33.81,77766.95,0.0,0.06194,5e-05,8.47622]
[1778926355998,33.81,77766.95,0.0,0.06194,5e-05,8.47622]
[1778926356032,33.81,77766.95,0.0,0.06194,5e-05,8.47622]
[1778926356412,33.81,77760.8,0.0,0.06162,5e-05,8.44197]
[1778926358047,33.81,77760.8,0.0,0.06162,5e-05,8.44197]
[1778926358052,33.81,77760.8,0.0,0.06162,5e-05,8.44197]
[1778926358074,33.81,77760.8,0.0,0.06162,5e-05,8.44197]
[1778926358426,33.81,77764.02,0.0,0.0618,5e-05,8.46077]
[1778926360129,33.81,77766.22,0.0,0.06191,5e-05,8.47347]
[1778926360441,33.81,77767.0,0.0,0.06195,5e-05,8.47812]
[1778926363006,33.81,77762.76,0.0,0.06174,5e-05,8.45437]
[1778926363025,33.81,77761.55,0.0,0.06168,5e-05,8.44778]
[1778926363093,33.81,77761.55,0.0,0.06168,5e-05,8.44778]
[1778926364219,33.81,77761.31,0.0,0.06166,5e-05,8.44642]
[1778926364468,33.81,77761.31,0.0,0.06167,5e-05,8.44695]
[1778926369504,33.82,77761.8,0.0,0.06171,5e-05,8.45105]
[1778926374538,33.82,77761.44,0.0,0.0617,5e-05,8.45016]
[1778926379573,33.82,77771.21,0.0,0.06222,5e-05,8.50721]
[1778926384608,33.82,77779.46,0.0,0.06267,5e-05,8.55566]
[1778926389642,33.82,77785.65,0.0,0.06301,5e-05,8.59205]
[1778926394679,33.83,77789.37,0.0,0.06322,5e-05,8.61507]
[1778926398706,33.83,77808.01,0.0,0.06424,5e-05,8.72492]
[1778926402734,33.84,77819.13,0.0,0.06486,5e-05,8.79141]
[1778926404749,33.84,77830.18,0.0,0.06546,5e-05,8.85638]
[1778926407070,33.84,77841.51,0.0,0.06609,5e-05,8.92307]
[1778926412804,33.84,77840.67,0.0,0.06603,5e-05,8.91652]
[1778926417843,33.84,77833.72,0.0,0.06566,5e-05,8.87679]
[1778926422876,33.84,77837.71,0.0,0.06587,5e-05,8.89864]
[1778926427911,33.84,77848.16,0.0,0.06644,5e-05,8.96015]
[1778926432946,33.84,77846.27,0.0,0.06635,5e-05,8.95035]
[1778926436294,33.84,77852.55,0.0,0.0667,6e-05,8.98751]
[1778926436638,33.84,77852.55,0.0,0.0667,6e-05,8.98751]
[1778926437127,33.84,77854.89,0.0,0.06683,6e-05,9.00135]
[1778926440411,33.85,77855.59,0.0,0.06687,6e-05,9.00585]
[1778926441094,33.85,77855.91,0.0,0.06689,6e-05,9.00786]
[1778926446116,33.85,77856.97,0.0,0.06696,6e-05,9.01448]
[1778926451196,33.85,77860.27,0.0,0.06715,6e-05,9.0348]
[1778926456245,33.85,77862.35,0.0,0.06727,6e-05,9.04754]
[1778926461279,33.85,77859.09,0.0,0.06709,6e-05,9.02902]
[1778926466361,33.85,77856.46,0.0,0.06696,6e-05,9.01452]
[1778926471371,33.85,77858.36,0.0,0.06705,6e-05,9.02305]
[1778926476379,33.85,77858.84,0.0,0.06708,6e-05,9.02684]
[1778926479593,33.86,77862.91,0.0,0.06731,6e-05,9.05129]
[1778926479606,33.86,77862.91,0.0,0.06731,6e-05,9.05129]
[1778926480123,33.86,77863.02,0.0,0.06732,6e-05,9.05194]
[1778926480343,33.86,77863.02,0.0,0.06732,6e-05,9.05194]
[1778926480410,33.86,77863.02,0.0,0.06732,6e-05,9.05194]
[1778926483712,33.86,77861.62,0.0,0.06725,6e-05,9.04425]
[1778926483716,33.86,77861.62,0.0,0.06725,6e-05,9.04425]
[1778926483743,33.86,77862.44,0.0,0.06729,6e-05,9.04925]
[1778926489338,33.86,77863.34,0.0,0.06735,6e-05,9.05548]
[1778926494886,33.86,77865.11,0.0,0.06746,6e-05,9.06695]
[1778926500418,33.86,77863.3,0.0,0.06737,6e-05,9.05722]
[1778926505450,33.86,77864.94,0.0,0.06747,6e-05,9.06803]
[1778926510486,33.86,77870.23,0.0,0.06777,6e-05,9.09994]
[1778926512541,33.86,77869.46,0.0,0.06773,6e-05,9.09555]
[1778926512569,33.86,77869.46,0.0,0.06773,6e-05,9.09555]
[1778926512578,33.86,77869.46,0.0,0.06773,6e-05,9.09555]
[1778926512585,33.86,77884.95,0.0,0.0686,6e-05,9.187]
[1778926515288,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926515304,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926515729,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926515735,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926515748,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926515874,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926515899,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926516106,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926516140,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926516168,33.87,77885.63,0.0,0.06864,6e-05,9.19126]
[1778926516174,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516255,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516274,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516342,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516378,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516463,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516505,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516582,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516882,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516935,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926516988,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926517034,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926517092,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926517126,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926517179,33.87,77884.15,0.0,0.06855,6e-05,9.1825]
[1778926517227,33.87,77882.53,0.0,0.06846,6e-05,9.17294]
[1778926517290,33.87,77882.53,0.0,0.06846,6e-05,9.17294]
[1778926520792,33.87,77883.16,0.0,0.0685,6e-05,9.17679]
[1778926520793,33.87,77883.16,0.0,0.0685,6e-05,9.17679]
[1778926520891,33.87,77883.13,0.0,0.0685,6e-05,9.17666]
[1778926526597,33.87,77895.68,0.0,0.06921,6e-05,9.25131]
[1778926531634,33.87,77897.07,0.0,0.06926,6e-05,9.25575]
[1778926536667,33.87,77901.08,0.0,0.06949,6e-05,9.27938]
[1778926541703,33.86,77902.05,0.0,0.06954,6e-05,9.28485]
[1778926546738,33.86,77894.17,0.0,0.06909,6e-05,9.23759]
[1778926551772,33.86,77894.9,0.0,0.06913,6e-05,9.24185]
[1778926556808,33.86,77898.66,0.0,0.06934,6e-05,9.26407]
[1778926559864,33.86,77899.17,0.0,0.06937,6e-05,9.26708]
[1778926559937,33.86,77899.17,0.0,0.06937,6e-05,9.26708]
[1778926559947,33.86,77899.17,0.0,0.06937,6e-05,9.26708]
[1778926560036,33.86,77891.61,0.0,0.06894,6e-05,9.22214]
[1778926560513,33.86,77891.61,0.0,0.06894,6e-05,9.22214]
[1778926560559,33.86,77891.61,0.0,0.06894,6e-05,9.22214]
[1778926560835,33.86,77891.61,0.0,0.06894,6e-05,9.22219]
[1778926561918,33.86,77891.61,0.0,0.06894,6e-05,9.22219]
[1778926561961,33.86,77891.4,0.0,0.06893,6e-05,9.221]
[1778926567884,33.86,77893.79,0.0,0.06907,6e-05,9.23541]
[1778926572919,33.86,77887.56,0.0,0.06872,6e-05,9.19878]
[1778926577955,33.87,77878.5,0.0,0.06822,6e-05,9.14577]
[1778926578415,33.87,77878.5,0.0,0.06822,6e-05,9.14577]
[1778926578533,33.87,77878.5,0.0,0.06822,6e-05,9.14577]
[1778926578547,33.87,77878.5,0.0,0.06822,6e-05,9.14577]
[1778926578962,33.87,77875.7,0.0,0.06806,6e-05,9.12943]
[1778926581068,33.87,77875.26,0.0,0.06804,6e-05,9.12702]
[1778926581102,33.87,77875.26,0.0,0.06804,6e-05,9.12702]
[1778926581144,33.87,77874.78,0.0,0.06801,6e-05,9.12438]
[1778926582618,33.87,77874.78,0.0,0.06802,6e-05,9.12457]
[1778926582935,33.87,77874.78,0.0,0.06802,6e-05,9.12457]
[1778926583036,33.87,77860.08,0.0,0.0672,6e-05,9.03827]
[1778926584819,33.87,77860.08,0.0,0.0672,6e-05,9.038]
[1778926584846,33.87,77860.08,0.0,0.0672,6e-05,9.038]
[1778926585012,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585384,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585419,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585510,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585539,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585616,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585627,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585633,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585762,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585781,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585909,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926585921,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926586057,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926586081,33.87,77848.66,0.0,0.06657,5e-05,8.97095]
[1778926586182,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586434,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586458,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586518,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586559,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586600,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586623,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586660,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586791,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586815,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586938,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926586965,33.87,77846.49,0.0,0.06645,5e-05,8.95809]
[1778926587039,33.87,77845.54,0.0,0.06639,5e-05,8.95237]
[1778926588144,33.87,77845.54,0.0,0.06639,5e-05,8.95237]
[1778926588160,33.87,77845.54,0.0,0.06639,5e-05,8.95237]
[1778926588240,33.87,77845.72,0.0,0.0664,5e-05,8.95325]
[1778926588651,33.87,77845.72,0.0,0.0664,5e-05,8.95325]
[1778926589032,33.87,77845.72,0.0,0.0664,5e-05,8.95325]
[1778926592815,33.86,77843.82,0.0,0.06627,5e-05,8.93787]
[1778926592857,33.86,77843.82,0.0,0.06627,5e-05,8.93787]
[1778926592872,33.86,77843.82,0.0,0.06627,5e-05,8.93787]
[1778926593009,33.86,77843.82,0.0,0.06627,5e-05,8.93787]
[1778926593105,33.86,77843.82,0.0,0.06627,5e-05,8.93787]
[1778926593206,33.86,77862.28,0.0,0.06728,6e-05,9.04616]
[1778926593766,33.86,77862.28,0.0,0.06728,6e-05,9.04616]
[1778926593791,33.86,77862.28,0.0,0.06728,6e-05,9.04616]
[1778926594203,33.86,77862.28,0.0,0.06728,6e-05,9.04616]
[1778926594251,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594393,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594422,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594540,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594572,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594646,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594661,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594855,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594898,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594960,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926594993,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926595296,33.86,77862.33,0.0,0.06729,6e-05,9.04666]
[1778926595325,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595330,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595464,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595492,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595549,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595587,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595675,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595722,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595863,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926595907,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926596073,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926596105,33.87,77862.38,0.0,0.06729,6e-05,9.04715]
[1778926596187,33.87,77863.0,0.0,0.06733,6e-05,9.05097]
[1778926596619,33.87,77863.0,0.0,0.06733,6e-05,9.05097]
[1778926596627,33.87,77863.0,0.0,0.06733,6e-05,9.05097]
[1778926596871,33.87,77863.0,0.0,0.06733,6e-05,9.05097]
[1778926596886,33.87,77863.0,0.0,0.06733,6e-05,9.05097]
[1778926597089,33.87,77861.94,0.0,0.06727,6e-05,9.04493]
[1778926597405,33.87,77861.94,0.0,0.06727,6e-05,9.04493]
[1778926597485,33.87,77861.94,0.0,0.06727,6e-05,9.04493]
[1778926598096,33.87,77849.54,0.0,0.06659,5e-05,8.97231]
[1778926601047,33.87,77845.1,0.0,0.06635,5e-05,8.94699]
[1778926601122,33.87,77844.54,0.0,0.06632,5e-05,8.94404]
[1778926606155,33.87,77837.1,0.0,0.06594,5e-05,8.90258]
[1778926611195,33.87,77838.97,0.0,0.06604,5e-05,8.91413]
[1778926616227,33.87,77842.19,0.0,0.06623,5e-05,8.93409]
[1778926621260,33.87,77832.68,0.0,0.06572,5e-05,8.87948]
[1778926626295,33.87,77824.23,0.0,0.06526,5e-05,8.82979]
[1778926630323,33.87,77834.36,0.0,0.0658,5e-05,8.88804]
[1778926635358,33.87,77839.89,0.0,0.06611,5e-05,8.92147]
[1778926640395,33.88,77832.62,0.0,0.06573,5e-05,8.88086]
[1778926646072,33.88,77825.54,0.0,0.06537,5e-05,8.84152]
[1778926651263,33.88,77822.16,0.0,0.06519,5e-05,8.82269]
[1778926654496,33.89,77806.56,0.0,0.06435,5e-05,8.73135]
[1778926659531,33.89,77800.98,0.0,0.06408,5e-05,8.7021]
[1778926664565,33.89,77790.92,0.0,0.06356,5e-05,8.64591]
[1778926668593,33.89,77773.12,0.0,0.06262,5e-05,8.54493]
[1778926674235,33.9,77768.78,0.0,0.06241,5e-05,8.52154]
[1778926674336,33.9,77781.85,0.0,0.0631,5e-05,8.59642]
[1778926677658,33.9,77794.4,0.0,0.06378,5e-05,8.67045]
[1778926682765,33.9,77796.82,0.0,0.06394,5e-05,8.68686]
[1778926685754,33.91,77809.98,0.0,0.06465,5e-05,8.76313]
[1778926690749,33.91,77831.04,0.0,0.06582,5e-05,8.88867]
[1778926696303,33.91,77834.17,0.0,0.066,5e-05,8.90824]
[1778926701827,33.92,77835.07,0.0,0.06607,5e-05,8.91488]
[1778926706373,33.92,77824.06,0.0,0.06548,5e-05,8.85213]
[1778926711896,33.92,77826.69,0.0,0.06561,5e-05,8.86555]
[1778926716932,33.92,77826.72,0.0,0.06563,5e-05,8.86681]
[1778926721968,33.92,77829.27,0.0,0.06578,5e-05,8.88295]
[1778926727003,33.93,77826.88,0.0,0.06566,5e-05,8.87088]
[1778926732039,33.93,77818.34,0.0,0.06521,5e-05,8.8223]
[1778926736069,33.93,77829.78,0.0,0.06583,5e-05,8.88826]
[1778926741104,33.93,77831.08,0.0,0.06591,5e-05,8.8971]
[1778926746138,33.93,77837.15,0.0,0.06626,5e-05,8.9343]
[1778926751842,33.94,77837.23,0.0,0.06628,5e-05,8.9364]
[1778926757038,33.94,77836.85,0.0,0.06628,5e-05,8.9359]
[1778926762166,33.94,77843.44,0.0,0.06663,5e-05,8.97405]
[1778926767914,33.94,77848.84,0.0,0.06694,6e-05,9.00685]
[1778926774340,33.94,77853.64,0.0,0.06719,6e-05,9.03224]
[1778926779375,33.94,77854.92,0.0,0.06727,6e-05,9.04034]
[1778926784055,33.94,77853.13,0.0,0.06717,6e-05,9.03025]
[1778926784514,33.94,77857.47,0.0,0.06741,6e-05,9.05583]
[1778926786105,33.94,77857.44,0.0,0.06741,6e-05,9.05566]
[1778926786502,33.94,77857.27,0.0,0.0674,6e-05,9.05471]
[1778926791509,33.94,77859.5,0.0,0.06753,6e-05,9.06795]
[1778926795565,33.95,77848.93,0.0,0.06695,6e-05,9.00664]
[1778926796750,33.95,77848.93,0.0,0.06695,6e-05,9.00664]
[1778926796764,33.95,77848.93,0.0,0.06695,6e-05,9.00664]
[1778926797501,33.95,77848.53,0.0,0.06693,6e-05,9.00443]
[1778926802536,33.95,77848.66,0.0,0.06694,6e-05,9.00581]
[1778926807593,33.95,77844.97,0.0,0.06675,5e-05,8.98483]
[1778926812538,33.95,77833.97,0.0,0.06615,5e-05,8.92098]
[1778926817551,33.95,77831.39,0.0,0.06599,5e-05,8.90493]
[1778926822568,33.95,77830.0,0.0,0.06593,5e-05,8.89755]
[1778926827585,33.95,77830.89,0.0,0.06598,5e-05,8.90379]
[1778926832610,33.95,77830.93,0.0,0.06597,5e-05,8.90156]
[1778926837619,33.95,77827.23,0.0,0.06578,5e-05,8.88103]
[1778926842634,33.95,77830.8,0.0,0.06598,5e-05,8.90254]
[1778926847642,33.96,77830.8,0.0,0.06599,5e-05,8.9036]
[1778926852677,33.96,77835.99,0.0,0.06628,5e-05,8.93446]
[1778926857706,33.96,77829.89,0.0,0.06596,5e-05,8.89967]
[1778926862724,33.96,77827.25,0.0,0.06582,5e-05,8.88534]
[1778926867782,33.96,77824.49,0.0,0.06568,5e-05,8.86999]
[1778926872793,33.96,77822.57,0.0,0.06558,5e-05,8.85968]
[1778926877842,33.96,77820.02,0.0,0.06545,5e-05,8.84574]
[1778926882867,33.96,77820.9,0.0,0.06551,5e-05,8.85169]
[1778926887868,33.97,77822.72,0.0,0.06561,5e-05,8.86311]
[1778926892886,33.96,77825.88,0.0,0.06574,5e-05,8.876]
[1778926897890,33.96,77833.23,0.0,0.06613,5e-05,8.91677]
[1778926902899,33.96,77831.32,0.0,0.06602,5e-05,8.90497]
[1778926907925,33.96,77835.43,0.0,0.06625,5e-05,8.92974]
[1778926912982,33.96,77834.62,0.0,0.06621,5e-05,8.92576]
[1778926917994,33.96,77834.44,0.0,0.06621,5e-05,8.92544]
[1778926921729,33.96,77824.27,0.0,0.06566,5e-05,8.86666]
[1778926926752,33.96,77825.41,0.0,0.06571,5e-05,8.87195]
[1778926931757,33.96,77825.18,0.0,0.06568,5e-05,8.86902]
[1778926936762,33.96,77826.53,0.0,0.06574,5e-05,8.87531]
[1778926940617,33.95,77811.53,0.0,0.06491,5e-05,8.78725]
[1778926945743,33.95,77804.06,0.0,0.06451,5e-05,8.74371]
[1778926950647,33.95,77821.54,0.0,0.06544,5e-05,8.84406]
[1778926955656,33.95,77816.85,0.0,0.06518,5e-05,8.81446]
[1778926960658,33.96,77807.23,0.0,0.06468,5e-05,8.76096]
[1778926965674,33.96,77799.24,0.0,0.06425,5e-05,8.71493]
[1778926970717,33.96,77798.88,0.0,0.06423,5e-05,8.71292]
[1778926975722,33.96,77795.23,0.0,0.06405,5e-05,8.69389]
[1778926980725,33.96,77793.8,0.0,0.064,5e-05,8.68821]
[1778926983713,33.97,77781.67,0.0,0.06337,5e-05,8.62012]
[1778926988726,33.97,77776.45,0.0,0.06311,5e-05,8.59136]
[1778926988809,33.97,77786.63,0.0,0.06364,5e-05,8.64962]
[1778926993886,33.97,77794.96,0.0,0.0641,5e-05,8.69892]
[1778926998892,33.98,77792.83,0.0,0.06402,5e-05,8.69001]
[1778927003906,33.98,77797.83,0.0,0.06432,5e-05,8.72192]
[1778927005788,33.98,77807.51,0.0,0.06485,5e-05,8.77878]
[1778927007758,33.99,77796.95,0.0,0.06429,5e-05,8.71914]
[1778927012766,33.99,77796.19,0.0,0.06425,5e-05,8.71368]
[1778927017770,33.99,77801.73,0.0,0.06458,5e-05,8.74883]
[1778927022789,34.0,77799.62,0.0,0.0645,5e-05,8.73998]
[1778927027793,34.0,77800.21,0.0,0.06455,5e-05,8.74555]
[1778927032826,34.01,77799.81,0.0,0.06455,5e-05,8.74594]
[1778927037832,34.01,77801.7,0.0,0.06468,5e-05,8.75945]
[1778927042849,34.02,77801.13,0.0,0.06467,5e-05,8.75872]
[1778927047876,34.02,77792.92,0.0,0.06425,5e-05,8.71311]
[1778927052904,34.02,77787.91,0.0,0.06398,5e-05,8.68453]
[1778927057909,34.02,77792.33,0.0,0.06423,5e-05,8.71067]
[1778927062936,34.03,77792.94,0.0,0.06428,5e-05,8.71678]
[1778927067942,34.03,77797.01,0.0,0.06453,5e-05,8.74293]
[1778927072977,34.03,77802.49,0.0,0.06482,5e-05,8.77285]
[1778927077996,34.03,77801.89,0.0,0.06479,5e-05,8.77048]
[1778927083020,34.04,77795.27,0.0,0.06445,5e-05,8.73366]
[1778927088025,34.04,77795.81,0.0,0.06449,5e-05,8.73813]
[1778927093073,34.04,77797.9,0.0,0.06462,5e-05,8.75143]
[1778927098122,34.04,77800.16,0.0,0.06475,5e-05,8.76555]
[1778927103125,34.05,77808.61,0.0,0.06522,5e-05,8.81605]
[1778927108146,34.05,77809.07,0.0,0.06526,5e-05,8.82012]
[1778927109876,34.05,77797.28,0.0,0.06463,5e-05,8.75303]
[1778927114883,34.05,77795.96,0.0,0.06457,5e-05,8.74612]
[1778927119923,34.05,77796.39,0.0,0.06459,5e-05,8.74825]
[1778927124959,34.05,77788.62,0.0,0.06419,5e-05,8.70496]
[1778927128853,34.05,77769.17,0.0,0.06316,5e-05,8.59414]
[1778927133864,34.05,77768.9,0.0,0.06313,5e-05,8.58969]
[1778927138871,34.05,77767.54,0.0,0.06306,5e-05,8.58279]
[1778927143871,34.06,77763.57,0.0,0.06287,5e-05,8.56198]
[1778927148884,34.06,77762.46,0.0,0.06285,5e-05,8.55915]
[1778927152932,34.07,77772.59,0.0,0.0634,5e-05,8.61886]
[1778927153871,34.07,77782.54,0.0,0.06393,5e-05,8.67649]
[1778927158889,34.07,77783.9,0.0,0.06402,5e-05,8.68539]
[1778927163921,34.07,77785.55,0.0,0.06413,5e-05,8.69716]
[1778927168945,34.08,77788.35,0.0,0.0643,5e-05,8.71579]
[1778927173952,34.08,77794.62,0.0,0.06466,5e-05,8.75442]
[1778927178961,34.09,77795.03,0.0,0.06471,5e-05,8.75931]
[1778927183967,34.09,77799.3,0.0,0.06496,5e-05,8.78627]
[1778927188971,34.1,77794.84,0.0,0.06474,5e-05,8.76291]
[1778927194036,34.1,77798.88,0.0,0.06496,5e-05,8.78495]
[1778927199044,34.1,77799.57,0.0,0.06501,5e-05,8.7911]
[1778927204063,34.11,77799.4,0.0,0.06503,5e-05,8.79265]
[1778927209094,34.11,77797.22,0.0,0.06493,5e-05,8.78181]
[1778927214135,34.11,77791.17,0.0,0.06462,5e-05,8.74889]
[1778927218971,34.11,77801.66,0.0,0.0652,5e-05,8.81047]
[1778927224005,34.12,77796.1,0.0,0.06491,5e-05,8.77943]
[1778927229023,34.12,77793.68,0.0,0.0648,5e-05,8.76771]
[1778927234035,34.12,77794.49,0.0,0.06486,5e-05,8.77461]
[1778927237020,34.13,77784.8,0.0,0.06436,5e-05,8.7203]
[1778927242063,34.13,77778.17,0.0,0.06402,5e-05,8.68417]
[1778927243073,34.13,77776.59,0.0,0.06394,5e-05,8.67591]
[1778927243184,34.13,77776.59,0.0,0.06394,5e-05,8.67591]
[1778927243408,34.13,77776.59,0.0,0.06394,5e-05,8.67591]
[1778927243506,34.13,77776.59,0.0,0.06394,5e-05,8.67591]
[1778927243617,34.13,77776.59,0.0,0.06394,5e-05,8.67591]
[1778927247643,34.13,77764.5,0.0,0.06331,5e-05,8.60773]
[1778927252678,34.13,77758.15,0.0,0.06297,5e-05,8.56989]
[1778927253339,34.13,77758.15,0.0,0.06297,5e-05,8.56989]
[1778927253685,34.13,77760.32,0.0,0.06309,5e-05,8.58263]
[1778927258722,34.14,77761.19,0.0,0.06315,5e-05,8.58965]
[1778927263757,34.14,77760.85,0.0,0.06316,5e-05,8.58983]
[1778927268792,34.14,77759.19,0.0,0.06309,5e-05,8.58254]
[1778927273830,34.15,77755.19,0.0,0.0629,5e-05,8.56208]
[1778927278863,34.15,77754.51,0.0,0.06288,5e-05,8.56036]
[1778927285913,34.16,77755.35,0.0,0.06296,5e-05,8.56811]
[1778927290949,34.16,77747.26,0.0,0.06256,5e-05,8.52476]
[1778927292962,34.16,77734.16,0.0,0.06189,5e-05,8.45219]
[1778927296603,34.17,77728.33,0.0,0.06161,5e-05,8.42148]
[1778927296608,34.17,77728.33,0.0,0.06161,5e-05,8.42148]
[1778927296993,34.17,77713.55,0.0,0.06086,5e-05,8.33972]
[1778927298523,34.17,77709.31,0.0,0.06065,5e-05,8.3167]
[1778927298608,34.17,77709.31,0.0,0.06065,5e-05,8.3167]
[1778927298753,34.17,77709.31,0.0,0.06065,5e-05,8.3167]
[1778927299008,34.17,77713.11,0.0,0.06084,5e-05,8.33818]
[1778927299237,34.17,77713.11,0.0,0.06084,5e-05,8.33818]
[1778927299336,34.17,77713.11,0.0,0.06084,5e-05,8.33818]
[1778927299678,34.17,77713.11,0.0,0.06084,5e-05,8.33818]
[1778927299760,34.17,77713.11,0.0,0.06084,5e-05,8.33818]
[1778927300017,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300102,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300105,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300279,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300287,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300470,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300588,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927300763,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927301023,34.17,77704.8,0.0,0.06042,5e-05,8.29203]
[1778927301022,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927301112,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927301633,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927301740,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927301821,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927301890,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927301989,34.17,77700.16,0.0,0.06019,5e-05,8.26722]
[1778927302030,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302074,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302094,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302163,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302219,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302308,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302345,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927302426,34.17,77690.12,0.0,0.05969,5e-05,8.21197]
[1778927303037,34.17,77690.29,0.0,0.0597,5e-05,8.21311]
[1778927306373,34.17,77691.86,0.0,0.05979,5e-05,8.22263]
[1778927306560,34.17,77691.86,0.0,0.05979,5e-05,8.22263]
[1778927307065,34.17,77693.46,0.0,0.05987,5e-05,8.23215]
[1778927310134,34.18,77687.71,0.0,0.0596,5e-05,8.20168]
[1778927310245,34.18,77687.71,0.0,0.0596,5e-05,8.20168]
[1778927310641,34.19,77676.1,0.0,0.05908,5e-05,8.1443]
[1778927311216,34.19,77658.16,0.0,0.05817,5e-05,8.04288]
[1778927313475,34.19,77658.16,0.0,0.05817,5e-05,8.04332]
[1778927313496,34.19,77658.16,0.0,0.05817,5e-05,8.04332]
[1778927313937,34.19,77658.16,0.0,0.05817,5e-05,8.04332]
[1778927313971,34.19,77658.16,0.0,0.05817,5e-05,8.04332]
[1778927314039,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314126,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314149,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314210,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314265,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314337,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314357,34.2,77654.98,0.0,0.05806,5e-05,8.03129]
[1778927314416,34.2,77654.88,0.0,0.0581,5e-05,8.03538]
[1778927320712,34.25,77646.69,0.0,0.05798,5e-05,8.02097]
[1778927325330,34.29,77645.38,0.0,0.0581,5e-05,8.03469]
[1778927325336,34.29,77645.38,0.0,0.0581,5e-05,8.03469]
[1778927325347,34.29,77645.38,0.0,0.0581,5e-05,8.03469]
[1778927326056,34.32,77648.7,0.0,0.05841,5e-05,8.06816]
[1778927327463,34.33,77647.69,0.0,0.05843,5e-05,8.07003]
[1778927327559,34.33,77647.69,0.0,0.05843,5e-05,8.07003]
[1778927327569,34.34,77644.43,0.0,0.05834,5e-05,8.06007]
[1778927329659,34.34,77644.43,0.0,0.05834,5e-05,8.06007]
[1778927329693,34.34,77620.91,0.0,0.05721,5e-05,7.93453]
[1778927330203,34.34,77620.91,0.0,0.05721,5e-05,7.93453]
[1778927330538,34.34,77620.91,0.0,0.05721,5e-05,7.93453]
[1778927330609,34.35,77618.21,0.0,0.05708,5e-05,7.92066]
[1778927332659,34.35,77618.21,0.0,0.05708,5e-05,7.92066]
[1778927332677,34.35,77618.21,0.0,0.05708,5e-05,7.92066]
[1778927333085,34.36,77610.39,0.0,0.05677,5e-05,7.88581]
[1778927335305,34.36,77596.9,0.0,0.05613,5e-05,7.81447]
[1778927336830,34.36,77587.21,0.0,0.05569,5e-05,7.76452]
[1778927337296,34.36,77587.21,0.0,0.05569,5e-05,7.76452]
[1778927337303,34.36,77587.21,0.0,0.05569,5e-05,7.76452]
[1778927337332,34.36,77586.29,0.0,0.05564,5e-05,7.75964]
[1778927339762,34.39,77584.22,0.0,0.05571,5e-05,7.76629]
[1778927340044,34.39,77584.22,0.0,0.05571,5e-05,7.76629]
[1778927340084,34.43,77586.08,0.0,0.05598,5e-05,7.79652]
[1778927341160,34.43,77586.08,0.0,0.05598,5e-05,7.79652]
[1778927341270,34.43,77586.08,0.0,0.05598,5e-05,7.79652]
[1778927341905,34.43,77586.08,0.0,0.05598,5e-05,7.79652]
[1778927342111,34.43,77586.08,0.0,0.05598,5e-05,7.79652]
[1778927341914,34.46,77628.46,0.0,0.05821,5e-05,8.04448]
[1778927342239,34.46,77628.46,0.0,0.05821,5e-05,8.04448]
[1778927342263,34.46,77628.46,0.0,0.05821,5e-05,8.04448]
[1778927342348,34.46,77628.46,0.0,0.05821,5e-05,8.04448]
[1778927344051,34.46,77628.46,0.0,0.05821,5e-05,8.04448]
[1778927344107,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344302,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344304,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344330,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344495,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344536,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344916,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927344988,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927345101,34.51,77652.61,0.0,0.05966,5e-05,8.20396]
[1778927345017,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345160,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345228,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345296,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345668,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345740,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345878,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345888,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345966,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927346046,34.51,77654.07,0.0,0.05975,5e-05,8.21319]
[1778927345979,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346194,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346216,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346298,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346350,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346509,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346538,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346655,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346712,34.51,77649.41,0.0,0.05953,5e-05,8.18902]
[1778927346756,34.52,77648.6,0.0,0.0595,5e-05,8.1859]
[1778927348220,34.52,77648.6,0.0,0.0595,5e-05,8.1859]
[1778927348321,34.52,77648.6,0.0,0.0595,5e-05,8.1859]
[1778927348546,34.52,77648.6,0.0,0.0595,5e-05,8.1859]
[1778927348792,34.52,77680.64,0.0,0.06112,5e-05,8.36293]
[1778927349967,34.52,77680.64,0.0,0.06112,5e-05,8.36293]
[1778927349974,34.54,77712.67,0.0,0.06288,5e-05,8.55393]
[1778927351185,34.54,77712.67,0.0,0.06288,5e-05,8.55393]
[1778927351410,34.54,77724.98,0.0,0.06352,5e-05,8.62303]
[1778927352577,34.54,77724.98,0.0,0.06352,5e-05,8.62303]
[1778927352579,34.54,77724.98,0.0,0.06352,5e-05,8.62303]
[1778927352604,34.54,77724.98,0.0,0.06352,5e-05,8.62303]
[1778927352892,34.54,77724.98,0.0,0.06352,5e-05,8.62303]
[1778927352931,34.54,77724.98,0.0,0.06352,5e-05,8.62303]
[1778927353032,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353253,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353290,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353606,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353629,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353732,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353748,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353879,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353894,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927354090,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927354101,34.54,77732.37,0.0,0.06391,5e-05,8.66521]
[1778927353917,34.55,77737.88,0.0,0.06425,5e-05,8.70178]
[1778927354320,34.55,77737.88,0.0,0.06425,5e-05,8.70178]
[1778927354328,34.55,77737.88,0.0,0.06425,5e-05,8.70178]
[1778927354348,34.55,77737.88,0.0,0.06425,5e-05,8.70178]
[1778927354862,34.56,77745.97,0.0,0.06472,5e-05,8.75243]
[1778927355215,34.56,77745.97,0.0,0.06472,5e-05,8.75243]
[1778927360475,34.57,77743.97,0.0,0.06467,5e-05,8.74682]
[1778927363179,34.57,77742.47,0.0,0.0646,5e-05,8.73905]
[1778927363442,34.57,77742.47,0.0,0.0646,5e-05,8.73905]
[1778927363470,34.57,77742.47,0.0,0.0646,5e-05,8.73905]
[1778927363571,34.57,77721.05,0.0,0.06349,5e-05,8.61939]
[1778927364335,34.57,77721.05,0.0,0.06349,5e-05,8.61939]
[1778927364411,34.57,77721.05,0.0,0.06349,5e-05,8.61939]
[1778927365088,34.57,77721.05,0.0,0.06349,5e-05,8.61939]
[1778927365130,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365536,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365560,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365597,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365678,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365934,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365940,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365978,34.57,77717.86,0.0,0.06333,5e-05,8.60208]
[1778927365988,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366248,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366363,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366416,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366452,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366521,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366579,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366647,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366683,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366773,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366813,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366852,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366885,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366899,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366950,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927367130,34.57,77717.6,0.0,0.06332,5e-05,8.6013]
[1778927366989,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367207,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367299,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367361,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367425,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367476,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367508,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367571,34.58,77716.87,0.0,0.06329,5e-05,8.59788]
[1778927367577,34.58,77717.27,0.0,0.06331,5e-05,8.6008]
[1778927368966,34.58,77717.27,0.0,0.06331,5e-05,8.6008]
[1778927369001,34.58,77717.27,0.0,0.06331,5e-05,8.6008]
[1778927369007,34.58,77718.13,0.0,0.06337,5e-05,8.60628]
[1778927372714,34.58,77718.42,0.0,0.06337,5e-05,8.60572]
[1778927372814,34.58,77727.47,0.0,0.06385,5e-05,8.6577]
[1778927377862,34.59,77701.33,0.0,0.06252,5e-05,8.51386]
[1778927379612,34.59,77691.11,0.0,0.062,5e-05,8.45761]
[1778927381658,34.59,77714.31,0.0,0.0632,5e-05,8.58751]
[1778927386812,34.59,77718.32,0.0,0.06341,5e-05,8.61021]
[1778927392246,34.59,77705.24,0.0,0.06274,5e-05,8.53764]
[1778927393718,34.59,77717.94,0.0,0.0634,5e-05,8.60886]
[1778927398755,34.59,77713.83,0.0,0.06319,5e-05,8.58617]
[1778927403795,34.59,77705.95,0.0,0.06279,5e-05,8.54257]
[1778927408873,34.59,77700.65,0.0,0.06252,5e-05,8.51389]
[1778927409854,34.59,77721.38,0.0,0.0636,5e-05,8.63042]
[1778927412870,34.6,77710.59,0.0,0.06305,5e-05,8.57123]
[1778927414889,34.6,77720.28,0.0,0.06356,5e-05,8.62555]
[1778927419920,34.6,77736.89,0.0,0.06442,5e-05,8.71885]
[1778927423951,34.59,77747.6,0.0,0.06498,5e-05,8.77862]
[1778927426971,34.59,77760.23,0.0,0.06564,5e-05,8.84955]
[1778927432011,34.59,77760.94,0.0,0.06564,5e-05,8.84824]
[1778927437047,34.59,77760.57,0.0,0.06561,5e-05,8.84508]
[1778927439059,34.59,77772.31,0.0,0.06624,5e-05,8.91192]
[1778927444095,34.59,77769.6,0.0,0.06609,5e-05,8.896]
[1778927447116,34.59,77753.13,0.0,0.06521,5e-05,8.80186]
[1778927448122,34.59,77743.26,0.0,0.06469,5e-05,8.74614]
[1778927453161,34.59,77729.74,0.0,0.06397,5e-05,8.66936]
[1778927455175,34.59,77743.77,0.0,0.06471,5e-05,8.74859]
[1778927460211,34.59,77743.84,0.0,0.06472,5e-05,8.74958]
[1778927465249,34.59,77744.32,0.0,0.06475,5e-05,8.75294]
[1778927468268,34.59,77754.52,0.0,0.06529,5e-05,8.81073]
[1778927473306,34.59,77760.21,0.0,0.06558,5e-05,8.84168]
[1778927478340,34.58,77757.37,0.0,0.06542,5e-05,8.82424]
[1778927483377,34.58,77755.47,0.0,0.0653,5e-05,8.81224]
[1778927489419,34.58,77748.94,0.0,0.06495,5e-05,8.77399]
[1778927494454,34.58,77754.59,0.0,0.06521,5e-05,8.80151]
[1778927499489,34.58,77754.59,0.0,0.0652,5e-05,8.8001]
[1778927504525,34.57,77756.26,0.0,0.06527,5e-05,8.80816]
[1778927509559,34.57,77746.65,0.0,0.06475,5e-05,8.75251]
[1778927512581,34.57,77732.01,0.0,0.06398,5e-05,8.66937]
[1778927518133,34.57,77731.04,0.0,0.06392,5e-05,8.66354]
[1778927523659,34.57,77729.5,0.0,0.06384,5e-05,8.65446]
[1778927528704,34.57,77720.18,0.0,0.06335,5e-05,8.60191]
[1778927528814,34.57,77736.41,0.0,0.0642,5e-05,8.69308]
[1778927530708,34.57,77750.44,0.0,0.06494,5e-05,8.77222]
[1778927535744,34.57,77757.88,0.0,0.06533,5e-05,8.81471]
[1778927539944,34.57,77768.97,0.0,0.06591,5e-05,8.87662]
[1778927542795,34.57,77779.05,0.0,0.06645,5e-05,8.9331]
[1778927543803,34.57,77793.83,0.0,0.06725,5e-05,9.018]
[1778927548836,34.57,77801.39,0.0,0.06766,5e-05,9.06131]
[1778927554330,34.56,77802.86,0.0,0.06771,5e-05,9.06584]
[1778927553885,34.56,77815.95,0.0,0.06843,6e-05,9.14143]
[1778927555888,34.56,77826.91,0.0,0.06903,6e-05,9.20473]
[1778927557679,34.56,77829.08,0.0,0.06915,6e-05,9.21703]
[1778927557719,34.56,77829.08,0.0,0.06915,6e-05,9.21703]
[1778927557729,34.56,77829.08,0.0,0.06915,6e-05,9.21703]
[1778927557965,34.56,77829.08,0.0,0.06915,6e-05,9.21703]
[1778927557989,34.56,77829.08,0.0,0.06915,6e-05,9.21703]
[1778927558008,34.56,77830.67,0.0,0.06923,6e-05,9.22595]
[1778927563105,34.56,77835.11,0.0,0.06946,6e-05,9.2504]
[1778927563112,34.56,77835.11,0.0,0.06946,6e-05,9.2504]
[1778927563201,34.56,77841.66,0.0,0.06983,6e-05,9.28826]
[1778927568980,34.55,77854.23,0.0,0.0705,6e-05,9.35886]
[1778927571422,34.55,77852.78,0.0,0.07041,6e-05,9.34918]
[1778927571430,34.55,77852.78,0.0,0.07041,6e-05,9.34918]
[1778927571999,34.55,77851.93,0.0,0.07035,6e-05,9.34361]
[1778927578042,34.55,77850.81,0.0,0.07026,6e-05,9.33353]
[1778927583079,34.54,77850.45,0.0,0.07021,6e-05,9.3286]
[1778927588115,34.54,77854.59,0.0,0.07041,6e-05,9.34996]
[1778927593157,34.53,77863.7,0.0,0.0709,6e-05,9.40039]
[1778927598188,34.53,77873.7,0.0,0.07143,6e-05,9.45594]
[1778927601211,34.52,77883.91,0.0,0.07199,6e-05,9.51414]
[1778927603225,34.52,77872.94,0.0,0.07135,6e-05,9.44764]
[1778927608258,34.51,77869.42,0.0,0.07112,6e-05,9.42343]
[1778927613293,34.51,77883.01,0.0,0.07184,6e-05,9.49705]
[1778927618331,34.5,77887.59,0.0,0.07206,6e-05,9.52064]
[1778927623365,34.5,77893.8,0.0,0.07238,6e-05,9.5537]
[1778927625016,34.49,77896.38,0.0,0.07252,6e-05,9.56829]
[1778927625378,34.49,77901.27,0.0,0.0728,6e-05,9.59664]
[1778927630413,34.49,77910.87,0.0,0.07332,6e-05,9.65015]
[1778927633436,34.48,77922.19,0.0,0.07395,6e-05,9.71526]
[1778927638513,34.48,77914.09,0.0,0.07346,6e-05,9.66475]
[1778927638616,34.48,77912.96,0.0,0.07338,6e-05,9.65666]
[1778927641970,34.48,77911.05,0.0,0.07326,6e-05,9.64434]
[1778927641976,34.48,77911.05,0.0,0.07326,6e-05,9.64434]
[1778927642424,34.47,77911.03,0.0,0.07324,6e-05,9.64247]
[1778927647449,34.47,77906.82,0.0,0.07297,6e-05,9.61441]
[1778927652273,34.46,77903.69,0.0,0.07275,6e-05,9.5917]
[1778927652287,34.46,77903.69,0.0,0.07275,6e-05,9.5917]
[1778927652330,34.46,77903.7,0.0,0.07274,6e-05,9.59097]
[1778927654323,34.46,77903.7,0.0,0.07274,6e-05,9.59097]
[1778927654336,34.46,77903.7,0.0,0.07274,6e-05,9.59097]
[1778927663644,34.45,77889.14,0.0,0.07182,6e-05,9.49656]
[1778927668690,34.44,77879.72,0.0,0.07125,6e-05,9.43703]
[1778927671674,34.44,77877.39,0.0,0.07111,6e-05,9.42213]
[1778927671678,34.44,77877.39,0.0,0.07111,6e-05,9.42213]
[1778927671706,34.44,77875.0,0.0,0.07094,6e-05,9.40387]
[1778927676738,34.43,77877.16,0.0,0.07104,6e-05,9.41404]
[1778927677742,34.43,77887.5,0.0,0.07162,6e-05,9.47474]
[1778927682780,34.43,77883.74,0.0,0.07138,6e-05,9.44943]
[1778927687815,34.42,77876.71,0.0,0.07095,6e-05,9.40519]
[1778927692851,34.42,77868.26,0.0,0.07045,6e-05,9.35284]
[1778927697885,34.42,77868.03,0.0,0.07041,6e-05,9.34929]
[1778927702921,34.41,77865.79,0.0,0.07027,6e-05,9.33394]
[1778927704935,34.41,77878.07,0.0,0.07095,6e-05,9.40553]
[1778927709970,34.41,77880.24,0.0,0.07105,6e-05,9.41552]
[1778927715005,34.4,77881.02,0.0,0.07106,6e-05,9.41678]
[1778927717020,34.4,77891.44,0.0,0.07165,6e-05,9.47794]
[1778927722055,34.39,77887.45,0.0,0.07139,6e-05,9.45113]
[1778927726162,34.39,77892.64,0.0,0.07167,6e-05,9.48004]
[1778927726185,34.39,77892.64,0.0,0.07167,6e-05,9.48004]
[1778927726213,34.39,77892.64,0.0,0.07167,6e-05,9.48004]
[1778927726314,34.39,77872.33,0.0,0.07051,6e-05,9.35962]
[1778927726656,34.39,77872.33,0.0,0.07051,6e-05,9.35962]
[1778927729105,34.39,77885.13,0.0,0.07123,6e-05,9.43407]
[1778927729626,34.39,77885.13,0.0,0.07123,6e-05,9.43407]
[1778927733898,34.39,77885.51,0.0,0.07121,6e-05,9.43179]
[1778927733909,34.39,77885.51,0.0,0.07121,6e-05,9.43179]
[1778927733913,34.39,77885.51,0.0,0.07121,6e-05,9.43179]
[1778927734492,34.39,77887.06,0.0,0.0713,6e-05,9.44086]
[1778927738169,34.39,77920.6,0.0,0.07323,6e-05,9.64022]
[1778927738757,34.39,77920.6,0.0,0.07323,6e-05,9.64022]
[1778927738770,34.39,77920.6,0.0,0.07323,6e-05,9.64022]
[1778927739397,34.39,77920.6,0.0,0.07323,6e-05,9.64022]
[1778927739498,34.39,77924.95,0.0,0.07348,6e-05,9.66587]
[1778927739909,34.39,77924.95,0.0,0.07348,6e-05,9.66587]
[1778927739922,34.39,77924.95,0.0,0.07348,6e-05,9.66587]
[1778927740182,34.38,77924.95,0.0,0.07348,6e-05,9.66539]
[1778927745082,34.38,77921.74,0.0,0.07327,6e-05,9.64438]
[1778927745096,34.38,77921.74,0.0,0.07327,6e-05,9.64438]
[1778927745217,34.38,77920.34,0.0,0.07318,6e-05,9.63555]
[1778927747232,34.38,77906.96,0.0,0.0724,6e-05,9.55476]
[1778927752266,34.38,77906.06,0.0,0.07233,6e-05,9.54795]
[1778927757308,34.37,77903.37,0.0,0.07217,6e-05,9.53051]
[1778927762343,34.37,77902.72,0.0,0.07212,6e-05,9.52536]
[1778927767374,34.37,77909.41,0.0,0.07249,6e-05,9.56376]
[1778927769430,34.37,77907.11,0.0,0.07235,6e-05,9.54972]
[1778927769435,34.37,77907.11,0.0,0.07235,6e-05,9.54972]
[1778927769485,34.37,77904.92,0.0,0.07222,6e-05,9.5361]
[1778927775431,34.37,77903.66,0.0,0.07213,6e-05,9.5273]
[1778927780465,34.36,77898.07,0.0,0.0718,6e-05,9.4931]
[1778927785502,34.36,77897.68,0.0,0.07177,6e-05,9.49004]
[1778927786377,34.36,77897.68,0.0,0.07177,6e-05,9.49004]
[1778927786553,34.36,77885.48,0.0,0.07107,6e-05,9.41743]
[1778927790203,34.36,77880.65,0.0,0.07079,6e-05,9.38835]
[1778927790208,34.36,77880.65,0.0,0.07079,6e-05,9.38835]
[1778927790223,34.36,77880.65,0.0,0.07079,6e-05,9.38835]
[1778927791734,34.36,77877.07,0.0,0.07055,6e-05,9.36225]
[1778927792549,34.36,77875.38,0.0,0.07046,6e-05,9.35227]
[1778927797584,34.36,77871.75,0.0,0.07023,6e-05,9.32898]
[1778927801612,34.35,77860.63,0.0,0.06959,6e-05,9.26205]
[1778927805734,34.35,77848.9,0.0,0.06893,6e-05,9.19233]
[1778927811689,34.35,77848.97,0.0,0.06892,6e-05,9.1917]
[1778927816723,34.35,77846.07,0.0,0.06875,6e-05,9.17437]
[1778927821757,34.35,77847.67,0.0,0.06883,6e-05,9.18283]
[1778927822767,34.35,77837.36,0.0,0.06826,6e-05,9.12246]
[1778927827801,34.35,77842.74,0.0,0.06855,6e-05,9.15307]
[1778927832835,34.35,77842.0,0.0,0.0685,6e-05,9.14793]
[1778927836863,34.35,77820.08,0.0,0.06729,5e-05,9.01985]
[1778927843913,34.34,77821.92,0.0,0.06738,5e-05,9.02994]
[1778927848177,34.34,77824.55,0.0,0.06753,5e-05,9.04531]
[1778927848249,34.34,77795.21,0.0,0.06593,5e-05,8.87615]
[1778927850045,34.34,77795.42,0.0,0.06594,5e-05,8.87735]
[1778927850134,34.35,77813.82,0.0,0.06694,5e-05,8.9836]
[1778927851964,34.35,77813.82,0.0,0.06695,5e-05,8.98379]
[1778927852470,34.35,77813.82,0.0,0.06695,5e-05,8.98379]
[1778927852502,34.35,77811.99,0.0,0.06682,5e-05,8.9698]
[1778927852690,34.35,77811.99,0.0,0.06682,5e-05,8.9698]
[1778927854011,34.35,77810.54,0.0,0.06675,5e-05,8.96157]
[1778927854032,34.35,77815.79,0.0,0.06703,5e-05,8.99203]
[1778927858010,34.35,77829.72,0.0,0.0678,6e-05,9.07319]
[1778927863053,34.35,77817.47,0.0,0.06713,5e-05,9.0018]
[1778927868089,34.35,77813.0,0.0,0.06689,5e-05,8.97647]
[1778927873123,34.35,77816.15,0.0,0.06706,5e-05,8.99501]
[1778927878158,34.35,77815.8,0.0,0.06705,5e-05,8.99332]
[1778927883193,34.35,77814.43,0.0,0.06697,5e-05,8.98565]
[1778927888228,34.35,77824.22,0.0,0.06751,5e-05,9.04246]
[1778927893263,34.35,77823.77,0.0,0.06748,5e-05,9.03958]
[1778927898298,34.35,77829.68,0.0,0.06781,6e-05,9.07417]
[1778927903333,34.35,77824.25,0.0,0.06751,5e-05,9.04216]
[1778927904569,34.35,77799.24,0.0,0.06615,5e-05,8.89778]
[1778927910383,34.35,77804.97,0.0,0.06648,5e-05,8.93345]
[1778927915420,34.35,77808.29,0.0,0.06664,5e-05,8.94968]
[1778927920455,34.35,77805.09,0.0,0.06648,5e-05,8.93179]
[1778927927504,34.36,77800.95,0.0,0.06626,5e-05,8.90898]
[1778927932538,34.36,77800.48,0.0,0.06624,5e-05,8.90693]
[1778927937574,34.36,77801.55,0.0,0.06631,5e-05,8.91368]
[1778927941605,34.36,77813.23,0.0,0.06694,5e-05,8.9814]
[1778927946643,34.36,77814.54,0.0,0.06702,5e-05,8.98905]
[1778927948651,34.36,77804.22,0.0,0.06646,5e-05,8.92955]
[1778927953686,34.36,77800.46,0.0,0.06626,5e-05,8.90848]
[1778927958721,34.36,77801.68,0.0,0.06633,5e-05,8.91615]
[1778927963759,34.36,77805.03,0.0,0.06652,5e-05,8.936]
[1778927968794,34.36,77807.47,0.0,0.06665,5e-05,8.95043]
[1778927974266,34.36,77813.47,0.0,0.06696,5e-05,8.98174]
[1778927977857,34.36,77802.58,0.0,0.06637,5e-05,8.91917]
[1778927982892,34.36,77808.84,0.0,0.06671,5e-05,8.95563]
[1778927989445,34.36,77811.73,0.0,0.06687,5e-05,8.97243]
[1778927992242,34.36,77822.02,0.0,0.06743,5e-05,9.032]
[1778927999004,34.36,77829.21,0.0,0.06782,6e-05,9.07315]
[1778928004042,34.36,77821.51,0.0,0.0674,5e-05,9.02814]
[1778928010084,34.36,77822.21,0.0,0.06744,5e-05,9.03232]
[1778928015438,34.36,77819.84,0.0,0.06731,5e-05,9.01868]
[1778928021698,34.36,77818.23,0.0,0.06722,5e-05,9.00951]
[1778928025193,34.36,77807.05,0.0,0.06661,5e-05,8.94507]
[1778928030223,34.36,77817.53,0.0,0.06719,5e-05,9.00606]
[1778928035258,34.36,77816.77,0.0,0.06712,5e-05,8.99833]
[1778928040293,34.37,77816.26,0.0,0.0671,5e-05,8.99568]
[1778928045419,34.37,77817.03,0.0,0.06714,5e-05,9.00035]
[1778928051370,34.37,77812.1,0.0,0.06689,5e-05,8.97303]
[1778928056406,34.37,77813.24,0.0,0.06695,5e-05,8.98008]
[1778928061441,34.37,77812.53,0.0,0.06692,5e-05,8.97647]
[1778928066475,34.37,77804.96,0.0,0.06651,5e-05,8.9335]
[1778928071510,34.37,77809.52,0.0,0.06677,5e-05,8.96053]
[1778928076545,34.37,77806.67,0.0,0.06662,5e-05,8.94471]
[1778928081584,34.37,77805.84,0.0,0.06658,5e-05,8.94066]
[1778928086620,34.38,77808.95,0.0,0.06676,5e-05,8.95924]
[1778928091655,34.38,77815.45,0.0,0.06709,5e-05,8.99362]
[1778928096689,34.38,77822.85,0.0,0.0675,5e-05,9.03671]
[1778928101725,34.38,77824.56,0.0,0.06759,5e-05,9.04663]
[1778928106761,34.38,77824.84,0.0,0.06761,5e-05,9.04824]
[1778928111794,34.38,77828.22,0.0,0.06779,6e-05,9.06768]
[1778928116829,34.38,77827.16,0.0,0.06773,6e-05,9.06133]
[1778928122401,34.38,77827.02,0.0,0.06772,6e-05,9.06027]
[1778928127906,34.37,77827.27,0.0,0.06773,6e-05,9.06146]
[1778928134956,34.37,77827.3,0.0,0.06773,6e-05,9.06126]
[1778928139992,34.37,77824.94,0.0,0.0676,5e-05,9.0474]
[1778928145451,34.37,77825.42,0.0,0.06763,5e-05,9.05007]
[1778928147598,34.37,77835.92,0.0,0.0682,6e-05,9.11088]
[1778928152614,34.37,77831.1,0.0,0.06791,6e-05,9.0787]
[1778928158116,34.37,77840.96,0.0,0.06845,6e-05,9.13571]
[1778928163151,34.37,77848.63,0.0,0.06887,6e-05,9.17974]
[1778928168186,34.37,77848.76,0.0,0.06887,6e-05,9.1796]
[1778928173223,34.37,77849.64,0.0,0.06891,6e-05,9.18384]
[1778928179265,34.37,77850.98,0.0,0.06897,6e-05,9.19026]
[1778928184298,34.36,77856.1,0.0,0.06925,6e-05,9.21944]
[1778928189333,34.36,77864.95,0.0,0.06973,6e-05,9.26994]
[1778928194372,34.36,77860.31,0.0,0.06946,6e-05,9.24149]
[1778928199405,34.36,77859.27,0.0,0.06939,6e-05,9.23454]
[1778928204440,34.36,77855.59,0.0,0.06918,6e-05,9.21215]
[1778928209537,34.36,77852.61,0.0,0.069,6e-05,9.19408]
[1778928215517,34.35,77844.25,0.0,0.0685,6e-05,9.14083]
[1778928220554,34.35,77845.78,0.0,0.06859,6e-05,9.14946]
[1778928227601,34.35,77842.95,0.0,0.06843,6e-05,9.13257]
[1778928233646,34.35,77839.07,0.0,0.06821,6e-05,9.1097]
[1778928238679,34.35,77835.98,0.0,0.06804,6e-05,9.09154]
[1778928243714,34.35,77835.77,0.0,0.06802,6e-05,9.09018]
[1778928249755,34.35,77832.61,0.0,0.06785,6e-05,9.07165]
[1778928254790,34.35,77831.33,0.0,0.06778,6e-05,9.06413]
[1778928259825,34.35,77832.78,0.0,0.06785,6e-05,9.07244]
[1778928264860,34.35,77832.41,0.0,0.06783,6e-05,9.07015]
[1778928269895,34.35,77833.47,0.0,0.06789,6e-05,9.07608]
[1778928274931,34.35,77833.73,0.0,0.06788,6e-05,9.07385]
[1778928279965,34.35,77831.99,0.0,0.06778,6e-05,9.06367]
[1778928285001,34.35,77832.79,0.0,0.06782,6e-05,9.06824]
[1778928290039,34.35,77833.66,0.0,0.06787,6e-05,9.07319]
[1778928295073,34.35,77836.13,0.0,0.06801,6e-05,9.08739]
[1778928300108,34.35,77837.13,0.0,0.06806,6e-05,9.09343]
[1778928305144,34.35,77837.56,0.0,0.06811,6e-05,9.09807]
[1778928310178,34.36,77831.33,0.0,0.06779,6e-05,9.06408]
[1778928315213,34.36,77837.06,0.0,0.0681,6e-05,9.09741]
[1778928320248,34.36,77836.98,0.0,0.0681,6e-05,9.09684]
[1778928325283,34.36,77837.58,0.0,0.06813,6e-05,9.10028]
[1778928331326,34.36,77837.43,0.0,0.0681,6e-05,9.0958]
[1778928338374,34.36,77837.46,0.0,0.0681,6e-05,9.09601]
[1778928343951,34.36,77837.69,0.0,0.06811,6e-05,9.09743]
[1778928349451,34.36,77825.06,0.0,0.06742,5e-05,9.02427]
[1778928354487,34.36,77834.14,0.0,0.06793,6e-05,9.07784]
[1778928361535,34.36,77838.28,0.0,0.06816,6e-05,9.10203]
[1778928366578,34.36,77843.7,0.0,0.06846,6e-05,9.13364]
[1778928371612,34.36,77836.43,0.0,0.06805,6e-05,9.09121]
[1778928376646,34.36,77836.09,0.0,0.06804,6e-05,9.08944]
[1778928381901,34.36,77835.6,0.0,0.06801,6e-05,9.08668]
[1778928387723,34.36,77834.78,0.0,0.06797,6e-05,9.08201]
[1778928392758,34.36,77835.47,0.0,0.06798,6e-05,9.08252]
[1778928397793,34.36,77837.41,0.0,0.06809,6e-05,9.09396]
[1778928402828,34.36,77839.94,0.0,0.06823,6e-05,9.10857]
[1778928407863,34.36,77844.92,0.0,0.0685,6e-05,9.13735]
[1778928412898,34.36,77848.49,0.0,0.0687,6e-05,9.15787]
[1778928417933,34.36,77852.32,0.0,0.06891,6e-05,9.17973]
[1778928422968,34.36,77852.57,0.0,0.06891,6e-05,9.18058]
[1778928428003,34.36,77857.19,0.0,0.06916,6e-05,9.20675]
[1778928433038,34.36,77858.74,0.0,0.06926,6e-05,9.21722]
[1778928438075,34.36,77858.27,0.0,0.06925,6e-05,9.21568]
[1778928441096,34.36,77868.05,0.0,0.06981,6e-05,9.27371]
[1778928446131,34.36,77873.89,0.0,0.07014,6e-05,9.30845]
[1778928451166,34.36,77874.59,0.0,0.07015,6e-05,9.30905]
[1778928456202,34.36,77874.24,0.0,0.07014,6e-05,9.30705]
[1778928461237,34.36,77869.97,0.0,0.0699,6e-05,9.28232]
[1778928466275,34.36,77866.77,0.0,0.0697,6e-05,9.26217]
[1778928471310,34.36,77871.97,0.0,0.06998,6e-05,9.2907]
[1778928476345,34.36,77875.22,0.0,0.07016,6e-05,9.30958]
[1778928479757,34.36,77875.05,0.0,0.07015,6e-05,9.30824]
[1778928479769,34.36,77875.05,0.0,0.07015,6e-05,9.30824]
[1778928479930,34.36,77875.48,0.0,0.07017,6e-05,9.31081]
[1778928484975,34.36,77880.31,0.0,0.07044,6e-05,9.33931]
[1778928489989,34.36,77886.82,0.0,0.07081,6e-05,9.37756]
[1778928495051,34.36,77887.26,0.0,0.07083,6e-05,9.37979]
[1778928500115,34.35,77887.15,0.0,0.07082,6e-05,9.37877]
[1778928505163,34.35,77885.21,0.0,0.07071,6e-05,9.36694]
[1778928510177,34.35,77891.6,0.0,0.07107,6e-05,9.40442]
[1778928515256,34.35,77891.41,0.0,0.07103,6e-05,9.39914]
[1778928520300,34.35,77882.85,0.0,0.07054,6e-05,9.34801]
[1778928525340,34.35,77880.92,0.0,0.07043,6e-05,9.33642]
[1778928530341,34.35,77881.92,0.0,0.07048,6e-05,9.34223]
[1778928531491,34.35,77875.45,0.0,0.07012,6e-05,9.30402]
[1778928531500,34.35,77875.45,0.0,0.07012,6e-05,9.30402]
[1778928531566,34.35,77875.45,0.0,0.07012,6e-05,9.30402]
[1778928531730,34.35,77875.45,0.0,0.07012,6e-05,9.30403]
[1778928536764,34.35,77872.36,0.0,0.06992,6e-05,9.28383]
[1778928541800,34.35,77870.48,0.0,0.06981,6e-05,9.27273]
[1778928546835,34.35,77867.96,0.0,0.06967,6e-05,9.25789]
[1778928551870,34.35,77866.42,0.0,0.06957,6e-05,9.24732]
[1778928554136,34.34,77867.63,0.0,0.06964,6e-05,9.25413]
[1778928554192,34.35,77867.75,0.0,0.06964,6e-05,9.25496]
[1778928559927,34.34,77867.59,0.0,0.06962,6e-05,9.25294]
[1778928564961,34.34,77867.11,0.0,0.06959,6e-05,9.2489]
[1778928569997,34.34,77866.69,0.0,0.06955,6e-05,9.24516]
[1778928576038,34.34,77864.25,0.0,0.06939,6e-05,9.22781]
[1778928581073,34.34,77864.15,0.0,0.06939,6e-05,9.22776]
[1778928586108,34.34,77861.59,0.0,0.06926,6e-05,9.21337]
[1778928591143,34.34,77862.82,0.0,0.06933,6e-05,9.22136]
[1778928596181,34.34,77862.42,0.0,0.06932,6e-05,9.21978]
[1778928600201,34.35,77861.74,0.0,0.06928,6e-05,9.21627]
[1778928600299,34.35,77860.19,0.0,0.0692,6e-05,9.20735]
[1778928603230,34.35,77850.45,0.0,0.06866,6e-05,9.15049]
[1778928608264,34.34,77847.04,0.0,0.06846,6e-05,9.12964]
[1778928613301,34.34,77845.66,0.0,0.06837,6e-05,9.12066]
[1778928618336,34.34,77850.5,0.0,0.06864,6e-05,9.14835]
[1778928623371,34.34,77860.2,0.0,0.06918,6e-05,9.20523]
[1778928631427,34.34,77862.15,0.0,0.06928,6e-05,9.21469]
[1778928636462,34.35,77869.45,0.0,0.0697,6e-05,9.25851]
[1778928641497,34.35,77869.67,0.0,0.06972,6e-05,9.26037]
[1778928646532,34.35,77871.29,0.0,0.06981,6e-05,9.27031]
[1778928651567,34.35,77873.23,0.0,0.06992,6e-05,9.28198]
[1778928656604,34.35,77876.69,0.0,0.07012,6e-05,9.30259]
[1778928661638,34.35,77881.29,0.0,0.07038,6e-05,9.32979]
[1778928666674,34.35,77883.66,0.0,0.07052,6e-05,9.34379]
[1778928669328,34.35,77882.91,0.0,0.07047,6e-05,9.33935]
[1778928669382,34.35,77887.47,0.0,0.07073,6e-05,9.36628]
[1778928674745,34.35,77886.82,0.0,0.0707,6e-05,9.36227]
[1778928679779,34.35,77889.84,0.0,0.07086,6e-05,9.37975]
[1778928681695,34.35,77888.96,0.0,0.07081,6e-05,9.37447]
[1778928681794,34.35,77888.45,0.0,0.07078,6e-05,9.37139]
[1778928684814,34.35,77876.34,0.0,0.0701,6e-05,9.29985]
[1778928689853,34.35,77874.36,0.0,0.06998,6e-05,9.28752]
[1778928694888,34.34,77875.69,0.0,0.07001,6e-05,9.28977]
[1778928699922,34.34,77877.16,0.0,0.07007,6e-05,9.2965]
[1778928704957,34.34,77878.02,0.0,0.0701,6e-05,9.29964]
[1778928705801,34.34,77878.02,0.0,0.0701,6e-05,9.29964]
[1778928706398,34.34,77878.02,0.0,0.0701,6e-05,9.29964]
[1778928712007,34.33,77870.6,0.0,0.06966,6e-05,9.25366]
[1778928717040,34.33,77875.37,0.0,0.06992,6e-05,9.28023]
[1778928722076,34.33,77877.51,0.0,0.07002,6e-05,9.29133]
[1778928727112,34.33,77878.16,0.0,0.07006,6e-05,9.2956]
[1778928732517,34.33,77880.56,0.0,0.0702,6e-05,9.31041]
[1778928733160,34.33,77880.55,0.0,0.07021,6e-05,9.3105]
[1778928739322,34.33,77892.17,0.0,0.07086,6e-05,9.37882]
[1778928739325,34.33,77892.73,0.0,0.0709,6e-05,9.38218]
[1778928743429,34.33,77893.28,0.0,0.07091,6e-05,9.3841]
[1778928743458,34.33,77893.52,0.0,0.07092,6e-05,9.38508]
[1778928749267,34.33,77892.83,0.0,0.07088,6e-05,9.3802]
[1778928754302,34.32,77892.58,0.0,0.07083,6e-05,9.37478]
[1778928759336,34.33,77892.79,0.0,0.07085,6e-05,9.37619]
[1778928761959,34.33,77892.63,0.0,0.07084,6e-05,9.37531]
[1778928762359,34.33,77890.82,0.0,0.07074,6e-05,9.36464]
[1778928764017,34.33,77891.33,0.0,0.07077,6e-05,9.36771]
[1778928764488,34.33,77892.51,0.0,0.07083,6e-05,9.37474]
[1778928766377,34.33,77892.51,0.0,0.07083,6e-05,9.37478]
[1778928766401,34.33,77898.82,0.0,0.07119,6e-05,9.41221]
[1778928771422,34.33,77907.88,0.0,0.07171,6e-05,9.46581]
[1778928776455,34.32,77905.79,0.0,0.07159,6e-05,9.45288]
[1778928781490,34.32,77904.05,0.0,0.07148,6e-05,9.44209]
[1778928786525,34.32,77901.33,0.0,0.07132,6e-05,9.42556]
[1778928791561,34.32,77902.33,0.0,0.07138,6e-05,9.43124]
[1778928796596,34.32,77900.74,0.0,0.07127,6e-05,9.42033]
[1778928801634,34.32,77903.13,0.0,0.07139,6e-05,9.4322]
[1778928806670,34.31,77905.04,0.0,0.07147,6e-05,9.44128]
[1778928807215,34.31,77905.04,0.0,0.07147,6e-05,9.44128]
[1778928807677,34.31,77902.58,0.0,0.07133,6e-05,9.42621]
[1778928815441,34.31,77900.79,0.0,0.07119,6e-05,9.41035]
[1778928815485,34.31,77902.04,0.0,0.07124,6e-05,9.41622]
[1778928815947,34.31,77902.04,0.0,0.07124,6e-05,9.41622]
[1778928816233,34.31,77902.04,0.0,0.07124,6e-05,9.41622]
[1778928816285,34.31,77902.2,0.0,0.07125,6e-05,9.41678]
[1778928817511,34.31,77902.2,0.0,0.07125,6e-05,9.41678]
[1778928817607,34.31,77881.95,0.0,0.07009,6e-05,9.29654]
[1778928820178,34.3,77880.43,0.0,0.07,6e-05,9.28736]
[1778928821615,34.3,77879.34,0.0,0.06994,6e-05,9.28052]
[1778928827331,34.3,77879.97,0.0,0.06996,6e-05,9.28272]
[1778928832799,34.3,77881.6,0.0,0.07004,6e-05,9.29169]
[1778928833790,34.3,77881.2,0.0,0.07002,6e-05,9.28889]
[1778928837530,34.3,77878.39,0.0,0.06985,6e-05,9.27167]
[1778928838071,34.3,77877.82,0.0,0.06981,6e-05,9.26793]
[1778928838089,34.3,77877.82,0.0,0.06981,6e-05,9.26793]
[1778928838116,34.3,77877.82,0.0,0.06981,6e-05,9.26793]
[1778928838287,34.3,77878.0,0.0,0.06982,6e-05,9.26879]
[1778928843928,34.3,77875.5,0.0,0.06967,6e-05,9.25293]
[1778928848968,34.29,77874.02,0.0,0.06958,6e-05,9.24337]
[1778928854000,34.29,77874.02,0.0,0.06957,6e-05,9.24266]
[1778928859035,34.29,77874.42,0.0,0.06959,6e-05,9.24435]
[1778928867613,34.29,77876.52,0.0,0.06969,6e-05,9.25561]
[1778928873133,34.29,77876.51,0.0,0.06966,6e-05,9.25116]
[1778928880185,34.29,77876.03,0.0,0.06963,6e-05,9.24751]
[1778928887753,34.29,77876.0,0.0,0.06962,6e-05,9.24657]
[1778928896298,34.28,77876.49,0.0,0.06964,6e-05,9.24851]
[1778928901332,34.29,77874.5,0.0,0.06953,6e-05,9.23734]
[1778928907376,34.29,77874.13,0.0,0.06953,6e-05,9.23751]
[1778928912409,34.29,77874.79,0.0,0.06959,6e-05,9.24334]
[1778928917445,34.3,77876.66,0.0,0.06971,6e-05,9.25622]
[1778928918451,34.3,77888.28,0.0,0.07037,6e-05,9.32512]
[1778928920465,34.3,77898.43,0.0,0.07095,6e-05,9.38516]
[1778928925504,34.3,77900.92,0.0,0.0711,6e-05,9.40017]
[1778928930543,34.29,77899.95,0.0,0.07102,6e-05,9.39274]
[1778928935578,34.29,77898.42,0.0,0.07089,6e-05,9.37819]
[1778928940613,34.29,77899.67,0.0,0.07095,6e-05,9.38369]
[1778928945652,34.29,77898.99,0.0,0.07091,6e-05,9.37991]
[1778928950687,34.29,77897.31,0.0,0.07082,6e-05,9.37014]
[1778928955722,34.29,77895.73,0.0,0.07073,6e-05,9.361]
[1778928960758,34.29,77894.08,0.0,0.07063,6e-05,9.35044]
[1778928965794,34.29,77900.55,0.0,0.07099,6e-05,9.38845]
[1778928966344,34.29,77900.55,0.0,0.07099,6e-05,9.38845]
[1778928966403,34.29,77900.55,0.0,0.07099,6e-05,9.38845]
[1778928966799,34.29,77898.78,0.0,0.07089,6e-05,9.37794]
[1778928968077,34.29,77898.43,0.0,0.07087,6e-05,9.37588]
[1778928969761,34.29,77898.75,0.0,0.07089,6e-05,9.37779]
[1778928972999,34.29,77897.77,0.0,0.07083,6e-05,9.37203]
[1778928973870,34.29,77897.66,0.0,0.07083,6e-05,9.37144]
[1778928975931,34.29,77897.66,0.0,0.07083,6e-05,9.37147]
[1778928976030,34.29,77905.09,0.0,0.07125,6e-05,9.4156]
[1778928981904,34.28,77901.7,0.0,0.07104,6e-05,9.39347]
[1778928987835,34.28,77902.22,0.0,0.07107,6e-05,9.39606]
[1778928992981,34.28,77908.96,0.0,0.07143,6e-05,9.43247]
[1778928998536,34.28,77911.25,0.0,0.07156,6e-05,9.44609]
[1778929004058,34.28,77913.71,0.0,0.0717,6e-05,9.46077]
[1778929009094,34.28,77915.58,0.0,0.07181,6e-05,9.47195]
[1778929014128,34.28,77920.1,0.0,0.07207,6e-05,9.49886]
[1778929019164,34.28,77923.28,0.0,0.07225,6e-05,9.51765]
[1778929024197,34.28,77922.77,0.0,0.07222,6e-05,9.51424]
[1778929029233,34.28,77921.28,0.0,0.07213,6e-05,9.50501]
[1778929035277,34.28,77925.89,0.0,0.07239,6e-05,9.53202]
[1778929040310,34.28,77924.63,0.0,0.07231,6e-05,9.52385]
[1778929043856,34.28,77923.82,0.0,0.07226,6e-05,9.51878]
[1778929044340,34.28,77919.25,0.0,0.072,6e-05,9.49127]
[1778929047975,34.28,77911.8,0.0,0.07156,6e-05,9.44585]
[1778929048892,34.28,77911.72,0.0,0.07155,6e-05,9.44494]
[1778929053684,34.27,77911.39,0.0,0.07149,6e-05,9.43765]
[1778929053750,34.27,77911.78,0.0,0.07151,6e-05,9.43957]
[1778929055417,34.27,77901.9,0.0,0.07093,6e-05,9.37998]
[1778929060451,34.27,77899.2,0.0,0.07076,6e-05,9.36219]
[1778929065486,34.27,77898.41,0.0,0.07069,6e-05,9.35569]
[1778929070521,34.26,77897.08,0.0,0.0706,6e-05,9.34598]
[1778929074729,34.26,77896.06,0.0,0.07054,6e-05,9.3398]
[1778929074774,34.26,77895.56,0.0,0.07051,6e-05,9.33695]
[1778929080591,34.26,77893.05,0.0,0.07038,6e-05,9.32273]
[1778929082967,34.26,77892.93,0.0,0.07037,6e-05,9.32223]
[1778929083612,34.26,77892.73,0.0,0.07036,6e-05,9.32115]
[1778929088647,34.26,77884.07,0.0,0.06986,6e-05,9.26937]
[1778929093688,34.26,77882.99,0.0,0.06979,6e-05,9.26148]
[1778929098723,34.26,77879.18,0.0,0.06956,6e-05,9.23768]
[1778929103758,34.26,77878.72,0.0,0.06952,6e-05,9.23363]
[1778929108793,34.25,77879.58,0.0,0.06956,6e-05,9.23735]
[1778929113844,34.25,77880.16,0.0,0.06955,6e-05,9.23602]
[1778929113935,34.25,77880.22,0.0,0.06955,6e-05,9.2361]
[1778929115905,34.25,77880.22,0.0,0.06955,6e-05,9.23582]
[1778929115965,34.25,77880.54,0.0,0.06957,6e-05,9.23742]
[1778929121884,34.25,77881.46,0.0,0.0696,6e-05,9.24112]
[1778929124194,34.25,77882.86,0.0,0.06968,6e-05,9.24878]
[1778929124906,34.25,77887.25,0.0,0.06993,6e-05,9.27484]
[1778929129940,34.25,77887.0,0.0,0.0699,6e-05,9.27256]
[1778929134975,34.24,77890.53,0.0,0.07009,6e-05,9.29162]
[1778929140016,34.24,77890.76,0.0,0.07008,6e-05,9.29154]
[1778929144743,34.24,77890.89,0.0,0.07009,6e-05,9.29239]
[1778929144761,34.24,77890.11,0.0,0.07005,6e-05,9.2881]
[1778929148856,34.24,77890.58,0.0,0.07008,6e-05,9.29104]
[1778929148947,34.24,77891.35,0.0,0.07012,6e-05,9.2948]
[1778929154111,34.24,77894.28,0.0,0.07026,6e-05,9.31016]
[1778929159667,34.23,77893.51,0.0,0.0702,6e-05,9.30324]
[1778929161228,34.23,77893.51,0.0,0.0702,6e-05,9.30324]
[1778929161317,34.23,77889.44,0.0,0.06996,6e-05,9.2784]
[1778929167202,34.23,77892.1,0.0,0.07009,6e-05,9.29232]
[1778929171567,34.23,77894.6,0.0,0.07022,6e-05,9.30604]
[1778929171641,34.23,77895.7,0.0,0.07025,6e-05,9.30822]
[1778929177281,34.22,77898.82,0.0,0.07042,6e-05,9.32556]
[1778929182318,34.22,77903.51,0.0,0.07069,6e-05,9.35343]
[1778929187352,34.22,77907.32,0.0,0.0709,6e-05,9.37511]
[1778929192387,34.22,77907.47,0.0,0.0709,6e-05,9.37548]
[1778929199951,34.22,77902.67,0.0,0.07063,6e-05,9.34715]
[1778929201604,34.22,77912.31,0.0,0.07118,6e-05,9.4047]
[1778929203789,34.22,77922.31,0.0,0.07176,6e-05,9.46431]
[1778929206677,34.22,77943.81,0.0,0.07301,6e-05,9.59258]
[1778929210023,34.22,77960.95,0.0,0.074,6e-05,9.69433]
[1778929216074,34.22,77965.84,0.0,0.07427,6e-05,9.72216]
[1778929220657,34.21,77979.35,0.0,0.07505,6e-05,9.80166]
[1778929226559,34.21,77985.32,0.0,0.07537,6e-05,9.83446]
[1778929231670,34.2,77989.85,0.0,0.07558,6e-05,9.85443]
[1778929234848,34.2,78003.67,0.0,0.07639,6e-05,9.93689]
[1778929240726,34.19,78005.84,0.0,0.07648,6e-05,9.9455]
[1778929245813,34.18,78011.84,0.0,0.07681,6e-05,9.97912]
[1778929245970,34.18,78027.09,0.0,0.07773,6e-05,10.07224]
[1778929251802,34.15,78025.53,0.0,0.07741,6e-05,10.04051]
[1778929256903,34.14,78029.31,0.0,0.07759,6e-05,10.05862]
[1778929260942,34.13,78013.96,0.0,0.07662,6e-05,9.96073]
[1778929265963,34.13,78012.57,0.0,0.0765,6e-05,9.94866]
[1778929270998,34.12,78005.23,0.0,0.07602,6e-05,9.9002]
[1778929275024,34.12,77994.96,0.0,0.07537,6e-05,9.83467]
[1778929280060,34.11,77986.44,0.0,0.07483,6e-05,9.77898]
[1778929285095,34.1,77987.66,0.0,0.07485,6e-05,9.7816]
[1778929290130,34.09,77993.94,0.0,0.07519,6e-05,9.81584]
[1778929295165,34.09,78000.82,0.0,0.07554,6e-05,9.85109]
[1778929300190,34.09,77995.64,0.0,0.07521,6e-05,9.81688]
[1778929306099,34.08,77995.8,0.0,0.07518,6e-05,9.81476]
[1778929308976,34.07,77985.71,0.0,0.07454,6e-05,9.7494]
[1778929314299,34.07,77986.98,0.0,0.07458,6e-05,9.75319]
[1778929320806,34.06,77989.92,0.0,0.07471,6e-05,9.76701]
[1778929323361,34.06,77999.81,0.0,0.0753,6e-05,9.82635]
[1778929328397,34.05,78005.11,0.0,0.07558,6e-05,9.85568]
[1778929333431,34.05,78008.51,0.0,0.07576,6e-05,9.87341]
[1778929338467,34.04,78014.56,0.0,0.07609,6e-05,9.9073]
[1778929343501,34.04,78023.34,0.0,0.07659,6e-05,9.95769]
[1778929345645,34.03,78012.23,0.0,0.0759,6e-05,9.88789]
[1778929351127,34.03,78006.55,0.0,0.07553,6e-05,9.85065]
[1778929356592,34.03,78000.35,0.0,0.0751,6e-05,9.80535]
[1778929362633,34.02,77999.44,0.0,0.07501,6e-05,9.79674]
[1778929367669,34.02,77997.67,0.0,0.07488,6e-05,9.78334]
[1778929374719,34.01,77992.49,0.0,0.07452,6e-05,9.74642]
[1778929379754,34.0,77992.96,0.0,0.07452,6e-05,9.74651]
[1778929384790,33.98,77990.11,0.0,0.07422,6e-05,9.71676]
[1778929389824,33.98,77992.69,0.0,0.07434,6e-05,9.72914]
[1778929394859,33.97,77998.25,0.0,0.07464,6e-05,9.75946]
[1778929399894,33.95,78003.6,0.0,0.07485,6e-05,9.78133]
[1778929404929,33.95,78003.62,0.0,0.07481,6e-05,9.77758]
[1778929411106,33.94,78006.29,0.0,0.07494,6e-05,9.79082]
[1778929417014,33.93,77998.25,0.0,0.07438,6e-05,9.73198]
[1778929422049,33.93,77997.87,0.0,0.07432,6e-05,9.72606]
[1778929427086,33.92,77997.39,0.0,0.07425,6e-05,9.71957]
[1778929433125,33.91,77996.02,0.0,0.07413,6e-05,9.70694]
[1778929438164,33.91,77996.51,0.0,0.07413,6e-05,9.7069]
[1778929443249,33.91,77997.15,0.0,0.07415,6e-05,9.70898]
[1778929451256,33.9,77998.81,0.0,0.07419,6e-05,9.71391]
[1778929456292,33.89,78000.42,0.0,0.07426,6e-05,9.72031]
[1778929461325,33.89,77999.64,0.0,0.07418,6e-05,9.71234]
[1778929466362,33.88,77998.99,0.0,0.07412,6e-05,9.7062]
[1778929471861,33.88,77998.54,0.0,0.07404,6e-05,9.69725]
[1778929478444,33.87,77998.9,0.0,0.07404,6e-05,9.69695]
[1778929483480,33.87,77998.28,0.0,0.07398,6e-05,9.69091]
[1778929488518,33.87,77998.55,0.0,0.07396,6e-05,9.6894]
[1778929493551,33.86,77999.68,0.0,0.074,6e-05,9.69362]
[1778929498587,33.86,78000.25,0.0,0.07401,6e-05,9.69419]
[1778929503622,33.85,77999.76,0.0,0.07396,6e-05,9.68906]
[1778929508660,33.85,78000.38,0.0,0.07396,6e-05,9.68984]
[1778929514367,33.84,78000.12,0.0,0.07392,6e-05,9.68581]
[1778929523767,33.84,77993.41,0.0,0.07347,6e-05,9.63979]
[1778929528801,33.83,77994.47,0.0,0.07352,6e-05,9.64478]
[1778929533836,33.83,77993.28,0.0,0.0734,6e-05,9.6315]
[1778929538871,33.82,77994.09,0.0,0.07342,6e-05,9.63388]
[1778929543906,33.82,77993.25,0.0,0.07334,6e-05,9.62568]
[1778929548941,33.82,77991.89,0.0,0.07324,6e-05,9.61487]
[1778929553976,33.81,77991.52,0.0,0.0732,6e-05,9.61101]
[1778929559011,33.81,77989.78,0.0,0.07308,6e-05,9.59903]
[1778929564046,33.81,77989.69,0.0,0.07306,6e-05,9.59716]
[1778929569082,33.81,77989.34,0.0,0.07303,6e-05,9.5937]
[1778929574117,33.8,77973.88,0.0,0.0721,6e-05,9.4977]
[1778929580159,33.8,77979.87,0.0,0.07241,6e-05,9.53051]
[1778929585195,33.79,77976.43,0.0,0.07218,6e-05,9.50691]
[1778929590230,33.79,77974.6,0.0,0.07205,6e-05,9.49322]
[1778929595265,33.78,77974.39,0.0,0.07199,6e-05,9.48584]
[1778929600300,33.78,77974.52,0.0,0.07197,6e-05,9.4843]
[1778929605336,33.78,77975.14,0.0,0.07199,6e-05,9.48583]
[1778929610370,33.77,77970.39,0.0,0.07169,6e-05,9.45507]
[1778929615404,33.77,77966.95,0.0,0.07147,6e-05,9.43231]
[1778929620441,33.77,77964.51,0.0,0.07131,6e-05,9.41559]
[1778929625475,33.76,77960.97,0.0,0.07108,6e-05,9.3923]
[1778929630514,33.76,77959.37,0.0,0.07097,6e-05,9.38078]
[1778929630620,33.76,77959.37,0.0,0.07097,6e-05,9.38078]
[1778929630626,33.76,77959.37,0.0,0.07097,6e-05,9.38078]
[1778929631520,33.76,77957.6,0.0,0.07086,6e-05,9.36976]
[1778929636556,33.76,77952.74,0.0,0.07057,6e-05,9.33893]
[1778929636799,33.76,77952.74,0.0,0.07057,6e-05,9.33893]
[1778929636866,33.76,77953.66,0.0,0.07062,6e-05,9.34446]
[1778929641885,33.75,77962.43,0.0,0.07111,6e-05,9.39544]
[1778929642546,33.75,77974.36,0.0,0.0718,6e-05,9.46701]
[1778929646469,33.75,77989.21,0.0,0.07266,6e-05,9.55494]
[1778929651490,33.75,77994.28,0.0,0.07294,6e-05,9.5838]
[1778929656518,33.74,77998.17,0.0,0.07311,6e-05,9.60075]
[1778929661572,33.74,78005.49,0.0,0.07351,6e-05,9.64202]
[1778929666633,33.73,78004.77,0.0,0.07343,6e-05,9.6336]
[1778929671620,33.73,77993.55,0.0,0.07273,6e-05,9.56207]
[1778929676668,33.72,77991.58,0.0,0.07259,6e-05,9.5472]
[1778929683234,33.72,77992.61,0.0,0.07263,6e-05,9.55123]
[1778929688243,33.71,77995.8,0.0,0.07277,6e-05,9.5663]
[1778929693262,33.7,78001.76,0.0,0.07309,6e-05,9.5994]
[1778929698319,33.7,78006.84,0.0,0.07336,6e-05,9.62707]
[1778929703366,33.69,78007.28,0.0,0.07336,6e-05,9.62672]
[1778929708420,33.69,78006.37,0.0,0.07328,6e-05,9.61824]
[1778929713434,33.69,78002.69,0.0,0.07301,6e-05,9.58981]
[1778929718436,33.68,78000.85,0.0,0.07287,6e-05,9.5756]
[1778929723477,33.68,78000.54,0.0,0.07282,6e-05,9.57082]
[1778929728519,33.67,77996.53,0.0,0.07256,6e-05,9.54357]
[1778929737259,33.66,77990.26,0.0,0.07214,6e-05,9.50033]
[1778929742294,33.66,77991.12,0.0,0.07216,6e-05,9.50311]
[1778929747319,33.66,77992.16,0.0,0.0722,6e-05,9.50744]
[1778929752328,33.65,77989.11,0.0,0.072,6e-05,9.48645]
[1778929757332,33.65,77988.18,0.0,0.07192,6e-05,9.47834]
[1778929762340,33.64,77991.3,0.0,0.07208,6e-05,9.49476]
[1778929767384,33.64,77994.16,0.0,0.07222,6e-05,9.50949]
[1778929772397,33.64,77994.24,0.0,0.07218,6e-05,9.5042]
[1778929777412,33.63,77996.79,0.0,0.07232,6e-05,9.51823]
[1778929782442,33.63,77991.07,0.0,0.07195,6e-05,9.48092]
[1778929787482,33.63,77989.91,0.0,0.07186,6e-05,9.47154]
[1778929792497,33.62,77988.94,0.0,0.07178,6e-05,9.46324]
[1778929797562,33.62,77987.24,0.0,0.07166,6e-05,9.45054]
[1778929802618,33.61,77986.8,0.0,0.07161,6e-05,9.4455]
[1778929807650,33.61,77989.33,0.0,0.07174,6e-05,9.45867]
[1778929812668,33.61,77988.05,0.0,0.07164,6e-05,9.4484]
[1778929817718,33.6,77986.65,0.0,0.07153,6e-05,9.43748]
[1778929822725,33.6,77986.28,0.0,0.07148,6e-05,9.43284]
[1778929827736,33.59,77986.01,0.0,0.07145,6e-05,9.42884]
[1778929832757,33.59,77986.55,0.0,0.07143,6e-05,9.4257]
[1778929837760,33.59,77986.39,0.0,0.0714,6e-05,9.42287]
[1778929842798,33.58,77985.92,0.0,0.07134,6e-05,9.41724]
[1778929847829,33.58,77986.34,0.0,0.07134,6e-05,9.41747]
[1778929852880,33.58,77985.57,0.0,0.07128,6e-05,9.4105]
[1778929858108,33.57,77985.32,0.0,0.07124,6e-05,9.40674]
[1778929863143,33.57,77984.44,0.0,0.07117,6e-05,9.39919]
[1778929868180,33.56,77991.01,0.0,0.07153,6e-05,9.4369]
[1778929873243,33.56,77988.18,0.0,0.07135,6e-05,9.41788]
[1778929879259,33.56,77982.9,0.0,0.07101,6e-05,9.38294]
[1778929884770,33.55,77981.32,0.0,0.07089,6e-05,9.37127]
[1778929890333,33.55,77980.42,0.0,0.07082,6e-05,9.36401]
[1778929895368,33.55,77982.35,0.0,0.0709,6e-05,9.37075]
[1778929900403,33.55,77982.31,0.0,0.07089,6e-05,9.36936]
[1778929905438,33.54,77982.1,0.0,0.07086,6e-05,9.36713]
[1778929910478,33.54,77981.63,0.0,0.07083,6e-05,9.36346]
[1778929915508,33.54,77982.04,0.0,0.07085,6e-05,9.36521]
[1778929920544,33.54,77985.1,0.0,0.07102,6e-05,9.38305]
[1778929925579,33.54,77985.23,0.0,0.07102,6e-05,9.38321]
[1778929931623,33.54,77985.88,0.0,0.07105,6e-05,9.38654]
[1778929936646,33.54,77987.26,0.0,0.07113,6e-05,9.39456]
[1778929941680,33.54,77988.28,0.0,0.07118,6e-05,9.40033]
[1778929946712,33.54,77988.67,0.0,0.07122,6e-05,9.40364]
[1778929951736,33.54,77992.34,0.0,0.07145,6e-05,9.42773]
[1778929956775,33.54,77999.75,0.0,0.07185,6e-05,9.46832]
[1778929961828,33.54,78004.95,0.0,0.07215,6e-05,9.49871]
[1778929966841,33.54,78004.22,0.0,0.07209,6e-05,9.49277]
[1778929971876,33.53,78005.77,0.0,0.07217,6e-05,9.50065]
[1778929976878,33.53,78005.39,0.0,0.07213,6e-05,9.49669]
[1778929981936,33.53,78005.25,0.0,0.07211,6e-05,9.49512]
[1778929986953,33.53,78009.8,0.0,0.07237,6e-05,9.5221]
[1778929991988,33.53,78011.7,0.0,0.07249,6e-05,9.53412]
[1778929997007,33.53,78016.6,0.0,0.07278,6e-05,9.56419]
[1778930002035,33.53,78024.54,0.0,0.07326,6e-05,9.61268]
[1778930007083,33.53,78021.79,0.0,0.07309,6e-05,9.59537]
[1778930012091,33.53,78027.79,0.0,0.07342,6e-05,9.62809]
[1778930017111,33.53,78028.27,0.0,0.07344,6e-05,9.63043]
[1778930022126,33.53,78033.26,0.0,0.07373,6e-05,9.66043]
[1778930027126,33.52,78036.66,0.0,0.07393,6e-05,9.6806]
[1778930032144,33.52,78038.99,0.0,0.07406,6e-05,9.69407]
[1778930037184,33.52,78044.27,0.0,0.07437,6e-05,9.72569]
[1778930042201,33.52,78045.47,0.0,0.07443,6e-05,9.73201]
[1778930047202,33.52,78051.29,0.0,0.07478,6e-05,9.76688]
[1778930052202,33.51,78053.49,0.0,0.0749,6e-05,9.77902]
[1778930057264,33.51,78056.1,0.0,0.07504,6e-05,9.79367]
[1778930062302,33.51,78055.85,0.0,0.07501,6e-05,9.79054]
[1778930067084,33.51,78044.09,0.0,0.07428,6e-05,9.71632]
[1778930072140,33.51,78044.14,0.0,0.07425,6e-05,9.71213]
[1778930077170,33.51,78040.91,0.0,0.07405,6e-05,9.69159]
[1778930082178,33.5,78041.2,0.0,0.07406,6e-05,9.69292]
[1778930087200,33.5,78039.59,0.0,0.07396,6e-05,9.6826]
[1778930092202,33.5,78038.47,0.0,0.07389,6e-05,9.67538]
[1778930097210,33.5,78037.96,0.0,0.07385,6e-05,9.67197]
[1778930102235,33.5,78037.05,0.0,0.0738,6e-05,9.66612]
[1778930107241,33.5,78034.21,0.0,0.07362,6e-05,9.64844]
[1778930112246,33.5,78032.19,0.0,0.0735,6e-05,9.636]
[1778930117270,33.5,78033.3,0.0,0.07357,6e-05,9.64279]
[1778930122317,33.5,78038.45,0.0,0.07388,6e-05,9.6744]
[1778930127344,33.5,78038.31,0.0,0.07387,6e-05,9.67324]
[1778930132396,33.5,78041.01,0.0,0.074,6e-05,9.68594]
[1778930137424,33.5,78037.7,0.0,0.0738,6e-05,9.66514]
[1778930142473,33.5,78031.59,0.0,0.07343,6e-05,9.62724]
[1778930147498,33.5,78029.84,0.0,0.07332,6e-05,9.61622]
[1778930152509,33.5,78033.23,0.0,0.07352,6e-05,9.6366]
[1778930157517,33.5,78031.5,0.0,0.07341,6e-05,9.62545]
[1778930162526,33.5,78031.54,0.0,0.07341,6e-05,9.62517]
[1778930167528,33.5,78028.85,0.0,0.07324,6e-05,9.60805]
[1778930172564,33.5,78032.1,0.0,0.07343,6e-05,9.62739]
[1778930177606,33.49,78033.35,0.0,0.0735,6e-05,9.63423]
[1778930182644,33.49,78037.36,0.0,0.07373,6e-05,9.65798]
[1778930186147,33.49,78047.09,0.0,0.07431,6e-05,9.71705]
[1778930191162,33.49,78053.1,0.0,0.07463,6e-05,9.74897]
[1778930194391,33.49,78060.3,0.0,0.07506,6e-05,9.79303]
[1778930194432,33.49,78060.3,0.0,0.07506,6e-05,9.79303]
[1778930194510,33.49,78060.85,0.0,0.0751,6e-05,9.79645]
[1778930196457,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196566,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196569,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196581,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196629,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196670,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196754,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196816,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196859,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196882,33.49,78060.85,0.0,0.0751,6e-05,9.79653]
[1778930196976,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197384,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197425,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197531,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197587,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197637,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197679,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197804,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197859,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930197952,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930198019,33.49,78060.59,0.0,0.07507,6e-05,9.79401]
[1778930198022,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198267,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198278,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198295,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198455,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198476,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198560,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198621,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198658,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198710,33.48,78060.47,0.0,0.07506,6e-05,9.7928]
[1778930198869,33.48,78059.93,0.0,0.07502,6e-05,9.78898]
[1778930202639,33.48,78060.84,0.0,0.07507,6e-05,9.79368]
[1778930202649,33.48,78060.84,0.0,0.07507,6e-05,9.79368]
[1778930202719,33.48,78060.49,0.0,0.07504,6e-05,9.79052]
[1778930208574,33.48,78065.25,0.0,0.0753,6e-05,9.81758]
[1778930213611,33.47,78070.07,0.0,0.07556,6e-05,9.84392]
[1778930219652,33.47,78069.97,0.0,0.07552,6e-05,9.83985]
[1778930227189,33.46,78064.44,0.0,0.07515,6e-05,9.80163]
[1778930234757,33.45,78064.34,0.0,0.0751,6e-05,9.79686]
[1778930239791,33.45,78060.37,0.0,0.07483,6e-05,9.76973]
[1778930244827,33.44,78064.75,0.0,0.07507,6e-05,9.79452]
[1778930250868,33.44,78064.38,0.0,0.07502,6e-05,9.78925]
[1778930255903,33.44,78064.21,0.0,0.07496,6e-05,9.78204]
[1778930261117,33.43,78062.36,0.0,0.07483,6e-05,9.76861]
[1778930271009,33.42,78063.33,0.0,0.07483,6e-05,9.7694]
[1778930274044,33.42,78047.25,0.0,0.07384,6e-05,9.66848]
[1778930279071,33.42,78057.82,0.0,0.07447,6e-05,9.73224]
[1778930284107,33.42,78062.08,0.0,0.07471,6e-05,9.75673]
[1778930289142,33.41,78067.24,0.0,0.075,6e-05,9.78668]
[1778930294176,33.41,78065.18,0.0,0.07486,6e-05,9.77169]
[1778930299211,33.41,78067.63,0.0,0.07498,6e-05,9.78481]
[1778930304247,33.4,78070.73,0.0,0.07515,6e-05,9.80188]
[1778930309282,33.4,78071.49,0.0,0.07517,6e-05,9.80428]
[1778930314316,33.39,78075.31,0.0,0.07536,6e-05,9.82199]
[1778930319352,33.39,78077.69,0.0,0.07548,6e-05,9.83436]
[1778930324388,33.39,78081.9,0.0,0.07571,6e-05,9.85802]
[1778930329426,33.38,78082.3,0.0,0.07571,6e-05,9.8578]
[1778930334458,33.38,78083.89,0.0,0.07578,6e-05,9.86493]
[1778930339493,33.37,78089.03,0.0,0.07607,6e-05,9.89408]
[1778930344528,33.37,78088.92,0.0,0.07603,6e-05,9.89043]
[1778930349562,33.36,78089.53,0.0,0.07604,6e-05,9.89134]
[1778930354598,33.36,78089.39,0.0,0.076,6e-05,9.88758]
[1778930359632,33.35,78085.4,0.0,0.07573,6e-05,9.8598]
[1778930364667,33.35,78085.49,0.0,0.07571,6e-05,9.85775]
[1778930369702,33.35,78086.71,0.0,0.07576,6e-05,9.86277]
[1778930372728,33.34,78077.91,0.0,0.07517,6e-05,9.80254]
[1778930378245,33.34,78070.44,0.0,0.07469,6e-05,9.75377]
[1778930384808,33.34,78073.23,0.0,0.07484,6e-05,9.76897]
[1778930389843,33.33,78077.23,0.0,0.07507,6e-05,9.79234]
[1778930393871,33.33,78090.54,0.0,0.07588,6e-05,9.87413]
[1778930398906,33.33,78094.89,0.0,0.07613,6e-05,9.89917]
[1778930403939,33.32,78093.77,0.0,0.07603,6e-05,9.8898]
[1778930414011,33.32,78092.92,0.0,0.07593,6e-05,9.87985]
[1778930419050,33.31,78095.34,0.0,0.07606,6e-05,9.89268]
[1778930424081,33.31,78087.22,0.0,0.07554,6e-05,9.83989]
[1778930432138,33.31,78089.21,0.0,0.07561,6e-05,9.84646]
[1778930437173,33.3,78093.17,0.0,0.07585,6e-05,9.86999]
[1778930442208,33.3,78095.06,0.0,0.07595,6e-05,9.88068]
[1778930449257,33.3,78095.39,0.0,0.07596,6e-05,9.8812]
[1778930454294,33.3,78098.35,0.0,0.07613,6e-05,9.89877]
[1778930459328,33.3,78099.06,0.0,0.07616,6e-05,9.90212]
[1778930464374,33.29,78089.96,0.0,0.07558,6e-05,9.84337]
[1778930465380,33.29,78074.44,0.0,0.07462,6e-05,9.74624]
[1778930471422,33.29,78071.17,0.0,0.07442,6e-05,9.72537]
[1778930478472,33.29,78065.86,0.0,0.07409,6e-05,9.69232]
[1778930483504,33.29,78048.71,0.0,0.07306,6e-05,9.58623]
[1778930489027,33.29,78039.84,0.0,0.07253,6e-05,9.53259]
[1778930495591,33.3,78036.79,0.0,0.07234,6e-05,9.5114]
[1778930501087,33.3,78034.61,0.0,0.07222,6e-05,9.49891]
[1778930506669,33.3,78032.75,0.0,0.07212,6e-05,9.48911]
[1778930511707,33.3,78032.08,0.0,0.07209,6e-05,9.48618]
[1778930516738,33.3,78031.42,0.0,0.07207,6e-05,9.48333]
[1778930521774,33.31,78030.1,0.0,0.072,6e-05,9.47643]
[1778930526808,33.31,78029.49,0.0,0.07198,6e-05,9.47391]
[1778930533857,33.31,78021.91,0.0,0.07154,6e-05,9.42944]
[1778930538999,33.31,78020.6,0.0,0.07148,6e-05,9.42233]
[1778930544939,33.32,78018.6,0.0,0.07138,6e-05,9.4128]
[1778930549970,33.32,78017.11,0.0,0.07131,6e-05,9.40522]
[1778930555008,33.32,78015.82,0.0,0.07122,6e-05,9.39524]
[1778930560042,33.32,78013.56,0.0,0.0711,6e-05,9.38267]
[1778930565076,33.33,78013.61,0.0,0.07112,6e-05,9.38484]
[1778930570110,33.33,78013.98,0.0,0.07116,6e-05,9.38859]
[1778930575146,33.33,78013.36,0.0,0.07114,6e-05,9.38624]
[1778930580183,33.33,78011.13,0.0,0.07102,6e-05,9.37407]
[1778930585219,33.34,78021.05,0.0,0.07162,6e-05,9.43592]
[1778930590255,33.34,78019.76,0.0,0.07155,6e-05,9.42902]
[1778930595290,33.34,78018.6,0.0,0.0715,6e-05,9.42294]
[1778930600325,33.34,78018.8,0.0,0.07152,6e-05,9.42514]
[1778930605527,33.34,78018.79,0.0,0.07152,6e-05,9.42582]
[1778930608381,33.34,78030.24,0.0,0.07221,6e-05,9.49656]
[1778930615429,33.34,78030.94,0.0,0.07223,6e-05,9.49761]
[1778930620466,33.34,78028.81,0.0,0.07211,6e-05,9.48474]
[1778930625502,33.35,78023.31,0.0,0.07178,6e-05,9.45156]
[1778930630536,33.35,78020.43,0.0,0.07162,6e-05,9.43459]
[1778930635572,33.4,78022.14,0.0,0.07205,6e-05,9.47805]
[1778930640607,33.48,78021.73,0.0,0.07253,6e-05,9.52657]
[1778930645641,33.49,78019.69,0.0,0.07246,6e-05,9.51923]
[1778930650676,33.59,78025.14,0.0,0.07338,6e-05,9.61213]
[1778930655711,33.71,78021.16,0.0,0.07386,6e-05,9.66]
[1778930660746,33.71,78023.99,0.0,0.07405,6e-05,9.67896]
[1778930665781,33.71,78024.51,0.0,0.07409,6e-05,9.68372]
[1778930671145,33.72,78024.96,0.0,0.07416,6e-05,9.68988]
[1778930676858,33.72,78025.4,0.0,0.07419,6e-05,9.69169]
[1778930683907,33.73,78026.4,0.0,0.0743,6e-05,9.70319]
[1778930685379,33.73,78026.4,0.0,0.0743,6e-05,9.70319]
[1778930685695,33.74,78026.92,0.0,0.07441,6e-05,9.71463]
[1778930686381,33.74,78026.92,0.0,0.07441,6e-05,9.71463]
[1778930688428,33.76,78027.33,0.0,0.07452,6e-05,9.72521]
[1778930688435,33.76,78027.33,0.0,0.07452,6e-05,9.72521]
[1778930692541,33.76,78030.98,0.0,0.07477,6e-05,9.75051]
[1778930692696,33.76,78031.24,0.0,0.07479,6e-05,9.75279]
[1778930694595,33.76,78031.38,0.0,0.07481,6e-05,9.75433]
[1778930694656,33.76,78031.6,0.0,0.07483,6e-05,9.75637]
[1778930700513,33.77,78032.7,0.0,0.07493,6e-05,9.76715]
[1778930706067,33.78,78036.43,0.0,0.07519,6e-05,9.79337]
[1778930711104,33.78,78040.43,0.0,0.07547,6e-05,9.82099]
[1778930717217,33.79,78037.65,0.0,0.07533,6e-05,9.80673]
[1778930717232,33.79,78038.38,0.0,0.07538,6e-05,9.8124]
[1778930722242,33.79,78040.77,0.0,0.07555,6e-05,9.82947]
[1778930727270,33.8,78040.04,0.0,0.07554,6e-05,9.82787]
[1778930732295,33.8,78040.04,0.0,0.07554,6e-05,9.8271]
[1778930737309,33.81,78038.13,0.0,0.07545,6e-05,9.81829]
[1778930742337,33.81,78038.37,0.0,0.0755,6e-05,9.8227]
[1778930747390,33.81,78037.83,0.0,0.07549,6e-05,9.82225]
[1778930752416,33.82,78036.27,0.0,0.07543,6e-05,9.81551]
[1778930757427,33.82,78035.37,0.0,0.0754,6e-05,9.81285]
[1778930762460,33.83,78035.45,0.0,0.07544,6e-05,9.81623]
[1778930767469,33.83,78043.12,0.0,0.07593,6e-05,9.86629]
[1778930772512,33.84,78045.35,0.0,0.0761,6e-05,9.88269]
[1778930777517,33.84,78048.12,0.0,0.07629,6e-05,9.90238]
[1778930782537,33.85,78053.24,0.0,0.07663,6e-05,9.93661]
[1778930783081,33.85,78054.0,0.0,0.07668,6e-05,9.94179]
[1778930783833,33.85,78054.05,0.0,0.07669,6e-05,9.94257]
[1778930788834,33.85,78057.86,0.0,0.07694,6e-05,9.96801]
[1778930791293,33.85,78058.54,0.0,0.077,6e-05,9.97351]
[1778930791300,33.85,78058.54,0.0,0.077,6e-05,9.97351]
[1778930791330,33.85,78058.54,0.0,0.077,6e-05,9.97351]
[1778930791661,33.85,78058.54,0.0,0.07698,6e-05,9.97021]
[1778930796696,33.86,78058.64,0.0,0.07701,6e-05,9.97294]
[1778930804752,33.86,78059.62,0.0,0.0771,6e-05,9.98237]
[1778930810794,33.87,78059.18,0.0,0.0771,6e-05,9.98204]
[1778930816836,33.87,78058.21,0.0,0.07706,6e-05,9.97839]
[1778930822878,33.87,78055.89,0.0,0.07694,6e-05,9.9663]
[1778930827914,33.88,78056.59,0.0,0.077,6e-05,9.97252]
[1778930833955,33.88,78056.59,0.0,0.07703,6e-05,9.97475]
[1778930838990,33.88,78056.93,0.0,0.07707,6e-05,9.97868]
[1778930845034,33.89,78055.08,0.0,0.07697,6e-05,9.96945]
[1778930850068,33.89,78057.06,0.0,0.07712,6e-05,9.98359]
[1778930855104,33.89,78059.08,0.0,0.07723,6e-05,9.99416]
[1778930861657,33.9,78059.03,0.0,0.07725,6e-05,9.99625]
[1778930867188,33.9,78055.4,0.0,0.07705,6e-05,9.97543]
[1778930872223,33.9,78059.68,0.0,0.07733,6e-05,10.00351]
[1778930877577,33.9,78064.27,0.0,0.07762,6e-05,10.03291]
[1778930883301,33.91,78066.79,0.0,0.07779,6e-05,10.04964]
[1778930888335,33.91,78070.88,0.0,0.07805,6e-05,10.07578]
[1778930890315,33.91,78071.24,0.0,0.07807,6e-05,10.07809]
[1778930890328,33.91,78071.24,0.0,0.07807,6e-05,10.07809]
[1778930890394,33.91,78071.96,0.0,0.07812,6e-05,10.08263]
[1778930896391,33.9,78071.79,0.0,0.07809,6e-05,10.08001]
[1778930900420,33.9,78085.69,0.0,0.07895,6e-05,10.16542]
[1778930905453,33.9,78085.99,0.0,0.07894,6e-05,10.16449]
[1778930910489,33.9,78080.84,0.0,0.07861,6e-05,10.13154]
[1778930917538,33.9,78083.31,0.0,0.07873,6e-05,10.1425]
[1778930926602,33.89,78084.83,0.0,0.0788,6e-05,10.14966]
[1778930931637,33.89,78087.42,0.0,0.07896,6e-05,10.16542]
[1778930936673,33.89,78085.81,0.0,0.07885,6e-05,10.15487]
[1778930941734,33.89,78086.36,0.0,0.07888,6e-05,10.15822]
[1778930943578,33.89,78081.82,0.0,0.07859,6e-05,10.12893]
[1778930943723,33.89,78077.91,0.0,0.07834,6e-05,10.10403]
[1778930948770,33.88,78084.64,0.0,0.07874,6e-05,10.14403]
[1778930951776,33.88,78084.91,0.0,0.07875,6e-05,10.14472]
[1778930951825,33.88,78084.91,0.0,0.07875,6e-05,10.14472]
[1778930951877,33.88,78084.94,0.0,0.07874,6e-05,10.14442]
[1778930953927,33.88,78084.94,0.0,0.07874,6e-05,10.14393]
[1778930953955,33.88,78085.42,0.0,0.07877,6e-05,10.1469]
[1778930958971,33.88,78089.05,0.0,0.079,6e-05,10.16949]
[1778930963971,33.88,78089.67,0.0,0.07903,6e-05,10.17302]
[1778930968999,33.88,78089.85,0.0,0.07904,6e-05,10.17373]
[1778930974002,33.88,78092.09,0.0,0.07915,6e-05,10.18355]
[1778930979006,33.88,78095.11,0.0,0.07933,6e-05,10.20184]
[1778930984029,33.88,78093.47,0.0,0.07922,6e-05,10.19087]
[1778930989039,33.88,78093.34,0.0,0.07921,6e-05,10.18939]
[1778930994051,33.87,78094.78,0.0,0.07929,6e-05,10.19776]
[1778930999057,33.87,78097.65,0.0,0.07947,6e-05,10.21507]
[1778931004071,33.87,78099.31,0.0,0.07956,6e-05,10.2247]
[1778931009073,33.87,78100.53,0.0,0.07963,6e-05,10.23186]
[1778931014096,33.87,78102.68,0.0,0.07976,6e-05,10.2446]
[1778931019131,33.87,78103.74,0.0,0.07982,6e-05,10.25061]
[1778931024184,33.87,78104.83,0.0,0.07989,6e-05,10.25682]
[1778931029192,33.87,78105.48,0.0,0.07992,6e-05,10.26026]
[1778931034246,33.87,78104.06,0.0,0.0798,6e-05,10.24699]
[1778931037106,33.86,78093.79,0.0,0.07914,6e-05,10.18179]
[1778931042119,33.86,78091.63,0.0,0.07898,6e-05,10.16604]
[1778931047138,33.86,78084.72,0.0,0.07853,6e-05,10.12074]
[1778931052157,33.85,78083.51,0.0,0.07843,6e-05,10.11137]
[1778931057189,33.85,78080.69,0.0,0.07826,6e-05,10.09369]
[1778931062190,33.85,78081.22,0.0,0.07829,6e-05,10.09736]
[1778931067134,33.86,78091.08,0.0,0.07891,6e-05,10.15934]
[1778931072192,33.86,78085.5,0.0,0.07856,6e-05,10.12435]
[1778931077213,33.86,78080.53,0.0,0.07826,6e-05,10.09363]
[1778931082248,33.86,78077.37,0.0,0.07806,6e-05,10.07425]
[1778931087311,33.86,78074.5,0.0,0.07788,6e-05,10.05584]
[1778931092393,33.85,78076.95,0.0,0.078,6e-05,10.06706]
[1778931097455,33.85,78076.59,0.0,0.07798,6e-05,10.0645]
[1778931102463,33.86,78073.28,0.0,0.07778,6e-05,10.04463]
[1778931107497,33.86,78073.74,0.0,0.07782,6e-05,10.04841]
[1778931112519,33.86,78067.86,0.0,0.07746,6e-05,10.01275]
[1778931117530,33.86,78061.84,0.0,0.0771,6e-05,9.97617]
[1778931122611,33.86,78070.35,0.0,0.07762,6e-05,10.02926]
[1778931127657,33.86,78071.23,0.0,0.07769,6e-05,10.03558]
[1778931132659,33.86,78074.1,0.0,0.07786,6e-05,10.05291]
[1778931137681,33.86,78076.23,0.0,0.07801,6e-05,10.06732]
[1778931142690,33.86,78078.79,0.0,0.07818,6e-05,10.08436]
[1778931147695,33.87,78081.0,0.0,0.07832,6e-05,10.09909]
[1778931152702,33.87,78082.39,0.0,0.07839,6e-05,10.10489]
[1778931153167,33.87,78082.39,0.0,0.07839,6e-05,10.10489]
[1778931154209,33.87,78082.39,0.0,0.0784,6e-05,10.10524]
[1778931160040,33.87,78082.69,0.0,0.07842,6e-05,10.10745]
[1778931165287,33.87,78084.19,0.0,0.07853,6e-05,10.11835]
[1778931170322,33.87,78086.31,0.0,0.07867,6e-05,10.13236]
[1778931177380,33.87,78086.9,0.0,0.07872,6e-05,10.13698]
[1778931182414,33.87,78086.3,0.0,0.07869,6e-05,10.1339]
[1778931187448,33.88,78084.73,0.0,0.07859,6e-05,10.12479]
[1778931193983,33.88,78087.34,0.0,0.07877,6e-05,10.14212]
[1778931200542,33.88,78088.43,0.0,0.07884,6e-05,10.14969]
[1778931205577,33.88,78090.66,0.0,0.07899,6e-05,10.16422]
[1778931210612,33.88,78090.35,0.0,0.07898,6e-05,10.1628]
[1778931217661,33.88,78087.35,0.0,0.07877,6e-05,10.1413]
[1778931224199,33.88,78088.27,0.0,0.07884,6e-05,10.14788]
[1778931229702,33.88,78088.46,0.0,0.07886,6e-05,10.14972]
[1778931229790,33.88,78088.71,0.0,0.07887,6e-05,10.15141]
[1778931236794,33.89,78092.24,0.0,0.0791,6e-05,10.17422]
[1778931241832,33.89,78093.33,0.0,0.07918,6e-05,10.18148]
[1778931246864,33.89,78093.26,0.0,0.07918,6e-05,10.18144]
[1778931251903,33.89,78093.83,0.0,0.07922,6e-05,10.18542]
[1778931256935,33.89,78095.68,0.0,0.07934,6e-05,10.19733]
[1778931261970,33.89,78096.37,0.0,0.07938,6e-05,10.20187]
[1778931267005,33.89,78094.51,0.0,0.07927,6e-05,10.19044]
[1778931272927,33.89,78093.55,0.0,0.07918,6e-05,10.18091]
[1778931278082,33.89,78094.28,0.0,0.07924,6e-05,10.18599]
[1778931284124,33.89,78094.27,0.0,0.07924,6e-05,10.18618]
[1778931290167,33.89,78093.93,0.0,0.07922,6e-05,10.18423]
[1778931299231,33.89,78094.02,0.0,0.07922,6e-05,10.18489]
[1778931304265,33.89,78092.03,0.0,0.0791,6e-05,10.17242]
[1778931309300,33.89,78092.2,0.0,0.07911,6e-05,10.17345]
[1778931314336,33.89,78092.38,0.0,0.07912,6e-05,10.17447]
[1778931317357,33.89,78103.01,0.0,0.07979,6e-05,10.24085]
[1778931322391,33.89,78102.74,0.0,0.07976,6e-05,10.23842]
[1778931327426,33.89,78101.4,0.0,0.07967,6e-05,10.22921]
[1778931332462,33.89,78103.3,0.0,0.07976,6e-05,10.23656]
[1778931337496,33.89,78104.34,0.0,0.07981,6e-05,10.24209]
[1778931342697,33.88,78101.65,0.0,0.07963,6e-05,10.22438]
[1778931348573,33.88,78110.66,0.0,0.08019,6e-05,10.27928]
[1778931353609,33.88,78109.97,0.0,0.08013,6e-05,10.27333]
[1778931357259,33.88,78108.54,0.0,0.08003,6e-05,10.26365]
[1778931357330,33.88,78128.32,0.0,0.08128,6e-05,10.38778]
[1778931359413,33.87,78124.8,0.0,0.08105,6e-05,10.36497]
[1778931359533,33.87,78124.88,0.0,0.08105,6e-05,10.36499]
[1778931359654,33.87,78124.88,0.0,0.08105,6e-05,10.36499]
[1778931364452,33.87,78121.25,0.0,0.0808,6e-05,10.34018]
[1778931364534,33.87,78121.25,0.0,0.0808,6e-05,10.34018]
[1778931365185,33.87,78125.48,0.0,0.08106,6e-05,10.36602]
[1778931365579,33.87,78125.48,0.0,0.08106,6e-05,10.36602]
[1778931365618,33.87,78125.48,0.0,0.08106,6e-05,10.36602]
[1778931365693,33.87,78125.48,0.0,0.08106,6e-05,10.36602]
[1778931371736,33.86,78126.96,0.0,0.08113,6e-05,10.37246]
[1778931376771,33.86,78129.04,0.0,0.08124,6e-05,10.3831]
[1778931381806,33.86,78126.78,0.0,0.08106,6e-05,10.36563]
[1778931386840,33.85,78125.72,0.0,0.08096,6e-05,10.35648]
[1778931391875,33.85,78127.39,0.0,0.08102,6e-05,10.36078]
[1778931396910,33.84,78125.32,0.0,0.08086,6e-05,10.34532]
[1778931401945,33.84,78122.39,0.0,0.08065,6e-05,10.32457]
[1778931406980,33.84,78117.1,0.0,0.08029,6e-05,10.289]
[1778931412017,33.83,78114.58,0.0,0.08011,6e-05,10.27138]
[1778931417050,33.83,78113.55,0.0,0.08003,6e-05,10.26311]
[1778931422086,33.83,78110.07,0.0,0.07979,6e-05,10.23939]
[1778931427121,33.82,78107.66,0.0,0.07962,6e-05,10.22241]
[1778931432155,33.82,78106.13,0.0,0.0795,6e-05,10.21095]
[1778931437190,33.82,78104.06,0.0,0.07935,6e-05,10.19611]
[1778931442225,33.82,78102.9,0.0,0.07926,6e-05,10.18699]
[1778931447261,33.81,78099.98,0.0,0.07906,6e-05,10.16683]
[1778931452294,33.81,78103.58,0.0,0.07924,6e-05,10.18389]
[1778931457330,33.81,78107.36,0.0,0.07946,6e-05,10.20588]
[1778931463374,33.8,78112.09,0.0,0.07974,6e-05,10.23347]
[1778931469414,33.8,78115.64,0.0,0.07994,6e-05,10.25346]
[1778931474449,33.8,78117.95,0.0,0.08007,6e-05,10.26597]
[1778931479485,33.79,78120.44,0.0,0.0802,6e-05,10.27963]
[1778931483843,33.79,78115.75,0.0,0.07989,6e-05,10.24857]
[1778931483851,33.79,78115.75,0.0,0.07989,6e-05,10.24857]
[1778931484519,33.79,78115.75,0.0,0.07989,6e-05,10.24823]
[1778931487075,33.79,78113.37,0.0,0.07973,6e-05,10.23258]
[1778931487540,33.79,78110.72,0.0,0.07956,6e-05,10.21558]
[1778931491065,33.79,78103.59,0.0,0.0791,6e-05,10.17]
[1778931491152,33.79,78103.59,0.0,0.0791,6e-05,10.17]
[1778931491167,33.79,78103.59,0.0,0.0791,6e-05,10.17]
[1778931491569,33.79,78103.27,0.0,0.07907,6e-05,10.16776]
[1778931496605,33.79,78103.52,0.0,0.07908,6e-05,10.16817]
[1778931501639,33.78,78105.51,0.0,0.07919,6e-05,10.17954]
[1778931506674,33.78,78104.29,0.0,0.0791,6e-05,10.17068]
[1778931511709,33.78,78104.49,0.0,0.07908,6e-05,10.167]
[1778931517752,33.78,78104.48,0.0,0.07906,6e-05,10.16554]
[1778931522786,33.78,78101.09,0.0,0.07884,6e-05,10.14313]
[1778931527821,33.77,78101.27,0.0,0.07884,6e-05,10.14326]
[1778931532858,33.77,78100.16,0.0,0.07876,6e-05,10.13531]
[1778931537892,33.77,78097.11,0.0,0.07856,6e-05,10.11538]
[1778931542927,33.77,78094.55,0.0,0.07839,6e-05,10.09867]
[1778931547967,33.77,78095.81,0.0,0.07846,6e-05,10.1057]
[1778931553003,33.77,78103.87,0.0,0.07896,6e-05,10.15539]
[1778931558034,33.76,78109.13,0.0,0.07928,6e-05,10.18708]
[1778931563067,33.76,78108.96,0.0,0.07925,6e-05,10.18454]
[1778931568105,33.76,78109.72,0.0,0.07928,6e-05,10.1879]
[1778931574147,33.76,78112.21,0.0,0.0794,6e-05,10.19813]
[1778931580189,33.75,78115.37,0.0,0.07958,6e-05,10.21648]
[1778931585224,33.75,78119.04,0.0,0.0798,6e-05,10.23833]
[1778931590259,33.75,78121.4,0.0,0.07994,6e-05,10.25193]
[1778931595295,33.75,78122.55,0.0,0.08,6e-05,10.25788]
[1778931600329,33.75,78125.14,0.0,0.08015,6e-05,10.27293]
[1778931605366,33.74,78122.32,0.0,0.07996,6e-05,10.25389]
[1778931610399,33.74,78125.79,0.0,0.08017,6e-05,10.27462]
[1778931615939,33.74,78125.16,0.0,0.08012,6e-05,10.26941]
[1778931621476,33.74,78125.84,0.0,0.08015,6e-05,10.27237]
[1778931626511,33.74,78120.3,0.0,0.07978,6e-05,10.23649]
[1778931631548,33.74,78114.45,0.0,0.07938,6e-05,10.19512]
[1778931640610,33.73,78108.85,0.0,0.07902,6e-05,10.15935]
[1778931645645,33.73,78104.98,0.0,0.07877,6e-05,10.13491]
[1778931650680,33.73,78103.14,0.0,0.07866,6e-05,10.12326]
[1778931656219,33.73,78103.35,0.0,0.07867,6e-05,10.12432]
[1778931661757,33.73,78096.44,0.0,0.07823,6e-05,10.0808]
[1778931666793,33.73,78099.24,0.0,0.0784,6e-05,10.09821]
[1778931672834,33.73,78107.08,0.0,0.07889,6e-05,10.14673]
[1778931678905,33.73,78109.52,0.0,0.07904,6e-05,10.16133]
[1778931683939,33.73,78109.61,0.0,0.07904,6e-05,10.16117]
[1778931688974,33.73,78110.21,0.0,0.07907,6e-05,10.16428]
[1778931694009,33.73,78113.01,0.0,0.07921,6e-05,10.17761]
[1778931702065,33.73,78113.95,0.0,0.07927,6e-05,10.18282]
[1778931707100,33.73,78118.06,0.0,0.07952,6e-05,10.20826]
[1778931714149,33.72,78119.82,0.0,0.07963,6e-05,10.21858]
[1778931720191,33.72,78121.62,0.0,0.07973,6e-05,10.22932]
[1778931725226,33.72,78115.52,0.0,0.07934,6e-05,10.19045]
[1778931730261,33.72,78117.08,0.0,0.07944,6e-05,10.20002]
[1778931735603,33.72,78113.96,0.0,0.07924,6e-05,10.18018]
[1778931743353,33.72,78112.48,0.0,0.07914,6e-05,10.17071]
[1778931748388,33.72,78112.95,0.0,0.07917,6e-05,10.17364]
[1778931755437,33.72,78109.5,0.0,0.07893,6e-05,10.14816]
[1778931760471,33.72,78108.39,0.0,0.07886,6e-05,10.14106]
[1778931765507,33.72,78107.95,0.0,0.07883,6e-05,10.13813]
[1778931770543,33.72,78106.87,0.0,0.07876,6e-05,10.13113]
[1778931775579,33.72,78105.34,0.0,0.07866,6e-05,10.12124]
[1778931780612,33.72,78104.25,0.0,0.07859,6e-05,10.11408]
[1778931785653,33.72,78107.3,0.0,0.07877,6e-05,10.13287]
[1778931790682,33.72,78114.24,0.0,0.07921,6e-05,10.17594]
[1778931796726,33.72,78118.84,0.0,0.07949,6e-05,10.20397]
[1778931801760,33.72,78119.31,0.0,0.07951,6e-05,10.20618]
[1778931807276,33.71,78119.91,0.0,0.07954,6e-05,10.20916]
[1778931812837,33.71,78121.02,0.0,0.07958,6e-05,10.21175]
[1778931817873,33.71,78122.96,0.0,0.0797,6e-05,10.22339]
[1778931822912,33.71,78123.33,0.0,0.07971,6e-05,10.2251]
[1778931830964,33.71,78124.38,0.0,0.07977,6e-05,10.23076]
[1778931835999,33.71,78125.35,0.0,0.07983,6e-05,10.2363]
[1778931841034,33.71,78125.3,0.0,0.07982,6e-05,10.2354]
[1778931846069,33.71,78123.48,0.0,0.0797,6e-05,10.22336]
[1778931853118,33.71,78122.07,0.0,0.0796,6e-05,10.21378]
[1778931859164,33.7,78123.22,0.0,0.07967,6e-05,10.22051]
[1778931864198,33.7,78124.66,0.0,0.07975,6e-05,10.22914]
[1778931869238,33.7,78125.69,0.0,0.07981,6e-05,10.23516]
[1778931877775,33.7,78129.19,0.0,0.08,6e-05,10.25243]
[1778931883337,33.7,78131.38,0.0,0.08013,6e-05,10.26549]
[1778931888372,33.7,78130.76,0.0,0.08009,6e-05,10.26084]
[1778931894416,33.7,78130.64,0.0,0.08007,6e-05,10.25923]
[1778931899449,33.7,78122.63,0.0,0.07955,6e-05,10.20811]
[1778931904484,33.7,78114.24,0.0,0.07902,6e-05,10.15494]
[1778931906922,33.7,78124.54,0.0,0.07967,6e-05,10.21988]
[1778931912540,33.69,78123.57,0.0,0.0796,6e-05,10.21301]
[1778931918061,33.69,78123.87,0.0,0.07961,6e-05,10.214]
[1778931923620,33.69,78122.79,0.0,0.07953,6e-05,10.20622]
[1778931929660,33.69,78124.47,0.0,0.07963,6e-05,10.21592]
[1778931934695,33.69,78124.74,0.0,0.07962,6e-05,10.2135]
[1778931941744,33.69,78122.92,0.0,0.0795,6e-05,10.20165]
[1778931946779,33.69,78122.51,0.0,0.07947,6e-05,10.19885]
[1778931951815,33.69,78111.83,0.0,0.07879,6e-05,10.131]
[1778931956644,33.69,78107.45,0.0,0.07849,6e-05,10.10184]
[1778931956849,33.68,78106.88,0.0,0.07845,6e-05,10.09789]
[1778931958160,33.68,78103.73,0.0,0.07825,6e-05,10.07776]
[1778931958833,33.68,78103.73,0.0,0.07825,6e-05,10.07776]
[1778931960937,33.68,78100.96,0.0,0.07807,6e-05,10.05975]
[1778931962940,33.68,78098.0,0.0,0.07788,6e-05,10.04062]
[1778931968933,33.68,78094.91,0.0,0.07767,6e-05,10.01953]
[1778931971169,33.68,78095.07,0.0,0.07768,6e-05,10.02029]
[1778931971174,33.68,78095.09,0.0,0.07767,6e-05,10.02017]
[1778931976989,33.68,78094.79,0.0,0.07764,6e-05,10.01682]
[1778931982031,33.67,78093.06,0.0,0.07752,6e-05,10.00478]
[1778931987062,33.67,78092.32,0.0,0.07746,6e-05,9.99894]
[1778931991872,33.67,78091.82,0.0,0.07741,6e-05,9.99246]
[1778931992099,33.67,78091.8,0.0,0.07741,6e-05,9.99255]
[1778931997131,33.67,78086.72,0.0,0.07708,6e-05,9.95983]
[1778932004181,33.67,78086.25,0.0,0.07704,6e-05,9.95565]
[1778932006277,33.67,78086.78,0.0,0.07707,6e-05,9.95878]
[1778932006359,33.67,78089.59,0.0,0.07724,6e-05,9.97614]
[1778932012237,33.67,78092.66,0.0,0.07742,6e-05,9.99397]
[1778932017275,33.67,78091.87,0.0,0.07736,6e-05,9.98783]
[1778932022307,33.66,78092.61,0.0,0.0774,6e-05,9.99126]
[1778932028830,33.66,78092.73,0.0,0.07739,6e-05,9.9903]
[1778932034393,33.66,78089.14,0.0,0.07716,6e-05,9.96806]
[1778932039429,33.66,78089.22,0.0,0.07718,6e-05,9.96971]
[1778932044463,33.66,78089.96,0.0,0.07724,6e-05,9.97546]
[1778932049489,33.67,78090.0,0.0,0.07725,6e-05,9.97681]
[1778932056550,33.66,78091.32,0.0,0.07729,6e-05,9.97982]
[1778932069117,33.66,78091.74,0.0,0.07732,6e-05,9.98259]
[1778932074137,33.67,78090.55,0.0,0.07725,6e-05,9.97594]
[1778932079142,33.67,78090.15,0.0,0.07724,6e-05,9.97443]
[1778932084186,33.67,78090.75,0.0,0.07729,6e-05,9.97914]
[1778932089210,33.67,78090.72,0.0,0.07729,6e-05,9.97989]
[1778932094238,33.67,78090.45,0.0,0.07729,6e-05,9.97909]
[1778932099261,33.67,78091.65,0.0,0.07737,6e-05,9.98768]
[1778932104303,33.67,78091.88,0.0,0.0774,6e-05,9.98995]
[1778932109312,33.68,78091.99,0.0,0.07741,6e-05,9.99145]
[1778932114331,33.68,78091.44,0.0,0.07736,6e-05,9.98508]
[1778932119362,33.68,78091.21,0.0,0.07735,6e-05,9.98449]
[1778932124383,33.68,78091.47,0.0,0.07738,6e-05,9.98695]
[1778932129399,33.68,78090.97,0.0,0.07735,6e-05,9.98465]
[1778932134434,33.68,78089.66,0.0,0.07728,6e-05,9.97733]
[1778932139469,33.68,78089.6,0.0,0.07729,6e-05,9.97785]
[1778932144469,33.69,78089.68,0.0,0.0773,6e-05,9.97924]
[1778932149509,33.69,78092.03,0.0,0.07746,6e-05,9.99478]
[1778932152411,33.69,78091.12,0.0,0.0774,6e-05,9.98956]
[1778932159746,33.69,78091.12,0.0,0.07742,6e-05,9.99088]
[1778932160632,33.69,78091.12,0.0,0.07742,6e-05,9.99088]
[1778932160733,33.69,78091.12,0.0,0.07742,6e-05,9.99104]
[1778932161324,33.69,78091.12,0.0,0.07742,6e-05,9.99104]
[1778932161353,33.69,78091.12,0.0,0.07742,6e-05,9.99104]
[1778932162284,33.69,78090.77,0.0,0.0774,6e-05,9.98902]
[1778932162693,33.69,78090.77,0.0,0.0774,6e-05,9.98902]
[1778932168326,33.69,78086.97,0.0,0.07715,6e-05,9.96421]
[1778932173363,33.69,78083.57,0.0,0.07691,6e-05,9.9386]
[1778932178396,33.69,78084.26,0.0,0.07694,6e-05,9.94186]
[1778932181691,33.68,78072.62,0.0,0.07621,6e-05,9.86876]
[1778932187459,33.68,78066.42,0.0,0.07582,6e-05,9.82967]
[1778932193501,33.68,78067.95,0.0,0.07592,6e-05,9.83898]
[1778932198537,33.68,78066.79,0.0,0.07584,6e-05,9.83173]
[1778932203572,33.68,78068.6,0.0,0.07596,6e-05,9.84295]
[1778932208609,33.68,78068.5,0.0,0.07595,6e-05,9.84231]
[1778932213644,33.68,78066.46,0.0,0.07582,6e-05,9.8298]
[1778932218678,33.68,78068.34,0.0,0.07594,6e-05,9.8417]
[1778932225728,33.68,78070.22,0.0,0.07606,6e-05,9.85379]
[1778932230763,33.69,78070.24,0.0,0.07607,6e-05,9.85422]
[1778932236810,33.69,78068.12,0.0,0.07592,6e-05,9.83786]
[1778932241845,33.69,78068.56,0.0,0.07595,6e-05,9.84106]
[1778932246880,33.69,78069.17,0.0,0.07599,6e-05,9.8453]
[1778932253929,33.69,78069.12,0.0,0.07599,6e-05,9.84563]
[1778932258964,33.69,78069.45,0.0,0.07602,6e-05,9.84815]
[1778932263999,33.69,78063.85,0.0,0.07568,6e-05,9.81408]
[1778932269037,33.69,78064.83,0.0,0.07575,6e-05,9.82091]
[1778932274069,33.69,78067.19,0.0,0.0759,6e-05,9.83626]
[1778932279043,33.69,78060.56,0.0,0.0755,6e-05,9.79584]
[1778932279094,33.69,78060.56,0.0,0.0755,6e-05,9.79584]
[1778932284111,33.7,78057.07,0.0,0.0753,6e-05,9.77541]
[1778932284230,33.7,78057.07,0.0,0.0753,6e-05,9.77541]
[1778932284241,33.7,78057.07,0.0,0.0753,6e-05,9.77541]
[1778932284387,33.7,78056.58,0.0,0.07527,6e-05,9.77262]
[1778932289472,33.7,78052.77,0.0,0.07505,6e-05,9.75001]
[1778932294409,33.7,78042.91,0.0,0.07444,6e-05,9.68713]
[1778932299477,33.7,78043.4,0.0,0.07448,6e-05,9.69143]
[1778932304482,33.71,78044.19,0.0,0.07454,6e-05,9.69784]
[1778932309497,33.71,78043.83,0.0,0.07454,6e-05,9.69735]
[1778932314509,33.71,78044.29,0.0,0.07458,6e-05,9.70159]
[1778932319515,33.71,78044.85,0.0,0.07463,6e-05,9.70636]
[1778932324535,33.71,78048.83,0.0,0.07488,6e-05,9.73215]
[1778932335502,33.72,78058.39,0.0,0.07548,6e-05,9.79249]
[1778932341015,33.72,78057.18,0.0,0.07541,6e-05,9.78551]
[1778932348589,33.72,78055.8,0.0,0.07533,6e-05,9.77757]
[1778932354072,33.72,78055.84,0.0,0.07531,6e-05,9.77443]
[1778932359116,33.72,78056.48,0.0,0.07536,6e-05,9.77876]
[1778932364139,33.72,78055.26,0.0,0.07529,6e-05,9.7715]
[1778932367462,33.72,78038.66,0.0,0.07428,6e-05,9.66959]
[1778932372493,33.72,78038.72,0.0,0.07429,6e-05,9.67082]
[1778932377536,33.72,78041.26,0.0,0.07446,6e-05,9.68749]
[1778932382564,33.73,78048.17,0.0,0.07488,6e-05,9.73092]
[1778932387603,33.73,78047.88,0.0,0.07487,6e-05,9.72989]
[1778932392642,33.73,78045.59,0.0,0.07474,6e-05,9.71647]
[1778932397679,33.73,78045.18,0.0,0.07472,6e-05,9.71464]
[1778932402709,33.73,78045.32,0.0,0.07474,6e-05,9.71617]
[1778932407730,33.73,78045.35,0.0,0.07475,6e-05,9.71701]
[1778932412731,33.73,78047.56,0.0,0.07486,6e-05,9.72747]
[1778932415916,33.73,78045.28,0.0,0.07473,6e-05,9.71376]
[1778932416059,33.73,78045.28,0.0,0.07473,6e-05,9.7139]
[1778932421576,33.73,78045.33,0.0,0.07474,6e-05,9.71488]
[1778932423802,33.73,78045.58,0.0,0.07476,6e-05,9.71668]
[1778932423848,33.73,78045.78,0.0,0.07477,6e-05,9.71792]
[1778932429152,33.74,78046.13,0.0,0.0748,6e-05,9.72082]
[1778932434185,33.74,78046.41,0.0,0.07482,6e-05,9.72316]
[1778932440227,33.74,78048.5,0.0,0.07495,6e-05,9.73664]
[1778932445262,33.74,78049.05,0.0,0.07499,6e-05,9.74054]
[1778932450297,33.74,78050.59,0.0,0.07509,6e-05,9.75043]
[1778932455332,33.74,78050.22,0.0,0.07507,6e-05,9.74856]
[1778932460367,33.74,78049.51,0.0,0.07503,6e-05,9.74463]
[1778932465401,33.74,78049.04,0.0,0.07501,6e-05,9.74219]
[1778932470438,33.74,78048.91,0.0,0.07501,6e-05,9.74186]
[1778932478047,33.74,78048.85,0.0,0.07498,6e-05,9.73816]
[1778932479710,33.74,78048.75,0.0,0.07498,6e-05,9.73793]
[1778932479760,33.74,78046.36,0.0,0.07483,6e-05,9.72333]
[1778932486549,33.74,78046.34,0.0,0.07484,6e-05,9.72404]
[1778932491585,33.75,78040.57,0.0,0.0745,6e-05,9.68923]
[1778932492068,33.75,78040.57,0.0,0.0745,6e-05,9.68923]
[1778932492080,33.75,78040.57,0.0,0.0745,6e-05,9.68923]
[1778932492591,33.75,78042.66,0.0,0.07463,6e-05,9.70223]
[1778932497626,33.75,78049.18,0.0,0.07503,6e-05,9.74294]
[1778932502661,33.75,78049.12,0.0,0.07503,6e-05,9.74302]
[1778932507703,33.75,78048.51,0.0,0.075,6e-05,9.73972]
[1778932512740,33.75,78048.23,0.0,0.07498,6e-05,9.73848]
[1778932519788,33.75,78047.93,0.0,0.07497,6e-05,9.73732]
[1778932524822,33.75,78047.67,0.0,0.07496,6e-05,9.73621]
[1778932529857,33.75,78048.14,0.0,0.075,6e-05,9.7396]
[1778932534891,33.75,78047.97,0.0,0.07497,6e-05,9.73532]
[1778932539927,33.76,78046.69,0.0,0.07491,6e-05,9.72981]
[1778932543502,33.76,78046.67,0.0,0.07493,6e-05,9.73137]
[1778932543603,33.76,78046.47,0.0,0.07492,6e-05,9.73069]
[1778932548990,33.76,78046.18,0.0,0.07491,6e-05,9.72999]
[1778932554025,33.76,78038.61,0.0,0.07446,6e-05,9.68403]
[1778932555459,33.76,78038.61,0.0,0.07446,6e-05,9.68403]
[1778932555470,33.76,78038.61,0.0,0.07446,6e-05,9.68403]
[1778932555498,33.76,78034.4,0.0,0.07421,6e-05,9.65839]
[1778932561074,33.77,78035.15,0.0,0.07427,6e-05,9.66424]
[1778932566698,33.77,78039.23,0.0,0.07452,6e-05,9.6901]
[1778932572640,33.77,78032.57,0.0,0.07413,6e-05,9.65077]
[1778932578193,33.77,78030.12,0.0,0.074,6e-05,9.63719]
[1778932584235,33.77,78028.73,0.0,0.07393,6e-05,9.63003]
[1778932589270,33.78,78028.97,0.0,0.07396,6e-05,9.63266]
[1778932594305,33.78,78028.93,0.0,0.07394,6e-05,9.62982]
[1778932600347,33.78,78027.93,0.0,0.07389,6e-05,9.62505]
[1778932605382,33.78,78027.87,0.0,0.0739,6e-05,9.62579]
[1778932610418,33.78,78026.59,0.0,0.07383,6e-05,9.61911]
[1778932615454,33.79,78027.95,0.0,0.07393,6e-05,9.62854]
[1778932620489,33.79,78030.63,0.0,0.0741,6e-05,9.64598]
[1778932625524,33.79,78035.17,0.0,0.07438,6e-05,9.67459]
[1778932631566,33.79,78038.86,0.0,0.07461,6e-05,9.69793]
[1778932638615,33.79,78041.48,0.0,0.07478,6e-05,9.71478]
[1778932643651,33.79,78042.41,0.0,0.07484,6e-05,9.72106]
[1778932648686,33.79,78038.73,0.0,0.07462,6e-05,9.69919]
[1778932653721,33.79,78039.42,0.0,0.07465,6e-05,9.70053]
[1778932659764,33.8,78037.83,0.0,0.07456,6e-05,9.69175]
[1778932664798,33.8,78035.35,0.0,0.07442,6e-05,9.67732]
[1778932670840,33.8,78038.34,0.0,0.07461,6e-05,9.69642]
[1778932676882,33.8,78041.32,0.0,0.0748,6e-05,9.7154]
[1778932683417,33.8,78042.72,0.0,0.07489,6e-05,9.72481]
[1778932693487,33.8,78043.34,0.0,0.07494,6e-05,9.72974]
[1778932700046,33.8,78045.57,0.0,0.07508,6e-05,9.74412]
[1778932705081,33.8,78047.26,0.0,0.07519,6e-05,9.75507]
[1778932711123,33.8,78054.52,0.0,0.07561,6e-05,9.79644]
[1778932716160,33.81,78053.58,0.0,0.07556,6e-05,9.79091]
[1778932721192,33.81,78053.4,0.0,0.07555,6e-05,9.79006]
[1778932728244,33.81,78052.59,0.0,0.0755,6e-05,9.78547]
[1778932733768,33.81,78052.09,0.0,0.07548,6e-05,9.7827]
[1778932742341,33.81,78051.1,0.0,0.07542,6e-05,9.77707]
[1778932747376,33.81,78048.44,0.0,0.07526,6e-05,9.76094]
[1778932752411,33.81,78041.32,0.0,0.07483,6e-05,9.71763]
[1778932757446,33.81,78043.21,0.0,0.07495,6e-05,9.72976]
[1778932762481,33.81,78042.69,0.0,0.07492,6e-05,9.72701]
[1778932767516,33.81,78040.39,0.0,0.07479,6e-05,9.71297]
[1778932772551,33.81,78038.81,0.0,0.07464,6e-05,9.69745]
[1778932778594,33.8,78040.0,0.0,0.07469,6e-05,9.70247]
[1778932783628,33.8,78041.2,0.0,0.07475,6e-05,9.70796]
[1778932790677,33.8,78041.8,0.0,0.07476,6e-05,9.70903]
[1778932797726,33.79,78043.47,0.0,0.07483,6e-05,9.71671]
[1778932802761,33.79,78044.32,0.0,0.07486,6e-05,9.72011]
[1778932807796,33.79,78037.27,0.0,0.07442,6e-05,9.67513]
[1778932812832,33.78,78037.09,0.0,0.07439,6e-05,9.67242]
[1778932817866,33.78,78036.98,0.0,0.07437,6e-05,9.66998]
[1778932822901,33.78,78036.48,0.0,0.07432,6e-05,9.66518]
[1778932827936,33.77,78033.72,0.0,0.07414,6e-05,9.64658]
[1778932829521,33.77,78033.67,0.0,0.07413,6e-05,9.64595]
[1778932830024,33.77,78033.59,0.0,0.07412,6e-05,9.64513]
[1778932831572,33.77,78033.48,0.0,0.07409,6e-05,9.64042]
[1778932831965,33.77,78033.48,0.0,0.07408,6e-05,9.6401]
[1778932833647,33.77,78033.44,0.0,0.07408,6e-05,9.63952]
[1778932833978,33.77,78032.36,0.0,0.07401,6e-05,9.6326]
[1778932835119,33.77,78032.36,0.0,0.07401,6e-05,9.63229]
[1778932835157,33.77,78032.36,0.0,0.07401,6e-05,9.63229]
[1778932835710,33.77,78032.36,0.0,0.07401,6e-05,9.63229]
[1778932835992,33.77,78032.61,0.0,0.07402,6e-05,9.6335]
[1778932842034,33.77,78031.52,0.0,0.07393,6e-05,9.62499]
[1778932847068,33.77,78030.19,0.0,0.07384,6e-05,9.61539]
[1778932852104,33.76,78029.8,0.0,0.0738,6e-05,9.6116]
[1778932856252,33.76,78029.82,0.0,0.07379,6e-05,9.61089]
[1778932856270,33.76,78029.82,0.0,0.07379,6e-05,9.61089]
[1778932856986,33.76,78028.81,0.0,0.07373,6e-05,9.60414]
[1778932862027,33.76,78027.48,0.0,0.07364,6e-05,9.59487]
[1778932867081,33.76,78027.48,0.0,0.07362,6e-05,9.59347]
[1778932872112,33.75,78028.77,0.0,0.07368,6e-05,9.59965]
[1778932877114,33.75,78029.58,0.0,0.07372,6e-05,9.60317]
[1778932882166,33.75,78031.27,0.0,0.0738,6e-05,9.61204]
[1778932887185,33.75,78030.74,0.0,0.07376,6e-05,9.6073]
[1778932892204,33.74,78030.13,0.0,0.07368,6e-05,9.59844]
[1778932897215,33.74,78024.23,0.0,0.07331,6e-05,9.56106]
[1778932902247,33.74,78015.34,0.0,0.07277,6e-05,9.5058]
[1778932903624,33.74,78014.81,0.0,0.07274,6e-05,9.50245]
[1778932904025,33.74,78015.12,0.0,0.07276,6e-05,9.50422]
[1778932905651,33.74,78015.11,0.0,0.07275,6e-05,9.50405]
[1778932905712,33.74,78013.64,0.0,0.07266,6e-05,9.495]
[1778932906695,33.74,78013.64,0.0,0.07266,6e-05,9.495]
[1778932906734,33.74,78013.64,0.0,0.07266,6e-05,9.495]
[1778932906772,33.74,78011.96,0.0,0.07256,6e-05,9.4847]
[1778932909806,33.74,78012.09,0.0,0.07257,6e-05,9.48539]
[1778932909837,33.74,78012.42,0.0,0.07259,6e-05,9.48735]
[1778932915033,33.74,78008.25,0.0,0.07234,6e-05,9.46198]
[1778932920583,33.74,78008.23,0.0,0.07235,6e-05,9.46231]
[1778932922597,33.74,78021.15,0.0,0.07312,6e-05,9.54093]
[1778932927635,33.74,78021.93,0.0,0.07316,6e-05,9.54527]
[1778932932670,33.74,78020.1,0.0,0.07304,6e-05,9.53374]
[1778932937704,33.74,78018.61,0.0,0.07295,6e-05,9.52432]
[1778932943746,33.74,78017.26,0.0,0.07287,6e-05,9.51574]
[1778932951802,33.74,78016.18,0.0,0.07277,6e-05,9.50501]
[1778932956837,33.74,78014.82,0.0,0.07269,6e-05,9.49649]
[1778932961872,33.74,78014.19,0.0,0.07265,6e-05,9.49241]
[1778932966907,33.74,78015.2,0.0,0.07271,6e-05,9.49823]
[1778932971943,33.73,78014.6,0.0,0.07267,6e-05,9.49428]
[1778932977986,33.73,78013.83,0.0,0.07262,6e-05,9.48922]
[1778932983020,33.73,78013.78,0.0,0.07261,6e-05,9.4886]
[1778932989065,33.73,78013.35,0.0,0.07258,6e-05,9.48558]
[1778932993098,33.73,78023.94,0.0,0.07321,6e-05,9.54971]
[1778932998135,33.73,78032.76,0.0,0.07373,6e-05,9.60276]
[1778933003166,33.73,78039.67,0.0,0.07414,6e-05,9.64397]
[1778933008201,33.73,78048.19,0.0,0.07464,6e-05,9.69502]
[1778933013238,33.72,78051.56,0.0,0.07481,6e-05,9.71052]
[1778933019280,33.72,78056.64,0.0,0.0751,6e-05,9.73981]
[1778933024495,33.72,78059.91,0.0,0.07528,6e-05,9.75814]
[1778933027324,33.72,78069.98,0.0,0.07589,6e-05,9.81967]
[1778933030823,33.71,78080.32,0.0,0.07651,6e-05,9.88229]
[1778933032753,33.7,78054.5,0.0,0.07485,6e-05,9.71524]
[1778933038360,33.7,78053.63,0.0,0.07478,6e-05,9.70858]
[1778933044460,33.7,78051.27,0.0,0.07462,6e-05,9.69163]
[1778933049495,33.69,78049.64,0.0,0.0745,6e-05,9.68007]
[1778933056021,33.69,78048.47,0.0,0.07441,6e-05,9.67084]
[1778933064600,33.69,78050.38,0.0,0.0745,6e-05,9.67991]
[1778933069637,33.68,78046.87,0.0,0.07427,6e-05,9.65662]
[1778933074671,33.68,78053.02,0.0,0.0746,6e-05,9.68934]
[1778933079706,33.68,78060.03,0.0,0.07501,6e-05,9.73092]
[1778933086231,33.67,78059.99,0.0,0.07499,6e-05,9.72849]
[1778933091800,33.67,78058.88,0.0,0.0749,6e-05,9.71942]
[1778933096826,33.67,78054.15,0.0,0.07459,6e-05,9.68852]
[1778933101861,33.67,78051.69,0.0,0.07443,6e-05,9.67171]
[1778933106896,33.66,78050.57,0.0,0.07434,6e-05,9.66328]
[1778933111930,33.66,78045.96,0.0,0.07405,6e-05,9.63365]
[1778933116965,33.66,78047.85,0.0,0.07415,6e-05,9.64407]
[1778933122001,33.66,78048.13,0.0,0.07416,6e-05,9.64464]
[1778933127036,33.66,78049.83,0.0,0.07425,6e-05,9.65396]
[1778933132070,33.65,78052.34,0.0,0.07437,6e-05,9.66449]
[1778933137105,33.65,78049.96,0.0,0.07421,6e-05,9.64872]
[1778933143147,33.65,78050.72,0.0,0.07424,6e-05,9.65204]
[1778933148182,33.65,78054.41,0.0,0.07445,6e-05,9.6735]
[1778933153218,33.65,78056.32,0.0,0.07456,6e-05,9.68398]
[1778933159260,33.64,78059.4,0.0,0.07473,6e-05,9.70146]
[1778933165301,33.64,78058.84,0.0,0.07468,6e-05,9.69648]
[1778933170340,33.64,78057.02,0.0,0.07456,6e-05,9.68398]
[1778933175374,33.64,78055.17,0.0,0.07443,6e-05,9.67132]
[1778933180409,33.63,78054.2,0.0,0.07436,6e-05,9.66411]
[1778933185446,33.63,78053.5,0.0,0.0743,6e-05,9.65854]
[1778933190480,33.63,78053.08,0.0,0.07427,6e-05,9.65468]
[1778933197003,33.63,78053.15,0.0,0.07423,6e-05,9.64962]
[1778933202563,33.62,78052.4,0.0,0.07417,6e-05,9.6438]
[1778933207598,33.62,78051.87,0.0,0.07413,6e-05,9.63941]
[1778933212634,33.62,78051.56,0.0,0.0741,6e-05,9.63644]
[1778933217670,33.62,78051.03,0.0,0.07405,6e-05,9.63218]
[1778933222704,33.62,78050.67,0.0,0.07402,6e-05,9.62882]
[1778933227213,33.62,78040.85,0.0,0.07342,6e-05,9.56784]
[1778933235795,33.62,78042.24,0.0,0.07349,6e-05,9.57546]
[1778933240830,33.61,78045.44,0.0,0.07368,6e-05,9.59452]
[1778933245866,33.61,78046.21,0.0,0.07372,6e-05,9.59861]
[1778933250900,33.61,78046.73,0.0,0.07375,6e-05,9.60114]
[1778933255935,33.61,78046.8,0.0,0.07372,6e-05,9.59721]
[1778933259964,33.61,78058.98,0.0,0.07445,6e-05,9.67151]
[1778933265001,33.61,78053.97,0.0,0.07414,6e-05,9.63964]
[1778933270035,33.61,78054.84,0.0,0.07418,6e-05,9.64432]
[1778933278415,33.61,78056.07,0.0,0.07425,6e-05,9.65162]
[1778933287152,33.6,78059.48,0.0,0.07444,6e-05,9.67053]
[1778933292187,33.6,78057.78,0.0,0.07433,6e-05,9.65932]
[1778933298229,33.6,78055.68,0.0,0.07419,6e-05,9.64562]
[1778933303265,33.6,78055.08,0.0,0.07415,6e-05,9.64125]
[1778933308300,33.6,78054.2,0.0,0.07409,6e-05,9.63516]
[1778933313335,33.6,78043.83,0.0,0.07343,6e-05,9.5672]
[1778933318370,33.6,78038.26,0.0,0.0731,6e-05,9.53299]
[1778933323405,33.6,78037.53,0.0,0.07305,6e-05,9.52854]
[1778933328440,33.6,78036.61,0.0,0.073,6e-05,9.52302]
[1778933333475,33.6,78034.8,0.0,0.07289,6e-05,9.51219]
[1778933338510,33.6,78032.26,0.0,0.07274,6e-05,9.49697]
[1778933343545,33.6,78033.48,0.0,0.07282,6e-05,9.50476]
[1778933349587,33.6,78035.01,0.0,0.07292,6e-05,9.5145]
[1778933354622,33.6,78035.94,0.0,0.07297,6e-05,9.52049]
[1778933362680,33.6,78034.72,0.0,0.0729,6e-05,9.5134]
[1778933368200,33.6,78035.21,0.0,0.07294,6e-05,9.51655]
[1778933374763,33.6,78034.61,0.0,0.07288,6e-05,9.50935]
[1778933379797,33.6,78031.4,0.0,0.07269,6e-05,9.48988]
[1778933384832,33.6,78028.24,0.0,0.0725,6e-05,9.47078]
[1778933390875,33.6,78031.58,0.0,0.0727,6e-05,9.49144]
[1778933395909,33.6,78034.33,0.0,0.07287,6e-05,9.50844]
[1778933400944,33.6,78032.13,0.0,0.07274,6e-05,9.49518]
[1778933405978,33.6,78032.06,0.0,0.07274,6e-05,9.49494]
[1778933416049,33.6,78034.54,0.0,0.07289,6e-05,9.51035]
[1778933421084,33.6,78039.38,0.0,0.07318,6e-05,9.54009]
[1778933428619,33.6,78038.14,0.0,0.07311,6e-05,9.53267]
[1778933435492,33.6,78037.99,0.0,0.0731,6e-05,9.5318]
[1778933441066,33.61,78033.63,0.0,0.07281,6e-05,9.50174]
[1778933446262,33.61,78031.73,0.0,0.0727,6e-05,9.4905]
[1778933452304,33.61,78030.4,0.0,0.07263,6e-05,9.48269]
[1778933458829,33.61,78027.55,0.0,0.07246,6e-05,9.46553]
[1778933464388,33.61,78024.99,0.0,0.07231,6e-05,9.45023]
[1778933472446,33.61,78023.48,0.0,0.07222,6e-05,9.44138]
[1778933477479,33.61,78022.01,0.0,0.07214,6e-05,9.43267]
[1778933489040,33.61,78023.87,0.0,0.07225,6e-05,9.44466]
[1778933494598,33.61,78020.42,0.0,0.07203,6e-05,9.42036]
[1778933499633,33.61,78019.65,0.0,0.07199,6e-05,9.41625]
[1778933507689,33.61,78019.24,0.0,0.07197,6e-05,9.41447]
[1778933512724,33.61,78021.4,0.0,0.0721,6e-05,9.42788]
[1778933518766,33.61,78023.03,0.0,0.0722,6e-05,9.43824]
[1778933523801,33.61,78023.24,0.0,0.07222,6e-05,9.43977]
[1778933529321,33.61,78021.93,0.0,0.07214,6e-05,9.4322]
[1778933537900,33.62,78022.88,0.0,0.07221,6e-05,9.4385]
[1778933545956,33.62,78025.34,0.0,0.07236,6e-05,9.4539]
[1778933550992,33.62,78023.26,0.0,0.07224,6e-05,9.44152]
[1778933556028,33.62,78022.52,0.0,0.07217,6e-05,9.43369]
[1778933562689,33.62,78021.23,0.0,0.07209,6e-05,9.42601]
[1778933565257,33.62,78007.97,0.0,0.07131,6e-05,9.34547]
[1778933571132,33.61,78006.13,0.0,0.07118,6e-05,9.33282]
[1778933576167,33.61,78006.78,0.0,0.07121,6e-05,9.33536]
[1778933581205,33.61,78007.38,0.0,0.07123,6e-05,9.33759]
[1778933586240,33.61,78001.9,0.0,0.0709,6e-05,9.30317]
[1778933592281,33.61,77999.76,0.0,0.07076,6e-05,9.2889]
[1778933597319,33.6,77998.71,0.0,0.07069,6e-05,9.28159]
[1778933600834,33.6,77999.65,0.0,0.07074,6e-05,9.28691]
[1778933601347,33.6,78000.99,0.0,0.07081,6e-05,9.29462]
[1778933606382,33.6,78004.23,0.0,0.07099,6e-05,9.3131]
[1778933612427,33.6,78010.88,0.0,0.07137,6e-05,9.35066]
[1778933619968,33.6,78010.33,0.0,0.07135,6e-05,9.34862]
[1778933630038,33.61,78010.49,0.0,0.07137,6e-05,9.35121]
[1778933635064,33.61,78011.48,0.0,0.07144,6e-05,9.35808]
[1778933640097,33.61,78014.22,0.0,0.07161,6e-05,9.37552]
[1778933645104,33.61,78014.2,0.0,0.07162,6e-05,9.37607]
[1778933650231,33.61,78013.55,0.0,0.07158,6e-05,9.37279]
[1778933655280,33.61,78013.32,0.0,0.07158,6e-05,9.37206]
[1778933660337,33.61,78012.39,0.0,0.07153,6e-05,9.36711]
[1778933665419,33.62,78012.12,0.0,0.07152,6e-05,9.36617]
[1778933670440,33.62,78011.96,0.0,0.07152,6e-05,9.3659]
[1778933675556,33.62,78011.84,0.0,0.07149,6e-05,9.3622]
[1778933680673,33.62,78011.79,0.0,0.0715,6e-05,9.36261]
[1778933685714,33.62,78012.2,0.0,0.07153,6e-05,9.36579]
[1778933690815,33.62,78013.6,0.0,0.07162,6e-05,9.37491]
[1778933695944,33.62,78017.65,0.0,0.07186,6e-05,9.40008]
[1778933700991,33.62,78021.35,0.0,0.07209,6e-05,9.42305]
[1778933706029,33.62,78016.16,0.0,0.07176,6e-05,9.3892]
[1778933711122,33.62,78017.68,0.0,0.07183,6e-05,9.39671]
[1778933716165,33.62,78016.32,0.0,0.07174,6e-05,9.38767]
[1778933721230,33.61,78015.3,0.0,0.07168,6e-05,9.38122]
[1778933726240,33.62,78014.83,0.0,0.07166,6e-05,9.37907]
[1778933731320,33.62,78013.56,0.0,0.07156,6e-05,9.36841]
[1778933736369,33.62,78013.5,0.0,0.07157,6e-05,9.36877]
[1778933741422,33.62,78013.08,0.0,0.07155,6e-05,9.36678]
[1778933746480,33.62,78013.01,0.0,0.07155,6e-05,9.36707]
[1778933751549,33.62,78012.85,0.0,0.07155,6e-05,9.36658]
[1778933756712,33.62,78011.24,0.0,0.07146,6e-05,9.35722]
[1778933759410,33.62,78006.76,0.0,0.07119,6e-05,9.33024]
[1778933759451,33.62,78006.76,0.0,0.07119,6e-05,9.33024]
[1778933759456,33.62,78006.76,0.0,0.07119,6e-05,9.33024]
[1778933759548,33.62,78002.52,0.0,0.07095,6e-05,9.30481]
[1778933760295,33.62,78002.52,0.0,0.07095,6e-05,9.30481]
[1778933760341,33.62,78002.52,0.0,0.07095,6e-05,9.30481]
[1778933760749,33.62,78002.52,0.0,0.07095,6e-05,9.30481]
[1778933760779,33.62,78002.52,0.0,0.07095,6e-05,9.30481]
[1778933760866,33.62,77998.91,0.0,0.07073,6e-05,9.2827]
[1778933762357,33.62,77998.91,0.0,0.07073,6e-05,9.2827]
[1778933762382,33.62,77998.91,0.0,0.07073,6e-05,9.2827]
[1778933762488,33.62,77998.91,0.0,0.07073,6e-05,9.28242]
[1778933765545,33.62,77998.79,0.0,0.07071,6e-05,9.2809]
[1778933765593,33.62,77998.78,0.0,0.07071,6e-05,9.28058]
[1778933771024,33.62,77993.78,0.0,0.0704,6e-05,9.24913]
[1778933776591,33.62,77988.24,0.0,0.07007,6e-05,9.21488]
[1778933781099,33.62,77977.17,0.0,0.06942,6e-05,9.14806]
[1778933786661,33.62,77977.75,0.0,0.06946,6e-05,9.15155]
[1778933791696,33.62,77983.58,0.0,0.06977,6e-05,9.18295]
[1778933796731,33.62,77984.22,0.0,0.06981,6e-05,9.18677]
[1778933809819,33.62,77988.84,0.0,0.07008,6e-05,9.21474]
[1778933815864,33.62,77985.88,0.0,0.06991,6e-05,9.19708]
[1778933820899,33.62,77980.73,0.0,0.06961,6e-05,9.16627]
[1778933825934,33.62,77974.67,0.0,0.06926,6e-05,9.13042]
[1778933830970,33.62,77960.28,0.0,0.06844,6e-05,9.04523]
[1778933834918,33.62,77958.82,0.0,0.06837,6e-05,9.03724]
[1778933835104,33.62,77959.18,0.0,0.06839,6e-05,9.03963]
[1778933839695,33.62,77961.01,0.0,0.0685,6e-05,9.05148]
[1778933845067,33.62,77960.24,0.0,0.06847,6e-05,9.04834]
[1778933851109,33.63,77960.31,0.0,0.06847,6e-05,9.04634]
[1778933857151,33.63,77961.55,0.0,0.06855,6e-05,9.05528]
[1778933862186,33.63,77964.31,0.0,0.06872,6e-05,9.07276]
[1778933862298,33.63,77964.31,0.0,0.06872,6e-05,9.07276]
[1778933863193,33.63,77970.47,0.0,0.06908,6e-05,9.10971]
[1778933868228,33.63,77974.05,0.0,0.06929,6e-05,9.13162]
[1778933873263,33.63,77974.22,0.0,0.0693,6e-05,9.13311]
[1778933879305,33.63,77973.75,0.0,0.06928,6e-05,9.13073]
[1778933884341,33.63,77973.1,0.0,0.06925,6e-05,9.12725]
[1778933889375,33.63,77972.36,0.0,0.06921,6e-05,9.12328]
[1778933894410,33.64,77971.96,0.0,0.06919,6e-05,9.12152]
[1778933900453,33.64,77972.0,0.0,0.0692,6e-05,9.12224]
[1778933905489,33.64,77972.33,0.0,0.06924,6e-05,9.12605]
[1778933910504,33.64,77973.97,0.0,0.06933,6e-05,9.13616]
[1778933915352,33.64,77967.26,0.0,0.06893,6e-05,9.09279]
[1778933915363,33.64,77967.26,0.0,0.06893,6e-05,9.09279]
[1778933915405,33.64,77967.26,0.0,0.06893,6e-05,9.09279]
[1778933915802,33.64,77967.26,0.0,0.06893,6e-05,9.09279]
[1778933915865,33.64,77967.52,0.0,0.06894,6e-05,9.09446]
[1778933922109,33.64,77954.2,0.0,0.06819,6e-05,9.01604]
[1778933927645,33.64,77955.59,0.0,0.06828,6e-05,9.02557]
[1778933933687,33.65,77953.95,0.0,0.0682,6e-05,9.01719]
[1778933938721,33.65,77953.18,0.0,0.06817,6e-05,9.01385]
[1778933943756,33.65,77954.01,0.0,0.06823,6e-05,9.02002]
[1778933948792,33.65,77952.1,0.0,0.06814,6e-05,9.01146]
[1778933950464,33.66,77952.55,0.0,0.06817,6e-05,9.01439]
[1778933950805,33.66,77952.82,0.0,0.06819,6e-05,9.01625]
[1778933955840,33.66,77962.2,0.0,0.06874,6e-05,9.07296]
[1778933960875,33.66,77961.71,0.0,0.06872,6e-05,9.07092]
[1778933965890,33.66,77959.41,0.0,0.06859,6e-05,9.05796]
[1778933970912,33.66,77958.73,0.0,0.06856,6e-05,9.05472]
[1778933975930,33.66,77958.54,0.0,0.06854,6e-05,9.05117]
[1778933980956,33.66,77957.96,0.0,0.06851,6e-05,9.04873]
[1778933985530,33.67,77957.5,0.0,0.0685,6e-05,9.04703]
[1778933986050,33.67,77957.24,0.0,0.06848,6e-05,9.04569]
[1778933986397,33.67,77957.24,0.0,0.06848,6e-05,9.04569]
[1778933987237,33.67,77945.18,0.0,0.0678,6e-05,8.97437]
[1778933991972,33.67,77942.3,0.0,0.06765,6e-05,8.95866]
[1778933991979,33.67,77942.3,0.0,0.06765,6e-05,8.95866]
[1778933996980,33.67,77940.68,0.0,0.06757,6e-05,8.9508]
[1778934002003,33.68,77940.98,0.0,0.06761,6e-05,8.95426]
[1778934002229,33.68,77940.98,0.0,0.06761,6e-05,8.95426]
[1778934002240,33.68,77940.98,0.0,0.06761,6e-05,8.95426]
[1778934002271,33.68,77940.98,0.0,0.06761,6e-05,8.95426]
[1778934002251,33.68,77940.97,0.0,0.06761,6e-05,8.9542]
[1778934008205,33.68,77930.42,0.0,0.06704,6e-05,8.89448]
[1778934014247,33.68,77935.31,0.0,0.06733,6e-05,8.92563]
[1778934019282,33.69,77935.22,0.0,0.06735,6e-05,8.92703]
[1778934025325,33.69,77933.53,0.0,0.06728,6e-05,8.91939]
[1778934032887,33.7,77929.08,0.0,0.06703,6e-05,8.89264]
[1778934036402,33.7,77940.0,0.0,0.06766,6e-05,8.95811]
[1778934041440,33.7,77943.16,0.0,0.06785,6e-05,8.97815]
[1778934047482,33.7,77943.33,0.0,0.06787,6e-05,8.98069]
[1778934053028,33.7,77945.51,0.0,0.06801,6e-05,8.99512]
[1778934058568,33.71,77946.84,0.0,0.0681,6e-05,9.00452]
[1778934064601,33.71,77947.47,0.0,0.06815,6e-05,9.00978]
[1778934069636,33.71,77948.2,0.0,0.06821,6e-05,9.01539]
[1778934075678,33.71,77948.89,0.0,0.06826,6e-05,9.02102]
[1778934080714,33.72,77948.34,0.0,0.06824,6e-05,9.01906]
[1778934085866,33.72,77948.38,0.0,0.06826,6e-05,9.02032]
[1778934091790,33.72,77957.95,0.0,0.06879,6e-05,9.07482]
[1778934096826,33.72,77954.51,0.0,0.0686,6e-05,9.05512]
[1778934101869,33.72,77952.24,0.0,0.06848,6e-05,9.0425]
[1778934106902,33.72,77952.41,0.0,0.0685,6e-05,9.04435]
[1778934111938,33.73,77951.16,0.0,0.06844,6e-05,9.03782]
[1778934116973,33.73,77946.18,0.0,0.06816,6e-05,9.00934]
[1778934122008,33.73,77946.12,0.0,0.06817,6e-05,9.01019]
[1778934128050,33.73,77946.77,0.0,0.06822,6e-05,9.01555]
[1778934133085,33.73,77945.99,0.0,0.06819,6e-05,9.01199]
[1778934138120,33.74,77944.88,0.0,0.06814,6e-05,9.00717]
[1778934143155,33.74,77944.26,0.0,0.06812,6e-05,9.00503]
[1778934148190,33.74,77943.77,0.0,0.06811,6e-05,9.0034]
[1778934153227,33.74,77941.34,0.0,0.06796,6e-05,8.98741]
[1778934158261,33.75,77938.49,0.0,0.06782,6e-05,8.97237]
[1778934163297,33.75,77943.95,0.0,0.06815,6e-05,9.00627]
[1778934169339,33.75,77943.94,0.0,0.06816,6e-05,9.00799]
[1778934175383,33.76,77943.35,0.0,0.06815,6e-05,9.00633]
[1778934180416,33.76,77944.14,0.0,0.06821,6e-05,9.01254]
[1778934185457,33.76,77944.13,0.0,0.06822,6e-05,9.01402]
[1778934189479,33.76,77957.34,0.0,0.06899,6e-05,9.09345]
[1778934190486,33.76,77967.19,0.0,0.06956,6e-05,9.15225]
[1778934195521,33.76,77967.99,0.0,0.06961,6e-05,9.15745]
[1778934200558,33.76,77962.99,0.0,0.06932,6e-05,9.12793]
[1778934205591,33.77,77954.58,0.0,0.06884,6e-05,9.07859]
[1778934210626,33.77,77958.81,0.0,0.06909,6e-05,9.10444]
[1778934216669,33.77,77959.86,0.0,0.06914,6e-05,9.10769]
[1778934221735,33.77,77965.88,0.0,0.06949,6e-05,9.14391]
[1778934226738,33.77,77974.92,0.0,0.07001,6e-05,9.19798]
[1778934231773,33.77,77979.16,0.0,0.07025,6e-05,9.22297]
[1778934236808,33.77,77979.36,0.0,0.07026,6e-05,9.22376]
[1778934242850,33.77,77979.24,0.0,0.07025,6e-05,9.22258]
[1778934247886,33.77,77972.87,0.0,0.06988,6e-05,9.1842]
[1778934252923,33.77,77972.75,0.0,0.06987,6e-05,9.18337]
[1778934257956,33.77,77972.12,0.0,0.06983,6e-05,9.17945]
[1778934262991,33.76,77972.16,0.0,0.06983,6e-05,9.17947]
[1778934269386,33.76,77971.14,0.0,0.06977,6e-05,9.17322]
[1778934272055,33.76,77959.01,0.0,0.06904,6e-05,9.09719]
[1778934274583,33.77,77948.85,0.0,0.06846,6e-05,9.03706]
[1778934278097,33.77,77939.09,0.0,0.06792,6e-05,8.98015]
[1778934283131,33.77,77935.26,0.0,0.06771,6e-05,8.95899]
[1778934288167,33.77,77935.32,0.0,0.06773,6e-05,8.96092]
[1778934293421,33.77,77935.12,0.0,0.06773,6e-05,8.96103]
[1778934297134,33.78,77927.82,0.0,0.06734,6e-05,8.91955]
[1778934297230,33.78,77927.1,0.0,0.0673,6e-05,8.91571]
[1778934302265,33.78,77927.89,0.0,0.06736,6e-05,8.92227]
[1778934306373,33.78,77922.06,0.0,0.06705,6e-05,8.88916]
[1778934306474,33.78,77919.93,0.0,0.06693,6e-05,8.87708]
[1778934308549,33.78,77919.93,0.0,0.06694,6e-05,8.8775]
[1778934308561,33.78,77919.93,0.0,0.06694,6e-05,8.8775]
[1778934308644,33.78,77917.73,0.0,0.06682,6e-05,8.86503]
[1778934312886,33.79,77916.25,0.0,0.06675,6e-05,8.85806]
[1778934313614,33.79,77914.94,0.0,0.06668,6e-05,8.85081]
[1778934314949,33.79,77912.82,0.0,0.06657,6e-05,8.83883]
[1778934314960,33.79,77912.82,0.0,0.06657,6e-05,8.83883]
[1778934320001,33.79,77908.35,0.0,0.06634,6e-05,8.81506]
[1778934321116,33.79,77908.42,0.0,0.06635,6e-05,8.81596]
[1778934321400,33.79,77908.42,0.0,0.06635,6e-05,8.81645]
[1778934326434,33.8,77915.17,0.0,0.06675,6e-05,8.85812]
[1778934331469,33.8,77914.96,0.0,0.06674,6e-05,8.85532]
[1778934336504,33.8,77913.79,0.0,0.06669,6e-05,8.85045]
[1778934341539,33.81,77913.83,0.0,0.06671,6e-05,8.85253]
[1778934349513,33.81,77913.18,0.0,0.06669,6e-05,8.85011]
[1778934355158,33.82,77912.2,0.0,0.06666,6e-05,8.84774]
[1778934362578,33.82,77910.19,0.0,0.06657,6e-05,8.83734]
[1778934367725,33.82,77908.34,0.0,0.06649,6e-05,8.82924]
[1778934372822,33.82,77909.29,0.0,0.06656,6e-05,8.83649]
[1778934379829,33.83,77911.52,0.0,0.06671,6e-05,8.85193]
[1778934385368,33.83,77923.17,0.0,0.06738,6e-05,8.92232]
[1778934390833,33.83,77929.32,0.0,0.06774,6e-05,8.95983]
[1778934396948,33.84,77929.13,0.0,0.06772,6e-05,8.95688]
[1778934401986,33.84,77931.61,0.0,0.06788,6e-05,8.97286]
[1778934407018,33.84,77938.47,0.0,0.06828,6e-05,9.01457]
[1778934412052,33.84,77941.64,0.0,0.06847,6e-05,9.03435]
[1778934417090,33.84,77941.85,0.0,0.06849,6e-05,9.03651]
[1778934422613,33.85,77941.81,0.0,0.06849,6e-05,9.03699]
[1778934428171,33.85,77939.12,0.0,0.06835,6e-05,9.02243]
[1778934433205,33.85,77938.57,0.0,0.06833,6e-05,9.02011]
[1778934438240,33.85,77938.98,0.0,0.06836,6e-05,9.02341]
[1778934445791,33.85,77940.39,0.0,0.06845,6e-05,9.03288]
[1778934451332,33.85,77939.25,0.0,0.06837,6e-05,9.02343]
[1778934456691,33.86,77932.45,0.0,0.06799,6e-05,8.98397]
[1778934456719,33.86,77911.48,0.0,0.06682,6e-05,8.86107]
[1778934462408,33.86,77908.86,0.0,0.06669,6e-05,8.84815]
[1778934467443,33.86,77906.79,0.0,0.0666,6e-05,8.83804]
[1778934472628,33.87,77904.66,0.0,0.06649,6e-05,8.82716]
[1778934477513,33.87,77893.62,0.0,0.06591,6e-05,8.76528]
[1778934482550,33.87,77884.61,0.0,0.06543,6e-05,8.7154]
[1778934487583,33.88,77875.42,0.0,0.06496,5e-05,8.66535]
[1778934492620,33.88,77880.23,0.0,0.06525,5e-05,8.6963]
[1778934498663,33.89,77880.81,0.0,0.06532,5e-05,8.70337]
[1778934503697,33.9,77886.8,0.0,0.06568,6e-05,8.74101]
[1778934509737,33.9,77888.7,0.0,0.06581,6e-05,8.75522]
[1778934514775,33.91,77888.53,0.0,0.0658,6e-05,8.75323]
[1778934518802,33.91,77876.95,0.0,0.06519,5e-05,8.68841]
[1778934523838,33.91,77876.32,0.0,0.06518,5e-05,8.68781]
[1778934528872,33.92,77876.68,0.0,0.06523,5e-05,8.69292]
[1778934530628,33.92,77876.78,0.0,0.06524,5e-05,8.6941]
[1778934530886,33.92,77876.42,0.0,0.06523,5e-05,8.69262]
[1778934531115,33.92,77876.42,0.0,0.06523,5e-05,8.69262]
[1778934536441,33.93,77882.45,0.0,0.0656,6e-05,8.73115]
[1778934541963,33.93,77882.35,0.0,0.06562,6e-05,8.73341]
[1778934548013,33.94,77883.29,0.0,0.0657,6e-05,8.74227]
[1778934553042,33.94,77882.63,0.0,0.06569,6e-05,8.74121]
[1778934558080,33.95,77881.18,0.0,0.06565,6e-05,8.73609]
[1778934563111,33.95,77882.94,0.0,0.06577,6e-05,8.74888]
[1778934568147,33.96,77895.89,0.0,0.06651,6e-05,8.82629]
[1778934571272,33.96,77910.24,0.0,0.06729,6e-05,8.90736]
[1778934573369,33.96,77910.24,0.0,0.06729,6e-05,8.90759]
[1778934574329,33.96,77916.61,0.0,0.06765,6e-05,8.94508]
[1778934576044,33.96,77916.87,0.0,0.06767,6e-05,8.9469]
[1778934576133,33.96,77916.87,0.0,0.06767,6e-05,8.9469]
[1778934576171,33.96,77916.87,0.0,0.06767,6e-05,8.9469]
[1778934576393,33.96,77916.87,0.0,0.06767,6e-05,8.9469]
[1778934581513,33.96,77923.22,0.0,0.06803,6e-05,8.9847]
[1778934585942,33.96,77923.89,0.0,0.06808,6e-05,8.98899]
[1778934586663,33.96,77923.89,0.0,0.06808,6e-05,8.98907]
[1778934593321,33.96,77919.84,0.0,0.06786,6e-05,8.96615]
[1778934597170,33.96,77919.39,0.0,0.06783,6e-05,8.96387]
[1778934599597,33.96,77926.37,0.0,0.06823,6e-05,9.00512]
[1778934599798,33.96,77926.79,0.0,0.06826,6e-05,9.00765]
[1778934605516,33.96,77933.43,0.0,0.06863,6e-05,9.04676]
[1778934611447,33.96,77937.22,0.0,0.06884,6e-05,9.06884]
[1778934616482,33.96,77939.43,0.0,0.06897,6e-05,9.08171]
[1778934621517,33.96,77952.24,0.0,0.0697,6e-05,9.15711]
[1778934626083,33.96,77957.92,0.0,0.07002,6e-05,9.19012]
[1778934626089,33.96,77957.92,0.0,0.07002,6e-05,9.19012]
[1778934626910,33.96,77958.18,0.0,0.07003,6e-05,9.19147]
[1778934631919,33.96,77958.1,0.0,0.07002,6e-05,9.19024]
[1778934636942,33.96,77959.13,0.0,0.07005,6e-05,9.19181]
[1778934644340,33.95,77957.63,0.0,0.06994,6e-05,9.18149]
[1778934644678,33.95,77954.81,0.0,0.06978,6e-05,9.1646]
[1778934649715,33.95,77958.17,0.0,0.06997,6e-05,9.18403]
[1778934654748,33.95,77960.22,0.0,0.07008,6e-05,9.1956]
[1778934661804,33.95,77962.06,0.0,0.07018,6e-05,9.20573]
[1778934667843,33.95,77964.48,0.0,0.07031,6e-05,9.21949]
[1778934672878,33.95,77965.91,0.0,0.07039,6e-05,9.22753]
[1778934677283,33.95,77966.85,0.0,0.07044,6e-05,9.23275]
[1778934678016,33.95,77979.99,0.0,0.07121,6e-05,9.31125]
[1778934683040,33.95,77981.1,0.0,0.07126,6e-05,9.31698]
[1778934689998,33.94,77979.47,0.0,0.07115,6e-05,9.3053]
[1778934695035,33.94,77975.72,0.0,0.07089,6e-05,9.27793]
[1778934700079,33.94,77978.09,0.0,0.07102,6e-05,9.29087]
[1778934705114,33.94,77976.34,0.0,0.07091,6e-05,9.27947]
[1778934710149,33.94,77977.25,0.0,0.07097,6e-05,9.28585]
[1778934715184,33.94,77976.95,0.0,0.07096,6e-05,9.2849]
[1778934720219,33.94,77976.64,0.0,0.07095,6e-05,9.28385]
[1778934725575,33.94,77976.25,0.0,0.07093,6e-05,9.28213]
[1778934730583,33.94,77975.72,0.0,0.07091,6e-05,9.27986]
[1778934735604,33.95,77975.49,0.0,0.0709,6e-05,9.2792]
[1778934740612,33.95,77975.24,0.0,0.0709,6e-05,9.27841]
[1778934745621,33.95,77974.6,0.0,0.07087,6e-05,9.27526]
[1778934750631,33.95,77974.64,0.0,0.07088,6e-05,9.27617]
[1778934755635,33.95,77974.74,0.0,0.07086,6e-05,9.27375]
[1778934760639,33.95,77974.49,0.0,0.07085,6e-05,9.27291]
[1778934763749,33.95,77983.84,0.0,0.07141,6e-05,9.3293]
[1778934763808,33.95,77983.84,0.0,0.07141,6e-05,9.3293]
[1778934763970,33.95,77977.91,0.0,0.07106,6e-05,9.29378]
[1778934767856,33.95,77972.27,0.0,0.07073,6e-05,9.26041]
[1778934767902,33.95,77974.94,0.0,0.07089,6e-05,9.27652]
[1778934769908,33.95,77974.94,0.0,0.07089,6e-05,9.27664]
[1778934769954,33.95,77974.94,0.0,0.07089,6e-05,9.27676]
[1778934771973,33.95,77974.94,0.0,0.07089,6e-05,9.27676]
[1778934772009,33.95,77974.92,0.0,0.07089,6e-05,9.27687]
[1778934778143,33.95,77979.6,0.0,0.07117,6e-05,9.30536]
[1778934783662,33.95,77982.37,0.0,0.07134,6e-05,9.32235]
[1778934789704,33.96,77981.76,0.0,0.07131,6e-05,9.31901]
[1778934794739,33.96,77985.91,0.0,0.07155,6e-05,9.34414]
[1778934799775,33.96,77983.23,0.0,0.07139,6e-05,9.32818]
[1778934804810,33.96,77982.01,0.0,0.07132,6e-05,9.32101]
[1778934807835,33.96,77998.12,0.0,0.07227,6e-05,9.41784]
[1778934812866,33.95,78009.75,0.0,0.07293,6e-05,9.48365]
[1778934817901,33.95,78015.54,0.0,0.07327,6e-05,9.51779]
[1778934822936,33.95,78018.4,0.0,0.07343,6e-05,9.53407]
[1778934829044,33.95,78018.47,0.0,0.07342,6e-05,9.53382]
[1778934836024,33.95,78018.54,0.0,0.07341,6e-05,9.53206]
[1778934841062,33.95,78018.83,0.0,0.07341,6e-05,9.53282]
[1778934846097,33.94,78020.76,0.0,0.07352,6e-05,9.54345]
[1778934851134,33.94,78020.29,0.0,0.07348,6e-05,9.53944]
[1778934858181,33.94,78020.28,0.0,0.07346,6e-05,9.53774]
[1778934868758,33.93,78020.55,0.0,0.07345,6e-05,9.53667]
[1778934876307,33.93,78019.95,0.0,0.07337,6e-05,9.52758]
[1778934883356,33.93,78020.11,0.0,0.07336,6e-05,9.52679]
[1778934888900,33.93,78020.42,0.0,0.07337,6e-05,9.52713]
[1778934898970,33.92,78019.65,0.0,0.07329,6e-05,9.5199]
[1778934905283,33.92,78019.0,0.0,0.07325,6e-05,9.51496]
[1778934906521,33.92,78003.69,0.0,0.07233,6e-05,9.42158]
[1778934911553,33.92,78012.2,0.0,0.07283,6e-05,9.47245]
[1778934916589,33.92,78005.33,0.0,0.07241,6e-05,9.43014]
[1778934921623,33.92,78001.12,0.0,0.07216,6e-05,9.40437]
[1778934926659,33.92,78003.86,0.0,0.07232,6e-05,9.42087]
[1778934931693,33.92,78006.7,0.0,0.07246,6e-05,9.43431]
[1778934936728,33.92,78008.21,0.0,0.07255,6e-05,9.44344]
[1778934941763,33.92,78011.69,0.0,0.07276,6e-05,9.46438]
[1778934946798,33.92,78011.62,0.0,0.07275,6e-05,9.46378]
[1778934951833,33.92,78011.98,0.0,0.07277,6e-05,9.46579]
[1778934956868,33.91,78008.44,0.0,0.07256,6e-05,9.44427]
[1778934961902,33.91,78008.64,0.0,0.07257,6e-05,9.44546]
[1778934966938,33.91,78012.36,0.0,0.07279,6e-05,9.46792]
[1778934971973,33.91,78014.52,0.0,0.07292,6e-05,9.4807]
[1778934977008,33.91,78014.16,0.0,0.07289,6e-05,9.47819]
[1778934982042,33.91,78014.66,0.0,0.07292,6e-05,9.48084]
[1778934989610,33.91,78016.01,0.0,0.07299,6e-05,9.48807]
[1778934996142,33.91,78015.83,0.0,0.07295,6e-05,9.48247]
[1778935002186,33.91,78014.55,0.0,0.07286,6e-05,9.4739]
[1778935008225,33.91,78013.97,0.0,0.07282,6e-05,9.46957]
[1778935014269,33.91,78012.79,0.0,0.07274,6e-05,9.46163]
[1778935019304,33.91,78012.75,0.0,0.07273,6e-05,9.46072]
[1778935023332,33.9,78002.42,0.0,0.07211,6e-05,9.39783]
[1778935028566,33.9,78003.38,0.0,0.07217,6e-05,9.40345]
[1778935034410,33.9,78004.0,0.0,0.0722,6e-05,9.40699]
[1778935039960,33.9,78005.89,0.0,0.07231,6e-05,9.41824]
[1778935045489,33.9,78006.36,0.0,0.07234,6e-05,9.4209]
[1778935050523,33.9,78005.05,0.0,0.07226,6e-05,9.41288]
[1778935055558,33.9,78003.67,0.0,0.07215,6e-05,9.40041]
[1778935061600,33.9,78004.62,0.0,0.07218,6e-05,9.40358]
[1778935068649,33.9,78005.97,0.0,0.07226,6e-05,9.41211]
[1778935080241,33.9,78010.83,0.0,0.07255,6e-05,9.44102]
[1778935082747,33.9,78023.55,0.0,0.07331,6e-05,9.51795]
[1778935087782,33.9,78024.96,0.0,0.07339,6e-05,9.52611]
[1778935093827,33.9,78025.14,0.0,0.07339,6e-05,9.52663]
[1778935098859,33.89,78024.02,0.0,0.07332,6e-05,9.51931]
[1778935104901,33.89,78023.42,0.0,0.07328,6e-05,9.51507]
[1778935110455,33.89,78022.02,0.0,0.07319,6e-05,9.5061]
[1778935115981,33.89,78022.45,0.0,0.07318,6e-05,9.50447]
[1778935122020,33.89,78022.05,0.0,0.07315,6e-05,9.50152]
[1778935130076,33.89,78021.56,0.0,0.07312,6e-05,9.49786]
[1778935137125,33.89,78019.2,0.0,0.07297,6e-05,9.48292]
[1778935145181,33.89,78019.73,0.0,0.07299,6e-05,9.4853]
[1778935150735,33.89,78017.9,0.0,0.07288,6e-05,9.47349]
[1778935156258,33.89,78016.9,0.0,0.07281,6e-05,9.46678]
[1778935161294,33.88,78010.54,0.0,0.07243,6e-05,9.42782]
[1778935167335,33.88,78011.02,0.0,0.07245,6e-05,9.43021]
[1778935174431,33.88,78011.1,0.0,0.07243,6e-05,9.42662]
[1778935179902,33.88,78008.05,0.0,0.07224,6e-05,9.40752]
[1778935185461,33.88,78007.74,0.0,0.07222,6e-05,9.40546]
[1778935190501,33.88,78007.63,0.0,0.07221,6e-05,9.40475]
[1778935195535,33.88,78007.3,0.0,0.07219,6e-05,9.4028]
[1778935201097,33.88,78007.72,0.0,0.07222,6e-05,9.40539]
[1778935206612,33.88,78007.22,0.0,0.07219,6e-05,9.40214]
[1778935214669,33.88,78013.43,0.0,0.07255,6e-05,9.43963]
[1778935219703,33.88,78013.51,0.0,0.07256,6e-05,9.43969]
[1778935228766,33.88,78013.14,0.0,0.07251,6e-05,9.43511]
[1778935237829,33.88,78012.26,0.0,0.07243,6e-05,9.42556]
[1778935247896,33.88,78012.51,0.0,0.07244,6e-05,9.42649]
[1778935257966,33.87,78012.45,0.0,0.07243,6e-05,9.42546]
[1778935263004,33.87,78012.11,0.0,0.0724,6e-05,9.42304]
[1778935269047,33.87,78012.08,0.0,0.0724,6e-05,9.42243]
[1778935280121,33.87,78012.13,0.0,0.07239,6e-05,9.42193]
[1778935290191,33.87,78012.18,0.0,0.07239,6e-05,9.42149]
[1778935296236,33.87,78012.22,0.0,0.07236,6e-05,9.41755]
[1778935301271,33.87,78012.53,0.0,0.07237,6e-05,9.41901]
[1778935308320,33.87,78012.09,0.0,0.07234,6e-05,9.41575]
[1778935313356,33.87,78016.0,0.0,0.07257,6e-05,9.43894]
[1778935320405,33.87,78018.87,0.0,0.07273,6e-05,9.45539]
[1778935325438,33.86,78016.11,0.0,0.07256,6e-05,9.43805]
[1778935330474,33.86,78018.24,0.0,0.07268,6e-05,9.45035]
[1778935335508,33.86,78019.91,0.0,0.07277,6e-05,9.45979]
[1778935340726,33.86,78019.26,0.0,0.07273,6e-05,9.45532]
[1778935346586,33.86,78018.74,0.0,0.07269,6e-05,9.45134]
[1778935352628,33.86,78019.01,0.0,0.07267,6e-05,9.4486]
[1778935357663,33.86,78019.1,0.0,0.07267,6e-05,9.44862]
[1778935362698,33.86,78019.12,0.0,0.07267,6e-05,9.44824]
[1778935367733,33.86,78019.19,0.0,0.07267,6e-05,9.44818]
[1778935374783,33.86,78019.11,0.0,0.07266,6e-05,9.44704]
[1778935382348,33.85,78019.14,0.0,0.07265,6e-05,9.44651]
[1778935387874,33.85,78016.29,0.0,0.07248,6e-05,9.42887]
[1778935392909,33.85,78015.77,0.0,0.07244,6e-05,9.42537]
[1778935397944,33.85,78015.48,0.0,0.07242,6e-05,9.42325]
[1778935402982,33.85,78015.11,0.0,0.0724,6e-05,9.42063]
[1778935406574,33.85,78006.85,0.0,0.07191,6e-05,9.37052]
[1778935406580,33.85,78006.85,0.0,0.07191,6e-05,9.37052]
[1778935406735,33.85,77997.74,0.0,0.07137,6e-05,9.31565]
[1778935408196,33.85,77998.05,0.0,0.07139,6e-05,9.3176]
[1778935408213,33.85,77998.05,0.0,0.07139,6e-05,9.3176]
[1778935408225,33.85,77998.05,0.0,0.07139,6e-05,9.3176]
[1778935408749,33.85,77998.48,0.0,0.07141,6e-05,9.31981]
[1778935412301,33.85,77999.33,0.0,0.07142,6e-05,9.32009]
[1778935412303,33.85,77999.33,0.0,0.07142,6e-05,9.32009]
[1778935412811,33.85,78000.78,0.0,0.0715,6e-05,9.32844]
[1778935419094,33.84,78001.74,0.0,0.07153,6e-05,9.33164]
[1778935424130,33.84,78002.76,0.0,0.0716,6e-05,9.33797]
[1778935430172,33.85,78000.63,0.0,0.07148,6e-05,9.32603]
[1778935436214,33.85,77998.99,0.0,0.07139,6e-05,9.31698]
[1778935441249,33.85,77997.82,0.0,0.07133,6e-05,9.31057]
[1778935446701,33.85,77996.84,0.0,0.07128,6e-05,9.30514]
[1778935452849,33.85,77995.71,0.0,0.07122,6e-05,9.29911]
[1778935457965,33.85,78003.96,0.0,0.07171,6e-05,9.34915]
[1778935463403,33.85,78006.72,0.0,0.07187,6e-05,9.36594]
[1778935468438,33.85,78005.95,0.0,0.07183,6e-05,9.36142]
[1778935472792,33.85,78006.36,0.0,0.07183,6e-05,9.36031]
[1778935472797,33.85,78006.36,0.0,0.07183,6e-05,9.36031]
[1778935472800,33.85,78006.52,0.0,0.07184,6e-05,9.36132]
[1778935477807,33.85,78007.56,0.0,0.0719,6e-05,9.36775]
[1778935482861,33.85,78010.79,0.0,0.07209,6e-05,9.38741]
[1778935487877,33.85,78010.95,0.0,0.0721,6e-05,9.38845]
[1778935492926,33.85,78011.26,0.0,0.07212,6e-05,9.39041]
[1778935497977,33.85,78012.64,0.0,0.0722,6e-05,9.39882]
[1778935502989,33.85,78011.76,0.0,0.07215,6e-05,9.39356]
[1778935508007,33.85,78011.12,0.0,0.07212,6e-05,9.38982]
[1778935513011,33.85,78010.34,0.0,0.07207,6e-05,9.38525]
[1778935518052,33.85,78009.67,0.0,0.07203,6e-05,9.38142]
[1778935523058,33.85,78007.97,0.0,0.07194,6e-05,9.37139]
[1778935528112,33.85,78005.19,0.0,0.07177,6e-05,9.35484]
[1778935533158,33.85,78007.33,0.0,0.07188,6e-05,9.36428]
[1778935538171,33.85,78008.9,0.0,0.07197,6e-05,9.37383]
[1778935543180,33.85,78009.57,0.0,0.07201,6e-05,9.37797]
[1778935548209,33.85,78009.79,0.0,0.07202,6e-05,9.37913]
[1778935553239,33.85,78010.44,0.0,0.07206,6e-05,9.38309]
[1778935558260,33.85,78010.55,0.0,0.07207,6e-05,9.38372]
[1778935563288,33.85,78008.92,0.0,0.07197,6e-05,9.37381]
[1778935568303,33.85,78009.1,0.0,0.07198,6e-05,9.37483]
[1778935573316,33.85,78000.37,0.0,0.07146,6e-05,9.32133]
[1778935578318,33.85,77999.47,0.0,0.07138,6e-05,9.31383]
[1778935583346,33.85,77998.05,0.0,0.07128,6e-05,9.30323]
[1778935588348,33.84,78001.79,0.0,0.07148,6e-05,9.32366]
[1778935591434,33.84,78004.71,0.0,0.07161,6e-05,9.3363]
[1778935591441,33.84,78004.71,0.0,0.07161,6e-05,9.3363]
[1778935591450,33.84,78004.71,0.0,0.07161,6e-05,9.3363]
[1778935595543,33.84,77997.12,0.0,0.07115,6e-05,9.28901]
[1778935595555,33.84,77997.12,0.0,0.07115,6e-05,9.28901]
[1778935597598,33.84,77996.71,0.0,0.07112,6e-05,9.28578]
[1778935597600,33.84,77996.71,0.0,0.07112,6e-05,9.28578]
[1778935597617,33.84,77996.71,0.0,0.07112,6e-05,9.28578]
[1778935597627,33.84,77996.71,0.0,0.07112,6e-05,9.28578]
[1778935602656,33.83,77996.75,0.0,0.0711,6e-05,9.28406]
[1778935605831,33.83,77995.78,0.0,0.07103,6e-05,9.27703]
[1778935605834,33.83,77995.78,0.0,0.07103,6e-05,9.27703]
[1778935605844,33.83,77995.78,0.0,0.07103,6e-05,9.27703]
[1778935605850,33.83,77995.78,0.0,0.07103,6e-05,9.27703]
[1778935610852,33.83,77998.69,0.0,0.07118,6e-05,9.29252]
[1778935612010,33.83,77999.43,0.0,0.07122,6e-05,9.29657]
[1778935612014,33.83,77999.43,0.0,0.07122,6e-05,9.29657]
[1778935612019,33.83,77999.43,0.0,0.07122,6e-05,9.29657]
[1778935612030,33.83,77999.43,0.0,0.07122,6e-05,9.29657]
[1778935614081,33.83,78000.79,0.0,0.07129,6e-05,9.30357]
[1778935615050,33.82,78000.4,0.0,0.07126,6e-05,9.30083]
[1778935616139,33.82,77999.96,0.0,0.07123,6e-05,9.2978]
[1778935616150,33.82,77999.96,0.0,0.07123,6e-05,9.2978]
[1778935618203,33.82,77999.43,0.0,0.07119,6e-05,9.29384]
[1778935618496,33.82,77999.43,0.0,0.07119,6e-05,9.29346]
[1778935624047,33.82,77998.01,0.0,0.07109,6e-05,9.28306]
[1778935630579,33.82,77998.51,0.0,0.07109,6e-05,9.28353]
[1778935635615,33.81,77997.63,0.0,0.07103,6e-05,9.27689]
[1778935640650,33.81,77997.43,0.0,0.07102,6e-05,9.27624]
[1778935645685,33.81,78000.07,0.0,0.07116,6e-05,9.29025]
[1778935650723,33.81,78008.48,0.0,0.07164,6e-05,9.33991]
[1778935655755,33.81,78009.17,0.0,0.07164,6e-05,9.33825]
[1778935660790,33.81,78012.75,0.0,0.07185,6e-05,9.3597]
[1778935667842,33.81,78012.4,0.0,0.07183,6e-05,9.35789]
[1778935672877,33.81,78013.24,0.0,0.07188,6e-05,9.36266]
[1778935679925,33.8,78013.92,0.0,0.07189,6e-05,9.36363]
[1778935691002,33.79,78016.82,0.0,0.07203,6e-05,9.37814]
[1778935697046,33.8,78020.14,0.0,0.07223,6e-05,9.39841]
[1778935705014,33.8,78021.82,0.0,0.07233,6e-05,9.40865]
[1778935710138,33.8,78030.07,0.0,0.07282,6e-05,9.45887]
[1778935715173,33.8,78030.6,0.0,0.07283,6e-05,9.45821]
[1778935722224,33.79,78036.8,0.0,0.0732,6e-05,9.49565]
[1778935727262,33.79,78044.32,0.0,0.07363,6e-05,9.54007]
[1778935732299,33.79,78054.31,0.0,0.07423,6e-05,9.60003]
[1778935734822,33.79,78064.3,0.0,0.07483,6e-05,9.66097]
[1778935740000,33.79,78063.07,0.0,0.07475,6e-05,9.65235]
[1778935745388,33.78,78061.85,0.0,0.07465,6e-05,9.64291]
[1778935750423,33.78,78063.45,0.0,0.07474,6e-05,9.65134]
[1778935755458,33.78,78063.4,0.0,0.07472,6e-05,9.64968]
[1778935760497,33.78,78065.0,0.0,0.0748,6e-05,9.65819]
[1778935765528,33.78,78061.08,0.0,0.07455,6e-05,9.63292]
[1778935770563,33.77,78054.36,0.0,0.07413,6e-05,9.59066]
[1778935775957,33.77,78051.87,0.0,0.07395,6e-05,9.57083]
[1778935781642,33.77,78047.24,0.0,0.07363,6e-05,9.53916]
[1778935785180,33.76,78036.13,0.0,0.07295,6e-05,9.4699]
[1778935790583,33.76,78031.28,0.0,0.07264,6e-05,9.43815]
[1778935796748,33.76,78019.47,0.0,0.0719,6e-05,9.36371]
[1778935799770,33.76,78008.68,0.0,0.07126,6e-05,9.29767]
[1778935804804,33.75,78016.97,0.0,0.07173,6e-05,9.34645]
[1778935809839,33.75,78017.39,0.0,0.07174,6e-05,9.34735]
[1778935814875,33.75,78026.05,0.0,0.07224,6e-05,9.39799]
[1778935819910,33.74,78028.06,0.0,0.07234,6e-05,9.40817]
[1778935823937,33.74,78040.84,0.0,0.07309,6e-05,9.48414]
[1778935828973,33.74,78042.23,0.0,0.07314,6e-05,9.49012]
[1778935836022,33.73,78043.95,0.0,0.07319,6e-05,9.49345]
[1778935841056,33.73,78045.49,0.0,0.07326,6e-05,9.50058]
[1778935846090,33.72,78049.05,0.0,0.07345,6e-05,9.52008]
[1778935851126,33.72,78050.77,0.0,0.07353,6e-05,9.52834]
[1778935856161,33.72,78053.95,0.0,0.0737,6e-05,9.54562]
[1778935861196,33.71,78054.19,0.0,0.0737,6e-05,9.54498]
[1778935866234,33.71,78057.5,0.0,0.07388,6e-05,9.56323]
[1778935871267,33.71,78059.49,0.0,0.07398,6e-05,9.57345]
[1778935876302,33.7,78061.06,0.0,0.07405,6e-05,9.58113]
[1778935881337,33.7,78062.42,0.0,0.07412,6e-05,9.58756]
[1778935886372,33.7,78064.51,0.0,0.07423,6e-05,9.59944]
[1778935891408,33.7,78065.36,0.0,0.07424,6e-05,9.59903]
[1778935898456,33.69,78066.32,0.0,0.07429,6e-05,9.60385]
[1778935903491,33.69,78067.07,0.0,0.07432,6e-05,9.60664]
[1778935908526,33.69,78067.48,0.0,0.07432,6e-05,9.60737]
[1778935916104,33.69,78068.57,0.0,0.07438,6e-05,9.61301]
[1778935921617,33.69,78069.14,0.0,0.07442,6e-05,9.61723]
[1778935926651,33.69,78069.16,0.0,0.07443,6e-05,9.61796]
[1778935931700,33.69,78069.76,0.0,0.07447,6e-05,9.62226]
[1778935937744,33.69,78069.89,0.0,0.07449,6e-05,9.62376]
[1778935942778,33.69,78070.21,0.0,0.07451,6e-05,9.62631]
[1778935948225,33.69,78070.64,0.0,0.07454,6e-05,9.62941]
[1778935948256,33.69,78080.37,0.0,0.07514,6e-05,9.68945]
[1778935952847,33.69,78072.99,0.0,0.07465,6e-05,9.63934]
[1778935957882,33.69,78067.56,0.0,0.0743,6e-05,9.6037]
[1778935963926,33.68,78063.77,0.0,0.07404,6e-05,9.57767]
[1778935968961,33.68,78059.72,0.0,0.07378,6e-05,9.55147]
[1778935973995,33.68,78054.17,0.0,0.07343,6e-05,9.51665]
[1778935980050,33.67,78054.1,0.0,0.0734,6e-05,9.51376]
[1778935986089,33.67,78055.22,0.0,0.07345,6e-05,9.5182]
[1778935991102,33.67,78057.11,0.0,0.07355,6e-05,9.52897]
[1778935996159,33.66,78060.29,0.0,0.07371,6e-05,9.54517]
[1778936001194,33.66,78056.08,0.0,0.07344,6e-05,9.51783]
[1778936006228,33.66,78049.23,0.0,0.07301,6e-05,9.47431]
[1778936012271,33.66,78046.86,0.0,0.07283,6e-05,9.45429]
[1778936017306,33.65,78037.93,0.0,0.07228,6e-05,9.39847]
[1778936022342,33.65,78032.97,0.0,0.07197,6e-05,9.36702]
[1778936027377,33.65,78023.74,0.0,0.07141,6e-05,9.30987]
[1778936033421,33.65,78016.91,0.0,0.07099,6e-05,9.26756]
[1778936038453,33.65,78015.82,0.0,0.07092,6e-05,9.26029]
[1778936043489,33.65,78015.74,0.0,0.07091,6e-05,9.25913]
[1778936046512,33.64,78005.33,0.0,0.07029,6e-05,9.19604]
[1778936051545,33.64,77998.22,0.0,0.06988,6e-05,9.15312]
[1778936057091,33.64,77995.66,0.0,0.06973,6e-05,9.1377]
[1778936062622,33.64,77990.93,0.0,0.06945,6e-05,9.10933]
[1778936067657,33.64,77983.19,0.0,0.069,6e-05,9.0633]
[1778936072692,33.65,77982.05,0.0,0.06892,6e-05,9.05323]
[1778936077727,33.65,77981.67,0.0,0.0689,6e-05,9.05142]
[1778936082765,33.65,77975.5,0.0,0.06855,6e-05,9.01531]
[1778936084913,33.65,77985.83,0.0,0.06915,6e-05,9.07706]
[1778936090821,33.65,77984.2,0.0,0.06906,6e-05,9.06776]
[1778936095857,33.65,77983.63,0.0,0.06903,6e-05,9.06481]
[1778936100894,33.65,77982.77,0.0,0.06898,6e-05,9.06016]
[1778936107450,33.65,77982.13,0.0,0.06895,6e-05,9.0569]
[1778936112976,33.65,77984.65,0.0,0.0691,6e-05,9.07237]
[1778936122039,33.65,77983.21,0.0,0.06902,6e-05,9.06433]
[1778936127591,33.65,77982.34,0.0,0.06898,6e-05,9.05935]
[1778936134508,33.65,77982.34,0.0,0.06895,6e-05,9.05592]
[1778936140165,33.65,77990.91,0.0,0.06945,6e-05,9.10736]
[1778936142028,33.65,77991.63,0.0,0.06949,6e-05,9.11169]
[1778936142174,33.65,77991.63,0.0,0.06949,6e-05,9.1117]
[1778936143190,33.65,77991.63,0.0,0.06949,6e-05,9.1117]
[1778936149230,33.65,77991.63,0.0,0.0695,6e-05,9.11183]
[1778936157286,33.65,77997.73,0.0,0.06985,6e-05,9.14849]
[1778936163327,33.65,78001.49,0.0,0.07007,6e-05,9.17113]
[1778936169371,33.65,78002.04,0.0,0.07011,6e-05,9.17449]
[1778936175412,33.65,78004.63,0.0,0.07026,6e-05,9.19009]
[1778936180446,33.65,78006.05,0.0,0.07034,6e-05,9.19865]
[1778936185481,33.65,78006.2,0.0,0.07035,6e-05,9.1996]
[1778936190516,33.66,78008.27,0.0,0.07049,6e-05,9.21358]
[1778936198572,33.66,78008.83,0.0,0.0705,6e-05,9.21385]
[1778936203607,33.66,78009.04,0.0,0.07053,6e-05,9.21667]
[1778936208642,33.66,78002.52,0.0,0.07016,6e-05,9.1786]
[1778936213677,33.66,77998.53,0.0,0.06993,6e-05,9.15494]
[1778936218716,33.66,77996.86,0.0,0.06983,6e-05,9.14528]
[1778936223748,33.66,77993.28,0.0,0.06963,6e-05,9.12426]
[1778936228841,33.67,77985.12,0.0,0.06916,6e-05,9.07601]
[1778936234827,33.67,77982.79,0.0,0.06904,6e-05,9.06333]
[1778936245903,33.67,77992.27,0.0,0.0696,6e-05,9.12126]
[1778936250939,33.67,77994.46,0.0,0.06973,6e-05,9.13494]
[1778936255973,33.67,77995.25,0.0,0.06976,6e-05,9.13663]
[1778936263028,33.67,77995.6,0.0,0.06979,6e-05,9.1396]
[1778936268575,33.67,77995.71,0.0,0.0698,6e-05,9.14091]
[1778936277120,33.68,77994.2,0.0,0.06973,6e-05,9.13316]
[1778936283163,33.68,77993.29,0.0,0.06968,6e-05,9.12857]
[1778936288716,33.68,77992.0,0.0,0.06961,6e-05,9.12156]
[1778936294241,33.68,77989.62,0.0,0.06948,6e-05,9.1082]
[1778936300283,33.68,77991.22,0.0,0.06959,6e-05,9.11859]
[1778936308339,33.68,77991.71,0.0,0.06962,6e-05,9.12258]
[1778936318927,33.69,77990.4,0.0,0.06954,6e-05,9.11265]
[1778936324454,33.69,77979.89,0.0,0.06894,6e-05,9.05079]
[1778936329487,33.69,77977.05,0.0,0.06879,6e-05,9.03502]
[1778936330160,33.69,77977.05,0.0,0.06879,6e-05,9.03502]
[1778936335530,33.69,77973.09,0.0,0.06857,6e-05,9.01297]
[1778936340564,33.69,77971.83,0.0,0.06851,6e-05,9.0067]
[1778936345600,33.7,77967.26,0.0,0.06826,6e-05,8.98085]
[1778936350635,33.7,77967.57,0.0,0.06829,6e-05,8.98396]
[1778936355669,33.7,77967.22,0.0,0.06829,6e-05,8.98309]
[1778936361711,33.7,77967.4,0.0,0.06831,6e-05,8.98554]
[1778936366747,33.7,77966.81,0.0,0.06829,6e-05,8.98314]
[1778936367642,33.7,77966.81,0.0,0.06829,6e-05,8.98314]
[1778936369485,33.71,77964.7,0.0,0.06817,6e-05,8.97154]
[1778936369491,33.71,77964.7,0.0,0.06817,6e-05,8.97154]
[1778936371570,33.71,77964.33,0.0,0.06816,6e-05,8.96977]
[1778936371577,33.71,77964.33,0.0,0.06816,6e-05,8.96977]
[1778936371640,33.71,77964.33,0.0,0.06816,6e-05,8.96977]
[1778936371781,33.71,77964.06,0.0,0.06812,6e-05,8.96474]
[1778936376816,33.71,77960.06,0.0,0.0679,6e-05,8.94217]
[1778936381851,33.71,77959.52,0.0,0.06788,6e-05,8.94013]
[1778936386886,33.71,77958.52,0.0,0.06784,6e-05,8.93533]
[1778936391922,33.71,77958.32,0.0,0.06784,6e-05,8.93522]
[1778936396956,33.72,77957.42,0.0,0.06779,6e-05,8.93092]
[1778936401992,33.72,77956.9,0.0,0.06778,6e-05,8.92903]
[1778936407030,33.72,77948.7,0.0,0.06732,6e-05,8.88169]
[1778936412067,33.72,77953.52,0.0,0.06761,6e-05,8.91125]
[1778936417102,33.72,77954.72,0.0,0.06768,6e-05,8.91932]
[1778936422136,33.72,77955.29,0.0,0.06772,6e-05,8.92359]
[1778936427173,33.73,77955.27,0.0,0.06773,6e-05,8.92435]
[1778936432208,33.73,77954.91,0.0,0.0677,6e-05,8.91945]
[1778936437243,33.73,77955.55,0.0,0.06774,6e-05,8.92408]
[1778936442278,33.73,77954.89,0.0,0.06771,6e-05,8.92101]
[1778936449849,33.73,77954.66,0.0,0.06771,6e-05,8.92081]
[1778936459920,33.73,77955.09,0.0,0.06775,6e-05,8.92492]
[1778936465439,33.74,77949.44,0.0,0.06744,6e-05,8.89264]
[1778936470474,33.74,77951.24,0.0,0.06755,6e-05,8.90417]
[1778936475510,33.74,77943.23,0.0,0.06711,6e-05,8.85799]
[1778936480544,33.74,77945.79,0.0,0.06726,6e-05,8.87425]
[1778936485579,33.74,77950.92,0.0,0.06756,6e-05,8.90542]
[1778936494884,33.74,77952.67,0.0,0.06767,6e-05,8.91655]
[1778936500685,33.75,77951.12,0.0,0.06757,6e-05,8.9055]
[1778936505719,33.75,77952.22,0.0,0.06764,6e-05,8.91286]
[1778936510757,33.75,77948.4,0.0,0.06744,6e-05,8.89123]
[1778936516621,33.75,77948.93,0.0,0.06748,6e-05,8.89539]
[1778936521831,33.75,77944.77,0.0,0.06725,6e-05,8.87226]
[1778936526867,33.76,77944.46,0.0,0.06725,6e-05,8.87156]
[1778936531901,33.76,77938.04,0.0,0.0669,6e-05,8.83519]
[1778936536938,33.76,77929.41,0.0,0.06643,6e-05,8.78624]
[1778936541973,33.76,77925.05,0.0,0.06621,6e-05,8.76282]
[1778936547008,33.77,77923.07,0.0,0.06612,6e-05,8.75347]
[1778936552044,33.77,77920.96,0.0,0.066,6e-05,8.73984]
[1778936557079,33.78,77916.39,0.0,0.06577,6e-05,8.71573]
[1778936562114,33.78,77914.79,0.0,0.0657,6e-05,8.70899]
[1778936567149,33.78,77913.54,0.0,0.06566,6e-05,8.70429]
[1778936572185,33.79,77908.71,0.0,0.06542,6e-05,8.67945]
[1778936577220,33.8,77904.36,0.0,0.06521,6e-05,8.65716]
[1778936582255,33.8,77901.28,0.0,0.06507,6e-05,8.64247]
[1778936587291,33.81,77906.4,0.0,0.06538,6e-05,8.67509]
[1778936594353,33.81,77914.68,0.0,0.06588,6e-05,8.72675]
[1778936599388,33.82,77914.68,0.0,0.0659,6e-05,8.72923]
[1778936604423,33.82,77915.62,0.0,0.06598,6e-05,8.73719]
[1778936609458,33.82,77915.94,0.0,0.06602,6e-05,8.74154]
[1778936614494,33.83,77916.7,0.0,0.06606,6e-05,8.74486]
[1778936619528,33.83,77917.06,0.0,0.06611,6e-05,8.74946]
[1778936626578,33.84,77917.45,0.0,0.06616,6e-05,8.75521]
[1778936631613,33.84,77917.76,0.0,0.0662,6e-05,8.75949]
[1778936636649,33.85,77916.27,0.0,0.06614,6e-05,8.75328]
[1778936641682,33.85,77915.53,0.0,0.06613,6e-05,8.75146]
[1778936646720,33.85,77914.52,0.0,0.0661,6e-05,8.74817]
[1778936651753,33.86,77916.75,0.0,0.06624,6e-05,8.76347]
[1778936656787,33.86,77917.06,0.0,0.06629,6e-05,8.76799]
[1778936661822,33.87,77917.95,0.0,0.06638,6e-05,8.77768]
[1778936666857,33.88,77917.33,0.0,0.06639,6e-05,8.77859]
[1778936671895,33.89,77917.75,0.0,0.06643,6e-05,8.78183]
[1778936676928,33.89,77918.17,0.0,0.0665,6e-05,8.78864]
[1778936683977,33.9,77918.91,0.0,0.0666,6e-05,8.7989]
[1778936689015,33.91,77919.41,0.0,0.06667,6e-05,8.80597]
[1778936700096,33.92,77919.69,0.0,0.06677,6e-05,8.81655]
[1778936705133,33.93,77921.18,0.0,0.06689,6e-05,8.82922]
[1778936711175,33.94,77920.96,0.0,0.06692,6e-05,8.8326]
[1778936716211,33.95,77915.42,0.0,0.06665,6e-05,8.80413]
[1778936721245,33.95,77916.05,0.0,0.06673,6e-05,8.8119]
[1778936726279,33.96,77918.17,0.0,0.06687,6e-05,8.82633]
[1778936731823,33.96,77916.28,0.0,0.06675,6e-05,8.81363]
[1778936738364,33.96,77915.12,0.0,0.06671,6e-05,8.80923]
[1778936745413,33.97,77913.84,0.0,0.06667,6e-05,8.8042]
[1778936750448,33.97,77912.54,0.0,0.06661,6e-05,8.79844]
[1778936755483,33.97,77912.09,0.0,0.0666,6e-05,8.79768]
[1778936760520,33.98,77911.45,0.0,0.06659,6e-05,8.79587]
[1778936765554,33.98,77910.89,0.0,0.06657,6e-05,8.79454]
[1778936770590,33.98,77909.07,0.0,0.06649,6e-05,8.78591]
[1778936775624,33.99,77900.97,0.0,0.06606,6e-05,8.7411]
[1778936780659,33.99,77900.18,0.0,0.06604,6e-05,8.73882]
[1778936785695,33.99,77899.3,0.0,0.06601,6e-05,8.73598]
[1778936790730,34.0,77901.34,0.0,0.06615,6e-05,8.74996]
[1778936795766,34.0,77901.82,0.0,0.06617,6e-05,8.75125]
[1778936802315,34.01,77903.71,0.0,0.0663,6e-05,8.76466]
[1778936807850,34.01,77903.34,0.0,0.0663,6e-05,8.76493]
[1778936812885,34.01,77902.5,0.0,0.06628,6e-05,8.76206]
[1778936820942,34.02,77902.5,0.0,0.06631,6e-05,8.76524]
[1778936827990,34.02,77902.4,0.0,0.06633,6e-05,8.7674]
[1778936838068,34.03,77902.23,0.0,0.06636,6e-05,8.77026]
[1778936843103,34.03,77903.74,0.0,0.06646,6e-05,8.78091]
[1778936848138,34.04,77903.41,0.0,0.06646,6e-05,8.78088]
[1778936853173,34.04,77902.89,0.0,0.06642,6e-05,8.77612]
[1778936858209,34.04,77902.75,0.0,0.06643,6e-05,8.77719]
[1778936866266,34.05,77902.9,0.0,0.06647,6e-05,8.78099]
[1778936873314,34.05,77902.41,0.0,0.06647,6e-05,8.78068]
[1778936878350,34.06,77902.29,0.0,0.06648,6e-05,8.78179]
[1778936883385,34.06,77902.59,0.0,0.06651,6e-05,8.78529]
[1778936888423,34.06,77906.91,0.0,0.06677,6e-05,8.81205]
[1778936893455,34.06,77909.72,0.0,0.06694,6e-05,8.82991]
[1778936899100,34.06,77909.72,0.0,0.06694,6e-05,8.82991]
[1778936901211,34.07,77920.53,0.0,0.06757,6e-05,8.8952]
[1778936906294,34.07,77924.72,0.0,0.06782,6e-05,8.9206]
[1778936908371,34.07,77941.07,0.0,0.06875,6e-05,9.01684]
[1778936913597,34.07,77939.92,0.0,0.06866,6e-05,9.00667]
[1778936918632,34.07,77943.45,0.0,0.06886,6e-05,9.02754]
[1778936923676,34.07,77950.05,0.0,0.06924,6e-05,9.06628]
[1778936927699,34.07,77939.65,0.0,0.06864,6e-05,9.00506]
[1778936933227,34.07,77938.16,0.0,0.06856,6e-05,8.99669]
[1778936940788,34.07,77939.26,0.0,0.06863,6e-05,9.00389]
[1778936945823,34.07,77938.14,0.0,0.06857,6e-05,8.99778]
[1778936949851,34.07,77928.43,0.0,0.06803,6e-05,8.94136]
[1778936954886,34.07,77928.27,0.0,0.06803,6e-05,8.9413]
[1778936959922,34.08,77928.48,0.0,0.06805,6e-05,8.94342]
[1778936964956,34.08,77929.51,0.0,0.06812,6e-05,8.95036]
[1778936970998,34.08,77929.81,0.0,0.06812,6e-05,8.94953]
[1778936976033,34.08,77930.7,0.0,0.06818,6e-05,8.95564]
[1778936981068,34.08,77929.52,0.0,0.06812,6e-05,8.94969]
[1778936986103,34.08,77930.15,0.0,0.06817,6e-05,8.95431]
[1778936991146,34.09,77930.61,0.0,0.0682,6e-05,8.95792]
[1778936996173,34.09,77931.78,0.0,0.06827,6e-05,8.96563]
[1778937001209,34.09,77929.71,0.0,0.06817,6e-05,8.95438]
[1778937008257,34.09,77928.94,0.0,0.06814,6e-05,8.95119]
[1778937013293,34.09,77928.2,0.0,0.0681,6e-05,8.94785]
[1778937019345,34.09,77928.19,0.0,0.06811,6e-05,8.94897]
[1778937024569,34.1,77936.09,0.0,0.06857,6e-05,8.99582]
[1778937035456,34.1,77949.41,0.0,0.06931,6e-05,9.07076]
[1778937040491,34.09,77950.34,0.0,0.06936,6e-05,9.07601]
[1778937045526,34.09,77952.51,0.0,0.06948,6e-05,9.08844]
[1778937050561,34.09,77953.55,0.0,0.06953,6e-05,9.09405]
[1778937055597,34.09,77956.34,0.0,0.06969,6e-05,9.10992]
[1778937062131,34.09,77954.79,0.0,0.06959,6e-05,9.0996]
[1778937067681,34.09,77945.88,0.0,0.06907,6e-05,9.04657]
[1778937072716,34.09,77941.13,0.0,0.0688,6e-05,9.01853]
[1778937077751,34.09,77940.47,0.0,0.06876,6e-05,9.0147]
[1778937082791,34.09,77938.84,0.0,0.06867,6e-05,9.00519]
[1778937087822,34.09,77936.83,0.0,0.06856,6e-05,8.99356]
[1778937093864,34.09,77935.32,0.0,0.06845,6e-05,8.98119]
[1778937098900,34.09,77932.6,0.0,0.06829,6e-05,8.96535]
[1778937103935,34.09,77927.35,0.0,0.068,6e-05,8.93484]
[1778937108971,34.09,77925.84,0.0,0.06792,6e-05,8.92631]
[1778937115126,34.09,77925.84,0.0,0.06792,6e-05,8.92657]
[1778937121545,34.09,77914.08,0.0,0.06727,6e-05,8.85928]
[1778937127096,34.1,77914.45,0.0,0.0673,6e-05,8.86271]
[1778937132132,34.1,77907.85,0.0,0.06695,6e-05,8.82556]
[1778937137166,34.1,77904.67,0.0,0.06678,6e-05,8.80845]
[1778937138331,34.1,77904.67,0.0,0.06678,6e-05,8.80845]
[1778937138337,34.1,77904.67,0.0,0.06678,6e-05,8.80845]
[1778937138380,34.1,77903.26,0.0,0.06671,6e-05,8.80055]
[1778937144215,34.1,77902.43,0.0,0.06668,6e-05,8.79747]
[1778937149250,34.11,77901.28,0.0,0.06663,6e-05,8.79225]
[1778937156416,34.11,77901.09,0.0,0.0666,6e-05,8.78811]
[1778937157290,34.11,77900.06,0.0,0.06655,6e-05,8.78357]
[1778937157362,34.11,77898.79,0.0,0.06649,6e-05,8.77651]
[1778937161334,34.11,77882.52,0.0,0.0656,6e-05,8.68395]
[1778937166368,34.12,77882.13,0.0,0.0656,6e-05,8.68399]
[1778937171404,34.12,77881.77,0.0,0.0656,6e-05,8.68425]
[1778937176440,34.13,77883.18,0.0,0.0657,6e-05,8.69475]
[1778937181475,34.13,77885.69,0.0,0.06587,6e-05,8.71159]
[1778937186510,34.13,77887.8,0.0,0.06601,6e-05,8.72611]
[1778937189700,34.14,77874.64,0.0,0.0653,5e-05,8.65183]
[1778937193037,34.14,77866.54,0.0,0.06487,5e-05,8.60726]
[1778937193747,34.14,77865.52,0.0,0.06482,5e-05,8.60209]
[1778937196445,34.14,77863.89,0.0,0.06475,5e-05,8.59411]
[1778937196608,34.14,77862.15,0.0,0.06466,5e-05,8.58484]
[1778937201616,34.15,77860.2,0.0,0.06459,5e-05,8.57721]
[1778937204123,34.15,77854.54,0.0,0.06429,5e-05,8.54631]
[1778937204323,34.15,77854.54,0.0,0.06429,5e-05,8.54631]
[1778937204461,34.15,77854.54,0.0,0.06429,5e-05,8.54631]
[1778937204649,34.15,77854.54,0.0,0.06429,5e-05,8.54631]
[1778937204667,34.15,77848.42,0.0,0.06397,5e-05,8.51215]
[1778937207185,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207216,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207332,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207360,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207458,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207478,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207659,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207686,34.16,77844.77,0.0,0.06379,5e-05,8.49294]
[1778937207724,34.16,77843.82,0.0,0.06374,5e-05,8.48836]
[1778937212846,34.16,77845.8,0.0,0.06387,5e-05,8.50008]
[1778937212852,34.16,77845.8,0.0,0.06387,5e-05,8.50008]
[1778937213702,34.17,77845.53,0.0,0.06386,5e-05,8.49933]
[1778937218736,34.17,77837.04,0.0,0.06344,5e-05,8.45519]
[1778937223771,34.18,77839.8,0.0,0.06363,5e-05,8.47481]
[1778937228803,34.19,77847.97,0.0,0.0641,5e-05,8.52493]
[1778937233841,34.19,77848.37,0.0,0.06416,5e-05,8.53066]
[1778937238876,34.2,77849.18,0.0,0.06424,5e-05,8.5387]
[1778937243917,34.2,77845.16,0.0,0.06406,5e-05,8.51994]
[1778937248953,34.21,77849.29,0.0,0.06431,5e-05,8.54683]
[1778937253988,34.22,77850.09,0.0,0.06439,5e-05,8.55461]
[1778937259028,34.22,77848.21,0.0,0.06432,5e-05,8.5471]
[1778937264058,34.23,77850.19,0.0,0.06446,5e-05,8.56157]
[1778937269093,34.23,77850.51,0.0,0.0645,5e-05,8.56657]
[1778937274127,34.24,77850.53,0.0,0.06451,5e-05,8.56627]
[1778937279162,34.24,77851.37,0.0,0.06459,5e-05,8.57422]
[1778937288714,34.25,77850.25,0.0,0.06458,5e-05,8.57345]
[1778937293944,34.26,77849.68,0.0,0.06458,5e-05,8.57333]
[1778937299302,34.26,77850.59,0.0,0.06467,5e-05,8.58225]
[1778937304827,34.27,77850.05,0.0,0.06467,5e-05,8.58225]
[1778937310380,34.27,77850.73,0.0,0.06474,5e-05,8.5898]
[1778937315414,34.28,77853.67,0.0,0.06493,5e-05,8.60951]
[1778937320450,34.28,77853.77,0.0,0.06496,5e-05,8.61295]
[1778937325483,34.29,77854.48,0.0,0.06503,5e-05,8.61992]
[1778937330522,34.29,77853.27,0.0,0.06499,5e-05,8.61588]
[1778937335556,34.3,77853.3,0.0,0.065,5e-05,8.61536]
[1778937341599,34.31,77853.56,0.0,0.06504,5e-05,8.62027]
[1778937346634,34.31,77853.0,0.0,0.06504,5e-05,8.6199]
[1778937351672,34.31,77852.81,0.0,0.06506,5e-05,8.62161]
[1778937356706,34.32,77852.02,0.0,0.06504,5e-05,8.61989]
[1778937361741,34.32,77850.97,0.0,0.06501,5e-05,8.61668]
[1778937366774,34.33,77850.53,0.0,0.06501,5e-05,8.61686]
[1778937371810,34.33,77851.23,0.0,0.06508,5e-05,8.62348]
[1778937376846,34.34,77852.11,0.0,0.06515,5e-05,8.63104]
[1778937381880,34.34,77853.31,0.0,0.06524,5e-05,8.64041]
[1778937387922,34.35,77853.54,0.0,0.06528,5e-05,8.64471]
[1778937392961,34.35,77853.59,0.0,0.06528,5e-05,8.64386]
[1778937401503,34.36,77852.84,0.0,0.06529,5e-05,8.64404]
[1778937411576,34.37,77852.43,0.0,0.06531,5e-05,8.64661]
[1778937421645,34.38,77852.3,0.0,0.06535,5e-05,8.65072]
[1778937431716,34.38,77851.92,0.0,0.06538,5e-05,8.65335]
[1778937438276,34.39,77851.66,0.0,0.0654,5e-05,8.65518]
[1778937445325,34.4,77851.12,0.0,0.0654,5e-05,8.65539]
[1778937451856,34.4,77851.37,0.0,0.06541,5e-05,8.65599]
[1778937458414,34.41,77851.37,0.0,0.06545,5e-05,8.65922]
[1778937465466,34.41,77849.13,0.0,0.06535,5e-05,8.64951]
[1778937470501,34.41,77840.42,0.0,0.0649,5e-05,8.60231]
[1778937475535,34.42,77839.04,0.0,0.06485,5e-05,8.5969]
[1778937481578,34.42,77836.03,0.0,0.06472,5e-05,8.58279]
[1778937486613,34.43,77830.68,0.0,0.06446,5e-05,8.55503]
[1778937491650,34.43,77824.11,0.0,0.06413,5e-05,8.52071]
[1778937494671,34.44,77813.72,0.0,0.06359,5e-05,8.46409]
[1778937499706,34.44,77820.86,0.0,0.06401,5e-05,8.50759]
[1778937502729,34.45,77831.89,0.0,0.06462,5e-05,8.5718]
[1778937503734,34.45,77846.02,0.0,0.06539,5e-05,8.65252]
[1778937508770,34.45,77846.0,0.0,0.0654,5e-05,8.65441]
[1778937513804,34.45,77850.06,0.0,0.06562,5e-05,8.67593]
[1778937518842,34.46,77849.38,0.0,0.0656,5e-05,8.67382]
[1778937523879,34.46,77847.82,0.0,0.06553,5e-05,8.66666]
[1778937528913,34.46,77846.35,0.0,0.06547,5e-05,8.66005]
[1778937533951,34.47,77841.37,0.0,0.06522,5e-05,8.63356]
[1778937538985,34.47,77840.81,0.0,0.06521,5e-05,8.63229]
[1778937544023,34.47,77841.74,0.0,0.06527,5e-05,8.63945]
[1778937549056,34.47,77841.42,0.0,0.06527,5e-05,8.63948]
[1778937558122,34.48,77840.46,0.0,0.06525,5e-05,8.63734]
[1778937563156,34.48,77839.75,0.0,0.06523,5e-05,8.63511]
[1778937569200,34.49,77839.25,0.0,0.06523,5e-05,8.63444]
[1778937573621,34.49,77855.89,0.0,0.06613,5e-05,8.72746]
[1778937579270,34.5,77864.25,0.0,0.06662,6e-05,8.7787]
[1778937584924,34.5,77869.27,0.0,0.06691,6e-05,8.80825]
[1778937588333,34.5,77886.98,0.0,0.0679,6e-05,8.91093]
[1778937589346,34.5,77900.24,0.0,0.06864,6e-05,8.98783]
[1778937592842,34.5,77910.07,0.0,0.0692,6e-05,9.04576]
[1778937595389,34.51,77924.25,0.0,0.07005,6e-05,9.1324]
[1778937600423,34.51,77929.99,0.0,0.07039,6e-05,9.16692]
[1778937605460,34.51,77924.58,0.0,0.07009,6e-05,9.13608]
[1778937610757,34.51,77917.02,0.0,0.06965,6e-05,9.09133]
[1778937616537,34.51,77911.24,0.0,0.06931,6e-05,9.05645]
[1778937621573,34.5,77908.46,0.0,0.06914,6e-05,9.03951]
[1778937626607,34.5,77906.03,0.0,0.069,6e-05,9.02461]
[1778937632119,34.5,77903.43,0.0,0.06882,6e-05,9.00518]
[1778937637153,34.5,77900.96,0.0,0.06868,6e-05,8.99029]
[1778937642722,34.5,77905.2,0.0,0.06891,6e-05,9.01437]
[1778937647757,34.5,77909.58,0.0,0.06915,6e-05,9.03929]
[1778937652792,34.5,77907.62,0.0,0.06903,6e-05,9.02719]
[1778937657827,34.5,77907.4,0.0,0.06902,6e-05,9.02575]
[1778937662866,34.5,77907.66,0.0,0.06904,6e-05,9.02807]
[1778937667902,34.5,77912.19,0.0,0.0693,6e-05,9.05469]
[1778937672937,34.5,77917.6,0.0,0.06961,6e-05,9.08676]
[1778937678990,34.5,77919.19,0.0,0.06972,6e-05,9.09731]
[1778937688046,34.51,77920.12,0.0,0.06979,6e-05,9.10513]
[1778937693083,34.51,77925.18,0.0,0.07007,6e-05,9.13207]
[1778937702144,34.51,77925.75,0.0,0.07012,6e-05,9.13698]
[1778937707179,34.51,77903.64,0.0,0.06887,6e-05,9.0087]
[1778937711210,34.51,77891.84,0.0,0.0682,6e-05,8.94]
[1778937716243,34.51,77893.09,0.0,0.06827,6e-05,8.94725]
[1778937721277,34.51,77893.4,0.0,0.06829,6e-05,8.94904]
[1778937726780,34.51,77894.19,0.0,0.06833,6e-05,8.95354]
[1778937732822,34.51,77894.35,0.0,0.06834,6e-05,8.95434]
[1778937738396,34.51,77894.37,0.0,0.06834,6e-05,8.95428]
[1778937745445,34.51,77895.65,0.0,0.06841,6e-05,8.96143]
[1778937750571,34.51,77895.17,0.0,0.06838,6e-05,8.95849]
[1778937756049,34.51,77890.56,0.0,0.06809,6e-05,8.928]
[1778937761361,34.51,77890.6,0.0,0.0681,6e-05,8.92837]
[1778937762357,34.51,77890.6,0.0,0.0681,6e-05,8.92837]
[1778937762367,34.51,77890.6,0.0,0.0681,6e-05,8.92837]
[1778937762866,34.51,77885.05,0.0,0.06779,6e-05,8.89645]
[1778937766655,34.51,77875.6,0.0,0.06727,6e-05,8.84233]
[1778937766670,34.51,77875.6,0.0,0.06727,6e-05,8.84233]
[1778937766678,34.51,77875.6,0.0,0.06727,6e-05,8.84233]
[1778937766682,34.51,77864.18,0.0,0.06664,6e-05,8.77693]
[1778937767591,34.51,77864.18,0.0,0.06664,6e-05,8.77693]
[1778937767592,34.51,77864.18,0.0,0.06664,6e-05,8.77693]
[1778937767611,34.51,77864.18,0.0,0.06664,6e-05,8.77693]
[1778937767647,34.51,77864.18,0.0,0.06664,6e-05,8.77693]
[1778937767686,34.51,77864.18,0.0,0.06664,6e-05,8.77693]
[1778937767784,34.51,77864.58,0.0,0.06666,6e-05,8.7795]
[1778937772762,34.51,77864.23,0.0,0.06665,6e-05,8.77833]
[1778937772798,34.51,77864.16,0.0,0.06665,6e-05,8.77821]
[1778937778681,34.52,77863.81,0.0,0.06665,6e-05,8.77791]
[1778937783716,34.52,77863.81,0.0,0.06666,6e-05,8.77939]
[1778937788751,34.52,77863.94,0.0,0.06669,6e-05,8.78192]
[1778937793786,34.53,77864.05,0.0,0.0667,6e-05,8.78377]
[1778937800297,34.53,77867.87,0.0,0.06693,6e-05,8.80742]
[1778937806877,34.53,77868.71,0.0,0.067,6e-05,8.81439]
[1778937811912,34.53,77869.42,0.0,0.06702,6e-05,8.81591]
[1778937816947,34.54,77874.37,0.0,0.06731,6e-05,8.84582]
[1778937821981,34.54,77876.56,0.0,0.06745,6e-05,8.85955]
[1778937827025,34.54,77876.33,0.0,0.06744,6e-05,8.85939]
[1778937832056,34.54,77875.98,0.0,0.06743,6e-05,8.85836]
[1778937837090,34.54,77876.49,0.0,0.06747,6e-05,8.86253]
[1778937842125,34.55,77874.22,0.0,0.06736,6e-05,8.85072]
[1778937847160,34.55,77873.09,0.0,0.06731,6e-05,8.84573]
[1778937852196,34.55,77871.27,0.0,0.06722,6e-05,8.83629]
[1778937857231,34.55,77869.77,0.0,0.06715,6e-05,8.82919]
[1778937862267,34.56,77863.02,0.0,0.06679,6e-05,8.79179]
[1778937867946,34.56,77855.13,0.0,0.06637,5e-05,8.74793]
[1778937869950,34.56,77853.1,0.0,0.06627,5e-05,8.73736]
[1778937869957,34.56,77853.1,0.0,0.06627,5e-05,8.73736]
[1778937870033,34.56,77852.66,0.0,0.06625,5e-05,8.73518]
[1778937875357,34.56,77850.83,0.0,0.06614,5e-05,8.72246]
[1778937880393,34.56,77849.04,0.0,0.06606,5e-05,8.71392]
[1778937884423,34.57,77838.99,0.0,0.06553,5e-05,8.6584]
[1778937889459,34.57,77837.66,0.0,0.06547,5e-05,8.65253]
[1778937894497,34.58,77839.27,0.0,0.06558,5e-05,8.66428]
[1778937900036,34.58,77837.7,0.0,0.06552,5e-05,8.65783]
[1778937906077,34.58,77835.31,0.0,0.06542,5e-05,8.64674]
[1778937911616,34.59,77835.38,0.0,0.06544,5e-05,8.64955]
[1778937917155,34.59,77834.75,0.0,0.06542,5e-05,8.64751]
[1778937923197,34.59,77834.22,0.0,0.06542,5e-05,8.64675]
[1778937928236,34.6,77836.4,0.0,0.06556,5e-05,8.66131]
[1778937933271,34.6,77836.11,0.0,0.06553,5e-05,8.65741]
[1778937938809,34.6,77835.33,0.0,0.06551,5e-05,8.65531]
[1778937944348,34.61,77834.63,0.0,0.06548,5e-05,8.65266]
[1778937949887,34.61,77834.65,0.0,0.0655,5e-05,8.65468]
[1778937954922,34.61,77833.48,0.0,0.06546,5e-05,8.64994]
[1778937960460,34.62,77833.08,0.0,0.06545,5e-05,8.64925]
[1778937966000,34.62,77836.49,0.0,0.06566,5e-05,8.67036]
[1778937971037,34.62,77836.41,0.0,0.06566,5e-05,8.67125]
[1778937976071,34.62,77835.64,0.0,0.06563,5e-05,8.66795]
[1778937982112,34.63,77838.84,0.0,0.06582,5e-05,8.6876]
[1778937987147,34.63,77837.99,0.0,0.06579,5e-05,8.68395]
[1778937992183,34.63,77837.83,0.0,0.06577,5e-05,8.68085]
[1778937995203,34.63,77848.47,0.0,0.06635,5e-05,8.74212]
[1778938000239,34.63,77849.52,0.0,0.06642,5e-05,8.74873]
[1778938003210,34.63,77851.25,0.0,0.06652,5e-05,8.75893]
[1778938003566,34.63,77851.59,0.0,0.06654,5e-05,8.76104]
[1778938008616,34.63,77855.69,0.0,0.06677,6e-05,8.78537]
[1778938013639,34.64,77853.56,0.0,0.06667,6e-05,8.77434]
[1778938018639,34.64,77854.6,0.0,0.06673,6e-05,8.78137]
[1778938023696,34.64,77853.93,0.0,0.06671,6e-05,8.77863]
[1778938028759,34.64,77854.17,0.0,0.06673,6e-05,8.7811]
[1778938033802,34.64,77854.62,0.0,0.06677,6e-05,8.78471]
[1778938037634,34.65,77837.72,0.0,0.06585,5e-05,8.68923]
[1778938042682,34.65,77835.28,0.0,0.06573,5e-05,8.67704]
[1778938047723,34.65,77834.07,0.0,0.06568,5e-05,8.6718]
[1778938052730,34.65,77835.79,0.0,0.06577,5e-05,8.67945]
[1778938057765,34.66,77835.77,0.0,0.06578,5e-05,8.68075]
[1778938062795,34.66,77835.42,0.0,0.06577,5e-05,8.68011]
[1778938067847,34.66,77838.22,0.0,0.06594,5e-05,8.6973]
[1778938072900,34.66,77844.96,0.0,0.06632,5e-05,8.73678]
[1778938074598,34.66,77855.42,0.0,0.0669,6e-05,8.79685]
[1778938079621,34.66,77856.13,0.0,0.06694,6e-05,8.80135]
[1778938084630,34.67,77857.02,0.0,0.06699,6e-05,8.80697]
[1778938089643,34.67,77857.24,0.0,0.06701,6e-05,8.80877]
[1778938094660,34.67,77864.16,0.0,0.0674,6e-05,8.84896]
[1778938095725,34.67,77876.38,0.0,0.06808,6e-05,8.91934]
[1778938100770,34.67,77878.0,0.0,0.06817,6e-05,8.92865]
[1778938103660,34.67,77865.44,0.0,0.06747,6e-05,8.85642]
[1778938108681,34.67,77864.44,0.0,0.06742,6e-05,8.85116]
[1778938113733,34.67,77876.31,0.0,0.06806,6e-05,8.91612]
[1778938118748,34.67,77879.78,0.0,0.06825,6e-05,8.9363]
[1778938123751,34.67,77880.73,0.0,0.06831,6e-05,8.94191]
[1778938128779,34.67,77881.02,0.0,0.06833,6e-05,8.94379]
[1778938133780,34.67,77882.41,0.0,0.06841,6e-05,8.95207]
[1778938138793,34.67,77883.91,0.0,0.06849,6e-05,8.96099]
[1778938143843,34.67,77884.14,0.0,0.06851,6e-05,8.96259]
[1778938148875,34.67,77884.12,0.0,0.06851,6e-05,8.96278]
[1778938153895,34.67,77882.99,0.0,0.06845,6e-05,8.95663]
[1778938158904,34.67,77883.64,0.0,0.06849,6e-05,8.9608]
[1778938163961,34.67,77883.83,0.0,0.06851,6e-05,8.96231]
[1778938168048,34.67,77891.61,0.0,0.06895,6e-05,9.00764]
[1778938168058,34.67,77891.61,0.0,0.06895,6e-05,9.00764]
[1778938168086,34.67,77891.61,0.0,0.06895,6e-05,9.00764]
[1778938168413,34.67,77891.61,0.0,0.06895,6e-05,9.00812]
[1778938169602,34.67,77904.09,0.0,0.06966,6e-05,9.08052]
[1778938170497,34.67,77904.09,0.0,0.06966,6e-05,9.08052]
[1778938170539,34.67,77904.09,0.0,0.06966,6e-05,9.08052]
[1778938170598,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171022,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171054,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171169,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171203,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171295,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171320,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171421,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171436,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171568,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171575,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171652,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171677,34.67,77903.93,0.0,0.06965,6e-05,9.07948]
[1778938171744,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938171862,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938171885,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172072,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172094,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172219,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172241,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172298,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172327,34.67,77903.66,0.0,0.06961,6e-05,9.07412]
[1778938172488,34.67,77903.46,0.0,0.06959,6e-05,9.07285]
[1778938176330,34.67,77903.23,0.0,0.06958,6e-05,9.07114]
[1778938176469,34.67,77902.9,0.0,0.06956,6e-05,9.06909]
[1778938181506,34.67,77907.92,0.0,0.06983,6e-05,9.09745]
[1778938186540,34.67,77913.7,0.0,0.07015,6e-05,9.13001]
[1778938191574,34.67,77915.88,0.0,0.07026,6e-05,9.14147]
[1778938196609,34.67,77917.37,0.0,0.07034,6e-05,9.14888]
[1778938201644,34.67,77914.63,0.0,0.07018,6e-05,9.13301]
[1778938206679,34.66,77909.91,0.0,0.0699,6e-05,9.10444]
[1778938211715,34.66,77908.37,0.0,0.0698,6e-05,9.09437]
[1778938216749,34.66,77905.9,0.0,0.06965,6e-05,9.07892]
[1778938221784,34.66,77903.92,0.0,0.06953,6e-05,9.06634]
[1778938223641,34.66,77903.44,0.0,0.0695,6e-05,9.06334]
[1778938223798,34.66,77895.55,0.0,0.06905,6e-05,9.0173]
[1778938225602,34.66,77887.02,0.0,0.06857,6e-05,8.96775]
[1778938225611,34.66,77887.02,0.0,0.06857,6e-05,8.96775]
[1778938225623,34.66,77887.02,0.0,0.06857,6e-05,8.96775]
[1778938225727,34.66,77887.02,0.0,0.06857,6e-05,8.96775]
[1778938225735,34.66,77887.02,0.0,0.06857,6e-05,8.96775]
[1778938225814,34.66,77887.49,0.0,0.06859,6e-05,8.97041]
[1778938225914,34.66,77887.49,0.0,0.06859,6e-05,8.97041]
[1778938225944,34.66,77887.49,0.0,0.06859,6e-05,8.97041]
[1778938226822,34.66,77886.06,0.0,0.06851,6e-05,8.96208]
[1778938229821,34.66,77886.44,0.0,0.06853,6e-05,8.96418]
[1778938229843,34.66,77886.07,0.0,0.06851,6e-05,8.96199]
[1778938233871,34.66,77900.44,0.0,0.06929,6e-05,9.04115]
[1778938238905,34.65,77901.84,0.0,0.06936,6e-05,9.04825]
[1778938243941,34.65,77907.51,0.0,0.06967,6e-05,9.08005]
[1778938252505,34.65,77908.55,0.0,0.06971,6e-05,9.08344]
[1778938258041,34.64,77909.28,0.0,0.06973,6e-05,9.0859]
[1778938263076,34.64,77909.04,0.0,0.0697,6e-05,9.08299]
[1778938268111,34.64,77910.34,0.0,0.06976,6e-05,9.08907]
[1778938272648,34.64,77897.43,0.0,0.06902,6e-05,9.01298]
[1778938278181,34.64,77896.06,0.0,0.06893,6e-05,9.00386]
[1778938283216,34.63,77896.01,0.0,0.06892,6e-05,9.00259]
[1778938288251,34.63,77895.54,0.0,0.06888,6e-05,8.99889]
[1778938293286,34.63,77901.85,0.0,0.0692,6e-05,9.03075]
[1778938298323,34.63,77904.17,0.0,0.06932,6e-05,9.04293]
[1778938303358,34.63,77902.95,0.0,0.06924,6e-05,9.03449]
[1778938308392,34.62,77904.07,0.0,0.06929,6e-05,9.03967]
[1778938313427,34.62,77913.31,0.0,0.0698,6e-05,9.09198]
[1778938319470,34.62,77917.15,0.0,0.07,6e-05,9.11247]
[1778938324505,34.62,77902.12,0.0,0.06913,6e-05,9.0234]
[1778938329698,34.61,77907.06,0.0,0.0694,6e-05,9.05123]
[1778938335581,34.61,77902.71,0.0,0.06913,6e-05,9.02403]
[1778938340616,34.61,77901.24,0.0,0.06904,6e-05,9.01432]
[1778938345651,34.61,77899.95,0.0,0.06895,6e-05,9.00565]
[1778938350669,34.6,77899.37,0.0,0.06891,6e-05,9.00133]
[1778938357735,34.6,77899.99,0.0,0.0689,6e-05,8.99927]
[1778938363777,34.6,77899.32,0.0,0.06885,6e-05,8.99387]
[1778938368812,34.6,77898.06,0.0,0.06876,6e-05,8.98535]
[1778938373847,34.59,77898.15,0.0,0.06876,6e-05,8.98468]
[1778938378886,34.59,77895.24,0.0,0.06858,6e-05,8.96666]
[1778938382967,34.59,77882.37,0.0,0.06785,6e-05,8.89147]
[1778938388453,34.59,77875.86,0.0,0.06749,6e-05,8.85372]
[1778938388955,34.59,77868.11,0.0,0.06706,6e-05,8.8092]
[1778938390277,34.59,77862.38,0.0,0.06674,6e-05,8.77644]
[1778938390971,34.59,77862.06,0.0,0.06672,6e-05,8.77474]
[1778938396004,34.59,77864.62,0.0,0.06687,6e-05,8.79014]
[1778938401038,34.59,77862.67,0.0,0.06677,6e-05,8.77976]
[1778938407080,34.6,77862.24,0.0,0.06676,6e-05,8.77831]
[1778938412649,34.6,77860.83,0.0,0.06667,6e-05,8.76759]
[1778938418157,34.6,77859.93,0.0,0.06662,6e-05,8.76324]
[1778938423048,34.6,77869.83,0.0,0.06718,6e-05,8.82056]
[1778938428229,34.6,77880.46,0.0,0.06777,6e-05,8.88183]
[1778938434271,34.6,77882.43,0.0,0.06788,6e-05,8.8931]
[1778938439307,34.6,77888.59,0.0,0.06822,6e-05,8.92845]
[1778938444341,34.6,77883.02,0.0,0.06791,6e-05,8.89621]
[1778938449376,34.6,77882.21,0.0,0.06786,6e-05,8.89153]
[1778938454411,34.6,77881.49,0.0,0.06782,6e-05,8.88738]
[1778938459446,34.6,77880.43,0.0,0.06776,6e-05,8.88129]
[1778938464481,34.6,77878.13,0.0,0.06764,6e-05,8.86815]
[1778938469621,34.6,77871.08,0.0,0.06725,6e-05,8.82783]
[1778938472774,34.6,77862.81,0.0,0.06677,6e-05,8.77723]
[1778938480899,34.6,77858.22,0.0,0.06653,6e-05,8.75263]
[1778938487641,34.61,77854.64,0.0,0.06636,5e-05,8.73426]
[1778938491151,34.61,77855.35,0.0,0.0664,5e-05,8.73915]
[1778938492117,34.61,77855.58,0.0,0.06642,5e-05,8.74074]
[1778938493200,34.61,77855.8,0.0,0.06643,5e-05,8.74227]
[1778938493224,34.61,77855.8,0.0,0.06643,5e-05,8.74227]
[1778938493268,34.61,77855.8,0.0,0.06643,5e-05,8.74227]
[1778938493685,34.61,77855.8,0.0,0.06644,5e-05,8.74254]
[1778938498720,34.61,77855.39,0.0,0.06643,5e-05,8.74157]
[1778938503754,34.61,77854.55,0.0,0.0664,5e-05,8.73822]
[1778938508790,34.62,77852.99,0.0,0.06632,5e-05,8.73082]
[1778938513826,34.62,77851.65,0.0,0.06627,5e-05,8.72473]
[1778938518860,34.62,77849.8,0.0,0.06618,5e-05,8.71585]
[1778938523895,34.63,77849.69,0.0,0.06619,5e-05,8.71695]
[1778938528930,34.63,77849.53,0.0,0.0662,5e-05,8.7177]
[1778938533942,34.63,77849.35,0.0,0.06618,5e-05,8.71435]
[1778938542025,34.64,77855.35,0.0,0.06653,5e-05,8.75117]
[1778938549076,34.64,77854.44,0.0,0.0665,5e-05,8.74782]
[1778938554109,34.64,77853.18,0.0,0.06644,5e-05,8.74195]
[1778938559145,34.64,77853.66,0.0,0.06648,5e-05,8.746]
[1778938564181,34.65,77853.23,0.0,0.06647,5e-05,8.74485]
[1778938569215,34.65,77850.32,0.0,0.06633,5e-05,8.7296]
[1778938574264,34.65,77845.03,0.0,0.06605,5e-05,8.70083]
[1778938579299,34.65,77845.26,0.0,0.06608,5e-05,8.70363]
[1778938584336,34.66,77845.57,0.0,0.06611,5e-05,8.70713]
[1778938589369,34.66,77847.15,0.0,0.06621,5e-05,8.71748]
[1778938594409,34.66,77845.8,0.0,0.06613,5e-05,8.70757]
[1778938598995,34.66,77829.91,0.0,0.06527,5e-05,8.61859]
[1778938604477,34.67,77834.75,0.0,0.06556,5e-05,8.64856]
[1778938609514,34.67,77835.51,0.0,0.06562,5e-05,8.65507]
[1778938612984,34.67,77833.72,0.0,0.06553,5e-05,8.64581]
[1778938612989,34.67,77833.72,0.0,0.06553,5e-05,8.64581]
[1778938613124,34.67,77833.43,0.0,0.06552,5e-05,8.64462]
[1778938619100,34.68,77833.66,0.0,0.06556,5e-05,8.64812]
[1778938621177,34.68,77819.99,0.0,0.06483,5e-05,8.57218]
[1778938626241,34.69,77803.42,0.0,0.06402,5e-05,8.48719]
[1778938631247,34.7,77794.31,0.0,0.06356,5e-05,8.43886]
[1778938634148,34.7,77788.44,0.0,0.06327,5e-05,8.40821]
[1778938634183,34.7,77785.08,0.0,0.0631,5e-05,8.39021]
[1778938639723,34.71,77782.9,0.0,0.06303,5e-05,8.38265]
[1778938644759,34.72,77793.71,0.0,0.06364,5e-05,8.44698]
[1778938649839,34.72,77801.16,0.0,0.06407,5e-05,8.49161]
[1778938655839,34.73,77798.41,0.0,0.06396,5e-05,8.47955]
[1778938660873,34.74,77798.45,0.0,0.06399,5e-05,8.48265]
[1778938665908,34.74,77798.56,0.0,0.06403,5e-05,8.4862]
[1778938671950,34.75,77798.38,0.0,0.06405,5e-05,8.48868]
[1778938676990,34.76,77792.72,0.0,0.06378,5e-05,8.45994]
[1778938678750,34.76,77789.85,0.0,0.06363,5e-05,8.44455]
[1778938679006,34.76,77791.34,0.0,0.06372,5e-05,8.45349]
[1778938682695,34.76,77791.98,0.0,0.06377,5e-05,8.45892]
[1778938682741,34.76,77791.77,0.0,0.06377,5e-05,8.45836]
[1778938688069,34.77,77794.74,0.0,0.06395,5e-05,8.47789]
[1778938697132,34.78,77796.97,0.0,0.06412,5e-05,8.49533]
[1778938702169,34.78,77797.12,0.0,0.06415,5e-05,8.49888]
[1778938707211,34.79,77799.21,0.0,0.06429,5e-05,8.51327]
[1778938711500,34.79,77797.15,0.0,0.06418,5e-05,8.50021]
[1778938712267,34.79,77793.47,0.0,0.06399,5e-05,8.48016]
[1778938717271,34.79,77794.16,0.0,0.06404,5e-05,8.48626]
[1778938717684,34.79,77794.11,0.0,0.06405,5e-05,8.48654]
[1778938717691,34.79,77794.11,0.0,0.06405,5e-05,8.48654]
[1778938719737,34.8,77794.14,0.0,0.06406,5e-05,8.48781]
[1778938720301,34.8,77794.01,0.0,0.06406,5e-05,8.48763]
[1778938725336,34.8,77794.66,0.0,0.06412,5e-05,8.49398]
[1778938730376,34.81,77795.03,0.0,0.06416,5e-05,8.49872]
[1778938735406,34.81,77796.39,0.0,0.06426,5e-05,8.50892]
[1778938740441,34.82,77796.78,0.0,0.06431,5e-05,8.51363]
[1778938745476,34.82,77796.84,0.0,0.06433,5e-05,8.51645]
[1778938750511,34.82,77796.97,0.0,0.06437,5e-05,8.51962]
[1778938755546,34.83,77797.96,0.0,0.06444,5e-05,8.52759]
[1778938760583,34.83,77803.22,0.0,0.06475,5e-05,8.55943]
[1778938765619,34.84,77806.77,0.0,0.06496,5e-05,8.58209]
[1778938770654,34.84,77810.64,0.0,0.06519,5e-05,8.60612]
[1778938773675,34.86,77826.24,0.0,0.06609,5e-05,8.69891]
[1778938778711,34.86,77832.5,0.0,0.06647,5e-05,8.73754]
[1778938783746,34.87,77824.7,0.0,0.06607,5e-05,8.69615]
[1778938788780,34.87,77830.15,0.0,0.06638,5e-05,8.72884]
[1778938793815,34.88,77831.56,0.0,0.0665,5e-05,8.74033]
[1778938798850,34.88,77832.94,0.0,0.0666,5e-05,8.75156]
[1778938802584,34.88,77834.76,0.0,0.06672,5e-05,8.76385]
[1778938802630,34.88,77834.76,0.0,0.06672,5e-05,8.76385]
[1778938802878,34.89,77834.76,0.0,0.06673,5e-05,8.76449]
[1778938807912,34.89,77835.06,0.0,0.06678,5e-05,8.76928]
[1778938812949,34.9,77834.32,0.0,0.06677,5e-05,8.76805]
[1778938817983,34.9,77838.71,0.0,0.06703,5e-05,8.79576]
[1778938823018,34.91,77838.41,0.0,0.06704,5e-05,8.79667]
[1778938828053,34.91,77842.22,0.0,0.06725,6e-05,8.81849]
[1778938831075,34.91,77830.01,0.0,0.06656,5e-05,8.74568]
[1778938836110,34.91,77831.89,0.0,0.06667,5e-05,8.75704]
[1778938842154,34.91,77833.86,0.0,0.06679,5e-05,8.76906]
[1778938847187,34.91,77832.51,0.0,0.06672,5e-05,8.76207]
[1778938850132,34.91,77832.16,0.0,0.0667,5e-05,8.76036]
[1778938851486,34.91,77831.62,0.0,0.06667,5e-05,8.75743]
[1778938857258,34.91,77834.22,0.0,0.06683,5e-05,8.77306]
[1778938862458,34.91,77835.99,0.0,0.06693,5e-05,8.78358]
[1778938863845,34.91,77836.17,0.0,0.06694,5e-05,8.78484]
[1778938863855,34.91,77836.17,0.0,0.06694,5e-05,8.78484]
[1778938864819,34.91,77837.72,0.0,0.06703,5e-05,8.79376]
[1778938865498,34.91,77837.24,0.0,0.067,5e-05,8.79114]
[1778938865902,34.91,77837.24,0.0,0.067,5e-05,8.79114]
[1778938866453,34.91,77837.59,0.0,0.06702,5e-05,8.79324]
[1778938870014,34.91,77838.85,0.0,0.06709,5e-05,8.80073]
[1778938870349,34.91,77838.85,0.0,0.06709,5e-05,8.80083]
[1778938875384,34.92,77839.2,0.0,0.06712,5e-05,8.80338]
[1778938880419,34.92,77840.59,0.0,0.0672,6e-05,8.81184]
[1778938885455,34.92,77842.32,0.0,0.0673,6e-05,8.82223]
[1778938891496,34.92,77842.66,0.0,0.0673,6e-05,8.8212]
[1778938896531,34.92,77841.58,0.0,0.06725,6e-05,8.81569]
[1778938902574,34.92,77841.46,0.0,0.06725,6e-05,8.81581]
[1778938907608,34.92,77840.46,0.0,0.0672,6e-05,8.81087]
[1778938912643,34.92,77839.25,0.0,0.06714,5e-05,8.80479]
[1778938917678,34.93,77839.58,0.0,0.06717,5e-05,8.8075]
[1778938922713,34.93,77837.82,0.0,0.06708,5e-05,8.79845]
[1778938928757,34.93,77838.62,0.0,0.06714,5e-05,8.8039]
[1778938933793,34.93,77838.92,0.0,0.06716,5e-05,8.80628]
[1778938938829,34.93,77839.32,0.0,0.06719,5e-05,8.80919]
[1778938943867,34.93,77840.06,0.0,0.06723,6e-05,8.81399]
[1778938948904,34.93,77839.84,0.0,0.06723,6e-05,8.81337]
[1778938953937,34.93,77840.62,0.0,0.06725,6e-05,8.8148]
[1778938958973,34.94,77840.24,0.0,0.06724,6e-05,8.81327]
[1778938964094,34.94,77840.34,0.0,0.06725,6e-05,8.81432]
[1778938964727,34.94,77840.52,0.0,0.06726,6e-05,8.81546]
[1778938965623,34.94,77845.55,0.0,0.06754,6e-05,8.84423]
[1778938966807,34.94,77847.56,0.0,0.06765,6e-05,8.85576]
[1778938966810,34.94,77847.56,0.0,0.06765,6e-05,8.85576]
[1778938966821,34.94,77847.56,0.0,0.06765,6e-05,8.85576]
[1778938968872,34.94,77846.75,0.0,0.0676,6e-05,8.85125]
[1778938968973,34.94,77846.75,0.0,0.06761,6e-05,8.8513]
[1778938974078,34.94,77846.07,0.0,0.06757,6e-05,8.84766]
[1778938979112,34.94,77842.68,0.0,0.06739,6e-05,8.82858]
[1778938985154,34.94,77840.22,0.0,0.06725,6e-05,8.81494]
[1778938990189,34.94,77838.16,0.0,0.06714,5e-05,8.80356]
[1778938995224,34.94,77836.94,0.0,0.06708,5e-05,8.79698]
[1778939000259,34.94,77845.43,0.0,0.06755,6e-05,8.84552]
[1778939005294,34.94,77852.84,0.0,0.06796,6e-05,8.8877]
[1778939010329,34.94,77853.56,0.0,0.068,6e-05,8.89157]
[1778939015364,34.94,77854.41,0.0,0.06802,6e-05,8.89251]
[1778939022415,34.94,77855.23,0.0,0.06806,6e-05,8.8968]
[1778939028456,34.94,77856.17,0.0,0.06811,6e-05,8.90181]
[1778939033491,34.94,77850.58,0.0,0.0678,6e-05,8.86983]
[1778939038525,34.94,77846.81,0.0,0.06759,6e-05,8.84839]
[1778939043560,34.94,77840.75,0.0,0.06726,6e-05,8.81407]
[1778939048596,34.94,77837.82,0.0,0.0671,5e-05,8.79779]
[1778939053635,34.94,77837.56,0.0,0.06709,5e-05,8.79665]
[1778939058665,34.94,77836.63,0.0,0.06704,5e-05,8.79187]
[1778939063701,34.94,77835.04,0.0,0.06696,5e-05,8.78343]
[1778939068735,34.94,77838.17,0.0,0.06714,5e-05,8.80174]
[1778939074779,34.94,77841.35,0.0,0.06729,6e-05,8.81659]
[1778939079814,34.94,77840.71,0.0,0.06726,6e-05,8.81329]
[1778939084849,34.94,77839.87,0.0,0.06722,6e-05,8.80891]
[1778939090394,34.94,77845.61,0.0,0.06754,6e-05,8.84194]
[1778939095930,34.94,77845.85,0.0,0.06755,6e-05,8.84344]
[1778939101471,34.94,77846.51,0.0,0.06759,6e-05,8.84721]
[1778939107005,34.94,77846.19,0.0,0.06757,6e-05,8.84535]
[1778939118085,34.95,77847.44,0.0,0.06766,6e-05,8.855]
[1778939124126,34.95,77847.99,0.0,0.06772,6e-05,8.86066]
[1778939129162,34.96,77848.53,0.0,0.06777,6e-05,8.86585]
[1778939134244,34.96,77848.67,0.0,0.06777,6e-05,8.86516]
[1778939139279,34.96,77852.86,0.0,0.06802,6e-05,8.89025]
[1778939144314,34.97,77854.03,0.0,0.06809,6e-05,8.89809]
[1778939150356,34.97,77852.91,0.0,0.06806,6e-05,8.89428]
[1778939155391,34.97,77850.55,0.0,0.06794,6e-05,8.88251]
[1778939160427,34.97,77849.08,0.0,0.06786,6e-05,8.87414]
[1778939165461,34.97,77853.31,0.0,0.0681,6e-05,8.89819]
[1778939170496,34.97,77849.32,0.0,0.06787,6e-05,8.87534]
[1778939176538,34.97,77848.99,0.0,0.06786,6e-05,8.87353]
[1778939181573,34.97,77840.7,0.0,0.0674,6e-05,8.8265]
[1778939186608,34.97,77839.25,0.0,0.06732,6e-05,8.81857]
[1778939192650,34.97,77837.39,0.0,0.0672,5e-05,8.80468]
[1778939198693,34.97,77836.65,0.0,0.06716,5e-05,8.8008]
[1778939204734,34.97,77835.07,0.0,0.06708,5e-05,8.79212]
[1778939211784,34.98,77833.16,0.0,0.06698,5e-05,8.78159]
[1778939216820,34.98,77830.17,0.0,0.06681,5e-05,8.76487]
[1778939221854,34.98,77829.93,0.0,0.0668,5e-05,8.76373]
[1778939226889,34.98,77839.09,0.0,0.06731,6e-05,8.81588]
[1778939232931,34.98,77842.02,0.0,0.06747,6e-05,8.83222]
[1778939238973,34.98,77843.74,0.0,0.06756,6e-05,8.84161]
[1778939244010,34.97,77844.49,0.0,0.06759,6e-05,8.84549]
[1778939250051,34.97,77845.22,0.0,0.06763,6e-05,8.84914]
[1778939255087,34.97,77844.5,0.0,0.06756,6e-05,8.84095]
[1778939261590,34.97,77842.98,0.0,0.06747,6e-05,8.8317]
[1778939267173,34.97,77841.86,0.0,0.06741,6e-05,8.82494]
[1778939271663,34.97,77831.47,0.0,0.06683,5e-05,8.76571]
[1778939277241,34.97,77833.65,0.0,0.06695,5e-05,8.77824]
[1778939282276,34.97,77838.33,0.0,0.06721,5e-05,8.80491]
[1778939287311,34.97,77841.69,0.0,0.0674,6e-05,8.82393]
[1778939293353,34.97,77842.93,0.0,0.06746,6e-05,8.83084]
[1778939298388,34.97,77841.3,0.0,0.06737,6e-05,8.82148]
[1778939303423,34.97,77843.01,0.0,0.06747,6e-05,8.83119]
[1778939308457,34.97,77846.16,0.0,0.06764,6e-05,8.84897]
[1778939313494,34.97,77846.46,0.0,0.06763,6e-05,8.84695]
[1778939318529,34.97,77845.91,0.0,0.0676,6e-05,8.84378]
[1778939323563,34.97,77854.19,0.0,0.06806,6e-05,8.89091]
[1778939329604,34.97,77853.73,0.0,0.06803,6e-05,8.88795]
[1778939335647,34.97,77852.56,0.0,0.06796,6e-05,8.88091]
[1778939343704,34.97,77852.55,0.0,0.06795,6e-05,8.8803]
[1778939349161,34.97,77852.16,0.0,0.06793,6e-05,8.87777]
[1778939354782,34.97,77851.79,0.0,0.0679,6e-05,8.87508]
[1778939359817,34.97,77851.41,0.0,0.06788,6e-05,8.87251]
[1778939364852,34.96,77851.62,0.0,0.06788,6e-05,8.87333]
[1778939369887,34.96,77852.99,0.0,0.06796,6e-05,8.88074]
[1778939374921,34.96,77852.53,0.0,0.0679,6e-05,8.87404]
[1778939379957,34.96,77857.29,0.0,0.06816,6e-05,8.90088]
[1778939384992,34.96,77859.93,0.0,0.0683,6e-05,8.91552]
[1778939390028,34.96,77861.99,0.0,0.06841,6e-05,8.92678]
[1778939395063,34.96,77861.05,0.0,0.06836,6e-05,8.92085]
[1778939400158,34.96,77861.97,0.0,0.0684,6e-05,8.92555]
[1778939406145,34.96,77864.41,0.0,0.06853,6e-05,8.93875]
[1778939411181,34.96,77862.79,0.0,0.06843,6e-05,8.92877]
[1778939418230,34.96,77861.78,0.0,0.06837,6e-05,8.92205]
[1778939423726,34.95,77858.3,0.0,0.06817,6e-05,8.90173]
[1778939429308,34.95,77855.97,0.0,0.06804,6e-05,8.88798]
[1778939434550,34.95,77856.61,0.0,0.06804,6e-05,8.88765]
[1778939441859,34.95,77850.31,0.0,0.06769,6e-05,8.85133]
[1778939447434,34.95,77856.67,0.0,0.06804,6e-05,8.88737]
[1778939448937,34.95,77866.63,0.0,0.06859,6e-05,8.94412]
[1778939454484,34.95,77864.02,0.0,0.06843,6e-05,8.92798]
[1778939459518,34.95,77861.53,0.0,0.06829,6e-05,8.91307]
[1778939465560,34.95,77859.62,0.0,0.06817,6e-05,8.90126]
[1778939470595,34.95,77851.52,0.0,0.06772,6e-05,8.85423]
[1778939475630,34.94,77854.39,0.0,0.06787,6e-05,8.87026]
[1778939480666,34.94,77857.4,0.0,0.06804,6e-05,8.88704]
[1778939485700,34.94,77861.47,0.0,0.06826,6e-05,8.9097]
[1778939491742,34.94,77863.08,0.0,0.06831,6e-05,8.91432]
[1778939496777,34.94,77863.53,0.0,0.06833,6e-05,8.91607]
[1778939501812,34.94,77863.64,0.0,0.06832,6e-05,8.91578]
[1778939506847,34.94,77863.72,0.0,0.06832,6e-05,8.91509]
[1778939511882,34.94,77868.03,0.0,0.06855,6e-05,8.93902]
[1778939519938,34.93,77870.82,0.0,0.06869,6e-05,8.9533]
[1778939524973,34.93,77873.27,0.0,0.06881,6e-05,8.96617]
[1778939532505,34.93,77873.84,0.0,0.06883,6e-05,8.96812]
[1778939538066,34.93,77876.81,0.0,0.06899,6e-05,8.9843]
[1778939543100,34.92,77877.72,0.0,0.06903,6e-05,8.98852]
[1778939548135,34.92,77878.18,0.0,0.06905,6e-05,8.99053]
[1778939554177,34.92,77879.07,0.0,0.06907,6e-05,8.99111]
[1778939561227,34.92,77879.28,0.0,0.06907,6e-05,8.99149]
[1778939572785,34.92,77880.62,0.0,0.06913,6e-05,8.99783]
[1778939577934,34.92,77880.62,0.0,0.06913,6e-05,8.99783]
[1778939581210,34.92,77894.62,0.0,0.06991,6e-05,9.07732]
[1778939586403,34.91,77894.37,0.0,0.06988,6e-05,9.07464]
[1778939592926,34.91,77892.91,0.0,0.06979,6e-05,9.06476]
[1778939598491,34.91,77894.29,0.0,0.06985,6e-05,9.07141]
[1778939603526,34.91,77892.16,0.0,0.06972,6e-05,9.05799]
[1778939608561,34.91,77892.96,0.0,0.06976,6e-05,9.06165]
[1778939614603,34.9,77894.31,0.0,0.0698,6e-05,9.06459]
[1778939623136,34.9,77894.29,0.0,0.06978,6e-05,9.06303]
[1778939630189,34.9,77894.69,0.0,0.06979,6e-05,9.06412]
[1778939635750,34.9,77900.53,0.0,0.07011,6e-05,9.09691]
[1778939640785,34.89,77899.54,0.0,0.07004,6e-05,9.08997]
[1778939645820,34.89,77900.07,0.0,0.07006,6e-05,9.0918]
[1778939650860,34.89,77900.92,0.0,0.0701,6e-05,9.09536]
[1778939656902,34.89,77901.2,0.0,0.07009,6e-05,9.09524]
[1778939661936,34.88,77904.05,0.0,0.07024,6e-05,9.11022]
[1778939666971,34.88,77905.72,0.0,0.07032,6e-05,9.11832]
[1778939672013,34.88,77914.21,0.0,0.07076,6e-05,9.16221]
[1778939678183,34.88,77914.63,0.0,0.07077,6e-05,9.16317]
[1778939681486,34.87,77902.73,0.0,0.07007,6e-05,9.09202]
[1778939689129,34.87,77904.78,0.0,0.07017,6e-05,9.10251]
[1778939694164,34.87,77906.13,0.0,0.07024,6e-05,9.10909]
[1778939700684,34.86,77910.11,0.0,0.07045,6e-05,9.13022]
[1778939710755,34.86,77911.33,0.0,0.07049,6e-05,9.13497]
[1778939716318,34.86,77913.61,0.0,0.07061,6e-05,9.14711]
[1778939721355,34.86,77914.79,0.0,0.07067,6e-05,9.15309]
[1778939726390,34.85,77915.65,0.0,0.07071,6e-05,9.15676]
[1778939731425,34.85,77915.41,0.0,0.07066,6e-05,9.1507]
[1778939740965,34.85,77915.02,0.0,0.07061,6e-05,9.14592]
[1778939747538,34.85,77914.79,0.0,0.07058,6e-05,9.14346]
[1778939756601,34.85,77915.17,0.0,0.07061,6e-05,9.14589]
[1778939761636,34.85,77911.7,0.0,0.07042,6e-05,9.12689]
[1778939769692,34.85,77912.12,0.0,0.07047,6e-05,9.13159]
[1778939774709,34.85,77912.4,0.0,0.07049,6e-05,9.1342]
[1778939780067,34.86,77912.81,0.0,0.07053,6e-05,9.13779]
[1778939785804,34.86,77915.95,0.0,0.07073,6e-05,9.15775]
[1778939791315,34.86,77916.99,0.0,0.07077,6e-05,9.16087]
[1778939796881,34.86,77917.69,0.0,0.0708,6e-05,9.16413]
[1778939801917,34.86,77917.31,0.0,0.07078,6e-05,9.16184]
[1778939806953,34.86,77916.6,0.0,0.07075,6e-05,9.15872]
[1778939816015,34.86,77916.93,0.0,0.07078,6e-05,9.16191]
[1778939821525,34.86,77915.99,0.0,0.07073,6e-05,9.15722]
[1778939828098,34.87,77915.66,0.0,0.07073,6e-05,9.15654]
[1778939833133,34.87,77916.74,0.0,0.07079,6e-05,9.16342]
[1778939838168,34.87,77916.83,0.0,0.07079,6e-05,9.16321]
[1778939843203,34.86,77926.77,0.0,0.07135,6e-05,9.21998]
[1778939845217,34.86,77936.74,0.0,0.07192,6e-05,9.27739]
[1778939850253,34.86,77947.27,0.0,0.0725,6e-05,9.33636]
[1778939856294,34.85,77949.51,0.0,0.07257,6e-05,9.3419]
[1778939862336,34.85,77948.38,0.0,0.07247,6e-05,9.3319]
[1778939867371,34.84,77948.41,0.0,0.07243,6e-05,9.32797]
[1778939873413,34.83,77948.74,0.0,0.07241,6e-05,9.32644]
[1778939878449,34.82,77951.19,0.0,0.07251,6e-05,9.3366]
[1778939883485,34.82,77951.35,0.0,0.07249,6e-05,9.33385]
[1778939889525,34.81,77950.61,0.0,0.0724,6e-05,9.3251]
[1778939896575,34.8,77948.44,0.0,0.07223,6e-05,9.30802]
[1778939901675,34.8,77948.44,0.0,0.07223,6e-05,9.30802]
[1778939908659,34.79,77946.51,0.0,0.07202,6e-05,9.28757]
[1778939913694,34.78,77945.6,0.0,0.07192,6e-05,9.27579]
[1778939918729,34.78,77945.17,0.0,0.07186,6e-05,9.26997]
[1778939923764,34.77,77945.03,0.0,0.07181,6e-05,9.26532]
[1778939928799,34.77,77945.51,0.0,0.07181,6e-05,9.26501]
[1778939934842,34.76,77945.86,0.0,0.0718,6e-05,9.26473]
[1778939939876,34.76,77945.61,0.0,0.07178,6e-05,9.26232]
[1778939945918,34.76,77944.96,0.0,0.07174,6e-05,9.25774]
[1778939950955,34.76,77931.93,0.0,0.07096,6e-05,9.17966]
[1778939955990,34.75,77934.76,0.0,0.0711,6e-05,9.19394]
[1778939961024,34.75,77940.91,0.0,0.07144,6e-05,9.22758]
[1778939966059,34.74,77944.09,0.0,0.0716,6e-05,9.24386]
[1778939971094,34.74,77951.14,0.0,0.07195,6e-05,9.27871]
[1778939976130,34.73,77951.85,0.0,0.07197,6e-05,9.28041]
[1778939981165,34.73,77952.19,0.0,0.07196,6e-05,9.27983]
[1778939986202,34.73,77954.39,0.0,0.07206,6e-05,9.29007]
[1778939991234,34.72,77956.16,0.0,0.07214,6e-05,9.2977]
[1778939996270,34.72,77956.56,0.0,0.07214,6e-05,9.29783]
[1778940000518,34.71,77966.97,0.0,0.07272,6e-05,9.35646]
[1778940003551,34.71,77977.85,0.0,0.07334,6e-05,9.41897]
[1778940008354,34.7,77988.15,0.0,0.07391,6e-05,9.47636]
[1778940013388,34.69,77996.63,0.0,0.07438,6e-05,9.52269]
[1778940019431,34.69,77994.11,0.0,0.07418,6e-05,9.50271]
[1778940023459,34.68,77984.32,0.0,0.07356,6e-05,9.44127]
[1778940028494,34.67,77973.36,0.0,0.07288,6e-05,9.37266]
[1778940031678,34.67,77958.43,0.0,0.07196,6e-05,9.27891]
[1778940037558,34.67,77957.19,0.0,0.07186,6e-05,9.2691]
[1778940042594,34.66,77956.93,0.0,0.07182,6e-05,9.26508]
[1778940047629,34.66,77955.86,0.0,0.07173,6e-05,9.25627]
[1778940057700,34.65,77956.48,0.0,0.07172,6e-05,9.25489]
[1778940062744,34.65,77947.36,0.0,0.07116,6e-05,9.19886]
[1778940067782,34.64,77937.43,0.0,0.07057,6e-05,9.13883]
[1778940073823,34.64,77929.76,0.0,0.07011,6e-05,9.09253]
[1778940078859,34.64,77924.92,0.0,0.06983,6e-05,9.06319]
[1778940083896,34.64,77919.8,0.0,0.06952,6e-05,9.03231]
[1778940088929,34.64,77912.34,0.0,0.06909,6e-05,8.98817]
[1778940092432,34.64,77901.57,0.0,0.06845,6e-05,8.92174]
[1778940097997,34.63,77903.14,0.0,0.06854,6e-05,8.93039]
[1778940103510,34.63,77902.85,0.0,0.06852,6e-05,8.92828]
[1778940109073,34.63,77905.44,0.0,0.06866,6e-05,8.94294]
[1778940115240,34.63,77907.92,0.0,0.0688,6e-05,8.95703]
[1778940121157,34.63,77912.36,0.0,0.06904,6e-05,8.98231]
[1778940126194,34.63,77913.92,0.0,0.06913,6e-05,8.99095]
[1778940132235,34.63,77916.24,0.0,0.06925,6e-05,9.00387]
[1778940143793,34.63,77919.83,0.0,0.06945,6e-05,9.02364]
[1778940151369,34.63,77920.44,0.0,0.06945,6e-05,9.02297]
[1778940156403,34.63,77922.04,0.0,0.06954,6e-05,9.03183]
[1778940161438,34.63,77921.76,0.0,0.06952,6e-05,9.02971]
[1778940167480,34.62,77922.17,0.0,0.06953,6e-05,9.03148]
[1778940172515,34.62,77923.7,0.0,0.06962,6e-05,9.0398]
[1778940178561,34.62,77923.97,0.0,0.06962,6e-05,9.04052]
[1778940183593,34.62,77923.69,0.0,0.0696,6e-05,9.03829]
[1778940188629,34.62,77924.21,0.0,0.06962,6e-05,9.04075]
[1778940193664,34.62,77925.47,0.0,0.06969,6e-05,9.04754]
[1778940198697,34.62,77924.51,0.0,0.06963,6e-05,9.04142]
[1778940203734,34.62,77920.44,0.0,0.0694,6e-05,9.01734]
[1778940210782,34.62,77917.44,0.0,0.06922,6e-05,8.99957]
[1778940216824,34.62,77914.42,0.0,0.06902,6e-05,8.97817]
[1778940224880,34.62,77912.52,0.0,0.06891,6e-05,8.96696]
[1778940232937,34.62,77910.32,0.0,0.06879,6e-05,8.95411]
[1778940237971,34.62,77907.86,0.0,0.06865,6e-05,8.93983]
[1778940243006,34.62,77906.16,0.0,0.06855,6e-05,8.92998]
[1778940248720,34.62,77905.12,0.0,0.06849,6e-05,8.92397]
[1778940254575,34.62,77903.86,0.0,0.06842,6e-05,8.91676]
[1778940260126,34.62,77903.83,0.0,0.06842,6e-05,8.91667]
[1778940266167,34.62,77903.63,0.0,0.06841,6e-05,8.91558]
[1778940273217,34.62,77902.97,0.0,0.06835,6e-05,8.90818]
[1778940278252,34.62,77901.35,0.0,0.06826,6e-05,8.89893]
[1778940283288,34.62,77889.44,0.0,0.06759,6e-05,8.83041]
[1778940288893,34.62,77882.2,0.0,0.06719,6e-05,8.78931]
[1778940288994,34.62,77868.83,0.0,0.06646,6e-05,8.71316]
[1778940294365,34.62,77875.14,0.0,0.06682,6e-05,8.75046]
[1778940299891,34.62,77865.1,0.0,0.06628,6e-05,8.69465]
[1778940305442,34.63,77852.38,0.0,0.0656,5e-05,8.62388]
[1778940310477,34.63,77851.94,0.0,0.0656,5e-05,8.62351]
[1778940311976,34.63,77838.17,0.0,0.06486,5e-05,8.54647]
[1778940317529,34.64,77831.58,0.0,0.06453,5e-05,8.51215]
[1778940322562,34.64,77839.55,0.0,0.06499,5e-05,8.56012]
[1778940329613,34.65,77845.68,0.0,0.06535,5e-05,8.59807]
[1778940334645,34.65,77840.47,0.0,0.06507,5e-05,8.56711]
[1778940341694,34.66,77841.12,0.0,0.06513,5e-05,8.57357]
[1778940346729,34.66,77847.18,0.0,0.06547,5e-05,8.60959]
[1778940351766,34.66,77847.35,0.0,0.0655,5e-05,8.61208]
[1778940356799,34.66,77846.53,0.0,0.06547,5e-05,8.60935]
[1778940362681,34.67,77847.34,0.0,0.06553,5e-05,8.61524]
[1778940367877,34.67,77847.58,0.0,0.06557,5e-05,8.61891]
[1778940373921,34.67,77848.74,0.0,0.06565,5e-05,8.62756]
[1778940379965,34.68,77855.06,0.0,0.06601,5e-05,8.6653]
[1778940386052,34.68,77854.86,0.0,0.06601,5e-05,8.6647]
[1778940392047,34.68,77853.71,0.0,0.06595,5e-05,8.65717]
[1778940397082,34.69,77853.08,0.0,0.06592,5e-05,8.65486]
[1778940402118,34.69,77853.37,0.0,0.06595,5e-05,8.6577]
[1778940407156,34.69,77857.17,0.0,0.06617,5e-05,8.6803]
[1778940412192,34.69,77857.2,0.0,0.06618,5e-05,8.68133]
[1778940417226,34.69,77857.16,0.0,0.06618,5e-05,8.68191]
[1778940422260,34.69,77857.1,0.0,0.06619,5e-05,8.68237]
[1778940428305,34.7,77857.16,0.0,0.0662,5e-05,8.68366]
[1778940433340,34.7,77854.98,0.0,0.06609,5e-05,8.67205]
[1778940438798,34.7,77853.6,0.0,0.06602,5e-05,8.66491]
[1778940441400,34.7,77852.58,0.0,0.06597,5e-05,8.65985]
[1778940441413,34.7,77852.58,0.0,0.06597,5e-05,8.65985]
[1778940442168,34.7,77852.58,0.0,0.06597,5e-05,8.66003]
[1778940442380,34.7,77852.58,0.0,0.06597,5e-05,8.66003]
[1778940443894,34.7,77853.64,0.0,0.06604,5e-05,8.66643]
[1778940449451,34.7,77868.97,0.0,0.06689,6e-05,8.75465]
[1778940455492,34.7,77870.08,0.0,0.06693,6e-05,8.7578]
[1778940464036,34.7,77872.56,0.0,0.06707,6e-05,8.77278]
[1778940472616,34.7,77873.34,0.0,0.06712,6e-05,8.77761]
[1778940477618,34.71,77873.42,0.0,0.06714,6e-05,8.779]
[1778940482652,34.71,77874.8,0.0,0.06722,6e-05,8.78744]
[1778940487662,34.71,77875.81,0.0,0.06728,6e-05,8.79386]
[1778940492706,34.71,77874.84,0.0,0.06723,6e-05,8.78896]
[1778940497718,34.71,77875.08,0.0,0.06725,6e-05,8.79108]
[1778940500261,34.71,77863.76,0.0,0.06663,6e-05,8.72689]
[1778940505281,34.71,77864.95,0.0,0.06671,6e-05,8.7347]
[1778940510292,34.72,77865.21,0.0,0.06673,6e-05,8.73741]
[1778940515301,34.72,77875.23,0.0,0.06727,6e-05,8.79219]
[1778940520321,34.72,77872.92,0.0,0.06716,6e-05,8.77996]
[1778940529156,34.72,77888.32,0.0,0.06802,6e-05,8.8689]
[1778940537061,34.72,77883.7,0.0,0.06776,6e-05,8.84235]
[1778940542105,34.72,77882.92,0.0,0.06772,6e-05,8.83786]
[1778940547120,34.72,77885.08,0.0,0.06784,6e-05,8.85028]
[1778940552121,34.72,77887.3,0.0,0.06797,6e-05,8.86332]
[1778940557135,34.72,77890.33,0.0,0.06814,6e-05,8.88122]
[1778940562190,34.73,77886.95,0.0,0.06799,6e-05,8.86591]
[1778940567217,34.73,77889.43,0.0,0.06815,6e-05,8.88157]
[1778940572232,34.73,77890.43,0.0,0.06818,6e-05,8.88418]
[1778940576635,34.73,77894.55,0.0,0.06842,6e-05,8.90848]
[1778940578308,34.73,77890.84,0.0,0.06821,6e-05,8.88722]
[1778940578348,34.73,77883.14,0.0,0.06778,6e-05,8.84309]
[1778940582421,34.73,77880.36,0.0,0.06763,6e-05,8.82795]
[1778940582518,34.73,77879.7,0.0,0.0676,6e-05,8.82416]
[1778940589424,34.74,77877.93,0.0,0.06751,6e-05,8.81555]
[1778940594949,34.74,77873.08,0.0,0.06726,6e-05,8.78887]
[1778940601513,34.74,77871.04,0.0,0.06716,6e-05,8.77873]
[1778940606547,34.74,77865.59,0.0,0.06687,6e-05,8.74869]
[1778940611580,34.75,77863.86,0.0,0.06678,6e-05,8.73996]
[1778940616614,34.75,77862.92,0.0,0.06674,6e-05,8.73567]
[1778940621650,34.75,77861.65,0.0,0.06668,6e-05,8.72946]
[1778940626693,34.75,77861.06,0.0,0.06666,6e-05,8.72709]
[1778940632216,34.75,77859.95,0.0,0.06658,6e-05,8.7183]
[1778940637770,34.75,77863.14,0.0,0.06677,6e-05,8.73739]
[1778940643812,34.76,77863.84,0.0,0.06682,6e-05,8.74237]
[1778940648847,34.76,77863.54,0.0,0.06681,6e-05,8.74146]
[1778940654195,34.76,77869.99,0.0,0.06717,6e-05,8.77888]
[1778940659927,34.76,77871.41,0.0,0.06726,6e-05,8.78771]
[1778940668991,34.76,77872.03,0.0,0.0673,6e-05,8.79228]
[1778940674026,34.76,77872.87,0.0,0.06735,6e-05,8.79769]
[1778940679061,34.76,77874.37,0.0,0.06744,6e-05,8.80688]
[1778940685103,34.77,77873.9,0.0,0.06743,6e-05,8.80501]
[1778940692638,34.77,77874.56,0.0,0.06745,6e-05,8.80626]
[1778940698195,34.77,77871.03,0.0,0.06726,6e-05,8.78701]
[1778940703230,34.77,77871.19,0.0,0.06728,6e-05,8.78881]
[1778940708265,34.77,77874.18,0.0,0.06745,6e-05,8.80665]
[1778940716320,34.77,77874.34,0.0,0.06747,6e-05,8.8086]
[1778940720349,34.77,77884.3,0.0,0.06803,6e-05,8.86605]
[1778940722364,34.77,77894.08,0.0,0.06858,6e-05,8.92225]
[1778940727399,34.77,77891.98,0.0,0.06846,6e-05,8.90988]
[1778940732441,34.77,77897.0,0.0,0.06874,6e-05,8.93841]
[1778940740497,34.77,77897.53,0.0,0.06876,6e-05,8.94062]
[1778940745532,34.77,77890.15,0.0,0.06834,6e-05,8.89764]
[1778940751208,34.77,77889.28,0.0,0.06829,6e-05,8.89244]
[1778940751271,34.77,77878.48,0.0,0.06766,6e-05,8.82673]
[1778940752742,34.77,77878.99,0.0,0.06769,6e-05,8.82966]
[1778940752748,34.77,77879.39,0.0,0.06771,6e-05,8.83202]
[1778940759013,34.77,77879.55,0.0,0.06772,6e-05,8.83327]
[1778940763029,34.77,77878.23,0.0,0.06765,6e-05,8.82619]
[1778940763051,34.77,77877.91,0.0,0.06764,6e-05,8.82445]
[1778940768697,34.77,77879.2,0.0,0.06771,6e-05,8.83241]
[1778940774739,34.77,77879.17,0.0,0.06772,6e-05,8.83287]
[1778940779773,34.78,77881.82,0.0,0.06789,6e-05,8.85074]
[1778940787829,34.79,77883.26,0.0,0.06805,6e-05,8.86669]
[1778940793358,34.8,77883.4,0.0,0.06808,6e-05,8.86996]
[1778940798701,34.8,77884.48,0.0,0.06814,6e-05,8.87644]
[1778940804948,34.8,77888.67,0.0,0.06839,6e-05,8.90111]
[1778940809998,34.8,77891.8,0.0,0.06857,6e-05,8.91953]
[1778940815037,34.8,77893.41,0.0,0.06863,6e-05,8.92554]
[1778940823616,34.8,77896.0,0.0,0.06879,6e-05,8.94118]
[1778940830298,34.8,77896.37,0.0,0.06881,6e-05,8.94339]
[1778940836190,34.8,77894.99,0.0,0.06874,6e-05,8.93628]
[1778940844247,34.8,77894.16,0.0,0.0687,6e-05,8.93206]
[1778940850291,34.8,77895.17,0.0,0.06876,6e-05,8.93817]
[1778940855323,34.8,77895.02,0.0,0.06875,6e-05,8.93727]
[1778940860358,34.8,77901.39,0.0,0.06911,6e-05,8.97378]
[1778940865396,34.8,77901.56,0.0,0.06911,6e-05,8.9743]
[1778940870428,34.8,77901.67,0.0,0.06911,6e-05,8.97444]
[1778940879491,34.8,77899.92,0.0,0.06898,6e-05,8.95969]
[1778940884526,34.8,77898.56,0.0,0.0689,6e-05,8.95129]
[1778940891574,34.8,77902.19,0.0,0.06909,6e-05,8.97128]
[1778940897617,34.8,77902.41,0.0,0.0691,6e-05,8.9716]
[1778940902652,34.79,77901.14,0.0,0.06902,6e-05,8.96347]
[1778940907687,34.79,77901.27,0.0,0.06901,6e-05,8.9634]
[1778940913729,34.79,77901.1,0.0,0.069,6e-05,8.96146]
[1778940918764,34.79,77901.61,0.0,0.06902,6e-05,8.96358]
[1778940923800,34.79,77897.5,0.0,0.06878,6e-05,8.9392]
[1778940928834,34.79,77898.82,0.0,0.06885,6e-05,8.94626]
[1778940933869,34.79,77904.3,0.0,0.06913,6e-05,8.97373]
[1778940938905,34.79,77905.03,0.0,0.06916,6e-05,8.97741]
[1778940943940,34.78,77904.26,0.0,0.06911,6e-05,8.97241]
[1778940952520,34.78,77904.76,0.0,0.06913,6e-05,8.97426]
[1778940958038,34.78,77910.27,0.0,0.06944,6e-05,9.00561]
[1778940963074,34.78,77913.25,0.0,0.0696,6e-05,9.02222]
[1778940968268,34.78,77908.25,0.0,0.06931,6e-05,8.99278]
[1778940974149,34.78,77898.38,0.0,0.06875,6e-05,8.93561]
[1778940979185,34.78,77902.09,0.0,0.06896,6e-05,8.95717]
[1778940984220,34.78,77902.52,0.0,0.06899,6e-05,8.95981]
[1778940989255,34.78,77893.66,0.0,0.06849,6e-05,8.90894]
[1778940997337,34.78,77888.48,0.0,0.06818,6e-05,8.87629]
[1778941003354,34.78,77885.06,0.0,0.068,6e-05,8.85741]
[1778941008389,34.78,77876.7,0.0,0.06754,6e-05,8.81016]
[1778941013424,34.79,77874.66,0.0,0.06744,6e-05,8.79939]
[1778941019469,34.79,77875.26,0.0,0.06748,6e-05,8.80388]
[1778941024502,34.79,77873.91,0.0,0.06741,6e-05,8.7972]
[1778941029537,34.79,77871.17,0.0,0.06727,6e-05,8.78246]
[1778941034572,34.79,77870.89,0.0,0.06727,6e-05,8.78184]
[1778941039607,34.79,77870.18,0.0,0.06724,6e-05,8.77874]
[1778941041134,34.79,77870.09,0.0,0.06723,6e-05,8.77787]
[1778941043116,34.79,77870.24,0.0,0.06723,6e-05,8.77799]
[1778941043140,34.79,77870.03,0.0,0.06722,6e-05,8.77679]
[1778941053705,34.79,77869.68,0.0,0.06713,6e-05,8.76717]
[1778941060754,34.78,77868.96,0.0,0.06707,6e-05,8.76056]
[1778941065790,34.78,77868.35,0.0,0.06702,6e-05,8.75532]
[1778941070825,34.78,77867.67,0.0,0.06696,6e-05,8.74969]
[1778941075860,34.77,77868.6,0.0,0.067,6e-05,8.75324]
[1778941078881,34.77,77857.18,0.0,0.06636,5e-05,8.68721]
[1778941083917,34.77,77856.0,0.0,0.06628,5e-05,8.67927]
[1778941087945,34.77,77846.08,0.0,0.06573,5e-05,8.6221]
[1778941093508,34.76,77844.39,0.0,0.0656,5e-05,8.60866]
[1778941098513,34.76,77836.58,0.0,0.06515,5e-05,8.56204]
[1778941104063,34.75,77839.29,0.0,0.06526,5e-05,8.57378]
[1778941109241,34.74,77846.24,0.0,0.06561,5e-05,8.60993]
[1778941114297,34.74,77846.83,0.0,0.0656,5e-05,8.60779]
[1778941121182,34.73,77847.74,0.0,0.06561,5e-05,8.60882]
[1778941126216,34.73,77847.81,0.0,0.06559,5e-05,8.60699]
[1778941131253,34.73,77849.52,0.0,0.06567,5e-05,8.61548]
[1778941136287,34.72,77850.93,0.0,0.06571,5e-05,8.62021]
[1778941141322,34.72,77852.49,0.0,0.06577,5e-05,8.62602]
[1778941146356,34.7,77853.71,0.0,0.06576,5e-05,8.62471]
[1778941151952,34.7,77854.47,0.0,0.06578,5e-05,8.6277]
[1778941156970,34.7,77855.83,0.0,0.06584,5e-05,8.63337]
[1778941161992,34.69,77857.1,0.0,0.06587,5e-05,8.63717]
[1778941167017,34.69,77857.66,0.0,0.06588,5e-05,8.63753]
[1778941172031,34.68,77860.45,0.0,0.06598,5e-05,8.64688]
[1778941177057,34.68,77860.38,0.0,0.06594,5e-05,8.64365]
[1778941182081,34.67,77854.06,0.0,0.06557,5e-05,8.60511]
[1778941187103,34.67,77851.18,0.0,0.06539,5e-05,8.58636]
[1778941192131,34.66,77859.23,0.0,0.0658,5e-05,8.62926]
[1778941197147,34.66,77857.46,0.0,0.06568,5e-05,8.61631]
[1778941206777,34.65,77856.71,0.0,0.06558,5e-05,8.60661]
[1778941211778,34.64,77857.75,0.0,0.06562,5e-05,8.61039]
[1778941216806,34.64,77857.54,0.0,0.06558,5e-05,8.60662]
[1778941221811,34.64,77857.83,0.0,0.06557,5e-05,8.60574]
[1778941226834,34.63,77861.43,0.0,0.06575,5e-05,8.62367]
[1778941231846,34.63,77864.48,0.0,0.06586,5e-05,8.6348]
[1778941233956,34.62,77865.31,0.0,0.0659,5e-05,8.63846]
[1778941233992,34.62,77865.31,0.0,0.0659,5e-05,8.63846]
[1778941234466,34.62,77864.95,0.0,0.06587,5e-05,8.63589]
[1778941234469,34.62,77864.95,0.0,0.06587,5e-05,8.63589]
[1778941234475,34.62,77864.95,0.0,0.06587,5e-05,8.63589]
[1778941235011,34.62,77864.83,0.0,0.06586,5e-05,8.63469]
[1778941236513,34.62,77864.83,0.0,0.06586,5e-05,8.63417]
[1778941236561,34.62,77864.21,0.0,0.06582,5e-05,8.63064]
[1778941243030,34.62,77864.21,0.0,0.06579,5e-05,8.62706]
[1778941250091,34.61,77858.57,0.0,0.06544,5e-05,8.59136]
[1778941255121,34.61,77856.19,0.0,0.06529,5e-05,8.57517]
[1778941260157,34.6,77855.28,0.0,0.06521,5e-05,8.56724]
[1778941266199,34.59,77854.76,0.0,0.06515,5e-05,8.56093]
[1778941271234,34.59,77851.66,0.0,0.06495,5e-05,8.54049]
[1778941276268,34.58,77856.09,0.0,0.06516,5e-05,8.56265]
[1778941283318,34.58,77862.93,0.0,0.06549,5e-05,8.59699]
[1778941289359,34.57,77865.88,0.0,0.06562,5e-05,8.60988]
[1778941294922,34.56,77870.31,0.0,0.0658,5e-05,8.62762]
[1778941300436,34.56,77877.0,0.0,0.06616,6e-05,8.66482]
[1778941305471,34.56,77874.12,0.0,0.06599,6e-05,8.64744]
[1778941310510,34.56,77874.44,0.0,0.066,6e-05,8.64839]
[1778941315541,34.56,77874.94,0.0,0.06602,6e-05,8.65038]
[1778941320576,34.56,77877.44,0.0,0.06615,6e-05,8.6637]
[1778941329640,34.55,77876.75,0.0,0.06607,6e-05,8.65647]
[1778941335681,34.55,77874.8,0.0,0.06594,6e-05,8.64282]
[1778941340716,34.54,77877.16,0.0,0.06606,6e-05,8.65547]
[1778941345751,34.54,77875.18,0.0,0.06595,6e-05,8.64336]
[1778941350786,34.54,77874.88,0.0,0.06592,6e-05,8.64094]
[1778941356828,34.54,77875.16,0.0,0.06591,6e-05,8.638]
[1778941362870,34.54,77876.26,0.0,0.06596,6e-05,8.64351]
[1778941367905,34.54,77876.44,0.0,0.06596,6e-05,8.64391]
[1778941372941,34.54,77876.43,0.0,0.06596,6e-05,8.64325]
[1778941377976,34.54,77877.79,0.0,0.06603,6e-05,8.65044]
[1778941383012,34.53,77877.79,0.0,0.06602,6e-05,8.64978]
[1778941388046,34.53,77877.63,0.0,0.066,6e-05,8.64816]
[1778941393082,34.53,77878.32,0.0,0.06603,6e-05,8.65137]
[1778941399124,34.53,77879.75,0.0,0.0661,6e-05,8.65854]
[1778941405165,34.52,77877.41,0.0,0.06594,6e-05,8.6418]
[1778941410200,34.52,77877.03,0.0,0.0659,6e-05,8.63795]
[1778941416242,34.52,77880.53,0.0,0.06606,6e-05,8.65338]
[1778941421812,34.52,77885.13,0.0,0.06632,6e-05,8.6803]
[1778941427319,34.52,77880.7,0.0,0.06608,6e-05,8.65537]
[1778941432354,34.52,77885.28,0.0,0.06634,6e-05,8.68242]
[1778941437393,34.52,77887.23,0.0,0.06645,6e-05,8.69304]
[1778941442434,34.52,77886.71,0.0,0.06641,6e-05,8.68974]
[1778941447468,34.52,77891.51,0.0,0.06668,6e-05,8.71761]
[1778941452504,34.52,77892.14,0.0,0.06673,6e-05,8.72186]
[1778941457538,34.52,77894.13,0.0,0.06684,6e-05,8.73385]
[1778941462574,34.53,77899.01,0.0,0.06712,6e-05,8.76239]
[1778941463591,34.53,77899.01,0.0,0.06712,6e-05,8.76239]
[1778941463626,34.53,77899.01,0.0,0.06712,6e-05,8.76239]
[1778941463988,34.53,77899.01,0.0,0.06712,6e-05,8.76239]
[1778941464248,34.53,77907.1,0.0,0.06757,6e-05,8.80901]
[1778941465290,34.53,77916.83,0.0,0.06812,6e-05,8.8652]
[1778941466271,34.52,77926.6,0.0,0.06867,6e-05,8.92173]
[1778941467049,34.52,77926.6,0.0,0.06867,6e-05,8.92173]
[1778941467060,34.52,77926.6,0.0,0.06867,6e-05,8.92173]
[1778941472159,34.52,77933.17,0.0,0.06901,6e-05,8.95482]
[1778941477679,34.52,77935.33,0.0,0.06912,6e-05,8.96613]
[1778941482714,34.52,77941.09,0.0,0.06943,6e-05,8.99823]
[1778941487749,34.52,77939.65,0.0,0.06934,6e-05,8.98853]
[1778941493792,34.51,77943.45,0.0,0.06953,6e-05,9.0088]
[1778941498828,34.51,77940.6,0.0,0.06936,6e-05,8.99065]
[1778941503863,34.51,77940.86,0.0,0.06936,6e-05,8.99066]
[1778941508898,34.5,77944.29,0.0,0.06954,6e-05,9.00914]
[1778941513991,34.5,77948.46,0.0,0.06976,6e-05,9.03216]
[1778941514043,34.5,77958.14,0.0,0.07032,6e-05,9.08858]
[1778941521110,34.5,77958.1,0.0,0.07031,6e-05,9.08737]
[1778941527028,34.5,77959.75,0.0,0.07039,6e-05,9.09556]
[1778941532063,34.5,77958.76,0.0,0.07029,6e-05,9.08493]
[1778941537098,34.49,77964.17,0.0,0.0706,6e-05,9.11579]
[1778941542133,34.49,77964.26,0.0,0.07059,6e-05,9.11525]
[1778941547169,34.49,77963.58,0.0,0.07054,6e-05,9.11016]
[1778941548176,34.49,77978.06,0.0,0.07138,6e-05,9.19517]
[1778941549184,34.49,77993.76,0.0,0.0723,6e-05,9.28771]
[1778941554217,34.48,77989.08,0.0,0.072,6e-05,9.25759]
[1778941559265,34.48,77989.08,0.0,0.07198,6e-05,9.25533]
[1778941564289,34.48,77988.62,0.0,0.07193,6e-05,9.25027]
[1778941568318,34.47,77976.57,0.0,0.0712,6e-05,9.17736]
[1778941573353,34.47,77973.84,0.0,0.07103,6e-05,9.15949]
[1778941578388,34.47,77974.66,0.0,0.07106,6e-05,9.16257]
[1778941583425,34.46,77973.88,0.0,0.07099,6e-05,9.15612]
[1778941588458,34.46,77971.97,0.0,0.07086,6e-05,9.14304]
[1778941594500,34.46,77970.15,0.0,0.07071,6e-05,9.12646]
[1778941599535,34.46,77971.04,0.0,0.07074,6e-05,9.12997]
[1778941604570,34.45,77970.67,0.0,0.07071,6e-05,9.12614]
[1778941609605,34.45,77970.38,0.0,0.07067,6e-05,9.12284]
[1778941614640,34.45,77973.01,0.0,0.07081,6e-05,9.13673]
[1778941621423,34.44,77975.01,0.0,0.07091,6e-05,9.14727]
[1778941623703,34.44,77965.06,0.0,0.07031,6e-05,9.08666]
[1778941628714,34.44,77959.03,0.0,0.06996,6e-05,9.05054]
[1778941633773,34.44,77954.1,0.0,0.06967,6e-05,9.02075]
[1778941639816,34.44,77951.77,0.0,0.06952,6e-05,9.00627]
[1778941645856,34.43,77952.15,0.0,0.06953,6e-05,9.0066]
[1778941651417,34.43,77951.93,0.0,0.06947,6e-05,8.99978]
[1778941656934,34.43,77949.71,0.0,0.06933,6e-05,8.98541]
[1778941661968,34.43,77950.3,0.0,0.06935,6e-05,8.98755]
[1778941667007,34.42,77950.12,0.0,0.06933,6e-05,8.98523]
[1778941672040,34.42,77950.8,0.0,0.06935,6e-05,8.98796]
[1778941677073,34.42,77951.33,0.0,0.06937,6e-05,8.98982]
[1778941682108,34.42,77951.31,0.0,0.06936,6e-05,8.98847]
[1778941687145,34.42,77939.6,0.0,0.06867,6e-05,8.91878]
[1778941688151,34.42,77924.93,0.0,0.06784,6e-05,8.83353]
[1778941693187,34.42,77923.82,0.0,0.06778,6e-05,8.82718]
[1778941698220,34.42,77931.84,0.0,0.06823,6e-05,8.87359]
[1778941703256,34.42,77938.54,0.0,0.06861,6e-05,8.91259]
[1778941708293,34.41,77940.2,0.0,0.0687,6e-05,8.92191]
[1778941713326,34.41,77941.91,0.0,0.06877,6e-05,8.92757]
[1778941718362,34.41,77943.16,0.0,0.06883,6e-05,8.93421]
[1778941723397,34.41,77944.6,0.0,0.06891,6e-05,8.94192]
[1778941728432,34.41,77945.35,0.0,0.06895,6e-05,8.94556]
[1778941733467,34.41,77945.76,0.0,0.06896,6e-05,8.94721]
[1778941738506,34.41,77946.39,0.0,0.06899,6e-05,8.95013]
[1778941743537,34.41,77942.94,0.0,0.06879,6e-05,8.92936]
[1778941749579,34.4,77943.5,0.0,0.06881,6e-05,8.93146]
[1778941754615,34.4,77944.11,0.0,0.06884,6e-05,8.9345]
[1778941760657,34.4,77944.31,0.0,0.06884,6e-05,8.935]
[1778941766709,34.4,77941.99,0.0,0.0687,6e-05,8.92087]
[1778941772268,34.4,77942.37,0.0,0.06869,6e-05,8.9188]
[1778941777786,34.4,77941.72,0.0,0.06865,6e-05,8.91453]
[1778941783828,34.4,77942.26,0.0,0.06868,6e-05,8.91714]
[1778941789870,34.4,77942.28,0.0,0.06867,6e-05,8.91671]
[1778941795913,34.4,77941.62,0.0,0.06863,6e-05,8.91234]
[1778941798343,34.4,77955.03,0.0,0.06939,6e-05,8.99039]
[1778941802481,34.4,77971.38,0.0,0.07034,6e-05,9.0861]
[1778941807945,34.39,77971.76,0.0,0.07035,6e-05,9.0878]
[1778941813036,34.39,77975.82,0.0,0.07058,6e-05,9.1109]
[1778941818073,34.39,77975.65,0.0,0.07056,6e-05,9.10901]
[1778941823106,34.39,77970.0,0.0,0.07022,6e-05,9.07478]
[1778941828142,34.39,77969.49,0.0,0.07019,6e-05,9.0709]
[1778941833175,34.39,77968.17,0.0,0.07007,6e-05,9.05851]
[1778941838214,34.39,77965.13,0.0,0.06989,6e-05,9.03972]
[1778941843246,34.38,77954.75,0.0,0.06928,6e-05,8.97809]
[1778941848281,34.38,77952.77,0.0,0.06917,6e-05,8.96614]
[1778941854323,34.38,77952.25,0.0,0.06913,6e-05,8.96277]
[1778941859359,34.38,77953.81,0.0,0.06921,6e-05,8.97088]
[1778941864393,34.38,77956.62,0.0,0.06937,6e-05,8.98672]
[1778941869428,34.38,77956.81,0.0,0.06937,6e-05,8.98746]
[1778941876477,34.38,77956.86,0.0,0.06938,6e-05,8.98764]
[1778941881512,34.38,77967.29,0.0,0.06998,6e-05,9.04861]
[1778941886547,34.38,77966.93,0.0,0.06995,6e-05,9.04591]
[1778941891582,34.38,77966.44,0.0,0.06989,6e-05,9.03872]
[1778941896619,34.38,77966.88,0.0,0.06991,6e-05,9.04066]
[1778941902659,34.37,77965.51,0.0,0.06982,6e-05,9.03181]
[1778941907694,34.37,77963.82,0.0,0.06972,6e-05,9.0213]
[1778941912729,34.37,77972.28,0.0,0.0702,6e-05,9.07022]
[1778941917764,34.37,77975.8,0.0,0.07039,6e-05,9.08984]
[1778941923338,34.37,77978.13,0.0,0.07052,6e-05,9.10238]
[1778941928858,34.37,77971.55,0.0,0.07012,6e-05,9.0623]
[1778941933896,34.36,77976.63,0.0,0.07041,6e-05,9.09138]
[1778941938931,34.36,77977.36,0.0,0.07044,6e-05,9.09469]
[1778941944974,34.36,77973.41,0.0,0.0702,6e-05,9.07028]
[1778941950011,34.36,77970.16,0.0,0.07,6e-05,9.05034]
[1778941955042,34.36,77970.76,0.0,0.07,6e-05,9.04942]
[1778941957057,34.36,77981.24,0.0,0.07061,6e-05,9.11082]
[1778941962092,34.36,77980.87,0.0,0.07057,6e-05,9.10736]
[1778941967132,34.35,77982.26,0.0,0.07064,6e-05,9.11422]
[1778941972168,34.35,77983.91,0.0,0.07072,6e-05,9.12258]
[1778941977202,34.35,77983.83,0.0,0.07071,6e-05,9.12069]
[1778941982237,34.35,77984.95,0.0,0.07076,6e-05,9.12591]
[1778941987272,34.34,77985.56,0.0,0.07078,6e-05,9.12814]
[1778941992307,34.34,77986.56,0.0,0.07082,6e-05,9.13271]
[1778941998795,34.34,77986.87,0.0,0.07083,6e-05,9.13378]
[1778942001370,34.34,77998.64,0.0,0.07151,6e-05,9.20213]
[1778942006405,34.33,78004.59,0.0,0.07185,6e-05,9.23585]
[1778942012447,34.33,78003.63,0.0,0.07174,6e-05,9.22403]
[1778942017482,34.33,78003.46,0.0,0.07171,6e-05,9.22107]
[1778942022517,34.32,78005.94,0.0,0.07184,6e-05,9.23387]
[1778942027552,34.32,78009.71,0.0,0.07203,6e-05,9.25383]
[1778942032587,34.32,78017.71,0.0,0.07249,6e-05,9.29925]
[1778942036615,34.31,78028.77,0.0,0.07313,6e-05,9.36331]
[1778942042659,34.31,78034.68,0.0,0.07344,6e-05,9.39527]
[1778942047692,34.3,78039.4,0.0,0.0737,6e-05,9.42079]
[1778942053111,34.3,78043.02,0.0,0.0739,6e-05,9.44033]
[1778942058770,34.29,78042.38,0.0,0.07382,6e-05,9.43259]
[1778942063804,34.29,78042.41,0.0,0.07379,6e-05,9.43004]
[1778942068840,34.28,78043.32,0.0,0.07382,6e-05,9.43286]
[1778942073874,34.28,78040.33,0.0,0.07359,6e-05,9.40852]
[1778942078910,34.27,78042.26,0.0,0.07368,6e-05,9.41775]
[1778942082937,34.27,78054.23,0.0,0.07438,6e-05,9.48809]
[1778942087972,34.27,78057.6,0.0,0.07456,6e-05,9.50564]
[1778942093007,34.26,78061.23,0.0,0.07475,6e-05,9.52457]
[1778942098042,34.25,78058.82,0.0,0.07457,6e-05,9.50671]
[1778942101282,34.25,78061.7,0.0,0.07473,6e-05,9.5229]
[1778942101322,34.25,78061.7,0.0,0.07473,6e-05,9.5229]
[1778942101596,34.25,78061.7,0.0,0.07473,6e-05,9.5229]
[1778942101643,34.25,78061.7,0.0,0.07473,6e-05,9.5229]
[1778942103284,34.25,78067.63,0.0,0.07508,6e-05,9.55759]
[1778942103315,34.25,78067.63,0.0,0.07508,6e-05,9.55759]
[1778942103416,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104365,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104380,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104427,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104448,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104477,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104554,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104634,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104658,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104727,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104763,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104854,34.25,78075.81,0.0,0.07558,6e-05,9.60711]
[1778942104827,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105162,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105185,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105246,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105273,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105330,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105339,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105361,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105374,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105378,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105435,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105441,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105540,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105571,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105645,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105722,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105750,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105783,34.25,78074.99,0.0,0.07552,6e-05,9.60148]
[1778942105851,34.25,78074.39,0.0,0.07548,6e-05,9.59703]
[1778942106334,34.25,78074.39,0.0,0.07548,6e-05,9.59703]
[1778942106435,34.25,78074.4,0.0,0.07548,6e-05,9.5971]
[1778942112150,34.24,78075.04,0.0,0.07548,6e-05,9.5975]
[1778942114704,34.24,78086.29,0.0,0.07617,6e-05,9.665]
[1778942120214,34.24,78080.54,0.0,0.07579,6e-05,9.6276]
[1778942124280,34.23,78070.33,0.0,0.07514,6e-05,9.56329]
[1778942130285,34.23,78069.84,0.0,0.07507,6e-05,9.55711]
[1778942135320,34.22,78065.94,0.0,0.07478,6e-05,9.52668]
[1778942140355,34.22,78064.83,0.0,0.07467,6e-05,9.51632]
[1778942145394,34.21,78062.37,0.0,0.0745,6e-05,9.49929]
[1778942150426,34.21,78061.34,0.0,0.0744,6e-05,9.48984]
[1778942155461,34.2,78061.96,0.0,0.07441,6e-05,9.49038]
[1778942160496,34.2,78062.34,0.0,0.0744,6e-05,9.48957]
[1778942163518,34.19,78052.08,0.0,0.07376,6e-05,9.4257]
[1778942168554,34.19,78048.52,0.0,0.07352,6e-05,9.4018]
[1778942174596,34.18,78050.62,0.0,0.07362,6e-05,9.41184]
[1778942180640,34.18,78052.17,0.0,0.07369,6e-05,9.41865]
[1778942185675,34.18,78053.45,0.0,0.07374,6e-05,9.42434]
[1778942190712,34.17,78052.05,0.0,0.07364,6e-05,9.41394]
[1778942195746,34.17,78044.16,0.0,0.07312,6e-05,9.36087]
[1778942200780,34.17,78038.29,0.0,0.07275,6e-05,9.32405]
[1778942208835,34.16,78036.92,0.0,0.07264,6e-05,9.31356]
[1778942213871,34.16,78033.01,0.0,0.0724,6e-05,9.28878]
[1778942219912,34.16,78032.25,0.0,0.07234,6e-05,9.28272]
[1778942224948,34.16,78036.65,0.0,0.07259,6e-05,9.30785]
[1778942230989,34.15,78039.67,0.0,0.07275,6e-05,9.32421]
[1778942236023,34.15,78050.99,0.0,0.07341,6e-05,9.39076]
[1778942238038,34.15,78063.68,0.0,0.07418,6e-05,9.46673]
[1778942243073,34.14,78066.05,0.0,0.07429,6e-05,9.47821]
[1778942248109,34.14,78070.84,0.0,0.07456,6e-05,9.50459]
[1778942253487,34.14,78070.69,0.0,0.0745,6e-05,9.49757]
[1778942256390,34.13,78081.1,0.0,0.07513,6e-05,9.56002]
[1778942261087,34.13,78090.85,0.0,0.07572,6e-05,9.61845]
[1778942268248,34.13,78096.0,0.0,0.07601,6e-05,9.64694]
[1778942273283,34.12,78098.67,0.0,0.07615,6e-05,9.66145]
[1778942278318,34.12,78103.38,0.0,0.07643,6e-05,9.68841]
[1778942283354,34.12,78104.49,0.0,0.07647,6e-05,9.69318]
[1778942288388,34.11,78108.93,0.0,0.07673,6e-05,9.71837]
[1778942293426,34.11,78111.16,0.0,0.07685,6e-05,9.72985]
[1778942298459,34.11,78110.42,0.0,0.07678,6e-05,9.72308]
[1778942303494,34.1,78107.55,0.0,0.07658,6e-05,9.70332]
[1778942308529,34.1,78099.26,0.0,0.07602,6e-05,9.64909]
[1778942313564,34.09,78096.54,0.0,0.07579,6e-05,9.62468]
[1778942319606,34.08,78094.68,0.0,0.07562,6e-05,9.60869]
[1778942324642,34.08,78096.1,0.0,0.07567,6e-05,9.61354]
[1778942329676,34.07,78098.09,0.0,0.07575,6e-05,9.62167]
[1778942334712,34.06,78099.39,0.0,0.07579,6e-05,9.62554]
[1778942341761,34.05,78100.77,0.0,0.07582,6e-05,9.62857]
[1778942349822,34.05,78102.18,0.0,0.07586,6e-05,9.6325]
[1778942354856,34.04,78096.67,0.0,0.07549,6e-05,9.59587]
[1778942359891,34.04,78092.89,0.0,0.07523,6e-05,9.57016]
[1778942364926,34.03,78090.78,0.0,0.07507,6e-05,9.55423]
[1778942369964,34.03,78086.86,0.0,0.0748,6e-05,9.52802]
[1778942374998,34.02,78078.68,0.0,0.07425,6e-05,9.47183]
[1778942381046,34.02,78070.66,0.0,0.07373,6e-05,9.42019]
[1778942387088,34.01,78071.17,0.0,0.07373,6e-05,9.42027]
[1778942392124,34.01,78071.11,0.0,0.0737,6e-05,9.41737]
[1778942398164,34.0,78071.32,0.0,0.07368,6e-05,9.41556]
[1778942403202,34.0,78071.03,0.0,0.07364,6e-05,9.41122]
[1778942409243,33.99,78075.62,0.0,0.07388,6e-05,9.43602]
[1778942414276,33.99,78080.62,0.0,0.07416,6e-05,9.46315]
[1778942420323,33.98,78083.04,0.0,0.07427,6e-05,9.4748]
[1778942425356,33.98,78085.28,0.0,0.07439,6e-05,9.48616]
[1778942430394,33.98,78084.61,0.0,0.07433,6e-05,9.48039]
[1778942438451,33.97,78083.68,0.0,0.07422,6e-05,9.46809]
[1778942443488,33.97,78080.08,0.0,0.07397,6e-05,9.44407]
[1778942448522,33.97,78074.33,0.0,0.0736,6e-05,9.407]
[1778942453557,33.96,78071.97,0.0,0.07344,6e-05,9.39066]
[1778942458592,33.96,78066.72,0.0,0.0731,6e-05,9.35681]
[1778942463627,33.96,78067.65,0.0,0.07314,6e-05,9.3606]
[1778942469677,33.95,78067.04,0.0,0.07307,6e-05,9.35459]
[1778942474712,33.95,78070.23,0.0,0.07325,6e-05,9.37203]
[1778942479740,33.94,78076.77,0.0,0.07363,6e-05,9.40979]
[1778942484774,33.94,78080.52,0.0,0.07383,6e-05,9.4305]
[1778942489815,33.94,78082.94,0.0,0.07396,6e-05,9.44312]
[1778942494843,33.93,78083.31,0.0,0.07394,6e-05,9.4395]
[1778942500886,33.93,78086.54,0.0,0.07411,6e-05,9.45667]
[1778942505921,33.93,78093.93,0.0,0.07454,6e-05,9.49961]
[1778942511141,33.92,78096.21,0.0,0.07465,6e-05,9.5111]
[1778942517224,33.92,78098.92,0.0,0.07479,6e-05,9.52454]
[1778942523042,33.91,78100.91,0.0,0.07488,6e-05,9.53385]
[1778942528076,33.91,78102.75,0.0,0.07498,6e-05,9.54351]
[1778942533114,33.91,78100.33,0.0,0.07481,6e-05,9.52701]
[1778942538149,33.9,78105.71,0.0,0.07513,6e-05,9.55835]
[1778942543182,33.9,78112.92,0.0,0.07556,6e-05,9.60077]
[1778942548217,33.9,78117.52,0.0,0.07582,6e-05,9.62714]
[1778942553253,33.89,78121.17,0.0,0.07601,6e-05,9.64391]
[1778942558288,33.89,78123.3,0.0,0.07612,6e-05,9.65515]
[1778942563323,33.89,78125.22,0.0,0.07622,6e-05,9.6652]
[1778942568358,33.88,78127.16,0.0,0.07632,6e-05,9.67502]
[1778942573393,33.88,78128.09,0.0,0.07636,6e-05,9.67896]
[1778942578428,33.88,78129.32,0.0,0.07642,6e-05,9.68476]
[1778942583976,33.88,78130.44,0.0,0.07647,6e-05,9.6899]
[1778942589506,33.87,78131.92,0.0,0.07654,6e-05,9.69695]
[1778942594541,33.87,78129.36,0.0,0.07636,6e-05,9.67938]
[1778942599578,33.86,78128.52,0.0,0.07628,6e-05,9.67169]
[1778942601913,33.86,78141.42,0.0,0.07709,6e-05,9.75084]
[1778942607634,33.86,78140.02,0.0,0.07697,6e-05,9.73931]
[1778942612669,33.85,78137.21,0.0,0.07674,6e-05,9.71571]
[1778942617704,33.85,78135.32,0.0,0.0766,6e-05,9.70166]
[1778942624259,33.85,78135.28,0.0,0.07657,6e-05,9.69848]
[1778942626850,33.84,78136.37,0.0,0.07662,6e-05,9.70379]
[1778942626885,33.84,78136.37,0.0,0.07662,6e-05,9.70379]
[1778942627201,33.84,78136.37,0.0,0.07662,6e-05,9.70379]
[1778942627482,33.84,78136.37,0.0,0.07662,6e-05,9.70379]
[1778942627491,33.84,78141.94,0.0,0.07696,6e-05,9.73761]
[1778942629268,33.84,78145.11,0.0,0.07715,6e-05,9.75624]
[1778942629272,33.84,78145.11,0.0,0.07715,6e-05,9.75624]
[1778942629289,33.84,78145.11,0.0,0.07715,6e-05,9.75624]
[1778942629406,33.84,78145.11,0.0,0.07715,6e-05,9.75624]
[1778942629408,33.84,78145.11,0.0,0.07715,6e-05,9.75624]
[1778942629418,33.84,78145.11,0.0,0.07715,6e-05,9.75624]
[1778942629486,33.84,78145.2,0.0,0.07715,6e-05,9.75621]
[1778942631364,33.84,78144.91,0.0,0.07713,6e-05,9.75441]
[1778942631401,33.84,78144.91,0.0,0.07713,6e-05,9.75441]
[1778942631410,33.84,78144.91,0.0,0.07713,6e-05,9.75441]
[1778942631440,33.84,78146.35,0.0,0.07721,6e-05,9.76218]
[1778942631527,33.84,78146.35,0.0,0.07721,6e-05,9.76218]
[1778942631548,33.84,78146.35,0.0,0.07721,6e-05,9.76218]
[1778942633434,33.84,78146.35,0.0,0.07721,6e-05,9.76218]
[1778942634332,33.84,78156.94,0.0,0.07787,6e-05,9.8269]
[1778942635526,33.83,78156.94,0.0,0.07787,6e-05,9.82624]
[1778942635908,33.83,78156.94,0.0,0.07787,6e-05,9.82624]
[1778942635917,33.83,78156.94,0.0,0.07787,6e-05,9.82624]
[1778942635931,33.83,78156.94,0.0,0.07787,6e-05,9.82624]
[1778942635949,33.83,78156.94,0.0,0.07787,6e-05,9.82624]
[1778942635966,33.83,78156.94,0.0,0.07787,6e-05,9.82624]
[1778942636031,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636525,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636557,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636672,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636705,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636756,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636796,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942636966,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637003,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637113,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637154,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637218,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637242,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637323,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637332,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637449,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637483,33.83,78160.29,0.0,0.07807,6e-05,9.84646]
[1778942637403,33.83,78165.25,0.0,0.07839,6e-05,9.87674]
[1778942637554,33.83,78165.25,0.0,0.07839,6e-05,9.87674]
[1778942637625,33.83,78165.25,0.0,0.07839,6e-05,9.87674]
[1778942637846,33.83,78165.25,0.0,0.07838,6e-05,9.87603]
[1778942642883,33.82,78168.19,0.0,0.07853,6e-05,9.89054]
[1778942647917,33.82,78172.3,0.0,0.07875,6e-05,9.91246]
[1778942652156,33.81,78170.6,0.0,0.07862,6e-05,9.89954]
[1778942652220,33.81,78169.81,0.0,0.07856,6e-05,9.89385]
[1778942657242,33.81,78169.83,0.0,0.07853,6e-05,9.8911]
[1778942662470,33.8,78169.53,0.0,0.07847,6e-05,9.88569]
[1778942667499,33.8,78169.17,0.0,0.07841,6e-05,9.87997]
[1778942672507,33.79,78169.57,0.0,0.07838,6e-05,9.87524]
[1778942677513,33.78,78168.62,0.0,0.07827,6e-05,9.8653]
[1778942682529,33.78,78168.33,0.0,0.07823,6e-05,9.86086]
[1778942687531,33.77,78163.82,0.0,0.0779,6e-05,9.82938]
[1778942692556,33.77,78168.31,0.0,0.07815,6e-05,9.85368]
[1778942697569,33.76,78168.49,0.0,0.07812,6e-05,9.8509]
[1778942702582,33.76,78162.72,0.0,0.07772,6e-05,9.81141]
[1778942707582,33.75,78161.09,0.0,0.07757,6e-05,9.79722]
[1778942708677,33.75,78161.56,0.0,0.07759,6e-05,9.79858]
[1778942709206,33.75,78161.56,0.0,0.07759,6e-05,9.79858]
[1778942709324,33.75,78161.56,0.0,0.07759,6e-05,9.79858]
[1778942709508,33.75,78161.56,0.0,0.07759,6e-05,9.79858]
[1778942709515,33.74,78202.35,0.0,0.08021,7e-05,10.05346]
[1778942710288,33.74,78202.35,0.0,0.08021,7e-05,10.05346]
[1778942710357,33.74,78201.85,0.0,0.08017,7e-05,10.0503]
[1778942711364,33.73,78227.4,0.0,0.08176,7e-05,10.20311]
[1778942712860,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942712865,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942712883,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713113,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713152,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713175,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713214,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713322,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713359,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713427,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713438,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713450,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713490,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713509,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713553,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713598,33.73,78227.73,0.0,0.08177,7e-05,10.20405]
[1778942713510,33.72,78232.27,0.0,0.08206,7e-05,10.23183]
[1778942713661,33.72,78232.27,0.0,0.08206,7e-05,10.23183]
[1778942713743,33.72,78232.27,0.0,0.08206,7e-05,10.23183]
[1778942713780,33.72,78232.27,0.0,0.08206,7e-05,10.23183]
[1778942713868,33.72,78232.27,0.0,0.08206,7e-05,10.23183]
[1778942713900,33.72,78232.27,0.0,0.08206,7e-05,10.23183]
[1778942714385,33.7,78231.44,0.0,0.08187,7e-05,10.21469]
[1778942717410,33.66,78216.42,0.0,0.08063,7e-05,10.09509]
[1778942720431,33.62,78206.02,0.0,0.07964,7e-05,10.00014]
[1778942722489,33.61,78202.23,0.0,0.07938,7e-05,9.97527]
[1778942722591,33.61,78201.32,0.0,0.07931,7e-05,9.9678]
[1778942728487,33.59,78207.98,0.0,0.0796,7e-05,9.99708]
[1778942733522,33.57,78214.12,0.0,0.07984,7e-05,10.01919]
[1778942738557,33.56,78213.79,0.0,0.07976,7e-05,10.01126]
[1778942743592,33.54,78205.86,0.0,0.0791,7e-05,9.94751]
[1778942748627,33.53,78206.79,0.0,0.07911,7e-05,9.94902]
[1778942753664,33.52,78205.28,0.0,0.07897,7e-05,9.93494]
[1778942758697,33.51,78202.33,0.0,0.07873,6e-05,9.91187]
[1778942763732,33.51,78208.69,0.0,0.0791,7e-05,9.94769]
[1778942768770,33.5,78212.01,0.0,0.07927,7e-05,9.96416]
[1778942773802,33.49,78213.75,0.0,0.07933,7e-05,9.97068]
[1778942776141,33.49,78224.63,0.0,0.08003,7e-05,10.03803]
[1778942778869,33.49,78232.96,0.0,0.08056,7e-05,10.08924]
[1778942778933,33.49,78232.96,0.0,0.08056,7e-05,10.08924]
[1778942778991,33.49,78232.96,0.0,0.08056,7e-05,10.08924]
[1778942778997,33.49,78232.96,0.0,0.08056,7e-05,10.08924]
[1778942779020,33.49,78232.96,0.0,0.08056,7e-05,10.08924]
[1778942779024,33.48,78251.26,0.0,0.08176,7e-05,10.20532]
[1778942779733,33.48,78251.26,0.0,0.08176,7e-05,10.20532]
[1778942780004,33.48,78251.26,0.0,0.08176,7e-05,10.20532]
[1778942780396,33.48,78251.26,0.0,0.08176,7e-05,10.20532]
[1778942780536,33.48,78251.26,0.0,0.08176,7e-05,10.20532]
[1778942780609,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942780755,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942780847,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781152,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781178,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781446,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781467,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781551,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781590,33.48,78262.14,0.0,0.08248,7e-05,10.27416]
[1778942781568,33.48,78264.53,0.0,0.08261,7e-05,10.28697]
[1778942781782,33.48,78264.53,0.0,0.08261,7e-05,10.28697]
[1778942781857,33.48,78264.53,0.0,0.08261,7e-05,10.28697]
[1778942781888,33.48,78264.53,0.0,0.08261,7e-05,10.28697]
[1778942781944,33.48,78264.53,0.0,0.08261,7e-05,10.28697]
[1778942782078,33.48,78262.63,0.0,0.08247,7e-05,10.27338]
[1778942785396,33.47,78249.16,0.0,0.08153,7e-05,10.18349]
[1778942786108,33.47,78249.16,0.0,0.08153,7e-05,10.18349]
[1778942786141,33.47,78249.16,0.0,0.08153,7e-05,10.18349]
[1778942786206,33.47,78242.26,0.0,0.08106,7e-05,10.13809]
[1778942789739,33.45,78237.31,0.0,0.0806,7e-05,10.09361]
[1778942789777,33.45,78237.31,0.0,0.0806,7e-05,10.09361]
[1778942790140,33.45,78237.31,0.0,0.0806,7e-05,10.09361]
[1778942790171,33.45,78237.31,0.0,0.0806,7e-05,10.09361]
[1778942790497,33.45,78237.31,0.0,0.0806,7e-05,10.09361]
[1778942790529,33.45,78237.31,0.0,0.0806,7e-05,10.09361]
[1778942790580,33.45,78209.22,0.0,0.07874,7e-05,9.91397]
[1778942790770,33.45,78209.22,0.0,0.07874,7e-05,9.91397]
[1778942790829,33.45,78209.22,0.0,0.07874,7e-05,9.91397]
[1778942790897,33.45,78209.22,0.0,0.07874,7e-05,9.91397]
[1778942790915,33.45,78209.22,0.0,0.07874,7e-05,9.91397]
[1778942790932,33.44,78209.06,0.0,0.07872,7e-05,9.91218]
[1778942792952,33.44,78201.85,0.0,0.07821,6e-05,9.86127]
[1778942796920,33.44,78210.21,0.0,0.07873,7e-05,9.91185]
[1778942796923,33.44,78210.21,0.0,0.07873,7e-05,9.91185]
[1778942796975,33.44,78208.16,0.0,0.07859,7e-05,9.8981]
[1778942802009,33.43,78210.99,0.0,0.07874,7e-05,9.91218]
[1778942807044,33.42,78215.02,0.0,0.07896,7e-05,9.93391]
[1778942812079,33.42,78215.54,0.0,0.07896,7e-05,9.93417]
[1778942815611,33.41,78196.33,0.0,0.07768,6e-05,9.80972]
[1778942816318,33.41,78184.0,0.0,0.07688,6e-05,9.73099]
[1778942822503,33.39,78184.17,0.0,0.07676,6e-05,9.71904]
[1778942824164,33.39,78170.99,0.0,0.07589,6e-05,9.63381]
[1778942824749,33.39,78170.99,0.0,0.07589,6e-05,9.63381]
[1778942824821,33.39,78170.99,0.0,0.07589,6e-05,9.63381]
[1778942825075,33.39,78170.99,0.0,0.07589,6e-05,9.63381]
[1778942825684,33.38,78169.78,0.0,0.0758,6e-05,9.6248]
[1778942827763,33.38,78166.71,0.0,0.07559,6e-05,9.60418]
[1778942827771,33.38,78166.71,0.0,0.07559,6e-05,9.60418]
[1778942828191,33.38,78166.08,0.0,0.07554,6e-05,9.59956]
[1778942833229,33.38,78171.37,0.0,0.07584,6e-05,9.62902]
[1778942835243,33.37,78160.72,0.0,0.07516,6e-05,9.56186]
[1778942837257,33.37,78170.36,0.0,0.07575,6e-05,9.62012]
[1778942842323,33.37,78164.39,0.0,0.07535,6e-05,9.5809]
[1778942845328,33.36,78151.9,0.0,0.07454,6e-05,9.50093]
[1778942853373,33.36,78161.61,0.0,0.07508,6e-05,9.55295]
[1778942855387,33.35,78148.94,0.0,0.07427,6e-05,9.47312]
[1778942860423,33.35,78148.81,0.0,0.07422,6e-05,9.46822]
[1778942865457,33.34,78148.56,0.0,0.07417,6e-05,9.46288]
[1778942869485,33.33,78135.99,0.0,0.07334,6e-05,9.38065]
[1778942873514,33.33,78125.96,0.0,0.07269,6e-05,9.31561]
[1778942874371,33.33,78125.96,0.0,0.07269,6e-05,9.31561]
[1778942874407,33.33,78125.96,0.0,0.07269,6e-05,9.31561]
[1778942875095,33.33,78122.04,0.0,0.07244,6e-05,9.29075]
[1778942875527,33.33,78115.73,0.0,0.07205,6e-05,9.25131]
[1778942880562,33.29,78111.44,0.0,0.07153,6e-05,9.19986]
[1778942885597,33.28,78108.5,0.0,0.07133,6e-05,9.17948]
[1778942890632,33.25,78109.23,0.0,0.07119,6e-05,9.16611]
[1778942895669,33.25,78120.3,0.0,0.07184,6e-05,9.23091]
[1778942901711,33.24,78122.62,0.0,0.07194,6e-05,9.24177]
[1778942906746,33.23,78123.16,0.0,0.07193,6e-05,9.24091]
[1778942911782,33.23,78125.36,0.0,0.07201,6e-05,9.24709]
[1778942916202,33.22,78124.76,0.0,0.07195,6e-05,9.2412]
[1778942916819,33.22,78125.01,0.0,0.07195,6e-05,9.24202]
[1778942921859,33.22,78123.26,0.0,0.0718,6e-05,9.2268]
[1778942926895,33.21,78118.74,0.0,0.07149,6e-05,9.19552]
[1778942931929,33.2,78122.53,0.0,0.07169,6e-05,9.2152]
[1778942936964,33.2,78122.92,0.0,0.07167,6e-05,9.21324]
[1778942942000,33.19,78124.04,0.0,0.0717,6e-05,9.21714]
[1778942947035,33.19,78119.64,0.0,0.07139,6e-05,9.18572]
[1778942952069,33.18,78117.02,0.0,0.07119,6e-05,9.16609]
[1778942957107,33.17,78117.37,0.0,0.07118,6e-05,9.16477]
[1778942962140,33.17,78117.27,0.0,0.07114,6e-05,9.16075]
[1778942967175,33.16,78117.56,0.0,0.07112,6e-05,9.15917]
[1778942971202,33.16,78106.49,0.0,0.07041,6e-05,9.08575]
[1778942976750,33.15,78103.94,0.0,0.07022,6e-05,9.06687]
[1778942978447,33.15,78103.94,0.0,0.07022,6e-05,9.06634]
[1778942978516,33.15,78103.94,0.0,0.07022,6e-05,9.06634]
[1778942979955,33.15,78101.88,0.0,0.07008,6e-05,9.0527]
[1778942980267,33.15,78099.8,0.0,0.06996,6e-05,9.04002]
[1778942985303,33.15,78098.99,0.0,0.06988,6e-05,9.03211]
[1778942990338,33.14,78104.25,0.0,0.07017,6e-05,9.06211]
[1778942995373,33.14,78104.05,0.0,0.07013,6e-05,9.05769]
[1778943000408,33.13,78104.55,0.0,0.07013,6e-05,9.05809]
[1778943005443,33.13,78109.83,0.0,0.07042,6e-05,9.08754]
[1778943010636,33.12,78111.59,0.0,0.07051,6e-05,9.09601]
[1778943010813,33.12,78111.59,0.0,0.07051,6e-05,9.09601]
[1778943010855,33.12,78112.04,0.0,0.07053,6e-05,9.09819]
[1778943016520,33.12,78105.73,0.0,0.07011,6e-05,9.05636]
[1778943018830,33.12,78103.88,0.0,0.07,6e-05,9.04457]
[1778943018854,33.12,78103.88,0.0,0.07,6e-05,9.04457]
[1778943019023,33.12,78103.85,0.0,0.06999,6e-05,9.04389]
[1778943019541,33.12,78103.98,0.0,0.06999,6e-05,9.04418]
[1778943024577,33.11,78103.43,0.0,0.06993,6e-05,9.03831]
[1778943029611,33.11,78103.53,0.0,0.06991,6e-05,9.0364]
[1778943034647,33.1,78102.2,0.0,0.06978,6e-05,9.02215]
[1778943039681,33.1,78103.33,0.0,0.06983,6e-05,9.02671]
[1778943045732,33.1,78103.5,0.0,0.06982,6e-05,9.02554]
[1778943050758,33.09,78098.95,0.0,0.06952,6e-05,8.99547]
[1778943055794,33.09,78091.13,0.0,0.06904,6e-05,8.94634]
[1778943060828,33.09,78087.61,0.0,0.06882,6e-05,8.92396]
[1778943065863,33.09,78091.92,0.0,0.06906,6e-05,8.94886]
[1778943070899,33.08,78090.15,0.0,0.06894,6e-05,8.93668]
[1778943075933,33.08,78092.21,0.0,0.06905,6e-05,8.94811]
[1778943081975,33.08,78091.64,0.0,0.06901,6e-05,8.94338]
[1778943087556,33.08,78092.31,0.0,0.06903,6e-05,8.94625]
[1778943093070,33.08,78096.19,0.0,0.06923,6e-05,8.9652]
[1778943098287,33.07,78101.64,0.0,0.06954,6e-05,8.99708]
[1778943105885,33.07,78103.43,0.0,0.06963,6e-05,9.00608]
[1778943111188,33.07,78106.87,0.0,0.06981,6e-05,9.02396]
[1778943116223,33.06,78105.98,0.0,0.06974,6e-05,9.01664]
[1778943121258,33.06,78105.78,0.0,0.06971,6e-05,9.01352]
[1778943127498,33.06,78105.08,0.0,0.06965,6e-05,9.00775]
[1778943133342,33.05,78105.59,0.0,0.06965,6e-05,9.00776]
[1778943138377,33.05,78104.75,0.0,0.06958,6e-05,9.00099]
[1778943143491,33.05,78103.91,0.0,0.06951,6e-05,8.9938]
[1778943149454,33.04,78102.97,0.0,0.06942,6e-05,8.98527]
[1778943154489,33.04,78102.39,0.0,0.06935,6e-05,8.97651]
[1778943159525,33.04,78102.26,0.0,0.06932,6e-05,8.97355]
[1778943164560,33.03,78099.1,0.0,0.06911,6e-05,8.95265]
[1778943169595,33.03,78099.86,0.0,0.06914,6e-05,8.9557]
[1778943175637,33.03,78100.03,0.0,0.06914,6e-05,8.95491]
[1778943180903,33.02,78100.54,0.0,0.06915,6e-05,8.95682]
[1778943183491,33.02,78083.3,0.0,0.06812,6e-05,8.85161]
[1778943189424,33.02,78075.24,0.0,0.06764,6e-05,8.80263]
[1778943196785,33.02,78073.4,0.0,0.06753,6e-05,8.79088]
[1778943205850,33.02,78069.81,0.0,0.06731,6e-05,8.76866]
[1778943210883,33.02,78070.83,0.0,0.06737,6e-05,8.77425]
[1778943217932,33.02,78073.99,0.0,0.06752,6e-05,8.78876]
[1778943221037,33.02,78053.34,0.0,0.06631,6e-05,8.66464]
[1778943226995,33.02,78048.76,0.0,0.06603,6e-05,8.63582]
[1778943232031,33.01,78043.56,0.0,0.06572,6e-05,8.60327]
[1778943235918,33.01,78046.22,0.0,0.06586,6e-05,8.61802]
[1778943236051,33.01,78046.22,0.0,0.06586,6e-05,8.61802]
[1778943237132,33.01,78041.97,0.0,0.06561,6e-05,8.59245]
[1778943237136,33.01,78041.97,0.0,0.06561,6e-05,8.59245]
[1778943238078,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238239,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238271,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238658,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238660,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238667,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238717,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238804,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238840,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238909,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238952,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943238987,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943239015,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943239037,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943239082,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943239141,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943239151,33.01,78040.17,0.0,0.0655,6e-05,8.5813]
[1778943239086,33.01,78041.92,0.0,0.0656,6e-05,8.5915]
[1778943239170,33.01,78041.92,0.0,0.0656,6e-05,8.5915]
[1778943239226,33.01,78041.92,0.0,0.0656,6e-05,8.5915]
[1778943239274,33.01,78041.92,0.0,0.0656,6e-05,8.5915]
[1778943239351,33.01,78041.92,0.0,0.0656,6e-05,8.5915]
[1778943240097,33.01,78038.47,0.0,0.0654,6e-05,8.57099]
[1778943241220,33.01,78041.0,0.0,0.06555,6e-05,8.5858]
[1778943242107,33.01,78042.81,0.0,0.06565,6e-05,8.59637]
[1778943247141,33.01,78044.27,0.0,0.06572,6e-05,8.60367]
[1778943247403,33.01,78044.27,0.0,0.06572,6e-05,8.60367]
[1778943248148,33.01,78048.02,0.0,0.06593,6e-05,8.62577]
[1778943253699,33.0,78050.91,0.0,0.06609,6e-05,8.64188]
[1778943258766,33.0,78055.24,0.0,0.06632,6e-05,8.66587]
[1778943264260,33.0,78057.33,0.0,0.06643,6e-05,8.67723]
[1778943269295,33.0,78059.16,0.0,0.06652,6e-05,8.68648]
[1778943275337,32.99,78060.34,0.0,0.06655,6e-05,8.68817]
[1778943280372,32.99,78061.41,0.0,0.06659,6e-05,8.69314]
[1778943285408,32.99,78063.62,0.0,0.06671,6e-05,8.7047]
[1778943290443,32.99,78064.89,0.0,0.06677,6e-05,8.71087]
[1778943295478,32.98,78064.87,0.0,0.06675,6e-05,8.70961]
[1778943300514,32.98,78067.68,0.0,0.0669,6e-05,8.72476]
[1778943305548,32.98,78067.97,0.0,0.06691,6e-05,8.72531]
[1778943310584,32.98,78069.02,0.0,0.06698,6e-05,8.73289]
[1778943319188,32.98,78070.36,0.0,0.06707,6e-05,8.74242]
[1778943325689,32.99,78070.97,0.0,0.06712,6e-05,8.74756]
[1778943330726,32.99,78072.04,0.0,0.0672,6e-05,8.7552]
[1778943335759,32.99,78071.24,0.0,0.06713,6e-05,8.7475]
[1778943340794,32.99,78067.94,0.0,0.06695,6e-05,8.72879]
[1778943345829,32.99,78065.79,0.0,0.06684,6e-05,8.71703]
[1778943350864,33.0,78063.15,0.0,0.0667,6e-05,8.70257]
[1778943355899,33.0,78062.57,0.0,0.06667,6e-05,8.70024]
[1778943357561,33.0,78063.9,0.0,0.06675,6e-05,8.70843]
[1778943357625,33.0,78063.9,0.0,0.06675,6e-05,8.70843]
[1778943358443,33.0,78069.61,0.0,0.06709,6e-05,8.74271]
[1778943358920,33.0,78071.43,0.0,0.0672,6e-05,8.75382]
[1778943363956,33.0,78074.09,0.0,0.06734,6e-05,8.76855]
[1778943368992,32.99,78075.05,0.0,0.06738,6e-05,8.77269]
[1778943374027,32.99,78076.79,0.0,0.06746,6e-05,8.7809]
[1778943379290,32.99,78079.52,0.0,0.0676,6e-05,8.79551]
[1778943381076,32.98,78091.88,0.0,0.06831,6e-05,8.86806]
[1778943386112,32.98,78089.51,0.0,0.06814,6e-05,8.85068]
[1778943391146,32.98,78089.27,0.0,0.06808,6e-05,8.84359]
[1778943396181,32.97,78089.32,0.0,0.06808,6e-05,8.84359]
[1778943401216,32.97,78090.45,0.0,0.06814,6e-05,8.84998]
[1778943407258,32.97,78090.26,0.0,0.06813,6e-05,8.84845]
[1778943412293,32.97,78087.21,0.0,0.06794,6e-05,8.82965]
[1778943417328,32.97,78085.91,0.0,0.06786,6e-05,8.82159]
[1778943422367,32.97,78079.36,0.0,0.06746,6e-05,8.78]
[1778943427398,32.97,78074.38,0.0,0.06715,6e-05,8.74811]
[1778943432433,32.96,78072.26,0.0,0.067,6e-05,8.73269]
[1778943437469,32.96,78072.12,0.0,0.06697,6e-05,8.72965]
[1778943442506,32.96,78070.19,0.0,0.06684,6e-05,8.71685]
[1778943450106,32.96,78069.68,0.0,0.06682,6e-05,8.71429]
[1778943455598,32.96,78072.22,0.0,0.06694,6e-05,8.72633]
[1778943460896,32.96,78070.83,0.0,0.06686,6e-05,8.71814]
[1778943466674,32.95,78065.38,0.0,0.06652,6e-05,8.68314]
[1778943471709,32.95,78066.47,0.0,0.06657,6e-05,8.68785]
[1778943476744,32.95,78065.99,0.0,0.06652,6e-05,8.68318]
[1778943481780,32.95,78066.63,0.0,0.06654,6e-05,8.68503]
[1778943486817,32.94,78058.33,0.0,0.06605,6e-05,8.63438]
[1778943491851,32.94,78057.78,0.0,0.06601,6e-05,8.63005]
[1778943496886,32.94,78056.11,0.0,0.0659,6e-05,8.61912]
[1778943504942,32.94,78057.72,0.0,0.06598,6e-05,8.6272]
[1778943506956,32.94,78070.98,0.0,0.06675,6e-05,8.70643]
[1778943514008,32.93,78075.12,0.0,0.06694,6e-05,8.72556]
[1778943520050,32.93,78075.53,0.0,0.06695,6e-05,8.72618]
[1778943526093,32.93,78074.06,0.0,0.06685,6e-05,8.71552]
[1778943532134,32.92,78072.44,0.0,0.06673,6e-05,8.70377]
[1778943537169,32.92,78073.94,0.0,0.06681,6e-05,8.71158]
[1778943542204,32.92,78073.16,0.0,0.06674,6e-05,8.70504]
[1778943549253,32.92,78072.2,0.0,0.06669,6e-05,8.69912]
[1778943554288,32.92,78069.29,0.0,0.06653,6e-05,8.68266]
[1778943560331,32.92,78068.78,0.0,0.06651,6e-05,8.68095]
[1778943565368,32.92,78068.66,0.0,0.06651,6e-05,8.68116]
[1778943570403,32.93,78069.27,0.0,0.06656,6e-05,8.68625]
[1778943575438,32.93,78069.93,0.0,0.06658,6e-05,8.68749]
[1778943580473,32.93,78068.65,0.0,0.06652,6e-05,8.68106]
[1778943588529,32.93,78067.46,0.0,0.06647,6e-05,8.676]
[1778943593564,32.94,78067.56,0.0,0.06649,6e-05,8.6779]
[1778943598599,32.94,78067.53,0.0,0.06651,6e-05,8.67928]
[1778943603634,32.94,78056.96,0.0,0.06591,6e-05,8.61741]
[1778943606655,32.94,78072.67,0.0,0.06682,6e-05,8.71205]
[1778943612239,32.94,78078.02,0.0,0.06715,6e-05,8.74509]
[1778943618405,32.94,78076.8,0.0,0.06708,6e-05,8.73863]
[1778943623781,32.94,78076.25,0.0,0.06705,6e-05,8.73519]
[1778943628815,32.94,78082.46,0.0,0.06741,6e-05,8.77239]
[1778943633855,32.94,78085.99,0.0,0.0676,6e-05,8.79031]
[1778943638890,32.94,78088.11,0.0,0.06773,6e-05,8.80331]
[1778943643925,32.95,78089.58,0.0,0.06781,6e-05,8.81241]
[1778943648960,32.94,78086.24,0.0,0.06761,6e-05,8.79188]
[1778943653995,32.94,78087.5,0.0,0.06769,6e-05,8.79926]
[1778943659031,32.94,78093.01,0.0,0.06801,6e-05,8.83279]
[1778943664070,32.94,78094.51,0.0,0.0681,6e-05,8.84187]
[1778943669105,32.94,78089.25,0.0,0.06779,6e-05,8.80999]
[1778943674140,32.94,78088.5,0.0,0.06775,6e-05,8.8055]
[1778943678561,32.94,78102.66,0.0,0.06859,6e-05,8.89113]
[1778943684210,32.94,78106.48,0.0,0.06881,6e-05,8.91364]
[1778943689246,32.94,78114.57,0.0,0.06928,6e-05,8.96192]
[1778943694098,32.94,78116.35,0.0,0.06935,6e-05,8.96789]
[1778943694280,32.94,78116.35,0.0,0.06935,6e-05,8.96765]
[1778943699315,32.94,78117.91,0.0,0.06943,6e-05,8.97616]
[1778943704350,32.93,78122.61,0.0,0.0697,6e-05,9.00321]
[1778943709385,32.93,78124.97,0.0,0.06983,6e-05,9.01629]
[1778943714423,32.93,78124.45,0.0,0.06978,6e-05,9.01146]
[1778943719455,32.93,78124.47,0.0,0.06976,6e-05,9.00952]
[1778943724490,32.92,78125.11,0.0,0.06978,6e-05,9.01168]
[1778943725165,32.92,78125.11,0.0,0.06978,6e-05,9.01168]
[1778943727031,32.92,78124.97,0.0,0.06977,6e-05,9.01046]
[1778943727511,32.92,78124.97,0.0,0.06976,6e-05,9.00975]
[1778943732548,32.92,78124.45,0.0,0.06971,6e-05,9.0048]
[1778943737582,32.92,78131.01,0.0,0.07009,6e-05,9.04314]
[1778943742617,32.91,78131.56,0.0,0.07011,6e-05,9.04496]
[1778943747652,32.91,78132.3,0.0,0.07013,6e-05,9.04725]
[1778943753695,32.91,78136.83,0.0,0.07036,6e-05,9.06947]
[1778943758721,32.9,78138.89,0.0,0.07046,6e-05,9.07979]
[1778943762757,32.9,78150.33,0.0,0.07115,6e-05,9.1487]
[1778943768202,32.9,78155.07,0.0,0.07142,6e-05,9.17655]
[1778943768303,32.9,78166.77,0.0,0.07214,6e-05,9.24812]
[1778943769055,32.9,78166.77,0.0,0.07214,6e-05,9.24812]
[1778943769092,32.9,78166.77,0.0,0.07214,6e-05,9.24812]
[1778943770287,32.89,78170.96,0.0,0.07238,6e-05,9.27305]
[1778943770291,32.89,78170.96,0.0,0.07238,6e-05,9.27305]
[1778943770379,32.89,78173.46,0.0,0.07253,6e-05,9.28797]
[1778943776391,32.88,78171.62,0.0,0.07233,6e-05,9.26741]
[1778943779691,32.88,78161.94,0.0,0.07171,6e-05,9.20612]
[1778943784729,32.87,78159.9,0.0,0.07156,6e-05,9.19102]
[1778943789743,32.87,78156.09,0.0,0.0713,6e-05,9.16485]
[1778943794775,32.87,78158.91,0.0,0.07146,6e-05,9.18066]
[1778943799819,32.86,78159.88,0.0,0.07148,6e-05,9.18263]
[1778943804876,32.85,78160.16,0.0,0.07145,6e-05,9.17982]
[1778943809908,32.84,78159.94,0.0,0.0714,6e-05,9.17451]
[1778943814962,32.84,78159.74,0.0,0.07134,6e-05,9.16746]
[1778943819976,32.84,78159.6,0.0,0.07131,6e-05,9.16457]
[1778943825029,32.84,78160.28,0.0,0.07133,6e-05,9.16715]
[1778943830053,32.83,78161.1,0.0,0.07134,6e-05,9.16769]
[1778943835114,32.82,78160.0,0.0,0.07122,6e-05,9.1563]
[1778943840139,32.81,78158.78,0.0,0.0711,6e-05,9.1442]
[1778943845145,32.81,78159.76,0.0,0.07112,6e-05,9.14581]
[1778943850159,32.8,78161.21,0.0,0.07117,6e-05,9.1513]
[1778943855159,32.79,78163.51,0.0,0.07127,6e-05,9.16111]
[1778943860169,32.79,78163.02,0.0,0.07119,6e-05,9.15356]
[1778943865221,32.78,78161.75,0.0,0.07107,6e-05,9.14122]
[1778943870224,32.77,78158.63,0.0,0.07084,6e-05,9.11803]
[1778943875283,32.77,78155.44,0.0,0.0706,6e-05,9.0926]
[1778943880340,32.77,78155.98,0.0,0.07062,6e-05,9.09479]
[1778943885376,32.76,78157.46,0.0,0.07069,6e-05,9.10252]
[1778943890385,32.76,78155.54,0.0,0.07055,6e-05,9.08845]
[1778943895431,32.76,78156.59,0.0,0.0706,6e-05,9.09362]
[1778943900478,32.76,78154.78,0.0,0.07048,6e-05,9.08112]
[1778943905532,32.75,78155.33,0.0,0.07048,6e-05,9.08082]
[1778943910600,32.74,78155.9,0.0,0.07047,6e-05,9.08069]
[1778943915607,32.74,78155.77,0.0,0.07043,6e-05,9.07625]
[1778943920616,32.74,78156.55,0.0,0.07047,6e-05,9.08021]
[1778943925627,32.74,78157.25,0.0,0.0705,6e-05,9.08345]
[1778943930643,32.73,78157.6,0.0,0.07051,6e-05,9.08459]
[1778943932582,32.73,78157.5,0.0,0.07047,6e-05,9.07883]
[1778943932827,32.73,78157.5,0.0,0.07047,6e-05,9.07883]
[1778943932893,32.73,78157.61,0.0,0.07047,6e-05,9.07915]
[1778943941050,32.72,78154.19,0.0,0.07022,6e-05,9.05389]
[1778943946086,32.72,78155.35,0.0,0.07028,6e-05,9.06037]
[1778943954730,32.72,78155.62,0.0,0.0703,6e-05,9.06183]
[1778943955144,32.72,78155.95,0.0,0.07031,6e-05,9.06336]
[1778943955857,32.72,78127.69,0.0,0.06859,6e-05,8.88885]
[1778943956809,32.72,78104.02,0.0,0.06718,6e-05,8.74433]
[1778943957507,32.72,78104.02,0.0,0.06718,6e-05,8.74433]
[1778943957536,32.72,78104.02,0.0,0.06718,6e-05,8.74433]
[1778943957549,32.72,78098.61,0.0,0.06686,6e-05,8.71144]
[1778943961691,32.72,78093.08,0.0,0.06653,6e-05,8.67779]
[1778943961703,32.72,78093.08,0.0,0.06653,6e-05,8.67779]
[1778943961802,32.72,78086.6,0.0,0.06615,6e-05,8.63871]
[1778943963721,32.72,78086.6,0.0,0.06615,6e-05,8.63866]
[1778943963793,32.72,78084.31,0.0,0.06602,6e-05,8.62486]
[1778943966014,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966018,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966045,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966098,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966119,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966163,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966224,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966245,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966281,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966329,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966377,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966581,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966638,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966812,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966878,32.72,78084.31,0.0,0.06601,6e-05,8.62484]
[1778943966920,32.72,78084.01,0.0,0.066,6e-05,8.62302]
[1778943966959,32.72,78084.01,0.0,0.066,6e-05,8.62302]
[1778943967000,32.72,78084.01,0.0,0.066,6e-05,8.62302]
[1778943967085,32.72,78084.01,0.0,0.066,6e-05,8.62302]
[1778943967095,32.72,78084.01,0.0,0.066,6e-05,8.62302]
[1778943967935,32.72,78084.04,0.0,0.066,6e-05,8.62319]
[1778943972943,32.72,78084.03,0.0,0.066,6e-05,8.62309]
[1778943977945,32.72,78088.42,0.0,0.06625,6e-05,8.64944]
[1778943982945,32.72,78087.86,0.0,0.06622,6e-05,8.64549]
[1778943987969,32.72,78088.51,0.0,0.06625,6e-05,8.64885]
[1778943993001,32.72,78090.2,0.0,0.06631,6e-05,8.65473]
[1778943998036,32.72,78096.56,0.0,0.06668,6e-05,8.6924]
[1778944003060,32.71,78097.81,0.0,0.06674,6e-05,8.69898]
[1778944003856,32.71,78084.7,0.0,0.06597,6e-05,8.6195]
[1778944004844,32.71,78084.7,0.0,0.06597,6e-05,8.6195]
[1778944004858,32.71,78084.7,0.0,0.06597,6e-05,8.6195]
[1778944004916,32.71,78071.77,0.0,0.06522,6e-05,8.54183]
[1778944009919,32.71,78071.95,0.0,0.06523,6e-05,8.54306]
[1778944014945,32.71,78073.39,0.0,0.06532,6e-05,8.55199]
[1778944019971,32.71,78072.8,0.0,0.06529,6e-05,8.54869]
[1778944024975,32.71,78068.7,0.0,0.06505,6e-05,8.52437]
[1778944029986,32.71,78067.62,0.0,0.06499,6e-05,8.51822]
[1778944034991,32.72,78067.28,0.0,0.06498,6e-05,8.51656]
[1778944039052,32.72,78064.46,0.0,0.06482,6e-05,8.50011]
[1778944044774,32.72,78054.57,0.0,0.06426,6e-05,8.44205]
[1778944049810,32.72,78056.17,0.0,0.06436,6e-05,8.45248]
[1778944054846,32.72,78057.96,0.0,0.06445,6e-05,8.46039]
[1778944059881,32.72,78053.28,0.0,0.06419,6e-05,8.43351]
[1778944061067,32.72,78051.36,0.0,0.06408,6e-05,8.42233]
[1778944066928,32.72,78053.32,0.0,0.06421,6e-05,8.43544]
[1778944069229,32.73,78054.97,0.0,0.06431,6e-05,8.44571]
[1778944074984,32.73,78048.0,0.0,0.06392,6e-05,8.40577]
[1778944080027,32.73,78055.39,0.0,0.06436,6e-05,8.45102]
[1778944084055,32.73,78044.13,0.0,0.06372,6e-05,8.38502]
[1778944089086,32.73,78045.03,0.0,0.06379,6e-05,8.39179]
[1778944094121,32.74,78043.9,0.0,0.06374,6e-05,8.38663]
[1778944099157,32.74,78041.5,0.0,0.06362,6e-05,8.37374]
[1778944105071,32.74,78045.32,0.0,0.06384,6e-05,8.39728]
[1778944111124,32.74,78054.81,0.0,0.0644,6e-05,8.45491]
[1778944116275,32.74,78053.34,0.0,0.0643,6e-05,8.44363]
[1778944121111,32.75,78053.44,0.0,0.06431,6e-05,8.44502]
[1778944127354,32.75,78055.87,0.0,0.06446,6e-05,8.46088]
[1778944134403,32.75,78057.45,0.0,0.06457,6e-05,8.47158]
[1778944139438,32.75,78059.42,0.0,0.06469,6e-05,8.48413]
[1778944144473,32.75,78068.93,0.0,0.06524,6e-05,8.54146]
[1778944149508,32.75,78071.48,0.0,0.06539,6e-05,8.55693]
[1778944154543,32.75,78073.26,0.0,0.0655,6e-05,8.56772]
[1778944159578,32.75,78077.84,0.0,0.06576,6e-05,8.59515]
[1778944164613,32.75,78078.13,0.0,0.06578,6e-05,8.59669]
[1778944169649,32.75,78076.1,0.0,0.06566,6e-05,8.58431]
[1778944174683,32.75,78075.46,0.0,0.06559,6e-05,8.57664]
[1778944179718,32.75,78073.9,0.0,0.0655,6e-05,8.56715]
[1778944184756,32.75,78071.62,0.0,0.06537,6e-05,8.55342]
[1778944189791,32.75,78069.93,0.0,0.06527,6e-05,8.54331]
[1778944193493,32.75,78069.03,0.0,0.06522,6e-05,8.53797]
[1778944193502,32.75,78069.03,0.0,0.06522,6e-05,8.53797]
[1778944194126,32.75,78068.52,0.0,0.06519,6e-05,8.53494]
[1778944198414,32.75,78068.1,0.0,0.06517,6e-05,8.53255]
[1778944198422,32.75,78068.1,0.0,0.06517,6e-05,8.53255]
[1778944200487,32.75,78067.12,0.0,0.06511,6e-05,8.52676]
[1778944200496,32.75,78067.12,0.0,0.06511,6e-05,8.52676]
[1778944201075,32.75,78067.14,0.0,0.06511,6e-05,8.52696]
[1778944202180,32.75,78067.22,0.0,0.06512,6e-05,8.52744]
[1778944202188,32.75,78067.22,0.0,0.06512,6e-05,8.52744]
[1778944202205,32.75,78067.22,0.0,0.06512,6e-05,8.52744]
[1778944202432,32.75,78067.22,0.0,0.06512,6e-05,8.52744]
[1778944202507,32.75,78067.22,0.0,0.06512,6e-05,8.52744]
[1778944202522,32.75,78067.22,0.0,0.06512,6e-05,8.52744]
[1778944202883,32.75,78067.22,0.0,0.06512,6e-05,8.52753]
[1778944207918,32.75,78062.74,0.0,0.06486,6e-05,8.50112]
[1778944212954,32.75,78063.04,0.0,0.06488,6e-05,8.50337]
[1778944217989,32.75,78062.36,0.0,0.06485,6e-05,8.49983]
[1778944223024,32.76,78060.41,0.0,0.06474,6e-05,8.48885]
[1778944228059,32.76,78061.05,0.0,0.06479,6e-05,8.4934]
[1778944233608,32.76,78062.0,0.0,0.06483,6e-05,8.49613]
[1778944239140,32.76,78062.91,0.0,0.06489,6e-05,8.50245]
[1778944244175,32.76,78060.72,0.0,0.06477,6e-05,8.49016]
[1778944249210,32.76,78055.35,0.0,0.06447,6e-05,8.45901]
[1778944252232,32.76,78043.36,0.0,0.06379,6e-05,8.38844]
[1778944257271,32.76,78034.38,0.0,0.06329,6e-05,8.33675]
[1778944263314,32.77,78031.27,0.0,0.06314,6e-05,8.32087]
[1778944269848,32.77,78030.83,0.0,0.06314,6e-05,8.32045]
[1778944275401,32.78,78030.02,0.0,0.06311,6e-05,8.31752]
[1778944280434,32.78,78030.03,0.0,0.06313,6e-05,8.31983]
[1778944285468,32.78,78028.27,0.0,0.06305,6e-05,8.31134]
[1778944290504,32.79,78028.66,0.0,0.06309,6e-05,8.31551]
[1778944295661,32.79,78023.72,0.0,0.06281,6e-05,8.28438]
[1778944301581,32.79,78012.02,0.0,0.06218,6e-05,8.21877]
[1778944310129,32.8,78021.75,0.0,0.06276,6e-05,8.27953]
[1778944316692,32.8,78028.5,0.0,0.06316,6e-05,8.32174]
[1778944321727,32.81,78030.63,0.0,0.0633,6e-05,8.33581]
[1778944326763,32.81,78030.09,0.0,0.06328,6e-05,8.33408]
[1778944331797,32.81,78031.25,0.0,0.06336,6e-05,8.3423]
[1778944336832,32.81,78038.46,0.0,0.06378,6e-05,8.38615]
[1778944337839,32.81,78048.83,0.0,0.06437,6e-05,8.44775]
[1778944342875,32.81,78056.27,0.0,0.0648,6e-05,8.49235]
[1778944347912,32.81,78055.62,0.0,0.06477,6e-05,8.48887]
[1778944350944,32.81,78041.76,0.0,0.06398,6e-05,8.40697]
[1778944355967,32.82,78040.82,0.0,0.06392,6e-05,8.39891]
[1778944361001,32.82,78039.63,0.0,0.06386,6e-05,8.39304]
[1778944366036,32.82,78038.08,0.0,0.06378,6e-05,8.38511]
[1778944371104,32.82,78037.89,0.0,0.06378,6e-05,8.38449]
[1778944379129,32.83,78035.89,0.0,0.06369,6e-05,8.37556]
[1778944384164,32.83,78034.19,0.0,0.06361,6e-05,8.36691]
[1778944391213,32.83,78032.69,0.0,0.06354,6e-05,8.36013]
[1778944397256,32.83,78038.37,0.0,0.06388,6e-05,8.39525]
[1778944402289,32.84,78038.64,0.0,0.06391,6e-05,8.39802]
[1778944407323,32.84,78039.31,0.0,0.06396,6e-05,8.40313]
[1778944410834,32.84,78049.96,0.0,0.06457,6e-05,8.46708]
[1778944418402,32.84,78049.46,0.0,0.06453,6e-05,8.46132]
[1778944423436,32.84,78047.77,0.0,0.06444,6e-05,8.45183]
[1778944428473,32.84,78049.58,0.0,0.06455,6e-05,8.46316]
[1778944433506,32.84,78053.93,0.0,0.0648,6e-05,8.48945]
[1778944438541,32.84,78053.74,0.0,0.06479,6e-05,8.48871]
[1778944443576,32.85,78057.51,0.0,0.06501,6e-05,8.51142]
[1778944448612,32.85,78058.05,0.0,0.06505,6e-05,8.51491]
[1778944456667,32.85,78058.45,0.0,0.06507,6e-05,8.51787]
[1778944462708,32.85,78061.75,0.0,0.06527,6e-05,8.53778]
[1778944468753,32.85,78063.03,0.0,0.06534,6e-05,8.5456]
[1778944476807,32.85,78063.26,0.0,0.06533,6e-05,8.54357]
[1778944481842,32.85,78065.08,0.0,0.06544,6e-05,8.5545]
[1778944486877,32.85,78065.14,0.0,0.06544,6e-05,8.5549]
[1778944491912,32.85,78066.38,0.0,0.06552,6e-05,8.56235]
[1778944496947,32.85,78071.23,0.0,0.0658,6e-05,8.5913]
[1778944501982,32.85,78071.19,0.0,0.06579,6e-05,8.59098]
[1778944507022,32.85,78070.69,0.0,0.06576,6e-05,8.58803]
[1778944512056,32.85,78073.01,0.0,0.0659,6e-05,8.60194]
[1778944518099,32.85,78072.82,0.0,0.06589,6e-05,8.60066]
[1778944523133,32.85,78072.49,0.0,0.06587,6e-05,8.59856]
[1778944530183,32.85,78072.33,0.0,0.06585,6e-05,8.5973]
[1778944535219,32.85,78081.45,0.0,0.06635,6e-05,8.64776]
[1778944540259,32.84,78086.21,0.0,0.06662,6e-05,8.67555]
[1778944545288,32.84,78086.86,0.0,0.06665,6e-05,8.67845]
[1778944550325,32.84,78087.34,0.0,0.06667,6e-05,8.68033]
[1778944559386,32.84,78088.87,0.0,0.06674,6e-05,8.68771]
[1778944564425,32.84,78093.01,0.0,0.06697,6e-05,8.71151]
[1778944569457,32.83,78090.23,0.0,0.0668,6e-05,8.69354]
[1778944574492,32.83,78092.14,0.0,0.0669,6e-05,8.70386]
[1778944579526,32.83,78089.5,0.0,0.06673,6e-05,8.68646]
[1778944584561,32.83,78089.32,0.0,0.06671,6e-05,8.68445]
[1778944589596,32.83,78089.54,0.0,0.06671,6e-05,8.68462]
[1778944594116,32.82,78077.42,0.0,0.06597,6e-05,8.60693]
[1778944599671,32.82,78073.56,0.0,0.06574,6e-05,8.58356]
[1778944604704,32.83,78071.64,0.0,0.06563,6e-05,8.5727]
[1778944609737,32.82,78071.48,0.0,0.06562,6e-05,8.57139]
[1778944616787,32.82,78070.94,0.0,0.06558,6e-05,8.56756]
[1778944621821,32.82,78068.53,0.0,0.06544,6e-05,8.55267]
[1778944627452,32.82,78066.48,0.0,0.06532,6e-05,8.54019]
[1778944629879,32.82,78052.26,0.0,0.06451,6e-05,8.45603]
[1778944632898,32.82,78042.11,0.0,0.06393,6e-05,8.39631]
[1778944637934,32.83,78029.81,0.0,0.06324,6e-05,8.3247]
[1778944642968,32.83,78027.98,0.0,0.06316,6e-05,8.31547]
[1778944648004,32.83,78027.13,0.0,0.06312,6e-05,8.31207]
[1778944653042,32.83,78029.55,0.0,0.06326,6e-05,8.32517]
[1778944659081,32.84,78038.32,0.0,0.06379,6e-05,8.38065]
[1778944664606,32.84,78049.67,0.0,0.06446,6e-05,8.45013]
[1778944670159,32.85,78052.56,0.0,0.06463,6e-05,8.46792]
[1778944677255,32.85,78054.32,0.0,0.06474,6e-05,8.47884]
[1778944683249,32.85,78042.17,0.0,0.06406,6e-05,8.40807]
[1778944688283,32.85,78039.12,0.0,0.06389,6e-05,8.39121]
[1778944693320,32.85,78045.64,0.0,0.06428,6e-05,8.43075]
[1778944695009,32.85,78045.64,0.0,0.06428,6e-05,8.43075]
[1778944695024,32.85,78045.64,0.0,0.06428,6e-05,8.43075]
[1778944695856,32.85,78045.21,0.0,0.06425,6e-05,8.42856]
[1778944695863,32.85,78045.21,0.0,0.06425,6e-05,8.42856]
[1778944696341,32.85,78045.2,0.0,0.06426,6e-05,8.42869]
[1778944697909,32.85,78045.52,0.0,0.06428,6e-05,8.43076]
[1778944698355,32.85,78047.06,0.0,0.06437,6e-05,8.44005]
[1778944703390,32.86,78049.78,0.0,0.06453,6e-05,8.45697]
[1778944713461,32.86,78051.8,0.0,0.06464,6e-05,8.46706]
[1778944718497,32.86,78053.61,0.0,0.06475,6e-05,8.4788]
[1778944724537,32.86,78057.12,0.0,0.06496,6e-05,8.50086]
[1778944725599,32.86,78072.48,0.0,0.06585,6e-05,8.59282]
[1778944731594,32.86,78070.57,0.0,0.06574,6e-05,8.58155]
[1778944736630,32.86,78074.41,0.0,0.06597,6e-05,8.60451]
[1778944742673,32.86,78073.73,0.0,0.06593,6e-05,8.60033]
[1778944750729,32.86,78072.62,0.0,0.06586,6e-05,8.59359]
[1778944755763,32.86,78073.21,0.0,0.06589,6e-05,8.59709]
[1778944760800,32.86,78073.0,0.0,0.06589,6e-05,8.59618]
[1778944761242,32.86,78073.0,0.0,0.06589,6e-05,8.59618]
[1778944761284,32.86,78073.0,0.0,0.06589,6e-05,8.59618]
[1778944761718,32.86,78073.0,0.0,0.06589,6e-05,8.59618]
[1778944761819,32.86,78072.47,0.0,0.06586,6e-05,8.59313]
[1778944766842,32.86,78072.87,0.0,0.06588,6e-05,8.59585]
[1778944771878,32.86,78072.25,0.0,0.06582,6e-05,8.58841]
[1778944778926,32.86,78072.41,0.0,0.06583,6e-05,8.58935]
[1778944783961,32.86,78071.8,0.0,0.06579,6e-05,8.58571]
[1778944791011,32.86,78071.47,0.0,0.06578,6e-05,8.58381]
[1778944796055,32.86,78071.34,0.0,0.06577,6e-05,8.5831]
[1778944803103,32.86,78071.09,0.0,0.06576,6e-05,8.58161]
[1778944808138,32.86,78070.74,0.0,0.06573,6e-05,8.57947]
[1778944813174,32.86,78070.97,0.0,0.06575,6e-05,8.58074]
[1778944818208,32.86,78070.1,0.0,0.06569,6e-05,8.57541]
[1778944823243,32.86,78070.59,0.0,0.06572,6e-05,8.57818]
[1778944829284,32.86,78070.06,0.0,0.06569,6e-05,8.5748]
[1778944834320,32.86,78070.1,0.0,0.06566,6e-05,8.5712]
[1778944839355,32.86,78070.94,0.0,0.06571,6e-05,8.57641]
[1778944844390,32.86,78071.61,0.0,0.06576,6e-05,8.58072]
[1778944851092,32.86,78071.5,0.0,0.06575,6e-05,8.57989]
[1778944859495,32.86,78071.2,0.0,0.06573,6e-05,8.57759]
[1778944863523,32.86,78057.9,0.0,0.06496,6e-05,8.49827]
[1778944869568,32.86,78058.68,0.0,0.06501,6e-05,8.50338]
[1778944874601,32.86,78060.88,0.0,0.06514,6e-05,8.51684]
[1778944880644,32.86,78059.1,0.0,0.06504,6e-05,8.50671]
[1778944886687,32.86,78060.02,0.0,0.0651,6e-05,8.51266]
[1778944891722,32.86,78062.96,0.0,0.06524,6e-05,8.52668]
[1778944896756,32.87,78062.33,0.0,0.06521,6e-05,8.52307]
[1778944901791,32.87,78061.88,0.0,0.06518,6e-05,8.52059]
[1778944907835,32.87,78061.41,0.0,0.06516,6e-05,8.51806]
[1778944912876,32.87,78053.03,0.0,0.06468,6e-05,8.46844]
[1778944914885,32.87,78042.2,0.0,0.06406,6e-05,8.40454]
[1778944919924,32.87,78039.82,0.0,0.06394,6e-05,8.39145]
[1778944925966,32.87,78037.11,0.0,0.0638,6e-05,8.37679]
[1778944931007,32.87,78035.93,0.0,0.06374,6e-05,8.37106]
[1778944936039,32.87,78032.11,0.0,0.06354,6e-05,8.34984]
[1778944939673,32.88,78043.45,0.0,0.06419,6e-05,8.41775]
[1778944944092,32.88,78053.14,0.0,0.06475,6e-05,8.47572]
[1778944949127,32.88,78052.76,0.0,0.06473,6e-05,8.47384]
[1778944956652,32.88,78050.74,0.0,0.0646,6e-05,8.4588]
[1778944964232,32.88,78048.63,0.0,0.06448,6e-05,8.44681]
[1778944969269,32.88,78044.85,0.0,0.06427,6e-05,8.42484]
[1778944974302,32.88,78044.65,0.0,0.06426,6e-05,8.42413]
[1778944979337,32.88,78044.97,0.0,0.06429,6e-05,8.42659]
[1778944984372,32.88,78043.71,0.0,0.06422,6e-05,8.41962]
[1778944986869,32.88,78032.78,0.0,0.0636,6e-05,8.35542]
[1778944992350,32.89,78031.94,0.0,0.06357,6e-05,8.35151]
[1778944997463,32.89,78031.46,0.0,0.06355,6e-05,8.35007]
[1778945003505,32.89,78032.01,0.0,0.0636,6e-05,8.35472]
[1778945008540,32.89,78030.77,0.0,0.06354,6e-05,8.34864]
[1778945013577,32.89,78045.87,0.0,0.06438,6e-05,8.43513]
[1778945018610,32.89,78054.33,0.0,0.06487,6e-05,8.48572]
[1778945027673,32.9,78056.0,0.0,0.06497,6e-05,8.49615]
[1778945032759,32.9,78058.99,0.0,0.06515,6e-05,8.5141]
[1778945041773,32.9,78063.67,0.0,0.06542,6e-05,8.54225]
[1778945045800,32.9,78074.1,0.0,0.06602,6e-05,8.60437]
[1778945052849,32.89,78074.49,0.0,0.06604,6e-05,8.60599]
[1778945057883,32.89,78072.39,0.0,0.06591,6e-05,8.59298]
[1778945063925,32.89,78071.75,0.0,0.06587,6e-05,8.58867]
[1778945068960,32.89,78071.11,0.0,0.06583,6e-05,8.58447]
[1778945073995,32.89,78077.01,0.0,0.06614,6e-05,8.61555]
[1778945079032,32.89,78076.64,0.0,0.06611,6e-05,8.61268]
[1778945084067,32.89,78074.85,0.0,0.066,6e-05,8.60127]
[1778945089104,32.89,78074.7,0.0,0.06598,6e-05,8.59966]
[1778945094137,32.89,78080.03,0.0,0.06629,6e-05,8.63068]
[1778945099174,32.88,78083.3,0.0,0.06647,6e-05,8.64921]
[1778945103202,32.88,78092.96,0.0,0.06702,6e-05,8.70637]
[1778945108237,32.88,78092.42,0.0,0.06698,6e-05,8.70158]
[1778945113662,32.88,78092.29,0.0,0.06696,6e-05,8.69994]
[1778945119314,32.88,78093.39,0.0,0.067,6e-05,8.70438]
[1778945120559,32.88,78093.39,0.0,0.067,6e-05,8.70438]
[1778945120635,32.88,78093.39,0.0,0.067,6e-05,8.70438]
[1778945121079,32.88,78093.39,0.0,0.067,6e-05,8.70438]
[1778945121109,32.88,78093.39,0.0,0.067,6e-05,8.70438]
[1778945121237,32.87,78103.3,0.0,0.06758,6e-05,8.76366]
[1778945122041,32.87,78103.3,0.0,0.06758,6e-05,8.76366]
[1778945122045,32.87,78103.3,0.0,0.06758,6e-05,8.76366]
[1778945122058,32.87,78103.3,0.0,0.06758,6e-05,8.76366]
[1778945122208,32.87,78108.86,0.0,0.06791,6e-05,8.79698]
[1778945124054,32.87,78109.5,0.0,0.06794,6e-05,8.80044]
[1778945124060,32.87,78109.5,0.0,0.06794,6e-05,8.80044]
[1778945133414,32.87,78112.77,0.0,0.06807,6e-05,8.81258]
[1778945136323,32.87,78116.39,0.0,0.06828,6e-05,8.83366]
[1778945136349,32.87,78116.39,0.0,0.06828,6e-05,8.83366]
[1778945136402,32.87,78116.39,0.0,0.06828,6e-05,8.83366]
[1778945136503,32.86,78116.55,0.0,0.06828,6e-05,8.8337]
[1778945144491,32.86,78117.33,0.0,0.0683,6e-05,8.83531]
[1778945149525,32.86,78119.5,0.0,0.06841,6e-05,8.84673]
[1778945155565,32.86,78116.23,0.0,0.06821,6e-05,8.82687]
[1778945161103,32.86,78116.48,0.0,0.06823,6e-05,8.82836]
[1778945166644,32.86,78117.29,0.0,0.06827,6e-05,8.83312]
[1778945171679,32.85,78117.6,0.0,0.06829,6e-05,8.8348]
[1778945178210,32.85,78122.83,0.0,0.0686,6e-05,8.8661]
[1778945185777,32.85,78123.08,0.0,0.0686,6e-05,8.86666]
[1778945191819,32.85,78122.38,0.0,0.06853,6e-05,8.85792]
[1778945197861,32.85,78123.06,0.0,0.06856,6e-05,8.8613]
[1778945203903,32.85,78125.61,0.0,0.06871,6e-05,8.87608]
[1778945208938,32.85,78128.01,0.0,0.06884,6e-05,8.89008]
[1778945214151,32.85,78134.82,0.0,0.06925,6e-05,8.93098]
[1778945220020,32.84,78135.45,0.0,0.06927,6e-05,8.93355]
[1778945227067,32.84,78134.73,0.0,0.06922,6e-05,8.92793]
[1778945232101,32.84,78123.4,0.0,0.06852,6e-05,8.85766]
[1778945237138,32.84,78119.49,0.0,0.06827,6e-05,8.8318]
[1778945243180,32.83,78117.17,0.0,0.0681,6e-05,8.81457]
[1778945249220,32.83,78117.11,0.0,0.06809,6e-05,8.81381]
[1778945254258,32.83,78117.85,0.0,0.06811,6e-05,8.81421]
[1778945259290,32.83,78119.21,0.0,0.06818,6e-05,8.82198]
[1778945264324,32.83,78118.81,0.0,0.06815,6e-05,8.819]
[1778945271377,32.83,78118.43,0.0,0.06812,6e-05,8.81586]
[1778945276411,32.83,78118.97,0.0,0.06815,6e-05,8.81856]
[1778945281446,32.83,78119.13,0.0,0.06815,6e-05,8.81896]
[1778945288981,32.82,78118.94,0.0,0.06813,6e-05,8.81693]
[1778945294539,32.82,78119.54,0.0,0.06816,6e-05,8.82006]
[1778945299574,32.82,78119.6,0.0,0.06816,6e-05,8.81984]
[1778945309121,32.82,78119.67,0.0,0.06815,6e-05,8.81903]
[1778945316700,32.82,78119.76,0.0,0.06812,6e-05,8.81482]
[1778945322742,32.82,78119.8,0.0,0.06812,6e-05,8.81422]
[1778945329264,32.82,78119.67,0.0,0.0681,6e-05,8.81257]
[1778945334826,32.81,78120.78,0.0,0.06816,6e-05,8.81837]
[1778945339861,32.81,78116.44,0.0,0.06789,6e-05,8.79141]
[1778945346911,32.81,78117.02,0.0,0.06792,6e-05,8.79417]
[1778945352951,32.81,78117.5,0.0,0.06794,6e-05,8.79639]
[1778945357987,32.81,78108.47,0.0,0.0674,6e-05,8.7411]
[1778945365036,32.81,78098.92,0.0,0.0668,6e-05,8.68048]
[1778945370073,32.8,78098.03,0.0,0.06673,6e-05,8.67329]
[1778945375106,32.8,78098.48,0.0,0.06672,6e-05,8.67056]
[1778945380141,32.8,78096.11,0.0,0.06656,6e-05,8.65469]
[1778945385177,32.79,78088.94,0.0,0.06613,6e-05,8.61022]
[1778945390212,32.79,78079.55,0.0,0.06558,6e-05,8.5536]
[1778945395247,32.79,78071.32,0.0,0.0651,6e-05,8.50412]
[1778945400284,32.79,78061.56,0.0,0.06454,6e-05,8.4462]
[1778945402297,32.79,78074.86,0.0,0.06531,6e-05,8.52552]
[1778945404314,32.79,78084.87,0.0,0.06589,6e-05,8.58524]
[1778945409350,32.79,78088.47,0.0,0.06609,6e-05,8.60624]
[1778945414385,32.79,78088.85,0.0,0.06611,6e-05,8.60782]
[1778945419419,32.79,78090.17,0.0,0.06618,6e-05,8.61505]
[1778945426469,32.79,78090.76,0.0,0.06621,6e-05,8.61861]
[1778945432252,32.79,78090.46,0.0,0.06621,6e-05,8.61826]
[1778945434540,32.8,78106.09,0.0,0.06711,6e-05,8.7102]
[1778945439564,32.8,78109.48,0.0,0.06732,6e-05,8.73167]
[1778945444600,32.79,78113.59,0.0,0.06756,6e-05,8.75532]
[1778945449635,32.8,78113.27,0.0,0.06755,6e-05,8.75414]
[1778945454670,32.8,78114.24,0.0,0.06761,6e-05,8.76077]
[1778945459705,32.8,78115.05,0.0,0.06767,6e-05,8.76639]
[1778945466755,32.8,78115.8,0.0,0.06772,6e-05,8.77188]
[1778945472260,32.8,78116.29,0.0,0.06776,6e-05,8.77563]
[1778945477841,32.8,78116.61,0.0,0.06778,6e-05,8.77817]
[1778945483883,32.8,78117.03,0.0,0.06781,6e-05,8.78147]
[1778945491280,32.8,78125.87,0.0,0.06834,6e-05,8.83537]
[1778945496976,32.8,78135.99,0.0,0.06892,6e-05,8.89319]
[1778945499996,32.8,78146.17,0.0,0.06954,6e-05,8.95504]
[1778945505031,32.8,78141.39,0.0,0.06924,6e-05,8.92493]
[1778945510067,32.8,78143.57,0.0,0.06936,6e-05,8.9377]
[1778945516108,32.8,78143.88,0.0,0.06937,6e-05,8.93886]
[1778945521144,32.8,78146.48,0.0,0.06953,6e-05,8.9542]
[1778945526178,32.8,78149.23,0.0,0.06969,6e-05,8.97036]
[1778945531214,32.8,78158.27,0.0,0.07023,6e-05,9.02517]
[1778945534546,32.79,78176.68,0.0,0.07136,6e-05,9.13837]
[1778945540277,32.79,78177.07,0.0,0.07137,6e-05,9.13992]
[1778945545311,32.79,78176.53,0.0,0.07132,6e-05,9.13503]
[1778945550347,32.79,78170.32,0.0,0.07093,6e-05,9.09541]
[1778945555381,32.79,78170.3,0.0,0.07089,6e-05,9.09047]
[1778945560416,32.78,78173.45,0.0,0.07107,6e-05,9.10897]
[1778945567466,32.78,78173.94,0.0,0.07109,6e-05,9.11065]
[1778945571494,32.78,78154.67,0.0,0.0699,6e-05,8.99119]
[1778945579123,32.78,78151.99,0.0,0.06974,6e-05,8.97474]
[1778945587611,32.78,78149.51,0.0,0.06959,6e-05,8.95966]
[1778945591639,32.78,78163.73,0.0,0.07046,6e-05,9.04715]
[1778945596674,32.78,78174.83,0.0,0.07113,6e-05,9.11499]
[1778945601716,32.78,78178.92,0.0,0.07137,6e-05,9.13904]
[1778945606751,32.78,78178.44,0.0,0.07133,6e-05,9.13475]
[1778945611786,32.77,78177.91,0.0,0.07126,6e-05,9.12642]
[1778945616821,32.77,78177.67,0.0,0.07123,6e-05,9.12379]
[1778945621858,32.77,78177.22,0.0,0.07119,6e-05,9.11993]
[1778945627898,32.77,78179.38,0.0,0.07131,6e-05,9.13209]
[1778945631103,32.77,78178.86,0.0,0.07128,6e-05,9.12844]
[1778945631135,32.77,78178.86,0.0,0.07128,6e-05,9.12844]
[1778945632297,32.77,78177.98,0.0,0.07122,6e-05,9.12258]
[1778945632304,32.77,78177.98,0.0,0.07122,6e-05,9.12258]
[1778945632391,32.77,78178.15,0.0,0.07123,6e-05,9.12345]
[1778945634336,32.77,78177.57,0.0,0.07119,6e-05,9.11966]
[1778945634364,32.77,78177.48,0.0,0.07118,6e-05,9.11891]
[1778945636962,32.77,78167.68,0.0,0.07057,6e-05,9.0579]
[1778945641997,32.77,78161.73,0.0,0.0702,6e-05,9.02074]
[1778945647035,32.77,78156.87,0.0,0.06991,6e-05,8.99082]
[1778945652070,32.77,78157.24,0.0,0.06993,6e-05,8.99318]
[1778945657110,32.77,78157.89,0.0,0.06997,6e-05,8.99724]
[1778945663146,32.77,78157.52,0.0,0.06995,6e-05,8.99504]
[1778945670195,32.77,78159.4,0.0,0.07006,6e-05,9.00665]
[1778945677253,32.77,78159.19,0.0,0.07003,6e-05,9.00166]
[1778945683737,32.77,78159.13,0.0,0.07002,6e-05,9.00134]
[1778945689328,32.77,78159.45,0.0,0.07004,6e-05,9.00337]
[1778945696376,32.77,78160.42,0.0,0.0701,6e-05,9.00942]
[1778945701412,32.77,78156.8,0.0,0.06988,6e-05,8.98717]
[1778945706448,32.77,78156.2,0.0,0.06985,6e-05,8.98352]
[1778945711483,32.77,78154.99,0.0,0.06977,6e-05,8.9761]
[1778945716518,32.77,78154.28,0.0,0.06973,6e-05,8.97178]
[1778945721553,32.77,78153.16,0.0,0.06966,6e-05,8.96496]
[1778945726588,32.77,78151.91,0.0,0.06959,6e-05,8.95733]
[1778945731624,32.77,78151.0,0.0,0.06951,6e-05,8.94806]
[1778945736660,32.77,78150.32,0.0,0.06947,6e-05,8.94396]
[1778945743710,32.77,78150.29,0.0,0.06946,6e-05,8.94388]
[1778945750757,32.77,78149.96,0.0,0.06944,6e-05,8.94191]
[1778945760827,32.77,78148.98,0.0,0.06939,6e-05,8.93598]
[1778945770902,32.77,78147.61,0.0,0.0693,6e-05,8.92771]
[1778945778954,32.77,78147.29,0.0,0.06929,6e-05,8.92586]
[1778945783989,32.77,78154.9,0.0,0.06975,6e-05,8.97264]
[1778945789025,32.77,78162.07,0.0,0.07018,6e-05,9.0165]
[1778945794513,32.77,78165.35,0.0,0.07035,6e-05,9.0323]
[1778945801110,32.76,78166.85,0.0,0.07044,6e-05,9.04081]
[1778945806145,32.76,78167.88,0.0,0.07049,6e-05,9.04649]
[1778945811189,32.76,78158.61,0.0,0.06992,6e-05,8.9888]
[1778945816223,32.76,78159.3,0.0,0.06996,6e-05,8.99271]
[1778945823272,32.76,78158.88,0.0,0.06993,6e-05,8.98962]
[1778945829314,32.76,78158.88,0.0,0.06992,6e-05,8.98915]
[1778945834793,32.76,78160.52,0.0,0.07002,6e-05,8.99884]
[1778945840391,32.76,78162.89,0.0,0.07016,6e-05,9.01291]
[1778945845444,32.76,78165.41,0.0,0.07031,6e-05,9.02793]
[1778945853769,32.76,78165.29,0.0,0.0703,6e-05,9.0269]
[1778945859542,32.76,78167.73,0.0,0.07041,6e-05,9.03716]
[1778945865050,32.76,78168.58,0.0,0.07046,6e-05,9.04192]
[1778945870619,32.75,78171.09,0.0,0.07061,6e-05,9.05687]
[1778945875657,32.75,78174.55,0.0,0.07081,6e-05,9.07758]
[1778945880689,32.75,78174.88,0.0,0.07083,6e-05,9.07887]
[1778945886731,32.75,78176.66,0.0,0.07093,6e-05,9.08889]
[1778945891768,32.75,78181.43,0.0,0.07121,6e-05,9.1175]
[1778945896802,32.75,78183.98,0.0,0.07136,6e-05,9.1323]
[1778945901837,32.75,78183.13,0.0,0.07129,6e-05,9.12593]
[1778945906871,32.74,78182.78,0.0,0.07126,6e-05,9.12276]
[1778945911908,32.74,78182.41,0.0,0.0712,6e-05,9.11574]
[1778945916941,32.74,78179.91,0.0,0.07104,6e-05,9.09937]
[1778945921977,32.74,78180.62,0.0,0.07108,6e-05,9.10301]
[1778945927015,32.74,78181.97,0.0,0.07115,6e-05,9.11064]
[1778945932052,32.74,78182.42,0.0,0.07117,6e-05,9.11264]
[1778945938610,32.74,78180.63,0.0,0.07105,6e-05,9.10072]
[1778945945145,32.73,78180.35,0.0,0.07102,6e-05,9.09774]
[1778945951186,32.73,78181.2,0.0,0.07107,6e-05,9.10202]
[1778945956221,32.73,78180.72,0.0,0.07103,6e-05,9.0982]
[1778945962995,32.73,78180.88,0.0,0.07103,6e-05,9.09838]
[1778945968305,32.73,78180.3,0.0,0.07098,6e-05,9.0936]
[1778945974348,32.73,78178.65,0.0,0.07084,6e-05,9.07857]
[1778945980389,32.72,78176.68,0.0,0.07071,6e-05,9.06514]
[1778945985897,32.72,78170.71,0.0,0.07033,6e-05,9.0274]
[1778945991470,32.72,78168.07,0.0,0.07016,6e-05,9.01041]
[1778945996504,32.72,78174.48,0.0,0.07055,6e-05,9.04936]
[1778946001539,32.72,78170.6,0.0,0.0703,6e-05,9.02462]
[1778946006575,32.72,78169.51,0.0,0.07023,6e-05,9.01737]
[1778946011612,32.72,78167.78,0.0,0.07012,6e-05,9.00616]
[1778946016645,32.72,78169.09,0.0,0.0702,6e-05,9.01379]
[1778946021680,32.72,78171.24,0.0,0.07032,6e-05,9.02656]
[1778946026714,32.71,78170.05,0.0,0.07024,6e-05,9.01866]
[1778946031755,32.71,78168.85,0.0,0.07014,6e-05,9.00698]
[1778946036786,32.71,78167.58,0.0,0.07006,6e-05,8.99876]
[1778946041821,32.71,78166.78,0.0,0.07001,6e-05,8.99362]
[1778946047863,32.71,78166.01,0.0,0.06996,6e-05,8.98875]
[1778946056927,32.71,78167.58,0.0,0.07005,6e-05,8.99842]
[1778946065990,32.71,78168.96,0.0,0.07014,6e-05,9.00704]
[1778946071026,32.71,78169.78,0.0,0.07019,6e-05,9.01222]
[1778946077069,32.71,78170.77,0.0,0.07025,6e-05,9.01848]
[1778946082103,32.71,78171.57,0.0,0.0703,6e-05,9.02351]
[1778946091168,32.71,78172.01,0.0,0.0703,6e-05,9.02254]
[1778946096199,32.71,78170.55,0.0,0.07022,6e-05,9.01355]
[1778946100255,32.71,78159.94,0.0,0.06957,6e-05,8.94816]
[1778946100875,32.71,78159.94,0.0,0.06957,6e-05,8.94816]
[1778946100917,32.71,78159.94,0.0,0.06957,6e-05,8.94816]
[1778946101151,32.71,78159.94,0.0,0.06957,6e-05,8.94816]
[1778946101243,32.71,78159.94,0.0,0.06957,6e-05,8.94816]
[1778946101547,32.71,78150.62,0.0,0.069,6e-05,8.89099]
[1778946102254,32.71,78150.62,0.0,0.069,6e-05,8.89118]
[1778946107288,32.72,78148.81,0.0,0.0689,6e-05,8.88098]
[1778946112325,32.72,78139.35,0.0,0.06834,6e-05,8.82401]
[1778946118366,32.72,78139.69,0.0,0.06837,6e-05,8.82725]
[1778946123865,32.72,78143.28,0.0,0.0686,6e-05,8.84983]
[1778946129442,32.72,78138.89,0.0,0.06834,6e-05,8.82396]
[1778946134478,32.72,78134.69,0.0,0.06809,6e-05,8.79895]
[1778946143125,32.72,78133.69,0.0,0.06804,6e-05,8.79322]
[1778946148575,32.73,78133.05,0.0,0.06801,6e-05,8.79055]
[1778946155625,32.73,78134.66,0.0,0.06809,6e-05,8.79734]
[1778946160660,32.73,78136.81,0.0,0.06822,6e-05,8.81083]
[1778946165697,32.73,78141.57,0.0,0.06851,6e-05,8.8402]
[1778946170732,32.73,78142.89,0.0,0.06859,6e-05,8.8484]
[1778946177256,32.73,78147.04,0.0,0.06884,6e-05,8.87382]
[1778946182814,32.73,78146.32,0.0,0.0688,6e-05,8.86935]
[1778946190870,32.73,78145.23,0.0,0.06873,6e-05,8.86268]
[1778946195905,32.73,78145.34,0.0,0.06874,6e-05,8.86339]
[1778946202955,32.73,78145.71,0.0,0.06876,6e-05,8.86565]
[1778946207990,32.73,78149.71,0.0,0.069,6e-05,8.88995]
[1778946213028,32.73,78148.21,0.0,0.06888,6e-05,8.87683]
[1778946218464,32.73,78149.52,0.0,0.06896,6e-05,8.88472]
[1778946224108,32.73,78156.31,0.0,0.06937,6e-05,8.92592]
[1778946229144,32.73,78160.89,0.0,0.06964,6e-05,8.9536]
[1778946234178,32.72,78165.29,0.0,0.06991,6e-05,8.98009]
[1778946244252,32.72,78169.61,0.0,0.07016,6e-05,9.00533]
[1778946249285,32.72,78167.59,0.0,0.07003,6e-05,8.99216]
[1778946254323,32.72,78168.11,0.0,0.07005,6e-05,8.99486]
[1778946259356,32.72,78169.63,0.0,0.07014,6e-05,9.00378]
[1778946265406,32.72,78170.75,0.0,0.0702,6e-05,9.01014]
[1778946270439,32.72,78171.35,0.0,0.07024,6e-05,9.01341]
[1778946275472,32.72,78171.16,0.0,0.0702,6e-05,9.00813]
[1778946280507,32.72,78172.09,0.0,0.07025,6e-05,9.01356]
[1778946285542,32.72,78172.8,0.0,0.07029,6e-05,9.01764]
[1778946290577,32.72,78172.85,0.0,0.07029,6e-05,9.01765]
[1778946296618,32.71,78173.6,0.0,0.07033,6e-05,9.02193]
[1778946301655,32.71,78176.06,0.0,0.07048,6e-05,9.03677]
[1778946306691,32.71,78172.14,0.0,0.07024,6e-05,9.01217]
[1778946312733,32.71,78172.46,0.0,0.07025,6e-05,9.01388]
[1778946318237,32.71,78173.2,0.0,0.07029,6e-05,9.01816]
[1778946324817,32.71,78174.27,0.0,0.07036,6e-05,9.02441]
[1778946329853,32.71,78172.4,0.0,0.07024,6e-05,9.01263]
[1778946335899,32.71,78175.83,0.0,0.07042,6e-05,9.02977]
[1778946340935,32.71,78175.7,0.0,0.07041,6e-05,9.02873]
[1778946345969,32.71,78181.32,0.0,0.07075,6e-05,9.06316]
[1778946351008,32.71,78182.64,0.0,0.07083,6e-05,9.07075]
[1778946353023,32.71,78194.43,0.0,0.07157,6e-05,9.14482]
[1778946358518,32.71,78197.9,0.0,0.0718,6e-05,9.16769]
[1778946364100,32.71,78194.04,0.0,0.07156,6e-05,9.1439]
[1778946371610,32.71,78192.03,0.0,0.07143,6e-05,9.13125]
[1778946379208,32.71,78188.56,0.0,0.0712,6e-05,9.10756]
[1778946385251,32.71,78184.87,0.0,0.07095,6e-05,9.08283]
[1778946390285,32.7,78185.26,0.0,0.07096,6e-05,9.08376]
[1778946396329,32.7,78188.42,0.0,0.07111,6e-05,9.09785]
[1778946401825,32.7,78190.45,0.0,0.07122,6e-05,9.10903]
[1778946407405,32.7,78192.89,0.0,0.07136,6e-05,9.12258]
[1778946412440,32.69,78195.66,0.0,0.07152,6e-05,9.13858]
[1778946417475,32.69,78195.53,0.0,0.0715,6e-05,9.13658]
[1778946419592,32.69,78185.64,0.0,0.07088,6e-05,9.07464]
[1778946426537,32.69,78183.05,0.0,0.07071,6e-05,9.05744]
[1778946431572,32.69,78179.64,0.0,0.07049,6e-05,9.03555]
[1778946436607,32.69,78178.74,0.0,0.07042,6e-05,9.02927]
[1778946442650,32.69,78177.48,0.0,0.07034,6e-05,9.0207]
[1778946445671,32.69,78190.65,0.0,0.07116,6e-05,9.10258]
[1778946448700,32.69,78192.24,0.0,0.07126,6e-05,9.11348]
[1778946448750,32.69,78192.24,0.0,0.07126,6e-05,9.11348]
[1778946449260,32.69,78192.24,0.0,0.07126,6e-05,9.11348]
[1778946449700,32.69,78192.67,0.0,0.07129,6e-05,9.11591]
[1778946455746,32.69,78197.96,0.0,0.07161,6e-05,9.14675]
[1778946462257,32.69,78207.98,0.0,0.07225,6e-05,9.21079]
[1778946467830,32.69,78209.01,0.0,0.07232,6e-05,9.21795]
[1778946474379,32.69,78216.16,0.0,0.07278,6e-05,9.26332]
[1778946479915,32.69,78217.23,0.0,0.07285,6e-05,9.27037]
[1778946484954,32.7,78218.12,0.0,0.07291,6e-05,9.27611]
[1778946490991,32.7,78222.77,0.0,0.0732,6e-05,9.30539]
[1778946496027,32.7,78221.44,0.0,0.07312,6e-05,9.29702]
[1778946501061,32.7,78221.21,0.0,0.07311,6e-05,9.29561]
[1778946506096,32.7,78221.9,0.0,0.07315,6e-05,9.29998]
[1778946511131,32.7,78223.17,0.0,0.0732,6e-05,9.30418]
[1778946516166,32.7,78221.78,0.0,0.07312,6e-05,9.29558]
[1778946521201,32.7,78215.25,0.0,0.0727,6e-05,9.25435]
[1778946526732,32.7,78213.19,0.0,0.07258,6e-05,9.24187]
[1778946536307,32.7,78221.47,0.0,0.07311,6e-05,9.2947]
[1778946541342,32.7,78222.25,0.0,0.07316,6e-05,9.29973]
[1778946546376,32.7,78222.36,0.0,0.07317,6e-05,9.30065]
[1778946551411,32.7,78227.54,0.0,0.0735,6e-05,9.3334]
[1778946556447,32.7,78228.57,0.0,0.07356,6e-05,9.33976]
[1778946560476,32.7,78218.49,0.0,0.07292,6e-05,9.27648]
[1778946565512,32.7,78218.12,0.0,0.0729,6e-05,9.27446]
[1778946570545,32.7,78221.32,0.0,0.07311,6e-05,9.29474]
[1778946579608,32.7,78222.47,0.0,0.07316,6e-05,9.29833]
[1778946584643,32.7,78220.02,0.0,0.073,6e-05,9.28303]
[1778946590686,32.7,78220.73,0.0,0.07305,6e-05,9.28765]
[1778946595721,32.7,78213.55,0.0,0.0726,6e-05,9.24267]
[1778946601768,32.7,78210.92,0.0,0.07241,6e-05,9.2246]
[1778946606803,32.69,78204.82,0.0,0.07201,6e-05,9.18439]
[1778946611838,32.69,78205.02,0.0,0.072,6e-05,9.18354]
[1778946617882,32.69,78202.96,0.0,0.07185,6e-05,9.1682]
[1778946623311,32.68,78197.33,0.0,0.07148,6e-05,9.13144]
[1778946623371,32.68,78186.4,0.0,0.07079,6e-05,9.06269]
[1778946628958,32.68,78181.36,0.0,0.07046,6e-05,9.02991]
[1778946633992,32.68,78177.91,0.0,0.07021,6e-05,9.00362]
[1778946639031,32.68,78176.45,0.0,0.07011,6e-05,8.99352]
[1778946644066,32.67,78174.58,0.0,0.06999,6e-05,8.98093]
[1778946649101,32.67,78172.35,0.0,0.06984,6e-05,8.96616]
[1778946654137,32.67,78175.14,0.0,0.07,6e-05,8.98247]
[1778946659172,32.67,78178.01,0.0,0.07017,6e-05,8.99932]
[1778946664212,32.67,78175.82,0.0,0.07003,6e-05,8.98495]
[1778946671259,32.67,78174.81,0.0,0.06995,6e-05,8.97747]
[1778946678309,32.66,78172.58,0.0,0.0698,6e-05,8.96248]
[1778946683810,32.66,78170.85,0.0,0.06969,6e-05,8.95092]
[1778946690392,32.66,78169.43,0.0,0.06959,6e-05,8.94093]
[1778946698448,32.66,78170.06,0.0,0.06959,6e-05,8.93969]
[1778946703951,32.66,78179.0,0.0,0.07013,6e-05,8.99404]
[1778946709526,32.66,78178.78,0.0,0.0701,6e-05,8.99164]
[1778946714562,32.65,78177.53,0.0,0.07002,6e-05,8.98304]
[1778946719597,32.65,78175.2,0.0,0.06986,6e-05,8.96777]
[1778946725639,32.65,78170.44,0.0,0.06956,6e-05,8.93739]
[1778946730673,32.65,78168.34,0.0,0.06943,6e-05,8.92361]
[1778946735708,32.65,78167.09,0.0,0.06934,6e-05,8.91507]
[1778946744231,32.65,78166.04,0.0,0.06926,6e-05,8.90727]
[1778946749806,32.64,78169.93,0.0,0.06949,6e-05,8.93025]
[1778946755848,32.64,78169.26,0.0,0.06942,6e-05,8.9215]
[1778946760883,32.64,78167.79,0.0,0.06932,6e-05,8.91169]
[1778946765920,32.64,78170.89,0.0,0.0695,6e-05,8.92999]
[1778946770959,32.64,78173.8,0.0,0.06967,6e-05,8.94697]
[1778946775998,32.64,78182.21,0.0,0.07018,6e-05,8.99811]
[1778946781033,32.64,78184.71,0.0,0.07032,6e-05,9.01261]
[1778946787076,32.63,78188.93,0.0,0.07057,6e-05,9.03761]
[1778946792111,32.63,78191.95,0.0,0.07074,6e-05,9.05529]
[1778946798153,32.63,78195.47,0.0,0.07095,6e-05,9.07579]
[1778946807216,32.63,78198.9,0.0,0.07114,6e-05,9.09497]
[1778946812252,32.62,78204.42,0.0,0.07145,6e-05,9.12436]
[1778946818293,32.62,78206.45,0.0,0.07156,6e-05,9.13553]
[1778946824336,32.62,78201.81,0.0,0.07125,6e-05,9.10481]
[1778946827872,32.62,78192.15,0.0,0.07064,6e-05,9.04396]
[1778946833398,32.62,78184.94,0.0,0.07022,6e-05,9.00163]
[1778946838433,32.63,78183.77,0.0,0.07017,6e-05,8.99645]
[1778946843470,32.63,78187.06,0.0,0.07039,6e-05,9.01893]
[1778946849512,32.63,78190.72,0.0,0.07062,6e-05,9.0412]
[1778946854547,32.63,78195.7,0.0,0.07092,6e-05,9.07131]
[1778946859582,32.63,78197.93,0.0,0.07104,6e-05,9.08424]
[1778946864616,32.62,78198.94,0.0,0.0711,6e-05,9.08952]
[1778946871125,32.62,78198.14,0.0,0.07101,6e-05,9.07953]
[1778946876701,32.62,78193.01,0.0,0.07068,6e-05,9.04642]
[1778946883749,32.62,78188.43,0.0,0.07038,6e-05,9.01683]
[1778946888785,32.62,78181.85,0.0,0.06997,6e-05,8.97529]
[1778946893819,32.62,78174.9,0.0,0.06954,6e-05,8.93192]
[1778946899862,32.61,78177.05,0.0,0.06967,6e-05,8.94482]
[1778946907919,32.61,78177.78,0.0,0.06971,6e-05,8.94889]
[1778946912953,32.61,78180.3,0.0,0.06986,6e-05,8.96422]
[1778946917987,32.61,78185.23,0.0,0.07016,6e-05,8.99441]
[1778946928057,32.61,78185.28,0.0,0.07015,6e-05,8.99381]
[1778946933092,32.61,78184.88,0.0,0.0701,6e-05,8.98718]
[1778946940140,32.61,78185.37,0.0,0.07012,6e-05,8.98972]
[1778946945176,32.61,78190.53,0.0,0.07044,6e-05,9.02198]
[1778946951685,32.61,78191.16,0.0,0.07051,6e-05,9.0283]
[1778946957261,32.62,78191.18,0.0,0.07052,6e-05,9.02987]
[1778946962295,32.62,78191.5,0.0,0.07056,6e-05,9.03364]
[1778946967360,32.62,78183.16,0.0,0.07005,6e-05,8.98247]
[1778946972396,32.62,78181.91,0.0,0.06997,6e-05,8.97396]
[1778946977431,32.62,78181.13,0.0,0.06991,6e-05,8.96845]
[1778946982467,32.62,78177.97,0.0,0.06971,6e-05,8.94824]
[1778946987501,32.62,78176.72,0.0,0.06963,6e-05,8.93983]
[1778946992538,32.61,78175.03,0.0,0.06949,6e-05,8.9248]
[1778946997572,32.61,78171.83,0.0,0.06929,6e-05,8.90448]
[1778947004620,32.61,78168.3,0.0,0.06907,6e-05,8.88208]
[1778947009655,32.61,78167.18,0.0,0.06899,6e-05,8.8748]
[1778947014690,32.61,78168.58,0.0,0.06908,6e-05,8.8831]
[1778947019725,32.61,78170.43,0.0,0.06919,6e-05,8.8942]
[1778947024760,32.61,78171.34,0.0,0.06924,6e-05,8.89957]
[1778947030803,32.61,78171.75,0.0,0.06926,6e-05,8.90188]
[1778947036844,32.61,78172.66,0.0,0.06931,6e-05,8.90729]
[1778947042334,32.61,78177.29,0.0,0.0696,6e-05,8.93559]
[1778947047923,32.61,78179.73,0.0,0.06974,6e-05,8.95019]
[1778947052957,32.61,78183.53,0.0,0.06994,6e-05,8.96945]
[1778947057993,32.61,78187.5,0.0,0.07018,6e-05,8.99351]
[1778947064036,32.61,78189.59,0.0,0.07031,6e-05,9.00588]
[1778947069070,32.61,78187.71,0.0,0.07019,6e-05,8.9944]
[1778947074109,32.61,78185.5,0.0,0.07005,6e-05,8.98039]
[1778947079141,32.61,78182.79,0.0,0.06988,6e-05,8.96328]
[1778947084175,32.6,78181.69,0.0,0.06981,6e-05,8.95612]
[1778947089210,32.6,78179.73,0.0,0.06969,6e-05,8.94365]
[1778947094247,32.6,78179.23,0.0,0.06965,6e-05,8.94026]
[1778947099280,32.6,78179.73,0.0,0.06968,6e-05,8.94304]
[1778947104316,32.6,78179.48,0.0,0.06966,6e-05,8.94118]
[1778947109350,32.6,78178.79,0.0,0.06962,6e-05,8.93662]
[1778947118415,32.6,78175.1,0.0,0.06938,6e-05,8.91136]
[1778947123451,32.61,78175.99,0.0,0.06946,6e-05,8.91945]
[1778947128483,32.61,78176.12,0.0,0.06949,6e-05,8.92281]
[1778947133519,32.62,78176.24,0.0,0.06952,6e-05,8.92609]
[1778947140567,32.62,78177.11,0.0,0.06961,6e-05,8.93499]
[1778947146610,32.63,78177.85,0.0,0.06969,6e-05,8.94255]
[1778947152103,32.63,78179.22,0.0,0.0698,6e-05,8.95398]
[1778947157699,32.64,78179.23,0.0,0.06983,6e-05,8.95695]
[1778947166763,32.64,78179.05,0.0,0.06987,6e-05,8.96019]
[1778947172243,32.65,78178.02,0.0,0.0698,6e-05,8.95249]
[1778947177841,32.65,78177.23,0.0,0.06978,6e-05,8.95054]
[1778947182879,32.66,78177.9,0.0,0.06985,6e-05,8.95714]
[1778947190932,32.66,78178.29,0.0,0.06991,6e-05,8.96282]
[1778947195967,32.66,78178.67,0.0,0.06993,6e-05,8.96529]
[1778947201006,32.66,78178.91,0.0,0.06994,6e-05,8.96632]
[1778947204243,32.66,78166.36,0.0,0.06917,6e-05,8.88891]
[1778947210073,32.66,78161.87,0.0,0.0689,6e-05,8.86172]
[1778947215108,32.66,78167.57,0.0,0.06925,6e-05,8.89707]
[1778947221151,32.66,78169.49,0.0,0.06937,6e-05,8.90915]
[1778947226191,32.66,78170.79,0.0,0.06945,6e-05,8.91738]
[1778947231221,32.66,78172.49,0.0,0.06953,6e-05,8.92429]
[1778947236258,32.66,78172.42,0.0,0.06953,6e-05,8.92409]
[1778947241293,32.67,78173.19,0.0,0.06958,6e-05,8.92909]
[1778947247339,32.67,78169.86,0.0,0.06938,6e-05,8.90905]
[1778947252371,32.67,78171.25,0.0,0.06947,6e-05,8.91809]
[1778947257405,32.67,78168.58,0.0,0.06931,6e-05,8.90217]
[1778947262447,32.67,78166.24,0.0,0.06916,6e-05,8.88688]
[1778947267509,32.66,78160.63,0.0,0.06881,6e-05,8.85096]
[1778947267550,32.66,78160.63,0.0,0.06881,6e-05,8.85096]
[1778947267910,32.66,78154.79,0.0,0.06845,6e-05,8.81485]
[1778947267913,32.66,78154.79,0.0,0.06845,6e-05,8.81485]
[1778947268486,32.66,78152.28,0.0,0.0683,6e-05,8.79922]
[1778947271504,32.66,78139.84,0.0,0.06754,6e-05,8.72271]
[1778947276539,32.66,78139.1,0.0,0.06749,6e-05,8.71765]
[1778947279573,32.66,78150.16,0.0,0.06816,6e-05,8.78507]
[1778947280573,32.66,78161.27,0.0,0.06882,6e-05,8.85282]
[1778947285608,32.66,78165.94,0.0,0.06911,6e-05,8.88179]
[1778947290643,32.66,78164.45,0.0,0.06902,6e-05,8.8728]
[1778947295678,32.66,78162.74,0.0,0.06889,6e-05,8.85873]
[1778947300714,32.66,78161.47,0.0,0.06882,6e-05,8.85116]
[1778947309776,32.66,78162.37,0.0,0.06888,6e-05,8.85706]
[1778947314812,32.66,78167.4,0.0,0.06919,6e-05,8.88819]
[1778947319846,32.66,78169.46,0.0,0.06931,6e-05,8.90103]
[1778947324888,32.66,78166.42,0.0,0.06913,6e-05,8.88255]
[1778947329922,32.66,78168.08,0.0,0.06924,6e-05,8.89308]
[1778947334958,32.66,78178.91,0.0,0.0699,6e-05,8.96006]
[1778947339994,32.66,78179.43,0.0,0.06993,6e-05,8.96292]
[1778947341133,32.66,78179.43,0.0,0.06993,6e-05,8.96292]
[1778947341213,32.66,78179.43,0.0,0.06993,6e-05,8.96292]
[1778947342304,32.66,78179.18,0.0,0.06991,6e-05,8.9613]
[1778947342308,32.66,78179.18,0.0,0.06991,6e-05,8.9613]
[1778947342312,32.66,78179.18,0.0,0.06991,6e-05,8.9613]
[1778947342370,32.66,78179.18,0.0,0.06991,6e-05,8.96122]
[1778947344364,32.66,78179.18,0.0,0.06991,6e-05,8.96115]
[1778947344401,32.66,78179.18,0.0,0.06991,6e-05,8.96107]
[1778947351117,32.66,78179.18,0.0,0.06991,6e-05,8.96076]
[1778947357113,32.66,78182.38,0.0,0.07007,6e-05,8.97591]
[1778947362148,32.66,78189.91,0.0,0.07054,6e-05,9.02296]
[1778947367305,32.66,78189.8,0.0,0.07054,6e-05,9.02345]
[1778947372305,32.66,78187.95,0.0,0.07042,6e-05,9.0111]
[1778947378260,32.66,78186.0,0.0,0.07031,6e-05,9.00001]
[1778947384302,32.67,78189.9,0.0,0.07056,6e-05,9.0252]
[1778947387432,32.67,78209.2,0.0,0.07177,6e-05,9.14611]
[1778947389337,32.67,78222.7,0.0,0.07262,6e-05,9.23076]
[1778947394374,32.67,78221.26,0.0,0.07253,6e-05,9.22188]
[1778947399407,32.67,78219.33,0.0,0.07241,6e-05,9.2099]
[1778947404442,32.67,78214.34,0.0,0.0721,6e-05,9.17908]
[1778947410484,32.67,78215.32,0.0,0.07217,6e-05,9.18579]
[1778947415519,32.67,78218.15,0.0,0.07233,6e-05,9.20014]
[1778947420554,32.67,78222.61,0.0,0.07261,6e-05,9.22846]
[1778947425590,32.67,78228.16,0.0,0.07296,6e-05,9.26332]
[1778947430624,32.67,78231.76,0.0,0.07319,6e-05,9.28588]
[1778947435659,32.67,78233.1,0.0,0.07327,6e-05,9.29411]
[1778947440698,32.67,78235.12,0.0,0.0734,6e-05,9.30662]
[1778947441702,32.67,78250.13,0.0,0.07437,6e-05,9.40189]
[1778947442709,32.67,78266.97,0.0,0.07546,7e-05,9.50918]
[1778947447743,32.67,78270.41,0.0,0.07569,7e-05,9.53131]
[1778947452779,32.67,78272.68,0.0,0.07584,7e-05,9.54595]
[1778947457815,32.67,78275.51,0.0,0.07603,7e-05,9.56472]
[1778947462850,32.67,78279.46,0.0,0.07629,7e-05,9.59068]
[1778947467884,32.67,78281.78,0.0,0.07645,7e-05,9.60619]
[1778947471105,32.68,78281.95,0.0,0.07647,7e-05,9.60751]
[1778947471147,32.68,78281.95,0.0,0.07647,7e-05,9.60751]
[1778947472074,32.68,78281.94,0.0,0.07644,7e-05,9.60382]
[1778947472131,32.68,78282.06,0.0,0.07645,7e-05,9.60471]
[1778947477980,32.68,78283.43,0.0,0.07655,7e-05,9.61398]
[1778947480040,32.68,78301.41,0.0,0.07774,7e-05,9.72989]
[1778947482437,32.68,78313.7,0.0,0.07856,7e-05,9.80912]
[1778947488026,32.68,78307.65,0.0,0.07814,7e-05,9.76901]
[1778947491046,32.67,78296.94,0.0,0.07743,7e-05,9.69945]
[1778947496082,32.67,78296.05,0.0,0.07736,7e-05,9.69323]
[1778947501119,32.67,78290.35,0.0,0.07696,7e-05,9.65399]
[1778947505416,32.67,78278.29,0.0,0.07615,7e-05,9.57515]
[1778947507148,32.67,78278.2,0.0,0.07614,7e-05,9.57428]
[1778947507730,32.67,78269.49,0.0,0.07557,7e-05,9.51847]
[1778947513212,32.66,78270.12,0.0,0.0756,7e-05,9.52159]
[1778947519254,32.66,78270.42,0.0,0.07561,7e-05,9.52305]
[1778947524289,32.66,78271.94,0.0,0.07572,7e-05,9.53346]
[1778947526305,32.66,78258.2,0.0,0.07482,6e-05,9.44527]
[1778947531795,32.66,78244.58,0.0,0.07391,6e-05,9.35428]
[1778947534816,32.66,78234.71,0.0,0.07327,6e-05,9.29186]
[1778947538389,32.66,78222.96,0.0,0.07253,6e-05,9.21808]
[1778947544889,32.66,78224.91,0.0,0.07266,6e-05,9.23088]
[1778947550474,32.66,78220.87,0.0,0.07241,6e-05,9.20612]
[1778947555508,32.67,78223.83,0.0,0.0726,6e-05,9.22517]
[1778947560544,32.67,78221.6,0.0,0.07247,6e-05,9.21171]
[1778947565580,32.67,78221.72,0.0,0.07248,6e-05,9.21305]
[1778947570616,32.67,78225.9,0.0,0.07275,6e-05,9.23978]
[1778947575650,32.67,78233.54,0.0,0.07324,6e-05,9.28817]
[1778947582700,32.67,78234.13,0.0,0.07327,6e-05,9.29156]
[1778947588741,32.67,78232.94,0.0,0.07319,6e-05,9.28356]
[1778947593776,32.67,78230.22,0.0,0.07299,6e-05,9.26225]
[1778947598812,32.67,78226.23,0.0,0.07273,6e-05,9.23688]
[1778947603846,32.67,78221.85,0.0,0.07245,6e-05,9.2093]
[1778947609888,32.67,78218.6,0.0,0.07225,6e-05,9.18897]
[1778947617946,32.67,78217.92,0.0,0.07221,6e-05,9.18488]
[1778947620966,32.67,78207.91,0.0,0.07158,6e-05,9.12243]
[1778947627008,32.67,78208.86,0.0,0.07165,6e-05,9.12918]
[1778947631137,32.67,78214.07,0.0,0.07198,6e-05,9.16228]
[1778947631180,32.67,78214.07,0.0,0.07198,6e-05,9.16228]
[1778947632615,32.67,78216.55,0.0,0.07214,6e-05,9.1778]
[1778947632714,32.67,78216.36,0.0,0.07213,6e-05,9.1768]
[1778947638085,32.67,78216.63,0.0,0.07215,6e-05,9.17895]
[1778947643120,32.67,78216.96,0.0,0.07217,6e-05,9.18149]
[1778947648157,32.67,78211.94,0.0,0.07186,6e-05,9.15072]
[1778947653195,32.67,78210.57,0.0,0.07176,6e-05,9.13926]
[1778947658228,32.67,78210.1,0.0,0.07174,6e-05,9.13734]
[1778947663263,32.68,78210.73,0.0,0.07179,6e-05,9.14234]
[1778947668296,32.68,78215.29,0.0,0.07209,6e-05,9.17184]
[1778947673467,32.68,78209.82,0.0,0.07175,6e-05,9.13856]
[1778947678544,32.68,78213.44,0.0,0.072,6e-05,9.16266]
[1778947684409,32.68,78215.9,0.0,0.07217,6e-05,9.17941]
[1778947690459,32.69,78216.99,0.0,0.07224,6e-05,9.18721]
[1778947695486,32.69,78219.12,0.0,0.07239,6e-05,9.20122]
[1778947700500,32.69,78219.11,0.0,0.07239,6e-05,9.20164]
[1778947700537,32.69,78235.26,0.0,0.07341,6e-05,9.30309]
[1778947701994,32.69,78245.24,0.0,0.07406,6e-05,9.36662]
[1778947703976,32.69,78255.32,0.0,0.07471,6e-05,9.43103]
[1778947709587,32.69,78260.62,0.0,0.07505,6e-05,9.46447]
[1778947715629,32.69,78262.91,0.0,0.07516,6e-05,9.47354]
[1778947720665,32.69,78260.8,0.0,0.07502,6e-05,9.46023]
[1778947725699,32.69,78251.88,0.0,0.07445,6e-05,9.40383]
[1778947730735,32.69,78241.25,0.0,0.07376,6e-05,9.33588]
[1778947735769,32.68,78237.38,0.0,0.0735,6e-05,9.31079]
[1778947739800,32.68,78226.44,0.0,0.0728,6e-05,9.24157]
[1778947744832,32.68,78225.4,0.0,0.07274,6e-05,9.23487]
[1778947749868,32.68,78223.88,0.0,0.07264,6e-05,9.22514]
[1778947754902,32.68,78218.0,0.0,0.07227,6e-05,9.18823]
[1778947759938,32.68,78219.01,0.0,0.07233,6e-05,9.19465]
[1778947764971,32.68,78219.09,0.0,0.07234,6e-05,9.19524]
[1778947770011,32.68,78218.42,0.0,0.0723,6e-05,9.19115]
[1778947775046,32.68,78217.64,0.0,0.07222,6e-05,9.18262]
[1778947781087,32.68,78217.94,0.0,0.07224,6e-05,9.18482]
[1778947787129,32.68,78218.25,0.0,0.07227,6e-05,9.18706]
[1778947792629,32.69,78219.08,0.0,0.07232,6e-05,9.19254]
[1778947798207,32.69,78212.2,0.0,0.07189,6e-05,9.14986]
[1778947803242,32.69,78213.38,0.0,0.07197,6e-05,9.15783]
[1778947808294,32.69,78214.24,0.0,0.07203,6e-05,9.16356]
[1778947814328,32.69,78208.12,0.0,0.07166,6e-05,9.12661]
[1778947819355,32.69,78199.8,0.0,0.07115,6e-05,9.07596]
[1778947824389,32.69,78189.49,0.0,0.07053,6e-05,9.01343]
[1778947829443,32.7,78184.12,0.0,0.07021,6e-05,8.98213]
[1778947830993,32.7,78164.46,0.0,0.06901,6e-05,8.86086]
[1778947836477,32.7,78163.83,0.0,0.06894,6e-05,8.85343]
[1778947841511,32.7,78164.0,0.0,0.06896,6e-05,8.85466]
[1778947846546,32.7,78164.56,0.0,0.06899,6e-05,8.85832]
[1778947851581,32.7,78160.88,0.0,0.06877,6e-05,8.83613]
[1778947856616,32.7,78157.75,0.0,0.06859,6e-05,8.81737]
[1778947861652,32.7,78153.08,0.0,0.06831,6e-05,8.78962]
[1778947866686,32.7,78149.8,0.0,0.06812,6e-05,8.77053]
[1778947871722,32.7,78150.55,0.0,0.06818,6e-05,8.77619]
[1778947876756,32.71,78140.39,0.0,0.06758,6e-05,8.71551]
[1778947881791,32.71,78145.33,0.0,0.06789,6e-05,8.74705]
[1778947886828,32.71,78146.99,0.0,0.06801,6e-05,8.75854]
[1778947891862,32.71,78145.99,0.0,0.06794,6e-05,8.75015]
[1778947896897,32.72,78148.62,0.0,0.06811,6e-05,8.76767]
[1778947902940,32.72,78150.14,0.0,0.06822,6e-05,8.77865]
[1778947907977,32.72,78150.74,0.0,0.06827,6e-05,8.78368]
[1778947913010,32.72,78153.37,0.0,0.06844,6e-05,8.80097]
[1778947918045,32.72,78160.75,0.0,0.0689,6e-05,8.84708]
[1778947923083,32.73,78157.71,0.0,0.06872,6e-05,8.82921]
[1778947928115,32.73,78166.91,0.0,0.06929,6e-05,8.88695]
[1778947933620,32.73,78169.04,0.0,0.06945,6e-05,8.90331]
[1778947943220,32.74,78170.29,0.0,0.06958,6e-05,8.91574]
[1778947948256,32.74,78173.08,0.0,0.06975,6e-05,8.93325]
[1778947953290,32.74,78174.32,0.0,0.06981,6e-05,8.93745]
[1778947958326,32.74,78175.02,0.0,0.06985,6e-05,8.94212]
[1778947963829,32.74,78175.71,0.0,0.0699,6e-05,8.9468]
[1778947969402,32.74,78174.49,0.0,0.06983,6e-05,8.9397]
[1778947974438,32.74,78174.63,0.0,0.06984,6e-05,8.941]
[1778947979472,32.75,78186.39,0.0,0.07058,6e-05,9.01449]
[1778947984506,32.75,78183.98,0.0,0.07045,6e-05,9.00223]
[1778947990550,32.76,78182.46,0.0,0.07039,6e-05,8.99589]
[1778947997599,32.76,78180.16,0.0,0.07029,6e-05,8.98521]
[1778948002636,32.77,78179.46,0.0,0.07027,6e-05,8.98335]
[1778948007674,32.77,78178.34,0.0,0.07022,6e-05,8.97885]
[1778948014180,32.77,78178.0,0.0,0.07021,6e-05,8.97632]
[1778948019755,32.78,78178.26,0.0,0.07025,6e-05,8.98024]
[1778948024788,32.78,78179.15,0.0,0.07033,6e-05,8.98805]
[1778948029824,32.79,78178.68,0.0,0.07033,6e-05,8.98795]
[1778948034860,32.79,78178.59,0.0,0.07035,6e-05,8.98982]
[1778948039894,32.79,78188.94,0.0,0.07101,6e-05,9.05595]
[1778948044929,32.8,78193.82,0.0,0.07133,6e-05,9.08789]
[1778948049964,32.8,78189.37,0.0,0.07107,6e-05,9.06193]
[1778948054999,32.8,78189.11,0.0,0.07107,6e-05,9.06194]
[1778948060036,32.81,78178.28,0.0,0.07042,6e-05,8.99693]
[1778948065069,32.81,78176.54,0.0,0.07033,6e-05,8.98842]
[1778948070104,32.81,78176.34,0.0,0.07035,6e-05,8.98949]
[1778948075139,32.82,78176.55,0.0,0.07036,6e-05,8.98941]
[1778948080175,32.82,78188.9,0.0,0.07114,6e-05,9.06806]
[1778948085209,32.82,78188.09,0.0,0.07111,6e-05,9.06467]
[1778948094274,32.83,78188.15,0.0,0.07114,6e-05,9.06767]
[1778948099309,32.83,78184.31,0.0,0.07092,6e-05,9.04515]
[1778948104348,32.83,78184.09,0.0,0.07091,6e-05,9.04501]
[1778948110389,32.83,78177.94,0.0,0.07055,6e-05,9.00873]
[1778948115425,32.84,78176.84,0.0,0.0705,6e-05,9.00347]
[1778948120459,32.84,78175.41,0.0,0.07042,6e-05,8.99605]
[1778948125495,32.84,78172.62,0.0,0.07027,6e-05,8.98025]
[1778948131536,32.84,78170.51,0.0,0.07013,6e-05,8.96515]
[1778948136572,32.85,78168.59,0.0,0.07002,6e-05,8.95471]
[1778948141606,32.85,78161.47,0.0,0.0696,6e-05,8.91245]
[1778948146641,32.85,78158.69,0.0,0.06945,6e-05,8.89717]
[1778948151677,32.86,78164.39,0.0,0.06982,6e-05,8.9339]
[1778948157719,32.86,78160.36,0.0,0.06959,6e-05,8.91107]
[1778948162754,32.86,78159.44,0.0,0.06955,6e-05,8.90706]
[1778948167790,32.86,78161.3,0.0,0.06968,6e-05,8.92007]
[1778948172828,32.87,78149.44,0.0,0.06898,6e-05,8.84912]
[1778948177863,32.87,78152.78,0.0,0.0692,6e-05,8.87155]
[1778948182900,32.87,78150.86,0.0,0.0691,6e-05,8.86195]
[1778948187934,32.88,78155.18,0.0,0.06939,6e-05,8.89075]
[1778948190955,32.88,78165.92,0.0,0.07006,6e-05,8.95791]
[1778948195991,32.88,78171.24,0.0,0.07038,6e-05,8.98894]
[1778948201025,32.89,78169.71,0.0,0.0703,6e-05,8.98098]
[1778948206061,32.89,78167.9,0.0,0.07021,6e-05,8.97126]
[1778948215597,32.89,78166.0,0.0,0.07011,6e-05,8.96206]
[1778948225672,32.9,78165.17,0.0,0.07009,6e-05,8.95957]
[1778948231235,32.9,78163.91,0.0,0.07003,6e-05,8.95337]
[1778948237277,32.9,78164.07,0.0,0.07005,6e-05,8.95583]
[1778948242518,32.9,78164.46,0.0,0.07009,6e-05,8.9592]
[1778948242586,32.9,78177.79,0.0,0.07091,6e-05,9.04137]
[1778948248362,32.9,78183.94,0.0,0.07129,6e-05,9.07992]
[1778948253398,32.9,78188.35,0.0,0.07154,6e-05,9.10362]
[1778948258432,32.9,78192.68,0.0,0.07182,6e-05,9.13064]
[1778948263468,32.9,78197.15,0.0,0.0721,6e-05,9.15853]
[1778948270070,32.9,78200.12,0.0,0.07228,6e-05,9.17701]
[1778948275187,32.9,78211.09,0.0,0.07297,6e-05,9.24529]
[1778948280593,32.9,78215.23,0.0,0.07323,6e-05,9.27052]
[1778948286635,32.9,78215.07,0.0,0.07321,6e-05,9.26884]
[1778948291671,32.9,78215.94,0.0,0.07326,6e-05,9.27374]
[1778948296704,32.9,78218.64,0.0,0.07343,6e-05,9.29011]
[1778948301740,32.9,78226.25,0.0,0.0739,6e-05,9.33705]
[1778948306776,32.9,78226.03,0.0,0.07388,6e-05,9.33482]
[1778948311810,32.9,78231.95,0.0,0.07422,6e-05,9.36731]
[1778948316845,32.9,78234.14,0.0,0.07436,6e-05,9.38098]
[1778948320873,32.9,78254.13,0.0,0.07566,6e-05,9.50808]
[1778948321881,32.9,78263.97,0.0,0.0763,7e-05,9.57057]
[1778948326915,32.9,78265.96,0.0,0.07643,7e-05,9.58282]
[1778948331950,32.9,78262.43,0.0,0.07619,7e-05,9.56019]
[1778948336985,32.9,78265.92,0.0,0.07642,7e-05,9.58234]
[1778948342023,32.9,78266.56,0.0,0.07646,7e-05,9.58636]
[1778948347407,32.9,78267.03,0.0,0.07649,7e-05,9.58934]
[1778948353101,32.9,78261.64,0.0,0.07614,7e-05,9.55507]
[1778948358138,32.9,78271.68,0.0,0.0768,7e-05,9.61879]
[1778948363170,32.9,78275.7,0.0,0.07705,7e-05,9.64387]
[1778948368205,32.89,78277.5,0.0,0.07717,7e-05,9.65484]
[1778948373240,32.89,78272.24,0.0,0.07679,7e-05,9.61691]
[1778948378275,32.89,78274.51,0.0,0.07693,7e-05,9.63094]
[1778948383309,32.89,78276.45,0.0,0.07706,7e-05,9.64293]
[1778948388345,32.89,78277.91,0.0,0.07715,7e-05,9.65194]
[1778948394387,32.89,78279.46,0.0,0.07725,7e-05,9.66152]
[1778948397051,32.89,78280.61,0.0,0.07732,7e-05,9.66877]
[1778948397114,32.89,78280.61,0.0,0.07732,7e-05,9.66877]
[1778948399091,32.89,78281.08,0.0,0.07735,7e-05,9.67168]
[1778948399096,32.89,78281.08,0.0,0.07735,7e-05,9.67168]
[1778948399422,32.89,78281.27,0.0,0.07737,7e-05,9.67285]
[1778948399819,32.89,78281.27,0.0,0.07737,7e-05,9.67285]
[1778948400429,32.89,78281.5,0.0,0.07738,7e-05,9.67428]
[1778948405464,32.89,78284.55,0.0,0.07758,7e-05,9.69348]
[1778948410499,32.89,78281.08,0.0,0.07735,7e-05,9.67104]
[1778948416541,32.89,78276.27,0.0,0.07703,7e-05,9.6405]
[1778948421576,32.89,78276.16,0.0,0.07703,7e-05,9.63995]
[1778948426611,32.89,78274.79,0.0,0.07694,7e-05,9.63148]
[1778948431651,32.89,78270.75,0.0,0.07665,7e-05,9.6022]
[1778948436688,32.89,78262.96,0.0,0.07615,7e-05,9.55309]
[1778948442735,32.89,78261.72,0.0,0.07607,7e-05,9.54577]
[1778948447769,32.89,78259.56,0.0,0.07593,7e-05,9.53246]
[1778948451800,32.89,78249.86,0.0,0.07531,6e-05,9.47131]
[1778948456684,32.9,78246.1,0.0,0.07507,6e-05,9.44806]
[1778948456856,32.9,78245.35,0.0,0.07502,6e-05,9.44332]
[1778948458851,32.9,78234.54,0.0,0.07433,6e-05,9.37513]
[1778948463886,32.89,78226.94,0.0,0.07383,6e-05,9.32621]
[1778948468924,32.89,78220.17,0.0,0.07339,6e-05,9.28283]
[1778948473960,32.89,78220.31,0.0,0.07339,6e-05,9.28301]
[1778948478994,32.89,78219.82,0.0,0.07335,6e-05,9.27928]
[1778948484029,32.89,78228.85,0.0,0.07392,6e-05,9.33582]
[1778948489063,32.89,78228.14,0.0,0.07388,6e-05,9.33112]
[1778948494098,32.89,78228.68,0.0,0.07388,6e-05,9.33036]
[1778948499150,32.89,78238.43,0.0,0.0745,6e-05,9.39155]
[1778948504170,32.89,78239.48,0.0,0.07458,6e-05,9.39881]
[1778948509205,32.89,78242.3,0.0,0.07476,6e-05,9.41713]
[1778948514240,32.89,78241.83,0.0,0.07474,6e-05,9.41469]
[1778948520282,32.89,78243.83,0.0,0.07488,6e-05,9.428]
[1778948525317,32.89,78244.66,0.0,0.07494,6e-05,9.43382]
[1778948530352,32.89,78239.59,0.0,0.07462,6e-05,9.40242]
[1778948537852,32.9,78233.8,0.0,0.07426,6e-05,9.36718]
[1778948543445,32.9,78233.52,0.0,0.07425,6e-05,9.36616]
[1778948548480,32.9,78227.44,0.0,0.07387,6e-05,9.32879]
[1778948553515,32.9,78225.39,0.0,0.07372,6e-05,9.31311]
[1778948558552,32.9,78221.36,0.0,0.07347,6e-05,9.28891]
[1778948563589,32.9,78219.63,0.0,0.07338,6e-05,9.2792]
[1778948568622,32.9,78219.47,0.0,0.07336,6e-05,9.278]
[1778948575671,32.9,78218.18,0.0,0.07328,6e-05,9.2696]
[1778948580707,32.9,78214.6,0.0,0.07305,6e-05,9.24701]
[1778948585741,32.9,78214.21,0.0,0.07302,6e-05,9.24382]
[1778948593797,32.9,78215.37,0.0,0.07307,6e-05,9.24959]
[1778948599839,32.9,78221.49,0.0,0.07346,6e-05,9.28758]
[1778948604881,32.9,78222.84,0.0,0.07353,6e-05,9.29498]
[1778948609915,32.9,78231.71,0.0,0.0741,6e-05,9.35019]
[1778948617972,32.9,78232.84,0.0,0.07414,6e-05,9.35348]
[1778948624013,32.89,78233.96,0.0,0.07419,6e-05,9.35882]
[1778948630055,32.89,78235.08,0.0,0.07426,6e-05,9.36487]
[1778948635090,32.89,78236.19,0.0,0.07433,6e-05,9.37255]
[1778948641132,32.89,78237.62,0.0,0.07443,6e-05,9.38235]
[1778948647174,32.9,78238.86,0.0,0.07452,6e-05,9.39085]
[1778948652209,32.9,78239.32,0.0,0.07456,6e-05,9.39428]
[1778948658697,32.9,78241.75,0.0,0.07472,6e-05,9.41026]
[1778948664294,32.9,78244.61,0.0,0.07491,6e-05,9.42898]
[1778948669329,32.9,78246.47,0.0,0.07504,6e-05,9.44127]
[1778948676378,32.9,78248.01,0.0,0.07512,6e-05,9.44794]
[1778948681411,32.9,78247.44,0.0,0.07509,6e-05,9.44493]
[1778948688908,32.9,78245.65,0.0,0.07498,6e-05,9.43455]
[1778948696516,32.9,78240.84,0.0,0.07468,6e-05,9.40497]
[1778948701553,32.91,78239.99,0.0,0.07463,6e-05,9.4001]
[1778948706588,32.91,78243.46,0.0,0.07486,6e-05,9.42233]
[1778948711624,32.91,78244.72,0.0,0.07494,6e-05,9.43063]
[1778948717665,32.91,78247.2,0.0,0.07511,6e-05,9.44668]
[1778948722702,32.91,78247.22,0.0,0.07511,6e-05,9.44714]
[1778948727735,32.91,78246.24,0.0,0.07505,6e-05,9.44128]
[1778948732771,32.91,78244.63,0.0,0.07492,6e-05,9.42757]
[1778948737806,32.91,78243.94,0.0,0.07488,6e-05,9.42348]
[1778948743847,32.91,78243.95,0.0,0.07488,6e-05,9.42379]
[1778948748882,32.91,78244.43,0.0,0.07492,6e-05,9.42694]
[1778948757945,32.91,78244.39,0.0,0.07491,6e-05,9.42684]
[1778948762981,32.91,78247.45,0.0,0.07511,6e-05,9.44615]
[1778948768016,32.91,78246.72,0.0,0.07506,6e-05,9.44149]
[1778948778088,32.91,78251.55,0.0,0.07537,6e-05,9.47181]
[1778948785137,32.91,78253.37,0.0,0.07549,6e-05,9.48308]
[1778948790172,32.91,78259.31,0.0,0.07587,7e-05,9.52051]
[1778948797221,32.91,78258.4,0.0,0.07578,7e-05,9.5105]
[1778948803263,32.91,78261.01,0.0,0.07595,7e-05,9.52681]
[1778948808298,32.91,78262.95,0.0,0.07608,7e-05,9.53901]
[1778948815348,32.91,78264.22,0.0,0.07616,7e-05,9.54694]
[1778948820382,32.91,78266.22,0.0,0.07629,7e-05,9.55957]
[1778948826427,32.91,78266.52,0.0,0.07631,7e-05,9.56137]
[1778948831460,32.91,78269.47,0.0,0.0765,7e-05,9.58004]
[1778948836495,32.91,78269.84,0.0,0.07652,7e-05,9.58229]
[1778948842194,32.91,78267.59,0.0,0.07637,7e-05,9.56789]
[1778948848578,32.91,78275.7,0.0,0.0769,7e-05,9.61895]
[1778948853614,32.9,78278.53,0.0,0.07705,7e-05,9.63259]
[1778948858648,32.9,78270.52,0.0,0.07652,7e-05,9.58122]
[1778948864691,32.9,78272.79,0.0,0.07667,7e-05,9.59583]
[1778948870174,32.9,78272.14,0.0,0.07663,7e-05,9.59195]
[1778948872853,32.9,78262.42,0.0,0.076,7e-05,9.53028]
[1778948878790,32.91,78257.87,0.0,0.07571,7e-05,9.50186]
[1778948883825,32.91,78258.06,0.0,0.07573,7e-05,9.50379]
[1778948890314,32.91,78257.75,0.0,0.07572,7e-05,9.5027]
[1778948895908,32.91,78257.56,0.0,0.07571,7e-05,9.50205]
[1778948900943,32.91,78263.62,0.0,0.07611,7e-05,9.54072]
[1778948905978,32.91,78262.21,0.0,0.07602,7e-05,9.53191]
[1778948911016,32.91,78261.09,0.0,0.07592,7e-05,9.5211]
[1778948916058,32.91,78256.3,0.0,0.07561,6e-05,9.49094]
[1778948921094,32.91,78262.63,0.0,0.07602,7e-05,9.53122]
[1778948926127,32.91,78257.37,0.0,0.07568,6e-05,9.49815]
[1778948932169,32.91,78256.02,0.0,0.0756,6e-05,9.49017]
[1778948937204,32.91,78255.41,0.0,0.07557,6e-05,9.48675]
[1778948943247,32.91,78254.95,0.0,0.07554,6e-05,9.48435]
[1778948948286,32.91,78249.39,0.0,0.07518,6e-05,9.44961]
[1778948950298,32.91,78237.26,0.0,0.07441,6e-05,9.37334]
[1778948956338,32.91,78228.16,0.0,0.07381,6e-05,9.31484]
[1778948961373,32.91,78225.91,0.0,0.07366,6e-05,9.30022]
[1778948970875,32.91,78222.76,0.0,0.07345,6e-05,9.27953]
[1778948976478,32.91,78221.88,0.0,0.07336,6e-05,9.26948]
[1778948981513,32.91,78221.03,0.0,0.0733,6e-05,9.26353]
[1778948986548,32.91,78220.35,0.0,0.07325,6e-05,9.25864]
[1778948992590,32.91,78219.87,0.0,0.07321,6e-05,9.25486]
[1778948997625,32.9,78219.43,0.0,0.07318,6e-05,9.25143]
[1778949002661,32.9,78218.58,0.0,0.07312,6e-05,9.24543]
[1778949007695,32.9,78219.25,0.0,0.07315,6e-05,9.24891]
[1778949012731,32.9,78218.43,0.0,0.07309,6e-05,9.24304]
[1778949017769,32.9,78218.06,0.0,0.07308,6e-05,9.2416]
[1778949024816,32.9,78209.98,0.0,0.07256,6e-05,9.19043]
[1778949026440,32.9,78209.98,0.0,0.07256,6e-05,9.19043]
[1778949026465,32.9,78209.98,0.0,0.07256,6e-05,9.19043]
[1778949027855,32.9,78210.33,0.0,0.07258,6e-05,9.19224]
[1778949028195,32.9,78210.62,0.0,0.07259,6e-05,9.19388]
[1778949034888,32.9,78218.12,0.0,0.07302,6e-05,9.23541]
[1778949041374,32.9,78215.51,0.0,0.07284,6e-05,9.21763]
[1778949047980,32.89,78215.51,0.0,0.07283,6e-05,9.21636]
[1778949053015,32.89,78215.62,0.0,0.07283,6e-05,9.21596]
[1778949058052,32.89,78219.24,0.0,0.07304,6e-05,9.23742]
[1778949063087,32.89,78219.71,0.0,0.07306,6e-05,9.23902]
[1778949068126,32.89,78219.95,0.0,0.07307,6e-05,9.24009]
[1778949073157,32.89,78222.32,0.0,0.07323,6e-05,9.25582]
[1778949078192,32.89,78222.99,0.0,0.07328,6e-05,9.26085]
[1778949083228,32.89,78221.65,0.0,0.07321,6e-05,9.25333]
[1778949088727,32.89,78222.02,0.0,0.07324,6e-05,9.25635]
[1778949094305,32.89,78222.31,0.0,0.07324,6e-05,9.25574]
[1778949099340,32.9,78222.66,0.0,0.07327,6e-05,9.25883]
[1778949104375,32.9,78223.24,0.0,0.07332,6e-05,9.26334]
[1778949109411,32.9,78223.25,0.0,0.07333,6e-05,9.26426]
[1778949115454,32.9,78221.83,0.0,0.07324,6e-05,9.25532]
[1778949120486,32.9,78221.35,0.0,0.0732,6e-05,9.25121]
[1778949125522,32.9,78221.32,0.0,0.07319,6e-05,9.25097]
[1778949130557,32.9,78221.45,0.0,0.0732,6e-05,9.25129]
[1778949135592,32.9,78220.35,0.0,0.07313,6e-05,9.24418]
[1778949142073,32.9,78219.88,0.0,0.0731,6e-05,9.24132]
[1778949147676,32.9,78219.78,0.0,0.07309,6e-05,9.24077]
[1778949152711,32.9,78217.57,0.0,0.07292,6e-05,9.22324]
[1778949162215,32.89,78217.33,0.0,0.07289,6e-05,9.2203]
[1778949167820,32.89,78224.47,0.0,0.07333,6e-05,9.2637]
[1778949172855,32.89,78224.72,0.0,0.07334,6e-05,9.26403]
[1778949180910,32.89,78224.13,0.0,0.07328,6e-05,9.25816]
[1778949185948,32.89,78220.45,0.0,0.07304,6e-05,9.23521]
[1778949190981,32.88,78219.42,0.0,0.07297,6e-05,9.22749]
[1778949196017,32.88,78218.89,0.0,0.07293,6e-05,9.22435]
[1778949202503,32.89,78217.73,0.0,0.07288,6e-05,9.21886]
[1778949208102,32.89,78215.98,0.0,0.07277,6e-05,9.20786]
[1778949214146,32.89,78216.05,0.0,0.07276,6e-05,9.20614]
[1778949219180,32.89,78214.04,0.0,0.07265,6e-05,9.19508]
[1778949224274,32.89,78210.65,0.0,0.07244,6e-05,9.17398]
[1778949229539,32.89,78211.95,0.0,0.07251,6e-05,9.1816]
[1778949235295,32.89,78211.32,0.0,0.07247,6e-05,9.17746]
[1778949240328,32.89,78209.02,0.0,0.07232,6e-05,9.16276]
[1778949245690,32.89,78209.32,0.0,0.07234,6e-05,9.16452]
[1778949251404,32.89,78212.19,0.0,0.07252,6e-05,9.18233]
[1778949256439,32.89,78211.58,0.0,0.07248,6e-05,9.17854]
[1778949262925,32.89,78213.79,0.0,0.07262,6e-05,9.19253]
[1778949269530,32.89,78214.02,0.0,0.07264,6e-05,9.1943]
[1778949278596,32.89,78215.02,0.0,0.07269,6e-05,9.19736]
[1778949283632,32.89,78214.76,0.0,0.07267,6e-05,9.19616]
[1778949288667,32.89,78216.29,0.0,0.07277,6e-05,9.20616]
[1778949293703,32.89,78223.51,0.0,0.07324,6e-05,9.25155]
[1778949297731,32.89,78234.77,0.0,0.07395,6e-05,9.32202]
[1778949298737,32.89,78246.23,0.0,0.07469,6e-05,9.39403]
[1778949301755,32.89,78263.73,0.0,0.07582,7e-05,9.50438]
[1778949305786,32.89,78253.4,0.0,0.07514,6e-05,9.438]
[1778949311828,32.89,78250.47,0.0,0.07493,6e-05,9.41762]
[1778949316863,32.89,78246.68,0.0,0.07467,6e-05,9.39216]
[1778949323348,32.88,78239.28,0.0,0.07417,6e-05,9.34369]
[1778949328949,32.88,78234.73,0.0,0.07386,6e-05,9.31341]
[1778949333423,32.88,78220.71,0.0,0.07293,6e-05,9.22068]
[1778949339017,32.88,78213.05,0.0,0.07244,6e-05,9.1722]
[1778949344055,32.88,78211.49,0.0,0.07234,6e-05,9.16221]
[1778949349089,32.88,78212.91,0.0,0.07243,6e-05,9.17093]
[1778949354125,32.88,78213.84,0.0,0.07249,6e-05,9.17662]
[1778949359159,32.88,78205.26,0.0,0.07195,6e-05,9.12327]
[1778949363636,32.88,78192.12,0.0,0.07113,6e-05,9.04249]
[1778949368227,32.88,78179.71,0.0,0.07037,6e-05,8.96606]
[1778949370240,32.88,78167.51,0.0,0.06961,6e-05,8.89076]
[1778949375273,32.88,78175.83,0.0,0.07012,6e-05,8.94106]
[1778949380309,32.88,78186.17,0.0,0.07077,6e-05,9.0063]
[1778949387356,32.88,78190.41,0.0,0.07105,6e-05,9.0344]
[1778949394408,32.88,78192.54,0.0,0.07118,6e-05,9.04562]
[1778949399444,32.89,78195.54,0.0,0.07138,6e-05,9.06543]
[1778949405484,32.89,78192.6,0.0,0.07121,6e-05,9.0487]
[1778949410519,32.89,78189.95,0.0,0.07106,6e-05,9.03352]
[1778949417568,32.89,78189.07,0.0,0.07102,6e-05,9.02971]
[1778949423768,32.9,78193.26,0.0,0.07129,6e-05,9.05653]
[1778949429651,32.9,78200.11,0.0,0.07173,6e-05,9.10049]
[1778949434691,32.9,78208.35,0.0,0.07226,6e-05,9.15268]
[1778949439725,32.9,78213.23,0.0,0.07257,6e-05,9.18377]
[1778949444761,32.9,78215.92,0.0,0.07275,6e-05,9.20111]
[1778949449822,32.9,78207.2,0.0,0.0722,6e-05,9.14729]
[1778949455837,32.9,78208.39,0.0,0.07227,6e-05,9.15234]
[1778949460872,32.91,78212.62,0.0,0.07254,6e-05,9.17971]
[1778949466559,32.91,78217.06,0.0,0.07283,6e-05,9.20803]
[1778949471953,32.91,78221.87,0.0,0.07315,6e-05,9.23903]
[1778949476986,32.91,78215.15,0.0,0.07273,6e-05,9.19772]
[1778949482020,32.91,78218.24,0.0,0.07293,6e-05,9.21775]
[1778949487057,32.91,78222.09,0.0,0.07318,6e-05,9.24238]
[1778949492090,32.91,78221.71,0.0,0.07316,6e-05,9.2405]
[1778949497127,32.91,78221.43,0.0,0.07315,6e-05,9.23927]
[1778949502160,32.92,78221.25,0.0,0.07314,6e-05,9.23869]
[1778949507196,32.92,78221.97,0.0,0.07319,6e-05,9.24377]
[1778949514707,32.92,78223.05,0.0,0.07324,6e-05,9.24732]
[1778949520287,32.92,78222.44,0.0,0.07321,6e-05,9.24404]
[1778949525549,32.92,78222.19,0.0,0.0732,6e-05,9.24286]
[1778949531366,32.92,78221.52,0.0,0.07316,6e-05,9.2391]
[1778949538878,32.92,78223.6,0.0,0.07329,6e-05,9.25233]
[1778949544917,32.92,78222.96,0.0,0.07326,6e-05,9.24862]
[1778949550503,32.92,78222.93,0.0,0.07326,6e-05,9.24855]
[1778949555539,32.92,78214.96,0.0,0.07275,6e-05,9.1991]
[1778949559568,32.92,78203.29,0.0,0.07202,6e-05,9.12697]
[1778949564602,32.92,78203.89,0.0,0.07207,6e-05,9.13172]
[1778949572660,32.93,78203.66,0.0,0.07205,6e-05,9.12803]
[1778949577779,32.93,78197.33,0.0,0.07166,6e-05,9.08979]
[1778949583736,32.93,78192.35,0.0,0.07136,6e-05,9.06031]
[1778949589785,32.93,78193.38,0.0,0.07144,6e-05,9.06793]
[1778949595828,32.93,78191.19,0.0,0.07132,6e-05,9.05577]
[1778949601869,32.94,78187.92,0.0,0.07113,6e-05,9.03675]
[1778949606904,32.94,78185.74,0.0,0.071,6e-05,9.02428]
[1778949613981,32.94,78182.89,0.0,0.07084,6e-05,9.00806]
[1778949615977,32.94,78154.83,0.0,0.06912,6e-05,8.83593]
[1778949621012,32.94,78159.01,0.0,0.06937,6e-05,8.86076]
[1778949626047,32.94,78161.4,0.0,0.0695,6e-05,8.87462]
[1778949631082,32.94,78170.38,0.0,0.07004,6e-05,8.92675]
[1778949636118,32.94,78168.35,0.0,0.06993,6e-05,8.91601]
[1778949641153,32.94,78167.88,0.0,0.06992,6e-05,8.91477]
[1778949648203,32.95,78167.46,0.0,0.06991,6e-05,8.91439]
[1778949653239,32.95,78167.33,0.0,0.06992,6e-05,8.9151]
[1778949658278,32.95,78167.23,0.0,0.0699,6e-05,8.9131]
[1778949663309,32.95,78162.51,0.0,0.0696,6e-05,8.88295]
[1778949668344,32.95,78161.27,0.0,0.06952,6e-05,8.87481]
[1778949673380,32.95,78162.53,0.0,0.06961,6e-05,8.88424]
[1778949677679,32.95,78148.17,0.0,0.06875,6e-05,8.79755]
[1778949683450,32.95,78139.35,0.0,0.06821,6e-05,8.7437]
[1778949688487,32.95,78136.14,0.0,0.06804,6e-05,8.72581]
[1778949693521,32.95,78130.57,0.0,0.0677,6e-05,8.69038]
[1778949698556,32.96,78128.12,0.0,0.06757,6e-05,8.67777]
[1778949703591,32.96,78129.04,0.0,0.06765,6e-05,8.68543]
[1778949708626,32.97,78125.05,0.0,0.06743,6e-05,8.66348]
[1778949713667,32.97,78123.47,0.0,0.06736,6e-05,8.65611]
[1778949718702,32.97,78116.59,0.0,0.06697,6e-05,8.61704]
[1778949723736,32.98,78117.03,0.0,0.06702,6e-05,8.62206]
[1778949728771,32.98,78117.46,0.0,0.06707,6e-05,8.6269]
[1778949733806,32.98,78121.9,0.0,0.06736,6e-05,8.6557]
[1778949738843,32.99,78121.92,0.0,0.06738,6e-05,8.65775]
[1778949743879,32.99,78121.5,0.0,0.06737,6e-05,8.65712]
[1778949748913,32.99,78122.0,0.0,0.06742,6e-05,8.66196]
[1778949753948,33.0,78123.42,0.0,0.0675,6e-05,8.66855]
[1778949758983,33.0,78124.38,0.0,0.06757,6e-05,8.67609]
[1778949764018,33.0,78125.91,0.0,0.06768,6e-05,8.68739]
[1778949769053,33.01,78122.1,0.0,0.06747,6e-05,8.66617]
[1778949774091,33.01,78117.36,0.0,0.06721,6e-05,8.63971]
[1778949779129,33.01,78107.26,0.0,0.06664,6e-05,8.58155]
[1778949784161,33.02,78107.96,0.0,0.06671,6e-05,8.58841]
[1778949789195,33.02,78109.1,0.0,0.0668,6e-05,8.59796]
[1778949794230,33.03,78109.09,0.0,0.06683,6e-05,8.60063]
[1778949799266,33.03,78110.53,0.0,0.06694,6e-05,8.61208]
[1778949802287,33.03,78094.34,0.0,0.06601,6e-05,8.51708]
[1778949807322,33.04,78093.23,0.0,0.06598,6e-05,8.51405]
[1778949811171,33.04,78084.9,0.0,0.06549,6e-05,8.46309]
[1778949813247,33.05,78074.12,0.0,0.06489,6e-05,8.40169]
[1778949818399,33.06,78077.81,0.0,0.06515,6e-05,8.42799]
[1778949823433,33.06,78081.97,0.0,0.06543,6e-05,8.45704]
[1778949828469,33.07,78087.39,0.0,0.06579,6e-05,8.49347]
[1778949833503,33.08,78092.89,0.0,0.06615,6e-05,8.53014]
[1778949839548,33.09,78099.89,0.0,0.06662,6e-05,8.57753]
[1778949844580,33.1,78098.17,0.0,0.06657,6e-05,8.57208]
[1778949849616,33.1,78098.01,0.0,0.0666,6e-05,8.5758]
[1778949854650,33.11,78099.64,0.0,0.06673,6e-05,8.5891]
[1778949859685,33.11,78098.62,0.0,0.06671,6e-05,8.58648]
[1778949864721,33.12,78101.13,0.0,0.06689,6e-05,8.60488]
[1778949870762,33.13,78101.48,0.0,0.06695,6e-05,8.61089]
[1778949875797,33.13,78102.39,0.0,0.06701,6e-05,8.61578]
[1778949880832,33.14,78103.58,0.0,0.06711,6e-05,8.62602]
[1778949885868,33.14,78104.27,0.0,0.06718,6e-05,8.6332]
[1778949890904,33.15,78105.03,0.0,0.06726,6e-05,8.64071]
[1778949895939,33.15,78105.31,0.0,0.0673,6e-05,8.64529]
[1778949900976,33.16,78108.9,0.0,0.06755,6e-05,8.66965]
[1778949906010,33.16,78118.61,0.0,0.06815,6e-05,8.73097]
[1778949911048,33.17,78119.6,0.0,0.06825,6e-05,8.74047]
[1778949917089,33.18,78121.7,0.0,0.06842,6e-05,8.75726]
[1778949922124,33.18,78117.04,0.0,0.06817,6e-05,8.7326]
[1778949927158,33.19,78117.6,0.0,0.06825,6e-05,8.74034]
[1778949932196,33.19,78121.29,0.0,0.06848,6e-05,8.76242]
[1778949937229,33.2,78121.82,0.0,0.06855,6e-05,8.76906]
[1778949942264,33.21,78121.65,0.0,0.06857,6e-05,8.77145]
[1778949947300,33.21,78121.38,0.0,0.06859,6e-05,8.7732]
[1778949952335,33.22,78120.94,0.0,0.0686,6e-05,8.77389]
[1778949957369,33.22,78120.91,0.0,0.06863,6e-05,8.77703]
[1778949961397,33.23,78132.4,0.0,0.06935,6e-05,8.84891]
[1778949967439,33.23,78131.13,0.0,0.0693,6e-05,8.84455]
[1778949972474,33.24,78125.2,0.0,0.06898,6e-05,8.81163]
[1778949977509,33.24,78123.03,0.0,0.06888,6e-05,8.80152]
[1778949982545,33.25,78124.0,0.0,0.06896,6e-05,8.81038]
[1778949988088,33.25,78128.18,0.0,0.06925,6e-05,8.83852]
[1778949993621,33.26,78129.0,0.0,0.0693,6e-05,8.84306]
[1778949999664,33.26,78129.94,0.0,0.06939,6e-05,8.85208]
[1778950005705,33.27,78131.08,0.0,0.0695,6e-05,8.86227]
[1778950015775,33.28,78132.27,0.0,0.06962,6e-05,8.87489]
[1778950024838,33.29,78133.46,0.0,0.06977,6e-05,8.88935]
[1778950029873,33.3,78135.16,0.0,0.06992,6e-05,8.90467]
[1778950038449,33.31,78135.83,0.0,0.07005,6e-05,8.91666]
[1778950040952,33.32,78146.03,0.0,0.07069,6e-05,8.98054]
[1778950048515,33.32,78147.35,0.0,0.0708,6e-05,8.99161]
[1778950055049,33.32,78145.34,0.0,0.07067,6e-05,8.97762]
[1778950060087,33.33,78144.42,0.0,0.07063,6e-05,8.9736]
[1778950065119,33.33,78145.54,0.0,0.07071,6e-05,8.98182]
[1778950070154,33.33,78145.83,0.0,0.07075,6e-05,8.98504]
[1778950075190,33.33,78146.85,0.0,0.07082,6e-05,8.99269]
[1778950081233,33.34,78147.24,0.0,0.07088,6e-05,8.9986]
[1778950086267,33.35,78153.08,0.0,0.07127,6e-05,9.03744]
[1778950091304,33.35,78164.12,0.0,0.07198,6e-05,9.10715]
[1778950092311,33.35,78173.81,0.0,0.07258,6e-05,9.16662]
[1778950097399,33.35,78176.39,0.0,0.07277,6e-05,9.18489]
[1778950097559,33.35,78176.39,0.0,0.07277,6e-05,9.18489]
[1778950097649,33.35,78175.96,0.0,0.07274,6e-05,9.18268]
[1778950101663,33.35,78176.19,0.0,0.07276,6e-05,9.18396]
[1778950102379,33.35,78176.19,0.0,0.07276,6e-05,9.18385]
[1778950107415,33.36,78177.66,0.0,0.07286,6e-05,9.19401]
[1778950111951,33.36,78177.56,0.0,0.07284,6e-05,9.19068]
[1778950111956,33.36,78177.56,0.0,0.07284,6e-05,9.19068]
[1778950111988,33.36,78177.56,0.0,0.07284,6e-05,9.19068]
[1778950112451,33.36,78177.56,0.0,0.07284,6e-05,9.19142]
[1778950117484,33.36,78170.75,0.0,0.07244,6e-05,9.15152]
[1778950122520,33.37,78171.49,0.0,0.07251,6e-05,9.15809]
[1778950127557,33.37,78172.27,0.0,0.07258,6e-05,9.16481]
[1778950132591,33.37,78173.58,0.0,0.07268,6e-05,9.17456]
[1778950137629,33.37,78174.82,0.0,0.07276,6e-05,9.18278]
[1778950142664,33.37,78166.03,0.0,0.07222,6e-05,9.12919]
[1778950147700,33.37,78165.77,0.0,0.0722,6e-05,9.12785]
[1778950159294,33.37,78165.95,0.0,0.07222,6e-05,9.12957]
[1778950164818,33.38,78166.39,0.0,0.07227,6e-05,9.13493]
[1778950170860,33.38,78166.64,0.0,0.07232,6e-05,9.13915]
[1778950176903,33.38,78166.89,0.0,0.07231,6e-05,9.13767]
[1778950182949,33.39,78167.21,0.0,0.07234,6e-05,9.14]
[1778950187984,33.39,78166.94,0.0,0.07235,6e-05,9.14062]
[1778950193019,33.39,78160.53,0.0,0.07196,6e-05,9.10239]
[1778950198056,33.39,78161.69,0.0,0.07203,6e-05,9.10977]
[1778950203091,33.39,78160.08,0.0,0.07194,6e-05,9.10016]
[1778950207119,33.39,78147.3,0.0,0.07115,6e-05,9.02248]
[1778950216184,33.4,78147.5,0.0,0.07118,6e-05,9.02559]
[1778950222224,33.4,78143.95,0.0,0.07098,6e-05,9.00535]
[1778950228267,33.4,78136.73,0.0,0.07056,6e-05,8.9631]
[1778950233301,33.4,78129.6,0.0,0.07011,6e-05,8.91765]
[1778950238792,33.41,78126.3,0.0,0.06993,6e-05,8.89914]
[1778950238828,33.41,78121.91,0.0,0.06966,6e-05,8.87298]
[1778950239133,33.41,78121.91,0.0,0.06966,6e-05,8.87298]
[1778950239345,33.41,78117.21,0.0,0.06938,6e-05,8.84503]
[1778950244378,33.41,78115.62,0.0,0.06931,6e-05,8.83759]
[1778950250132,33.41,78116.43,0.0,0.06937,6e-05,8.84382]
[1778950252437,33.42,78101.08,0.0,0.06848,6e-05,8.75398]
[1778950257473,33.42,78101.25,0.0,0.06851,6e-05,8.75703]
[1778950262506,33.42,78105.0,0.0,0.06875,6e-05,8.78152]
[1778950267543,33.43,78108.07,0.0,0.06897,6e-05,8.80298]
[1778950272577,33.43,78110.91,0.0,0.06916,6e-05,8.82257]
[1778950275599,33.44,78126.63,0.0,0.07013,6e-05,8.91881]
[1778950280633,33.44,78130.82,0.0,0.0704,6e-05,8.94579]
[1778950285669,33.44,78131.67,0.0,0.07046,6e-05,8.95244]
[1778950290703,33.44,78128.65,0.0,0.0703,6e-05,8.93557]
[1778950295738,33.45,78134.29,0.0,0.07063,6e-05,8.96733]
[1778950296745,33.45,78148.79,0.0,0.07152,6e-05,9.05614]
[1778950301781,33.45,78154.42,0.0,0.07189,6e-05,9.09262]
[1778950309837,33.45,78155.68,0.0,0.07198,6e-05,9.10145]
[1778950314871,33.45,78158.96,0.0,0.07218,6e-05,9.1215]
[1778950319908,33.45,78154.91,0.0,0.07193,6e-05,9.09686]
[1778950324940,33.45,78151.37,0.0,0.07172,6e-05,9.07554]
[1778950330493,33.45,78146.98,0.0,0.07145,6e-05,9.04926]
[1778950336020,33.46,78147.91,0.0,0.07152,6e-05,9.0558]
[1778950341056,33.46,78149.71,0.0,0.07164,6e-05,9.06756]
[1778950346091,33.46,78153.49,0.0,0.07188,6e-05,9.09143]
[1778950351126,33.46,78143.94,0.0,0.07127,6e-05,9.03017]
[1778950356161,33.46,78137.43,0.0,0.07089,6e-05,8.99192]
[1778950361249,33.46,78131.9,0.0,0.07056,6e-05,8.9597]
[1778950367238,33.47,78118.04,0.0,0.06974,6e-05,8.87768]
[1778950372272,33.47,78117.31,0.0,0.06972,6e-05,8.87524]
[1778950376300,33.47,78127.31,0.0,0.07034,6e-05,8.93703]
[1778950381336,33.47,78130.39,0.0,0.07054,6e-05,8.95705]
[1778950386375,33.48,78130.36,0.0,0.07055,6e-05,8.95805]
[1778950391410,33.48,78130.03,0.0,0.07054,6e-05,8.95704]
[1778950396446,33.48,78134.06,0.0,0.07079,6e-05,8.98224]
[1778950401481,33.48,78138.54,0.0,0.07107,6e-05,9.01005]
[1778950406516,33.48,78141.77,0.0,0.07127,6e-05,9.0302]
[1778950411551,33.48,78142.28,0.0,0.07128,6e-05,9.02996]
[1778950416587,33.48,78144.42,0.0,0.07142,6e-05,9.04354]
[1778950421627,33.48,78145.32,0.0,0.07148,6e-05,9.04953]
[1778950426665,33.49,78148.83,0.0,0.07171,6e-05,9.07199]
[1778950431696,33.49,78155.28,0.0,0.07211,6e-05,9.11169]
[1778950436732,33.49,78148.16,0.0,0.07167,6e-05,9.06848]
[1778950441766,33.49,78145.06,0.0,0.07149,6e-05,9.05027]
[1778950446801,33.49,78147.96,0.0,0.07167,6e-05,9.06848]
[1778950451836,33.49,78146.73,0.0,0.0716,6e-05,9.06146]
[1778950457882,33.49,78145.64,0.0,0.07154,6e-05,9.05539]
[1778950462917,33.49,78146.03,0.0,0.07157,6e-05,9.05818]
[1778950467948,33.49,78145.68,0.0,0.07155,6e-05,9.05644]
[1778950473990,33.49,78145.26,0.0,0.0715,6e-05,9.05053]
[1778950479025,33.49,78144.37,0.0,0.07145,6e-05,9.04552]
[1778950484060,33.49,78144.29,0.0,0.07145,6e-05,9.04543]
[1778950489095,33.49,78144.54,0.0,0.07147,6e-05,9.04684]
[1778950494130,33.49,78144.61,0.0,0.07146,6e-05,9.04664]
[1778950501061,33.49,78144.61,0.0,0.07146,6e-05,9.04664]
[1778950507221,33.49,78144.35,0.0,0.07143,6e-05,9.04279]
[1778950512258,33.49,78144.89,0.0,0.07145,6e-05,9.04519]
[1778950517291,33.49,78145.37,0.0,0.07148,6e-05,9.04796]
[1778950522327,33.49,78145.54,0.0,0.07148,6e-05,9.04835]
[1778950527362,33.49,78145.11,0.0,0.07145,6e-05,9.04485]
[1778950532397,33.49,78144.97,0.0,0.07141,6e-05,9.04056]
[1778950538440,33.49,78148.27,0.0,0.07162,6e-05,9.06107]
[1778950543476,33.49,78145.0,0.0,0.07143,6e-05,9.04165]
[1778950548510,33.49,78144.48,0.0,0.0714,6e-05,9.0393]
[1778950553545,33.49,78145.27,0.0,0.07146,6e-05,9.0449]
[1778950558580,33.49,78145.18,0.0,0.07146,6e-05,9.04513]
[1778950563615,33.49,78150.69,0.0,0.07181,6e-05,9.07943]
[1778950568651,33.49,78156.97,0.0,0.0722,6e-05,9.11802]
[1778950573686,33.49,78157.42,0.0,0.07223,6e-05,9.12119]
[1778950580735,33.49,78157.3,0.0,0.07223,6e-05,9.12068]
[1778950585769,33.49,78154.15,0.0,0.07203,6e-05,9.10182]
[1778950590804,33.5,78156.5,0.0,0.07218,6e-05,9.1165]
[1778950602888,33.5,78156.78,0.0,0.07218,6e-05,9.11515]
[1778950606916,33.5,78145.44,0.0,0.07149,6e-05,9.04639]
[1778950611951,33.5,78145.91,0.0,0.07152,6e-05,9.0501]
[1778950616987,33.5,78146.9,0.0,0.07159,6e-05,9.05696]
[1778950623030,33.5,78147.72,0.0,0.07165,6e-05,9.06293]
[1778950629071,33.5,78140.52,0.0,0.07122,6e-05,9.02028]
[1778950634108,33.51,78137.18,0.0,0.07103,6e-05,9.00099]
[1778950639145,33.51,78130.17,0.0,0.0706,6e-05,8.95878]
[1778950644178,33.51,78129.19,0.0,0.07056,6e-05,8.95393]
[1778950650219,33.51,78127.9,0.0,0.07049,6e-05,8.94745]
[1778950656261,33.51,78127.27,0.0,0.07043,6e-05,8.94017]
[1778950662304,33.51,78126.8,0.0,0.0704,6e-05,8.93716]
[1778950667338,33.51,78124.64,0.0,0.07027,6e-05,8.92402]
[1778950672376,33.51,78123.83,0.0,0.07022,6e-05,8.91907]
[1778950677408,33.51,78123.3,0.0,0.07018,6e-05,8.91576]
[1778950682443,33.51,78122.76,0.0,0.07013,6e-05,8.91085]
[1778950688488,33.5,78122.97,0.0,0.07013,6e-05,8.91018]
[1778950693540,33.5,78113.59,0.0,0.06954,6e-05,8.85188]
[1778950695601,33.5,78102.4,0.0,0.06887,6e-05,8.78512]
[1778950701338,33.5,78101.08,0.0,0.06881,6e-05,8.77843]
[1778950706620,33.51,78109.71,0.0,0.06936,6e-05,8.83319]
[1778950713168,33.51,78105.51,0.0,0.0691,6e-05,8.80682]
[1778950718696,33.52,78109.16,0.0,0.06934,6e-05,8.8302]
[1778950724745,33.52,78110.82,0.0,0.06946,6e-05,8.84273]
[1778950730787,33.52,78112.2,0.0,0.06957,6e-05,8.85325]
[1778950735823,33.53,78112.66,0.0,0.06962,6e-05,8.85787]
[1778950740858,33.53,78113.1,0.0,0.06966,6e-05,8.86227]
[1778950745892,33.53,78114.33,0.0,0.06975,6e-05,8.87159]
[1778950750927,33.54,78114.87,0.0,0.06981,6e-05,8.87674]
[1778950755962,33.54,78115.33,0.0,0.06985,6e-05,8.8814]
[1778950760998,33.54,78116.13,0.0,0.06992,6e-05,8.88812]
[1778950766033,33.55,78116.8,0.0,0.06998,6e-05,8.89402]
[1778950771070,33.55,78113.12,0.0,0.06975,6e-05,8.86994]
[1778950778118,33.55,78111.71,0.0,0.0697,6e-05,8.86451]
[1778950783152,33.56,78112.35,0.0,0.06975,6e-05,8.87026]
[1778950788187,33.56,78115.07,0.0,0.06994,6e-05,8.88848]
[1778950793223,33.56,78119.0,0.0,0.07019,6e-05,8.91377]
[1778950798258,33.57,78137.05,0.0,0.0713,6e-05,9.02426]
[1778950799266,33.57,78148.42,0.0,0.07201,6e-05,9.0935]
[1778950804303,33.57,78158.2,0.0,0.07261,6e-05,9.15313]
[1778950809341,33.57,78150.34,0.0,0.07212,6e-05,9.10501]
[1778950814377,33.57,78160.53,0.0,0.07275,6e-05,9.16731]
[1778950819411,33.57,78161.27,0.0,0.0728,6e-05,9.17159]
[1778950824447,33.57,78161.16,0.0,0.07279,6e-05,9.1711]
[1778950831497,33.56,78161.36,0.0,0.07277,6e-05,9.16794]
[1778950839550,33.56,78160.87,0.0,0.07273,6e-05,9.16423]
[1778950844586,33.56,78167.76,0.0,0.07317,6e-05,9.20709]
[1778950849621,33.57,78170.8,0.0,0.07337,6e-05,9.22631]
[1778950856670,33.56,78171.18,0.0,0.07337,6e-05,9.22706]
[1778950861707,33.56,78172.36,0.0,0.07344,6e-05,9.23362]
[1778950866744,33.56,78173.14,0.0,0.07348,6e-05,9.23719]
[1778950871788,33.56,78176.05,0.0,0.07365,6e-05,9.25376]
[1778950878826,33.55,78174.4,0.0,0.07353,6e-05,9.24221]
[1778950884391,33.55,78173.98,0.0,0.0735,6e-05,9.23903]
[1778950891916,33.55,78173.71,0.0,0.07343,6e-05,9.23139]
[1778950897082,33.55,78179.71,0.0,0.07379,6e-05,9.26705]
[1778950902995,33.54,78180.17,0.0,0.0738,6e-05,9.26756]
[1778950911050,33.54,78181.14,0.0,0.07383,6e-05,9.27089]
[1778950916085,33.54,78186.23,0.0,0.07414,6e-05,9.30127]
[1778950921120,33.54,78193.29,0.0,0.07458,6e-05,9.34389]
[1778950926158,33.53,78194.0,0.0,0.0746,6e-05,9.34618]
[1778950931192,33.53,78195.16,0.0,0.07465,6e-05,9.35126]
[1778950936224,33.53,78193.64,0.0,0.07453,6e-05,9.33978]
[1778950941261,33.52,78187.68,0.0,0.07413,6e-05,9.30067]
[1778950946296,33.52,78183.42,0.0,0.07385,6e-05,9.27264]
[1778950951330,33.52,78181.08,0.0,0.07366,6e-05,9.25282]
[1778950956366,33.51,78177.9,0.0,0.07344,6e-05,9.2319]
[1778950964110,33.51,78177.59,0.0,0.07342,6e-05,9.22985]
[1778950969458,33.51,78177.77,0.0,0.07341,6e-05,9.22918]
[1778950974492,33.51,78180.81,0.0,0.0736,6e-05,9.24706]
[1778950979527,33.51,78175.92,0.0,0.07328,6e-05,9.21614]
[1778950985092,33.51,78176.86,0.0,0.07333,6e-05,9.22127]
[1778950995640,33.5,78176.96,0.0,0.07332,6e-05,9.22046]
[1778951005706,33.5,78177.32,0.0,0.07333,6e-05,9.2214]
[1778951011751,33.5,78177.81,0.0,0.07333,6e-05,9.2198]
[1778951016786,33.5,78186.5,0.0,0.07387,6e-05,9.27258]
[1778951021821,33.5,78193.62,0.0,0.07431,6e-05,9.31568]
[1778951027864,33.5,78196.09,0.0,0.07445,6e-05,9.32983]
[1778951032903,33.49,78198.6,0.0,0.0746,6e-05,9.34445]
[1778951037942,33.49,78204.4,0.0,0.07496,6e-05,9.37909]
[1778951042977,33.49,78207.74,0.0,0.07516,6e-05,9.39885]
[1778951048011,33.49,78208.18,0.0,0.07518,6e-05,9.4006]
[1778951053046,33.49,78210.15,0.0,0.07529,6e-05,9.41188]
[1778951064123,33.48,78213.92,0.0,0.07551,6e-05,9.43326]
[1778951069158,33.48,78215.51,0.0,0.07561,6e-05,9.44223]
[1778951074192,33.48,78216.34,0.0,0.07562,6e-05,9.44262]
[1778951080237,33.48,78217.92,0.0,0.07571,6e-05,9.45141]
[1778951085791,33.48,78219.56,0.0,0.07581,6e-05,9.46059]
[1778951091312,33.48,78221.46,0.0,0.07592,6e-05,9.47155]
[1778951097354,33.47,78221.5,0.0,0.07591,6e-05,9.47074]
[1778951102389,33.47,78219.59,0.0,0.07578,6e-05,9.45796]
[1778951108433,33.47,78217.91,0.0,0.07566,6e-05,9.44655]
[1778951113467,33.47,78217.93,0.0,0.07565,6e-05,9.44575]
[1778951119508,33.47,78219.29,0.0,0.07573,6e-05,9.45323]
[1778951124544,33.47,78220.59,0.0,0.0758,6e-05,9.46012]
[1778951131592,33.46,78219.92,0.0,0.0757,6e-05,9.44957]
[1778951141665,33.46,78218.59,0.0,0.07558,6e-05,9.43771]
[1778951146697,33.45,78216.48,0.0,0.07543,6e-05,9.42331]
[1778951151733,33.45,78217.79,0.0,0.0755,6e-05,9.43028]
[1778951157774,33.45,78222.25,0.0,0.07577,6e-05,9.45616]
[1778951163827,33.44,78221.79,0.0,0.07572,6e-05,9.45119]
[1778951168861,33.44,78216.96,0.0,0.07539,6e-05,9.41902]
[1778951173895,33.44,78218.67,0.0,0.07548,6e-05,9.42768]
[1778951178932,33.43,78217.52,0.0,0.07538,6e-05,9.4186]
[1778951186497,33.43,78216.14,0.0,0.07527,6e-05,9.40812]
[1778951192023,33.43,78216.77,0.0,0.07527,6e-05,9.40653]
[1778951200081,33.43,78217.73,0.0,0.07531,6e-05,9.41033]
[1778951206638,33.42,78218.93,0.0,0.07537,6e-05,9.4159]
[1778951213171,33.42,78220.27,0.0,0.07543,6e-05,9.42262]
[1778951223238,33.41,78220.39,0.0,0.07541,6e-05,9.42065]
[1778951230290,33.41,78221.39,0.0,0.07546,6e-05,9.42499]
[1778951236848,33.41,78222.33,0.0,0.07549,6e-05,9.42811]
[1778951244385,33.4,78222.33,0.0,0.07547,6e-05,9.42611]
[1778951253451,33.4,78224.5,0.0,0.07554,6e-05,9.43163]
[1778951259493,33.39,78224.37,0.0,0.0755,6e-05,9.42838]
[1778951264528,33.39,78215.18,0.0,0.07489,6e-05,9.36936]
[1778951269563,33.39,78214.54,0.0,0.07484,6e-05,9.3638]
[1778951274598,33.39,78213.98,0.0,0.07479,6e-05,9.35932]
[1778951279633,33.38,78213.18,0.0,0.07473,6e-05,9.35317]
[1778951284668,33.38,78212.56,0.0,0.07468,6e-05,9.34836]
[1778951290710,33.38,78211.95,0.0,0.07463,6e-05,9.3436]
[1778951295745,33.38,78211.41,0.0,0.07459,6e-05,9.33946]
[1778951301788,33.38,78211.73,0.0,0.0746,6e-05,9.34047]
[1778951307830,33.38,78211.58,0.0,0.07458,6e-05,9.33856]
[1778951317411,33.37,78211.43,0.0,0.07452,6e-05,9.33235]
[1778951323941,33.37,78211.42,0.0,0.07451,6e-05,9.33124]
[1778951331997,33.37,78211.14,0.0,0.07448,6e-05,9.32835]
[1778951337553,33.37,78210.79,0.0,0.07445,6e-05,9.3255]
[1778951347626,33.37,78210.78,0.0,0.07444,6e-05,9.3241]
[1778951353145,33.36,78221.14,0.0,0.07509,6e-05,9.38762]
[1778951358180,33.36,78222.79,0.0,0.07518,6e-05,9.39671]
[1778951363216,33.36,78222.24,0.0,0.07514,6e-05,9.39214]
[1778951368252,33.36,78222.31,0.0,0.07513,6e-05,9.39148]
[1778951373289,33.36,78217.84,0.0,0.07481,6e-05,9.35874]
[1778951378323,33.35,78217.76,0.0,0.07479,6e-05,9.35682]
[1778951385371,33.35,78216.36,0.0,0.07468,6e-05,9.34627]
[1778951390407,33.35,78218.17,0.0,0.07478,6e-05,9.35629]
[1778951396449,33.35,78218.59,0.0,0.07479,6e-05,9.35744]
[1778951401484,33.34,78219.24,0.0,0.07482,6e-05,9.36032]
[1778951407507,33.34,78219.24,0.0,0.07482,6e-05,9.36032]
[1778951413569,33.34,78211.02,0.0,0.07427,6e-05,9.30678]
[1778951418604,33.34,78210.24,0.0,0.07422,6e-05,9.3014]
[1778951423639,33.34,78211.31,0.0,0.07428,6e-05,9.30757]
[1778951428674,33.34,78209.24,0.0,0.07414,6e-05,9.29437]
[1778951434729,33.34,78210.02,0.0,0.07416,6e-05,9.29498]
[1778951439765,33.34,78211.41,0.0,0.07425,6e-05,9.30333]
[1778951446811,33.34,78212.25,0.0,0.0743,6e-05,9.30808]
[1778951451846,33.34,78214.64,0.0,0.07444,6e-05,9.32211]
[1778951456881,33.33,78214.7,0.0,0.07442,6e-05,9.32072]
[1778951461918,33.33,78215.05,0.0,0.07443,6e-05,9.32158]
[1778951466951,33.33,78214.97,0.0,0.07442,6e-05,9.32068]
[1778951471986,33.33,78215.04,0.0,0.07442,6e-05,9.32072]
[1778951477022,33.33,78215.8,0.0,0.07447,6e-05,9.32504]
[1778951482057,33.33,78215.6,0.0,0.07445,6e-05,9.32295]
[1778951488099,33.33,78215.83,0.0,0.07446,6e-05,9.32386]
[1778951493134,33.32,78217.86,0.0,0.07455,6e-05,9.33215]
[1778951498685,33.32,78217.86,0.0,0.07455,6e-05,9.33161]
[1778951505218,33.32,78216.4,0.0,0.07445,6e-05,9.32183]
[1778951511056,33.32,78216.43,0.0,0.07445,6e-05,9.32173]
[1778951517302,33.32,78216.28,0.0,0.07443,6e-05,9.31993]
[1778951522337,33.32,78216.58,0.0,0.07441,6e-05,9.31853]
[1778951528899,33.31,78216.0,0.0,0.07434,6e-05,9.31152]
[1778951534425,33.31,78216.4,0.0,0.07436,6e-05,9.31361]
[1778951541474,33.31,78216.64,0.0,0.07437,6e-05,9.31457]
[1778951546512,33.31,78217.23,0.0,0.0744,6e-05,9.31783]
[1778951551545,33.31,78216.93,0.0,0.07435,6e-05,9.3117]
[1778951556581,33.31,78217.62,0.0,0.07439,6e-05,9.31558]
[1778951561615,33.31,78217.44,0.0,0.07438,6e-05,9.31407]
[1778951566650,33.3,78217.51,0.0,0.07438,6e-05,9.3141]
[1778951572693,33.3,78217.07,0.0,0.07435,6e-05,9.31093]
[1778951579250,33.3,78217.47,0.0,0.07437,6e-05,9.31289]
[1778951584777,33.3,78217.81,0.0,0.07438,6e-05,9.31406]
[1778951591826,33.29,78217.72,0.0,0.07433,6e-05,9.30908]
[1778951596863,33.29,78217.91,0.0,0.0743,6e-05,9.30714]
[1778951601898,33.29,78222.7,0.0,0.07459,6e-05,9.3349]
[1778951606933,33.28,78222.83,0.0,0.07456,6e-05,9.33241]
[1778951611968,33.28,78217.92,0.0,0.0742,6e-05,9.29588]
[1778951619017,33.28,78218.93,0.0,0.07426,6e-05,9.30186]
[1778951629603,33.27,78220.04,0.0,0.07433,6e-05,9.30837]
[1778951638151,33.27,78221.15,0.0,0.0744,6e-05,9.31498]
[1778951644193,33.27,78221.84,0.0,0.07443,6e-05,9.3187]
[1778951650235,33.27,78222.65,0.0,0.07448,6e-05,9.32358]
[1778951655272,33.27,78220.26,0.0,0.07433,6e-05,9.30858]
[1778951660305,33.27,78213.82,0.0,0.07392,6e-05,9.26846]
[1778951665342,33.27,78209.94,0.0,0.07367,6e-05,9.24458]
[1778951670376,33.27,78208.53,0.0,0.07359,6e-05,9.23612]
[1778951675410,33.27,78206.5,0.0,0.07344,6e-05,9.21997]
[1778951680446,33.27,78211.57,0.0,0.07376,6e-05,9.25157]
[1778951685482,33.27,78217.3,0.0,0.07412,6e-05,9.28692]
[1778951688502,33.27,78227.59,0.0,0.07477,6e-05,9.35059]
[1778951693537,33.27,78229.17,0.0,0.07486,6e-05,9.35943]
[1778951700101,33.27,78227.43,0.0,0.07474,6e-05,9.34719]
[1778951705622,33.27,78226.77,0.0,0.07469,6e-05,9.34216]
[1778951712256,33.27,78226.69,0.0,0.07467,6e-05,9.34075]
[1778951717706,33.26,78225.66,0.0,0.07459,6e-05,9.33311]
[1778951722740,33.26,78225.46,0.0,0.07456,6e-05,9.33043]
[1778951727779,33.26,78224.88,0.0,0.07452,6e-05,9.32595]
[1778951732813,33.26,78224.41,0.0,0.07445,6e-05,9.31775]
[1778951737848,33.26,78223.14,0.0,0.07436,6e-05,9.30906]
[1778951742883,33.26,78223.04,0.0,0.07434,6e-05,9.30768]
[1778951747919,33.25,78223.0,0.0,0.07431,6e-05,9.30445]
[1778951752953,33.24,78223.12,0.0,0.07428,6e-05,9.30169]
[1778951757988,33.24,78223.1,0.0,0.07424,6e-05,9.29807]
[1778951763023,33.23,78222.49,0.0,0.07417,6e-05,9.29081]
[1778951768058,33.23,78223.06,0.0,0.07417,6e-05,9.29092]
[1778951773093,33.22,78221.73,0.0,0.07405,6e-05,9.27924]
[1778951778130,33.22,78221.75,0.0,0.07402,6e-05,9.27649]
[1778951783163,33.22,78221.11,0.0,0.07397,6e-05,9.27198]
[1778951788199,33.21,78221.6,0.0,0.074,6e-05,9.27451]
[1778951791220,33.21,78214.22,0.0,0.07349,6e-05,9.22406]
[1778951796254,33.21,78214.67,0.0,0.07352,6e-05,9.22672]
[1778951803303,33.21,78215.13,0.0,0.07355,6e-05,9.22952]
[1778951809345,33.21,78214.14,0.0,0.07349,6e-05,9.22334]
[1778951814380,33.21,78213.43,0.0,0.07344,6e-05,9.21887]
[1778951821430,33.21,78212.24,0.0,0.07336,6e-05,9.21142]
[1778951830494,33.21,78211.42,0.0,0.07331,6e-05,9.20627]
[1778951836535,33.21,78211.47,0.0,0.07331,6e-05,9.20652]
[1778951841570,33.21,78211.52,0.0,0.07332,6e-05,9.20678]
[1778951844590,33.21,78199.59,0.0,0.07256,6e-05,9.13248]
[1778951849625,33.21,78196.38,0.0,0.07235,6e-05,9.11153]
[1778951853655,33.21,78188.68,0.0,0.07182,6e-05,9.05865]
[1778951858694,33.2,78182.97,0.0,0.07145,6e-05,9.0218]
[1778951863724,33.2,78179.86,0.0,0.07124,6e-05,9.00098]
[1778951865737,33.2,78168.54,0.0,0.07053,6e-05,8.93113]
[1778951871294,33.2,78168.36,0.0,0.0705,6e-05,8.92841]
[1778951876815,33.19,78169.62,0.0,0.07057,6e-05,8.93471]
[1778951881851,33.19,78170.04,0.0,0.07057,6e-05,8.93557]
[1778951885878,33.19,78181.22,0.0,0.07125,6e-05,9.00249]
[1778951891116,33.19,78186.49,0.0,0.07158,6e-05,9.03512]
[1778951896954,33.18,78192.35,0.0,0.07191,6e-05,9.06744]
[1778951901990,33.18,78194.71,0.0,0.07203,6e-05,9.07971]
[1778951907025,33.18,78200.72,0.0,0.07241,6e-05,9.11666]
[1778951912060,33.18,78201.94,0.0,0.07246,6e-05,9.12076]
[1778951919108,33.18,78203.82,0.0,0.07259,6e-05,9.13306]
[1778951924143,33.18,78204.4,0.0,0.07263,6e-05,9.13716]
[1778951929178,33.18,78202.37,0.0,0.07251,6e-05,9.12514]
[1778951934213,33.18,78202.45,0.0,0.07249,6e-05,9.12393]
[1778951939249,33.18,78204.08,0.0,0.07257,6e-05,9.13168]
[1778951944289,33.17,78205.62,0.0,0.07264,6e-05,9.13847]
[1778951950326,33.17,78207.29,0.0,0.07272,6e-05,9.14618]
[1778951958384,33.16,78208.93,0.0,0.07279,6e-05,9.1529]
[1778951964426,33.16,78212.41,0.0,0.07298,6e-05,9.17191]
[1778951969461,33.15,78207.43,0.0,0.07264,6e-05,9.13901]
[1778951974496,33.15,78209.25,0.0,0.07271,6e-05,9.14462]
[1778951979531,33.15,78205.85,0.0,0.07248,6e-05,9.12182]
[1778951985573,33.14,78206.41,0.0,0.07249,6e-05,9.12318]
[1778951990608,33.14,78205.6,0.0,0.07242,6e-05,9.11637]
[1778951995643,33.14,78209.42,0.0,0.07266,6e-05,9.13982]
[1778951996779,33.14,78219.83,0.0,0.07332,6e-05,9.20436]
[1778951998700,33.14,78229.68,0.0,0.07395,6e-05,9.26579]
[1778951999682,33.14,78240.07,0.0,0.07461,6e-05,9.33062]
[1778952002697,33.14,78250.78,0.0,0.0753,6e-05,9.39717]
[1778952009747,33.14,78243.27,0.0,0.07479,6e-05,9.34822]
[1778952014781,33.14,78240.14,0.0,0.07458,6e-05,9.32753]
[1778952019791,33.14,78240.14,0.0,0.07458,6e-05,9.32753]
[1778952024853,33.13,78229.1,0.0,0.07385,6e-05,9.25636]
[1778952030896,33.13,78222.78,0.0,0.07344,6e-05,9.21588]
[1778952036936,33.13,78223.81,0.0,0.07347,6e-05,9.2178]
[1778952042506,33.13,78223.04,0.0,0.07341,6e-05,9.21257]
[1778952049020,33.13,78221.23,0.0,0.07329,6e-05,9.20076]
[1778952054032,33.13,78220.99,0.0,0.07328,6e-05,9.19903]
[1778952059090,33.13,78215.9,0.0,0.07295,6e-05,9.16737]
[1778952064125,33.13,78209.45,0.0,0.07255,6e-05,9.12772]
[1778952070171,33.13,78211.92,0.0,0.0727,6e-05,9.14236]
[1778952075203,33.12,78213.74,0.0,0.07279,6e-05,9.15118]
[1778952081072,33.12,78215.28,0.0,0.07287,6e-05,9.15924]
[1778952086282,33.11,78216.1,0.0,0.07288,6e-05,9.16039]
[1778952091316,33.11,78217.47,0.0,0.07291,6e-05,9.16259]
[1778952096351,33.1,78218.15,0.0,0.07293,6e-05,9.16439]
[1778952101386,33.1,78218.15,0.0,0.07291,6e-05,9.16257]
[1778952108435,33.1,78218.44,0.0,0.0729,6e-05,9.16106]
[1778952122533,33.09,78219.9,0.0,0.07292,6e-05,9.16351]
[1778952127568,33.08,78223.12,0.0,0.0731,6e-05,9.18107]
[1778952132608,33.08,78227.91,0.0,0.0734,6e-05,9.21043]
[1778952137641,33.08,78228.62,0.0,0.07344,6e-05,9.21474]
[1778952143210,33.08,78228.75,0.0,0.07345,6e-05,9.21537]
[1778952148719,33.08,78227.12,0.0,0.07334,6e-05,9.20507]
[1778952153754,33.08,78225.74,0.0,0.07323,6e-05,9.19244]
[1778952158788,33.08,78225.4,0.0,0.0732,6e-05,9.19019]
[1778952165837,33.08,78225.73,0.0,0.07322,6e-05,9.19204]
[1778952170872,33.08,78227.01,0.0,0.07329,6e-05,9.19873]
[1778952176914,33.07,78224.78,0.0,0.07311,6e-05,9.18083]
[1778952181950,33.07,78223.01,0.0,0.07297,6e-05,9.16701]
[1778952186985,33.06,78223.51,0.0,0.07297,6e-05,9.1673]
[1778952192021,33.06,78232.56,0.0,0.07352,6e-05,9.22126]
[1778952197056,33.06,78231.78,0.0,0.07346,6e-05,9.21596]
[1778952202092,33.06,78227.48,0.0,0.07319,6e-05,9.18884]
[1778952208133,33.05,78228.95,0.0,0.07328,6e-05,9.19769]
[1778952213708,33.05,78227.87,0.0,0.07318,6e-05,9.18697]
[1778952219210,33.05,78229.07,0.0,0.07326,6e-05,9.1944]
[1778952224245,33.05,78229.39,0.0,0.07328,6e-05,9.19647]
[1778952229280,33.05,78231.37,0.0,0.0734,6e-05,9.20893]
[1778952234316,33.05,78229.62,0.0,0.07329,6e-05,9.19817]
[1778952239350,33.06,78231.19,0.0,0.0734,6e-05,9.20805]
[1778952244385,33.06,78230.82,0.0,0.07337,6e-05,9.20586]
[1778952249420,33.06,78230.47,0.0,0.07335,6e-05,9.20381]
[1778952254456,33.06,78227.74,0.0,0.07318,6e-05,9.18703]
[1778952259491,33.06,78226.12,0.0,0.07308,6e-05,9.17726]
[1778952264526,33.06,78224.99,0.0,0.07301,6e-05,9.17056]
[1778952269562,33.06,78224.8,0.0,0.073,6e-05,9.16968]
[1778952274597,33.06,78224.87,0.0,0.07298,6e-05,9.16656]
[1778952279632,33.06,78225.06,0.0,0.073,6e-05,9.16806]
[1778952284667,33.06,78226.7,0.0,0.07311,6e-05,9.17865]
[1778952289702,33.06,78228.53,0.0,0.07323,6e-05,9.19039]
[1778952293731,33.06,78242.05,0.0,0.07409,6e-05,9.27492]
[1778952297758,33.06,78251.78,0.0,0.07471,6e-05,9.33544]
[1778952302793,33.06,78255.76,0.0,0.07496,6e-05,9.35946]
[1778952311857,33.05,78254.19,0.0,0.07484,6e-05,9.34748]
[1778952316892,33.05,78253.5,0.0,0.07478,6e-05,9.34192]
[1778952322934,33.05,78252.33,0.0,0.07469,6e-05,9.33308]
[1778952328975,33.05,78250.1,0.0,0.07453,6e-05,9.31762]
[1778952334553,33.04,78250.49,0.0,0.07451,6e-05,9.31477]
[1778952342066,33.04,78255.64,0.0,0.07483,6e-05,9.34522]
[1778952347101,33.04,78260.96,0.0,0.07516,6e-05,9.37745]
[1778952353145,33.04,78262.91,0.0,0.07527,6e-05,9.3883]
[1778952359185,33.03,78271.05,0.0,0.07578,7e-05,9.4379]
[1778952364220,33.03,78274.57,0.0,0.07599,7e-05,9.45806]
[1778952369256,33.03,78274.65,0.0,0.07597,7e-05,9.4565]
[1778952374842,33.02,78274.23,0.0,0.07593,7e-05,9.4523]
[1778952380332,33.02,78274.19,0.0,0.0759,7e-05,9.44928]
[1778952385368,33.01,78273.51,0.0,0.07581,7e-05,9.44108]
[1778952391410,33.01,78273.24,0.0,0.07574,7e-05,9.43328]
[1778952396445,33.0,78273.78,0.0,0.07574,7e-05,9.43282]
[1778952401480,33.0,78272.83,0.0,0.07563,7e-05,9.42301]
[1778952406515,32.99,78269.47,0.0,0.07538,7e-05,9.39805]
[1778952411549,32.98,78264.36,0.0,0.07501,6e-05,9.36219]
[1778952417592,32.98,78260.86,0.0,0.07473,6e-05,9.3358]
[1778952422627,32.97,78255.8,0.0,0.07437,6e-05,9.30058]
[1778952428669,32.97,78255.23,0.0,0.07429,6e-05,9.29296]
[1778952433706,32.96,78246.58,0.0,0.0737,6e-05,9.23568]
[1778952440754,32.95,78246.94,0.0,0.07368,6e-05,9.23397]
[1778952445790,32.95,78244.45,0.0,0.0735,6e-05,9.21554]
[1778952453846,32.94,78243.39,0.0,0.07336,6e-05,9.20154]
[1778952458881,32.94,78239.39,0.0,0.07307,6e-05,9.17336]
[1778952463917,32.93,78239.0,0.0,0.07302,6e-05,9.16779]
[1778952468951,32.93,78238.31,0.0,0.07294,6e-05,9.16037]
[1778952473991,32.92,78235.36,0.0,0.07272,6e-05,9.13888]
[1778952479026,32.92,78234.48,0.0,0.07264,6e-05,9.13057]
[1778952485624,32.91,78235.36,0.0,0.07265,6e-05,9.13229]
[1778952492673,32.9,78236.63,0.0,0.0727,6e-05,9.13655]
[1778952497152,32.9,78222.12,0.0,0.07176,6e-05,9.04441]
[1778952502188,32.9,78216.36,0.0,0.07138,6e-05,9.00708]
[1778952506217,32.9,78204.37,0.0,0.07062,6e-05,8.93187]
[1778952511252,32.9,78200.34,0.0,0.07033,6e-05,8.90241]
[1778952516288,32.89,78196.2,0.0,0.07007,6e-05,8.87602]
[1778952522330,32.89,78204.76,0.0,0.07058,6e-05,8.92701]
[1778952527365,32.89,78205.04,0.0,0.07058,6e-05,8.92739]
[1778952532408,32.89,78205.02,0.0,0.07057,6e-05,8.92592]
[1778952537444,32.88,78204.96,0.0,0.07055,6e-05,8.92425]
[1778952542479,32.88,78210.15,0.0,0.07086,6e-05,8.95485]
[1778952547516,32.88,78212.51,0.0,0.07099,6e-05,8.96787]
[1778952552552,32.88,78215.26,0.0,0.07115,6e-05,8.9833]
[1778952558593,32.87,78213.93,0.0,0.07105,6e-05,8.97324]
[1778952563628,32.87,78215.76,0.0,0.07114,6e-05,8.98303]
[1778952568663,32.87,78218.4,0.0,0.07129,6e-05,8.99776]
[1778952573699,32.87,78221.8,0.0,0.07149,6e-05,9.01609]
[1778952578734,32.87,78222.85,0.0,0.07157,6e-05,9.02365]
[1778952583768,32.87,78224.29,0.0,0.07167,6e-05,9.0336]
[1778952588806,32.88,78231.27,0.0,0.07212,6e-05,9.07763]
[1778952594422,32.88,78232.74,0.0,0.07221,6e-05,9.08726]
[1778952600430,32.88,78238.56,0.0,0.07259,6e-05,9.1241]
[1778952605930,32.88,78238.3,0.0,0.07258,6e-05,9.1228]
[1778952610957,32.88,78238.4,0.0,0.07259,6e-05,9.12373]
[1778952615996,32.88,78238.89,0.0,0.07262,6e-05,9.12709]
[1778952623042,32.88,78239.49,0.0,0.07266,6e-05,9.13121]
[1778952629086,32.88,78239.56,0.0,0.07267,6e-05,9.13196]
[1778952635128,32.88,78239.35,0.0,0.07263,6e-05,9.12714]
[1778952640711,32.88,78239.5,0.0,0.07267,6e-05,9.1306]
[1778952650233,32.89,78239.47,0.0,0.07267,6e-05,9.13093]
[1778952656277,32.89,78238.25,0.0,0.0726,6e-05,9.12369]
[1778952661312,32.89,78224.76,0.0,0.07176,6e-05,9.0412]
[1778952671232,32.89,78224.3,0.0,0.07174,6e-05,9.03898]
[1778952679438,32.89,78220.41,0.0,0.07152,6e-05,9.01748]
[1778952681218,32.89,78220.16,0.0,0.07151,6e-05,9.01614]
[1778952684428,32.89,78219.77,0.0,0.07149,6e-05,9.01434]
[1778952684434,32.89,78219.77,0.0,0.07149,6e-05,9.01434]
[1778952684462,32.89,78219.77,0.0,0.07149,6e-05,9.01434]
[1778952684529,32.9,78219.77,0.0,0.07149,6e-05,9.01455]
[1778952686600,32.9,78220.23,0.0,0.07152,6e-05,9.01781]
[1778952691067,32.9,78220.68,0.0,0.07155,6e-05,9.021]
[1778952698573,32.9,78221.27,0.0,0.07159,6e-05,9.02287]
[1778952700451,32.9,78221.07,0.0,0.07158,6e-05,9.02184]
[1778952705623,32.9,78218.68,0.0,0.07144,6e-05,9.00843]
[1778952710659,32.9,78219.21,0.0,0.07149,6e-05,9.01293]
[1778952715692,32.91,78219.81,0.0,0.07154,6e-05,9.01788]
[1778952721118,32.91,78221.59,0.0,0.07166,6e-05,9.02985]
[1778952727776,32.91,78221.16,0.0,0.07165,6e-05,9.02907]
[1778952733356,32.91,78221.35,0.0,0.07167,6e-05,9.03147]
[1778952734372,32.91,78221.35,0.0,0.07167,6e-05,9.03147]
[1778952741152,32.92,78219.32,0.0,0.07156,6e-05,9.02047]
[1778952746934,32.92,78220.16,0.0,0.07164,6e-05,9.02782]
[1778952752490,32.92,78222.11,0.0,0.07175,6e-05,9.03769]
[1778952758011,32.93,78222.29,0.0,0.07178,6e-05,9.04078]
[1778952763047,32.93,78222.39,0.0,0.07181,6e-05,9.0434]
[1778952768081,32.93,78221.77,0.0,0.07179,6e-05,9.04155]
[1778952773123,32.94,78222.24,0.0,0.07184,6e-05,9.04646]
[1778952778158,32.94,78222.37,0.0,0.07187,6e-05,9.04924]
[1778952783193,32.94,78220.62,0.0,0.07178,6e-05,9.0404]
[1778952788228,32.95,78220.85,0.0,0.07182,6e-05,9.04384]
[1778952793264,32.95,78221.57,0.0,0.07188,6e-05,9.05028]
[1778952798300,32.95,78222.04,0.0,0.07193,6e-05,9.05514]
[1778952803340,32.96,78222.55,0.0,0.07198,6e-05,9.06022]
[1778952808374,32.96,78222.21,0.0,0.07198,6e-05,9.06]
[1778952813409,32.96,78222.14,0.0,0.07197,6e-05,9.05762]
[1778952822472,32.97,78222.53,0.0,0.07203,6e-05,9.06342]
[1778952827509,32.97,78222.35,0.0,0.07204,6e-05,9.06416]
[1778952832630,32.97,78222.41,0.0,0.07206,6e-05,9.066]
[1778952838584,32.98,78214.34,0.0,0.07157,6e-05,9.01814]
[1778952843620,32.98,78219.71,0.0,0.07192,6e-05,9.05256]
[1778952848654,32.98,78220.94,0.0,0.07201,6e-05,9.06101]
[1778952853690,32.98,78226.66,0.0,0.07237,6e-05,9.09712]
[1778952860738,32.98,78228.39,0.0,0.07249,6e-05,9.10859]
[1778952865773,32.98,78226.29,0.0,0.07236,6e-05,9.09613]
[1778952871323,32.98,78226.04,0.0,0.07233,6e-05,9.09138]
[1778952877380,32.99,78226.89,0.0,0.07239,6e-05,9.09724]
[1778952882892,32.99,78227.9,0.0,0.07246,6e-05,9.10429]
[1778952887927,32.99,78229.4,0.0,0.07256,6e-05,9.11414]
[1778952892962,32.99,78231.42,0.0,0.07269,6e-05,9.12721]
[1778952896512,32.99,78231.34,0.0,0.07269,6e-05,9.12687]
[1778952896723,32.99,78231.34,0.0,0.07269,6e-05,9.12687]
[1778952896748,32.99,78231.34,0.0,0.07269,6e-05,9.12687]
[1778952896838,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952897001,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898400,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898401,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898432,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898547,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898582,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898610,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898643,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898674,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898757,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898793,32.99,78234.27,0.0,0.07288,6e-05,9.14523]
[1778952898787,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899261,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899292,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899429,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899438,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899513,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899537,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899765,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899803,32.99,78245.29,0.0,0.07357,6e-05,9.21337]
[1778952899607,32.99,78249.35,0.0,0.07383,6e-05,9.23875]
[1778952900051,32.99,78249.35,0.0,0.07383,6e-05,9.23875]
[1778952900165,32.99,78249.35,0.0,0.07383,6e-05,9.23875]
[1778952900190,32.99,78249.35,0.0,0.07383,6e-05,9.23875]
[1778952900312,32.99,78249.35,0.0,0.07383,6e-05,9.23875]
[1778952900340,32.99,78249.35,0.0,0.07383,6e-05,9.23875]
[1778952900438,32.99,78251.31,0.0,0.07396,6e-05,9.25093]
[1778952901104,32.99,78251.31,0.0,0.07396,6e-05,9.25093]
[1778952901114,32.99,78251.31,0.0,0.07396,6e-05,9.25093]
[1778952901127,32.99,78252.12,0.0,0.07401,6e-05,9.25603]
[1778952906196,32.99,78253.65,0.0,0.07411,6e-05,9.26566]
[1778952906200,32.99,78253.65,0.0,0.07411,6e-05,9.26566]
[1778952906297,32.99,78253.31,0.0,0.07409,6e-05,9.26353]
[1778952911612,32.99,78251.76,0.0,0.07399,6e-05,9.2538]
[1778952914308,32.99,78251.81,0.0,0.07399,6e-05,9.25411]
[1778952914458,32.99,78251.81,0.0,0.07399,6e-05,9.25411]
[1778952921682,32.99,78251.04,0.0,0.07394,6e-05,9.2492]
[1778952927201,32.99,78251.04,0.0,0.07394,6e-05,9.24916]
[1778952931118,32.99,78247.52,0.0,0.07371,6e-05,9.22708]
[1778952931152,32.99,78247.52,0.0,0.07371,6e-05,9.22708]
[1778952932982,32.99,78247.35,0.0,0.07368,6e-05,9.22212]
[1778952933246,32.99,78246.96,0.0,0.07365,6e-05,9.21967]
[1778952938301,32.99,78245.77,0.0,0.07357,6e-05,9.21216]
[1778952943316,32.99,78244.66,0.0,0.0735,6e-05,9.20517]
[1778952948353,32.99,78239.57,0.0,0.07318,6e-05,9.17335]
[1778952953391,32.99,78235.09,0.0,0.07289,6e-05,9.14575]
[1778952957745,32.99,78234.54,0.0,0.07286,6e-05,9.14213]
[1778952957846,32.99,78240.91,0.0,0.07326,6e-05,9.18183]
[1778952962857,32.99,78246.95,0.0,0.07365,6e-05,9.21976]
[1778952965995,32.99,78247.26,0.0,0.07367,6e-05,9.2216]
[1778952966835,32.99,78247.17,0.0,0.07366,6e-05,9.22101]
[1778952971852,32.99,78246.06,0.0,0.07359,6e-05,9.21396]
[1778952976342,32.99,78245.33,0.0,0.07354,6e-05,9.20929]
[1778952976351,32.99,78245.33,0.0,0.07354,6e-05,9.20929]
[1778952981363,32.99,78243.86,0.0,0.07345,6e-05,9.20002]
[1778952984126,32.99,78245.39,0.0,0.07355,6e-05,9.20958]
[1778952984134,32.99,78245.39,0.0,0.07355,6e-05,9.20958]
[1778952984161,32.99,78245.39,0.0,0.07355,6e-05,9.20958]
[1778952984608,32.99,78245.39,0.0,0.07355,6e-05,9.20958]
[1778952986714,32.99,78246.9,0.0,0.07364,6e-05,9.219]
[1778952986768,32.99,78249.92,0.0,0.07384,6e-05,9.23782]
[1778952992665,32.98,78254.4,0.0,0.07408,6e-05,9.26067]
[1778952997700,32.98,78254.51,0.0,0.07409,6e-05,9.26097]
[1778953003742,32.98,78255.59,0.0,0.07415,6e-05,9.26721]
[1778953012806,32.98,78256.63,0.0,0.07421,6e-05,9.27273]
[1778953017839,32.98,78257.91,0.0,0.07428,6e-05,9.28019]
[1778953022874,32.98,78254.11,0.0,0.07403,6e-05,9.25581]
[1778953027908,32.98,78254.28,0.0,0.07404,6e-05,9.25652]
[1778953032945,32.98,78257.11,0.0,0.07422,6e-05,9.27385]
[1778953037979,32.98,78256.55,0.0,0.07418,6e-05,9.26991]
[1778953043015,32.98,78257.82,0.0,0.07426,6e-05,9.27751]
[1778953048050,32.98,78257.77,0.0,0.07425,6e-05,9.27682]
[1778953054093,32.98,78257.97,0.0,0.07423,6e-05,9.27377]
[1778953059129,32.97,78258.66,0.0,0.07427,6e-05,9.27776]
[1778953064164,32.97,78259.52,0.0,0.07432,6e-05,9.2828]
[1778953071212,32.97,78259.59,0.0,0.07432,6e-05,9.28271]
[1778953076761,32.97,78259.91,0.0,0.07434,6e-05,9.28436]
[1778953082291,32.97,78259.59,0.0,0.07431,6e-05,9.28193]
[1778953088333,32.97,78260.38,0.0,0.07436,6e-05,9.28644]
[1778953093369,32.97,78255.35,0.0,0.07403,6e-05,9.25475]
[1778953098403,32.97,78254.64,0.0,0.07399,6e-05,9.25021]
[1778953101150,32.97,78254.89,0.0,0.074,6e-05,9.25175]
[1778953101424,32.97,78254.1,0.0,0.07395,6e-05,9.2468]
[1778953106975,32.97,78253.68,0.0,0.07392,6e-05,9.24381]
[1778953112503,32.97,78254.55,0.0,0.07395,6e-05,9.24549]
[1778953117543,32.97,78256.19,0.0,0.07406,6e-05,9.25592]
[1778953122575,32.97,78246.54,0.0,0.07344,6e-05,9.19564]
[1778953125305,32.97,78246.82,0.0,0.07346,6e-05,9.19737]
[1778953125337,32.97,78246.82,0.0,0.07346,6e-05,9.19737]
[1778953126841,32.97,78246.57,0.0,0.07344,6e-05,9.19581]
[1778953126933,32.97,78243.28,0.0,0.07323,6e-05,9.17528]
[1778953132645,32.97,78242.04,0.0,0.07316,6e-05,9.16793]
[1778953134876,32.97,78242.04,0.0,0.07316,6e-05,9.16793]
[1778953135058,32.97,78242.04,0.0,0.07316,6e-05,9.16793]
[1778953138478,32.97,78241.95,0.0,0.07315,6e-05,9.16764]
[1778953138533,32.97,78241.95,0.0,0.07315,6e-05,9.16764]
[1778953138569,32.97,78241.95,0.0,0.07315,6e-05,9.16764]
[1778953143726,32.97,78239.76,0.0,0.07303,6e-05,9.15518]
[1778953148762,32.98,78233.15,0.0,0.07262,6e-05,9.11564]
[1778953153794,32.98,78227.82,0.0,0.07229,6e-05,9.0832]
[1778953158829,32.98,78224.33,0.0,0.07208,6e-05,9.06218]
[1778953163865,32.98,78217.85,0.0,0.07168,6e-05,9.02277]
[1778953168899,32.98,78215.03,0.0,0.07151,6e-05,9.00621]
[1778953175453,32.98,78211.75,0.0,0.07129,6e-05,8.98346]
[1778953178970,32.98,78223.07,0.0,0.07201,6e-05,9.05406]
[1778953184009,32.99,78224.27,0.0,0.07209,6e-05,9.06184]
[1778953190047,32.99,78224.05,0.0,0.07208,6e-05,9.06091]
[1778953195081,32.99,78224.42,0.0,0.07211,6e-05,9.06375]
[1778953200117,32.99,78227.58,0.0,0.07231,6e-05,9.08395]
[1778953206159,32.99,78229.37,0.0,0.07246,6e-05,9.09807]
[1778953211192,32.99,78234.76,0.0,0.0728,6e-05,9.13214]
[1778953218143,32.99,78236.31,0.0,0.07291,6e-05,9.14222]
[1778953223277,33.0,78240.65,0.0,0.07319,6e-05,9.17007]
[1778953228313,33.0,78243.67,0.0,0.07339,6e-05,9.18939]
[1778953233350,33.0,78246.27,0.0,0.07353,6e-05,9.20222]
[1778953239392,33.0,78247.94,0.0,0.07365,6e-05,9.21379]
[1778953244425,33.0,78249.9,0.0,0.07379,6e-05,9.2272]
[1778953249460,33.0,78251.54,0.0,0.07391,6e-05,9.23861]
[1778953256509,33.01,78250.2,0.0,0.07384,6e-05,9.23184]
[1778953263069,33.01,78248.03,0.0,0.07371,6e-05,9.2193]
[1778953268593,33.01,78248.42,0.0,0.07375,6e-05,9.22283]
[1778953273628,33.01,78250.86,0.0,0.0739,6e-05,9.23821]
[1778953278664,33.01,78249.36,0.0,0.07381,6e-05,9.22883]
[1778953284216,33.01,78248.88,0.0,0.07378,6e-05,9.22573]
[1778953289740,33.01,78251.26,0.0,0.07393,6e-05,9.24075]
[1778953294776,33.01,78251.54,0.0,0.07393,6e-05,9.23914]
[1778953299810,33.01,78252.31,0.0,0.07398,6e-05,9.24447]
[1778953304874,33.01,78252.28,0.0,0.07398,6e-05,9.24476]
[1778953309908,33.01,78250.11,0.0,0.07385,6e-05,9.23163]
[1778953315950,33.01,78249.37,0.0,0.0738,6e-05,9.22714]
[1778953320985,33.01,78243.45,0.0,0.07342,6e-05,9.19001]
[1778953326028,33.01,78237.86,0.0,0.07307,6e-05,9.1551]
[1778953331057,33.01,78234.3,0.0,0.07283,6e-05,9.13179]
[1778953336091,33.01,78234.75,0.0,0.07285,6e-05,9.13446]
[1778953343140,33.01,78233.2,0.0,0.07275,6e-05,9.12454]
[1778953348665,33.01,78231.8,0.0,0.07266,6e-05,9.11561]
[1778953360259,33.0,78235.0,0.0,0.07277,6e-05,9.125]
[1778953365293,32.99,78241.92,0.0,0.07318,6e-05,9.16509]
[1778953370329,32.99,78244.09,0.0,0.07328,6e-05,9.17564]
[1778953376371,32.98,78246.41,0.0,0.0734,6e-05,9.18654]
[1778953381898,32.98,78248.95,0.0,0.07354,6e-05,9.20055]
[1778953390469,32.98,78246.22,0.0,0.07334,6e-05,9.18158]
[1778953395504,32.97,78243.77,0.0,0.07316,6e-05,9.16391]
[1778953401294,32.97,78245.01,0.0,0.07322,6e-05,9.16988]
[1778953408595,32.96,78247.62,0.0,0.07334,6e-05,9.18093]
[1778953413631,32.96,78248.24,0.0,0.07334,6e-05,9.17974]
[1778953418665,32.96,78246.02,0.0,0.07319,6e-05,9.1658]
[1778953423701,32.96,78245.2,0.0,0.07314,6e-05,9.1606]
[1778953428629,32.96,78252.11,0.0,0.07358,6e-05,9.20363]
[1778953430648,32.96,78252.2,0.0,0.07358,6e-05,9.20399]
[1778953433770,32.96,78241.84,0.0,0.07292,6e-05,9.13925]
[1778953438805,32.96,78246.8,0.0,0.07324,6e-05,9.17087]
[1778953443843,32.96,78249.05,0.0,0.0734,6e-05,9.18576]
[1778953449882,32.96,78250.42,0.0,0.0735,6e-05,9.19547]
[1778953454917,32.96,78251.66,0.0,0.07359,6e-05,9.20426]
[1778953460960,32.97,78252.81,0.0,0.07367,6e-05,9.21278]
[1778953465995,32.97,78253.37,0.0,0.07372,6e-05,9.21741]
[1778953471154,32.97,78251.82,0.0,0.07363,6e-05,9.20864]
[1778953477073,32.97,78250.36,0.0,0.07352,6e-05,9.19658]
[1778953482108,32.97,78248.85,0.0,0.07343,6e-05,9.18782]
[1778953487143,32.97,78248.03,0.0,0.07339,6e-05,9.18341]
[1778953492234,32.97,78247.83,0.0,0.07338,6e-05,9.18245]
[1778953498220,32.98,78243.65,0.0,0.07312,6e-05,9.15774]
[1778953501242,32.98,78233.16,0.0,0.07246,6e-05,9.09309]
[1778953506276,32.98,78229.45,0.0,0.07224,6e-05,9.0713]
[1778953511313,32.98,78223.38,0.0,0.07187,6e-05,9.03522]
[1778953516346,32.98,78220.09,0.0,0.07168,6e-05,9.01622]
[1778953521382,32.99,78219.02,0.0,0.07163,6e-05,9.01097]
[1778953527423,32.99,78218.6,0.0,0.07162,6e-05,9.01001]
[1778953532459,32.99,78218.47,0.0,0.0716,6e-05,9.00669]
[1778953538502,32.99,78216.94,0.0,0.07152,6e-05,8.9988]
[1778953543540,33.0,78216.14,0.0,0.07148,6e-05,8.99512]
[1778953550119,33.0,78214.21,0.0,0.07137,6e-05,8.98423]
[1778953555620,33.0,78203.51,0.0,0.07072,6e-05,8.92058]
[1778953560655,33.0,78202.94,0.0,0.0707,6e-05,8.91865]
[1778953565690,33.0,78203.49,0.0,0.07074,6e-05,8.92192]
[1778953570733,33.0,78204.51,0.0,0.07079,6e-05,8.92721]
[1778953575768,33.0,78204.77,0.0,0.07081,6e-05,8.92897]
[1778953581810,33.0,78197.37,0.0,0.07035,6e-05,8.88394]
[1778953587853,33.01,78197.29,0.0,0.07036,6e-05,8.88491]
[1778953593377,33.01,78190.71,0.0,0.06994,6e-05,8.84169]
[1778953598930,33.01,78190.12,0.0,0.0699,6e-05,8.8374]
[1778953603966,33.01,78190.91,0.0,0.06994,6e-05,8.84165]
[1778953610012,33.0,78192.38,0.0,0.07002,6e-05,8.85001]
[1778953615044,33.0,78199.09,0.0,0.07043,6e-05,8.89047]
[1778953620081,33.0,78203.26,0.0,0.07068,6e-05,8.91525]
[1778953625114,33.0,78205.84,0.0,0.07083,6e-05,8.93017]
[1778953630149,33.0,78205.22,0.0,0.07078,6e-05,8.9253]
[1778953636192,33.0,78204.19,0.0,0.07071,6e-05,8.91771]
[1778953641226,32.99,78203.42,0.0,0.07065,6e-05,8.91193]
[1778953647268,32.99,78202.39,0.0,0.07057,6e-05,8.90434]
[1778953652303,32.99,78207.78,0.0,0.07087,6e-05,8.93289]
[1778953657339,32.99,78215.26,0.0,0.07135,6e-05,8.98041]
[1778953662375,33.0,78221.2,0.0,0.07174,6e-05,9.01852]
[1778953667410,33.0,78227.34,0.0,0.07214,6e-05,9.05772]
[1778953672448,33.0,78232.91,0.0,0.0725,6e-05,9.09327]
[1778953677480,33.0,78235.34,0.0,0.07267,6e-05,9.10935]
[1778953682515,33.0,78238.42,0.0,0.07287,6e-05,9.12923]
[1778953687550,33.0,78242.84,0.0,0.07316,6e-05,9.15732]
[1778953693596,33.01,78241.81,0.0,0.0731,6e-05,9.15168]
[1778953699637,33.01,78241.53,0.0,0.07309,6e-05,9.15061]
[1778953704672,33.01,78237.58,0.0,0.07285,6e-05,9.12698]
[1778953709707,33.01,78234.13,0.0,0.07264,6e-05,9.1064]
[1778953716757,33.01,78230.15,0.0,0.07237,6e-05,9.079]
[1778953724300,33.01,78228.36,0.0,0.07227,6e-05,9.06905]
[1778953730856,33.01,78228.36,0.0,0.07228,6e-05,9.07017]
[1778953737905,33.02,78224.77,0.0,0.07207,6e-05,9.0491]
[1778953744441,33.02,78222.82,0.0,0.07195,6e-05,9.03811]
[1778953752224,33.02,78223.11,0.0,0.07198,6e-05,9.04047]
[1778953759055,33.02,78222.31,0.0,0.07195,6e-05,9.03786]
[1778953764582,33.03,78220.59,0.0,0.07186,6e-05,9.02847]
[1778953772149,33.03,78219.82,0.0,0.0718,6e-05,9.02138]
[1778953777184,33.03,78220.17,0.0,0.07183,6e-05,9.02464]
[1778953782219,33.03,78220.2,0.0,0.07184,6e-05,9.02593]
[1778953792289,33.04,78221.78,0.0,0.07197,6e-05,9.03782]
[1778953798331,33.04,78222.15,0.0,0.072,6e-05,9.0413]
[1778953804864,33.04,78221.5,0.0,0.07197,6e-05,9.0387]
[1778953812435,33.04,78220.82,0.0,0.07195,6e-05,9.03591]
[1778953817469,33.04,78220.48,0.0,0.07194,6e-05,9.03484]
[1778953824518,33.05,78217.27,0.0,0.07175,6e-05,9.01659]
[1778953834591,33.05,78219.76,0.0,0.0719,6e-05,9.03024]
[1778953835483,33.05,78219.76,0.0,0.0719,6e-05,9.03024]
[1778953835524,33.05,78219.76,0.0,0.0719,6e-05,9.03024]
[1778953837409,33.05,78229.46,0.0,0.07252,6e-05,9.09063]
[1778953842648,33.05,78239.34,0.0,0.07314,6e-05,9.15176]
[1778953849697,33.05,78238.55,0.0,0.07309,6e-05,9.14621]
[1778953854732,33.05,78238.58,0.0,0.07308,6e-05,9.14589]
[1778953859767,33.05,78237.44,0.0,0.07301,6e-05,9.13827]
[1778953865286,33.05,78237.73,0.0,0.07302,6e-05,9.13952]
[1778953870847,33.05,78237.3,0.0,0.07298,6e-05,9.1362]
[1778953872757,33.05,78237.3,0.0,0.07298,6e-05,9.1362]
[1778953874428,33.05,78237.21,0.0,0.07298,6e-05,9.13543]
[1778953879914,33.04,78229.9,0.0,0.0725,6e-05,9.08939]
[1778953884949,33.04,78227.23,0.0,0.07234,6e-05,9.073]
[1778953887010,33.04,78228.19,0.0,0.0724,6e-05,9.079]
[1778953888802,33.04,78229.16,0.0,0.07246,6e-05,9.08513]
[1778953888832,33.04,78229.16,0.0,0.07246,6e-05,9.08513]
[1778953888838,33.04,78229.16,0.0,0.07246,6e-05,9.08513]
[1778953888787,33.05,78212.19,0.0,0.07139,6e-05,8.98049]
[1778953889248,33.05,78212.19,0.0,0.07139,6e-05,8.98049]
[1778953889275,33.05,78212.19,0.0,0.07139,6e-05,8.98049]
[1778953889286,33.05,78212.19,0.0,0.07139,6e-05,8.98049]
[1778953889376,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890295,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890301,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890332,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890440,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890476,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890482,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890537,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890650,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890668,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890865,33.05,78208.9,0.0,0.07119,6e-05,8.96024]
[1778953890669,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891028,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891080,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891259,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891296,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891565,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891588,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891631,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891784,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891832,33.05,78208.67,0.0,0.07118,6e-05,8.95907]
[1778953891816,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892183,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892217,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892351,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892401,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892456,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892490,33.05,78208.21,0.0,0.07113,6e-05,8.9529]
[1778953892557,33.05,78204.27,0.0,0.07088,6e-05,8.92869]
[1778953892938,33.05,78204.27,0.0,0.07088,6e-05,8.92869]
[1778953893481,33.05,78199.41,0.0,0.07058,6e-05,8.89915]
[1778953898592,33.05,78199.66,0.0,0.07061,6e-05,8.90201]
[1778953904082,33.05,78195.47,0.0,0.07038,6e-05,8.87899]
[1778953909118,33.06,78194.52,0.0,0.07034,6e-05,8.87516]
[1778953914152,33.06,78188.66,0.0,0.07,6e-05,8.84163]
[1778953919188,33.06,78189.83,0.0,0.07008,6e-05,8.84947]
[1778953924565,33.06,78183.63,0.0,0.0697,6e-05,8.81149]
[1778953930742,33.06,78187.97,0.0,0.06997,6e-05,8.83898]
[1778953936306,33.07,78191.24,0.0,0.07021,6e-05,8.86203]
[1778953944363,33.07,78191.86,0.0,0.07028,6e-05,8.86879]
[1778953950882,33.07,78193.43,0.0,0.07037,6e-05,8.87817]
[1778953961481,33.07,78194.49,0.0,0.07041,6e-05,8.88069]
[1778953967524,33.08,78200.62,0.0,0.07081,6e-05,8.9207]
[1778953972565,33.08,78199.94,0.0,0.07079,6e-05,8.91831]
[1778953978600,33.08,78199.78,0.0,0.07078,6e-05,8.91722]
[1778953983636,33.08,78198.46,0.0,0.07069,6e-05,8.9085]
[1778953988670,33.08,78191.66,0.0,0.07027,6e-05,8.86653]
[1778953993707,33.08,78191.49,0.0,0.07025,6e-05,8.8653]
[1778953998741,33.08,78191.43,0.0,0.07025,6e-05,8.86485]
[1778954003777,33.08,78193.87,0.0,0.0704,6e-05,8.87984]
[1778954008817,33.08,78194.61,0.0,0.07045,6e-05,8.88425]
[1778954013846,33.08,78194.79,0.0,0.07043,6e-05,8.88149]
[1778954018881,33.08,78194.77,0.0,0.07043,6e-05,8.88137]
[1778954023916,33.08,78194.68,0.0,0.07042,6e-05,8.88087]
[1778954028950,33.08,78196.39,0.0,0.07053,6e-05,8.89138]
[1778954033986,33.08,78197.12,0.0,0.07057,6e-05,8.89582]
[1778954039021,33.08,78196.77,0.0,0.07055,6e-05,8.89349]
[1778954044058,33.08,78195.76,0.0,0.07048,6e-05,8.887]
[1778954049073,33.08,78195.55,0.0,0.07047,6e-05,8.88543]
[1778954054129,33.08,78194.97,0.0,0.07043,6e-05,8.88162]
[1778954059164,33.08,78194.68,0.0,0.07041,6e-05,8.87962]
[1778954064198,33.08,78194.18,0.0,0.07038,6e-05,8.87639]
[1778954069234,33.08,78190.33,0.0,0.07014,6e-05,8.85279]
[1778954074269,33.08,78192.88,0.0,0.07027,6e-05,8.86451]
[1778954079304,33.07,78194.12,0.0,0.07034,6e-05,8.872]
[1778954084339,33.07,78193.98,0.0,0.07033,6e-05,8.87101]
[1778954089374,33.07,78194.17,0.0,0.07034,6e-05,8.87204]
[1778954094409,33.07,78194.68,0.0,0.07037,6e-05,8.875]
[1778954101945,33.07,78197.07,0.0,0.07052,6e-05,8.88919]
[1778954107500,33.07,78196.67,0.0,0.07049,6e-05,8.88648]
[1778954112535,33.07,78194.5,0.0,0.07035,6e-05,8.87304]
[1778954117570,33.07,78194.93,0.0,0.07038,6e-05,8.87553]
[1778954122605,33.07,78195.25,0.0,0.0704,6e-05,8.87735]
[1778954127640,33.07,78195.86,0.0,0.07043,6e-05,8.88094]
[1778954132675,33.07,78195.99,0.0,0.07041,6e-05,8.87775]
[1778954137710,33.07,78195.63,0.0,0.07039,6e-05,8.87542]
[1778954143756,33.07,78195.19,0.0,0.07036,6e-05,8.8726]
[1778954148793,33.07,78194.13,0.0,0.07029,6e-05,8.86601]
[1778954153827,33.07,78194.17,0.0,0.0703,6e-05,8.86617]
[1778954158862,33.07,78194.51,0.0,0.07032,6e-05,8.86817]
[1778954163897,33.07,78193.34,0.0,0.07024,6e-05,8.86092]
[1778954169942,33.07,78199.37,0.0,0.07062,6e-05,8.89769]
[1778954174977,33.07,78198.69,0.0,0.07057,6e-05,8.89316]
[1778954180017,33.07,78198.46,0.0,0.07055,6e-05,8.89149]
[1778954185051,33.07,78198.25,0.0,0.07054,6e-05,8.88996]
[1778954190088,33.07,78198.03,0.0,0.07052,6e-05,8.88838]
[1778954195121,33.07,78197.66,0.0,0.07047,6e-05,8.88209]
[1778954200156,33.07,78197.04,0.0,0.07043,6e-05,8.87812]
[1778954205193,33.07,78197.07,0.0,0.07043,6e-05,8.8781]
[1778954210227,33.07,78190.13,0.0,0.07,6e-05,8.8357]
[1778954217278,33.07,78190.52,0.0,0.07003,6e-05,8.83827]
[1778954222789,33.07,78191.27,0.0,0.07007,6e-05,8.84292]
[1778954228353,33.07,78192.14,0.0,0.07013,6e-05,8.84833]
[1778954233389,33.07,78191.91,0.0,0.07011,6e-05,8.84691]
[1778954239430,33.07,78192.19,0.0,0.07013,6e-05,8.84859]
[1778954249501,33.07,78192.24,0.0,0.07016,6e-05,8.85159]
[1778954254536,33.08,78193.53,0.0,0.07024,6e-05,8.85835]
[1778954259571,33.08,78193.29,0.0,0.07025,6e-05,8.85958]
[1778954265613,33.09,78192.68,0.0,0.07025,6e-05,8.85908]
[1778954270648,33.09,78187.48,0.0,0.06996,6e-05,8.83005]
[1778954276690,33.1,78186.35,0.0,0.06992,6e-05,8.8267]
[1778954279711,33.1,78174.3,0.0,0.06919,6e-05,8.75419]
[1778954284748,33.11,78181.0,0.0,0.0697,6e-05,8.8042]
[1778954289784,33.12,78180.83,0.0,0.06972,6e-05,8.80597]
[1778954295825,33.13,78180.0,0.0,0.0697,6e-05,8.80417]
[1778954302874,33.13,78179.48,0.0,0.06971,6e-05,8.80478]
[1778954308924,33.14,78182.21,0.0,0.06991,6e-05,8.82452]
[1778954313952,33.14,78178.38,0.0,0.06967,6e-05,8.8]
[1778954318988,33.15,78177.55,0.0,0.06965,6e-05,8.79762]
[1778954324022,33.15,78177.99,0.0,0.0697,6e-05,8.80296]
[1778954329058,33.15,78180.16,0.0,0.06983,6e-05,8.81601]
[1778954334092,33.15,78173.49,0.0,0.06942,6e-05,8.7754]
[1778954339127,33.16,78165.9,0.0,0.06899,6e-05,8.73246]
[1778954344162,33.16,78163.39,0.0,0.06888,6e-05,8.72086]
[1778954349197,33.17,78160.33,0.0,0.06872,6e-05,8.70525]
[1778954354232,33.17,78160.12,0.0,0.06872,6e-05,8.7056]
[1778954359269,33.17,78157.65,0.0,0.06858,6e-05,8.69115]
[1778954364302,33.17,78157.22,0.0,0.06858,6e-05,8.69117]
[1778954369337,33.18,78152.99,0.0,0.06835,6e-05,8.66823]
[1778954374372,33.18,78156.07,0.0,0.06853,6e-05,8.68552]
[1778954379407,33.19,78155.46,0.0,0.06852,6e-05,8.68436]
[1778954384442,33.19,78156.68,0.0,0.06862,6e-05,8.69421]
[1778954389477,33.2,78157.27,0.0,0.06868,6e-05,8.70022]
[1778954394512,33.2,78154.36,0.0,0.06853,6e-05,8.68516]
[1778954399547,33.2,78146.41,0.0,0.06808,6e-05,8.6402]
[1778954404582,33.21,78143.52,0.0,0.06794,6e-05,8.62575]
[1778954409617,33.21,78144.26,0.0,0.06801,6e-05,8.63323]
[1778954414652,33.22,78148.86,0.0,0.06832,6e-05,8.6638]
[1778954419689,33.22,78144.67,0.0,0.0681,6e-05,8.64153]
[1778954424728,33.23,78143.92,0.0,0.06808,6e-05,8.63984]
[1778954429763,33.23,78146.82,0.0,0.06828,6e-05,8.65998]
[1778954434798,33.24,78148.5,0.0,0.06839,6e-05,8.66903]
[1778954439835,33.24,78151.07,0.0,0.06857,6e-05,8.68723]
[1778954445201,33.25,78152.78,0.0,0.06869,6e-05,8.69969]
[1778954450257,33.25,78153.83,0.0,0.06879,6e-05,8.7087]
[1778954455947,33.26,78153.55,0.0,0.06881,6e-05,8.71079]
[1778954460986,33.26,78154.27,0.0,0.06888,6e-05,8.71786]
[1778954466021,33.27,78155.04,0.0,0.06895,6e-05,8.72521]
[1778954471059,33.27,78155.61,0.0,0.06902,6e-05,8.73134]
[1778954476571,33.27,78157.63,0.0,0.06916,6e-05,8.74535]
[1778954486164,33.28,78172.25,0.0,0.0701,6e-05,8.83878]
[1778954491198,33.29,78176.4,0.0,0.07035,6e-05,8.86218]
[1778954495226,33.29,78186.17,0.0,0.07097,6e-05,8.9233]
[1778954500261,33.29,78192.8,0.0,0.0714,6e-05,8.96542]
[1778954505296,33.29,78194.3,0.0,0.07151,6e-05,8.97609]
[1778954510331,33.3,78195.51,0.0,0.0716,6e-05,8.98493]
[1778954515366,33.3,78196.02,0.0,0.07164,6e-05,8.98931]
[1778954520401,33.3,78197.56,0.0,0.07175,6e-05,8.99981]
[1778954525437,33.3,78190.88,0.0,0.07134,6e-05,8.95995]
[1778954530476,33.3,78197.14,0.0,0.07175,6e-05,8.99962]
[1778954535511,33.31,78197.85,0.0,0.07181,6e-05,9.00518]
[1778954540548,33.31,78196.29,0.0,0.07173,6e-05,8.99723]
[1778954545581,33.31,78195.76,0.0,0.07171,6e-05,8.99548]
[1778954550616,33.32,78192.22,0.0,0.07151,6e-05,8.9756]
[1778954555651,33.32,78190.1,0.0,0.07137,6e-05,8.96067]
[1778954560686,33.32,78181.71,0.0,0.07087,6e-05,8.91158]
[1778954565721,33.33,78181.04,0.0,0.07085,6e-05,8.90963]
[1778954570756,33.33,78175.64,0.0,0.07054,6e-05,8.87884]
[1778954576797,33.33,78172.95,0.0,0.07039,6e-05,8.86484]
[1778954581833,33.34,78167.59,0.0,0.07008,6e-05,8.83424]
[1778954586869,33.34,78168.41,0.0,0.07015,6e-05,8.84099]
[1778954591904,33.34,78166.53,0.0,0.07005,6e-05,8.83128]
[1778954596939,33.35,78165.94,0.0,0.07004,6e-05,8.82934]
[1778954601974,33.35,78163.53,0.0,0.0699,6e-05,8.81634]
[1778954607045,33.35,78161.96,0.0,0.06982,6e-05,8.80844]
[1778954612080,33.35,78161.58,0.0,0.06978,6e-05,8.80307]
[1778954617115,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954617733,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954617745,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954618049,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954618119,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954618360,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954618362,33.35,78160.56,0.0,0.06973,6e-05,8.79822]
[1778954618461,33.35,78163.29,0.0,0.0699,6e-05,8.81504]
[1778954623635,33.36,78163.21,0.0,0.06992,6e-05,8.81629]
[1778954629198,33.36,78168.09,0.0,0.07022,6e-05,8.84673]
[1778954634233,33.36,78173.27,0.0,0.07056,6e-05,8.87944]
[1778954639272,33.36,78176.56,0.0,0.07077,6e-05,8.90076]
[1778954644307,33.36,78179.41,0.0,0.07094,6e-05,8.91722]
[1778954649343,33.36,78182.36,0.0,0.07111,6e-05,8.93386]
[1778954654379,33.35,78183.64,0.0,0.07111,6e-05,8.93433]
[1778954659413,33.34,78186.05,0.0,0.07123,6e-05,8.94614]
[1778954664448,33.33,78176.69,0.0,0.0706,6e-05,8.88431]
[1778954669483,33.33,78173.24,0.0,0.07034,6e-05,8.85817]
[1778954674520,33.32,78171.2,0.0,0.07017,6e-05,8.8405]
[1778954679553,33.32,78168.59,0.0,0.07,6e-05,8.82411]
[1778954684590,33.32,78169.82,0.0,0.07007,6e-05,8.83095]
[1778954689627,33.32,78162.03,0.0,0.06958,6e-05,8.78258]
[1778954694488,33.32,78157.22,0.0,0.06928,6e-05,8.75269]
[1778954694523,33.32,78157.22,0.0,0.06928,6e-05,8.75269]
[1778954696485,33.32,78150.28,0.0,0.06886,6e-05,8.71087]
[1778954696677,33.32,78146.97,0.0,0.06866,6e-05,8.69102]
[1778954701709,33.32,78142.88,0.0,0.06842,6e-05,8.66709]
[1778954707320,33.32,78134.91,0.0,0.06795,6e-05,8.61985]
[1778954713261,33.32,78137.75,0.0,0.06813,6e-05,8.63794]
[1778954719100,33.32,78133.64,0.0,0.06789,6e-05,8.61408]
[1778954722637,33.32,78150.27,0.0,0.06889,6e-05,8.71426]
[1778954727891,33.32,78151.92,0.0,0.06899,6e-05,8.72417]
[1778954733415,33.32,78154.31,0.0,0.06911,6e-05,8.73474]
[1778954738969,33.32,78156.25,0.0,0.06923,6e-05,8.74642]
[1778954744018,33.32,78159.84,0.0,0.06945,6e-05,8.76794]
[1778954747749,33.32,78169.63,0.0,0.07004,6e-05,8.82684]
[1778954753555,33.32,78163.66,0.0,0.06967,6e-05,8.78985]
[1778954759115,33.32,78161.26,0.0,0.06951,6e-05,8.77461]
[1778954764150,33.32,78156.81,0.0,0.06924,6e-05,8.74722]
[1778954769185,33.32,78154.54,0.0,0.06909,6e-05,8.73309]
[1778954774219,33.32,78150.11,0.0,0.06882,6e-05,8.70604]
[1778954779256,33.32,78148.21,0.0,0.0687,6e-05,8.69433]
[1778954785297,33.32,78146.58,0.0,0.0686,6e-05,8.68424]
[1778954790332,33.32,78144.96,0.0,0.0685,6e-05,8.6743]
[1778954795367,33.32,78144.16,0.0,0.06843,6e-05,8.66549]
[1778954798389,33.32,78133.08,0.0,0.06776,6e-05,8.59908]
[1778954803424,33.32,78136.88,0.0,0.068,6e-05,8.62336]
[1778954810474,33.32,78142.6,0.0,0.06835,6e-05,8.65794]
[1778954815509,33.32,78144.82,0.0,0.06849,6e-05,8.67137]
[1778954820543,33.32,78147.98,0.0,0.06868,6e-05,8.69049]
[1778954826586,33.32,78149.12,0.0,0.06875,6e-05,8.69746]
[1778954831619,33.32,78147.05,0.0,0.06862,6e-05,8.68511]
[1778954840684,33.32,78146.37,0.0,0.06858,6e-05,8.68109]
[1778954846725,33.32,78141.8,0.0,0.06831,6e-05,8.65365]
[1778954851761,33.32,78138.61,0.0,0.06809,6e-05,8.63086]
[1778954857802,33.32,78132.88,0.0,0.06775,6e-05,8.59726]
[1778954861875,33.32,78121.86,0.0,0.0671,6e-05,8.53206]
[1778954867872,33.33,78130.18,0.0,0.06764,6e-05,8.58592]
[1778954873753,33.34,78126.82,0.0,0.06748,6e-05,8.56944]
[1778954882865,33.34,78127.38,0.0,0.06752,6e-05,8.57347]
[1778954888012,33.34,78128.19,0.0,0.06758,6e-05,8.58023]
[1778954893047,33.34,78128.41,0.0,0.06761,6e-05,8.58228]
[1778954898082,33.34,78128.15,0.0,0.0676,6e-05,8.58144]
[1778954903117,33.34,78127.94,0.0,0.06759,6e-05,8.58089]
[1778954909159,33.34,78127.99,0.0,0.0676,6e-05,8.58202]
[1778954914194,33.35,78127.92,0.0,0.06758,6e-05,8.5785]
[1778954919719,33.35,78127.86,0.0,0.06758,6e-05,8.57884]
[1778954925271,33.35,78127.9,0.0,0.06759,6e-05,8.57989]
[1778954930306,33.35,78128.08,0.0,0.06761,6e-05,8.58163]
[1778954935343,33.35,78128.05,0.0,0.06762,6e-05,8.58209]
[1778954940377,33.35,78126.38,0.0,0.06752,6e-05,8.5728]
[1778954945411,33.35,78126.6,0.0,0.06754,6e-05,8.57481]
[1778954950446,33.35,78134.94,0.0,0.06805,6e-05,8.62514]
[1778954955481,33.35,78134.43,0.0,0.06802,6e-05,8.62244]
[1778954960518,33.36,78134.34,0.0,0.06802,6e-05,8.62226]
[1778954965552,33.36,78133.54,0.0,0.06797,6e-05,8.61787]
[1778954970586,33.36,78132.47,0.0,0.06792,6e-05,8.61193]
[1778954975624,33.36,78127.13,0.0,0.06757,6e-05,8.57678]
[1778954981666,33.36,78128.18,0.0,0.06765,6e-05,8.58388]
[1778954986740,33.36,78127.8,0.0,0.06763,6e-05,8.58202]
[1778954993750,33.36,78126.94,0.0,0.06759,6e-05,8.57813]
[1778954998787,33.36,78126.92,0.0,0.06759,6e-05,8.57868]
[1778955003821,33.36,78130.52,0.0,0.06781,6e-05,8.60067]
[1778955008858,33.36,78121.87,0.0,0.0673,6e-05,8.54962]
[1778955013892,33.37,78120.99,0.0,0.06726,6e-05,8.54529]
[1778955018928,33.37,78120.9,0.0,0.06727,6e-05,8.54581]
[1778955023963,33.37,78122.92,0.0,0.0674,6e-05,8.55892]
[1778955028996,33.37,78124.22,0.0,0.06749,6e-05,8.56769]
[1778955034031,33.37,78124.21,0.0,0.06747,6e-05,8.56474]
[1778955040074,33.37,78125.19,0.0,0.06753,6e-05,8.57154]
[1778955046116,33.38,78125.43,0.0,0.06756,6e-05,8.57389]
[1778955052160,33.38,78125.88,0.0,0.06759,6e-05,8.57725]
[1778955057195,33.38,78131.67,0.0,0.06794,6e-05,8.61215]
[1778955062230,33.38,78130.56,0.0,0.06788,6e-05,8.60588]
[1778955069279,33.38,78137.71,0.0,0.06831,6e-05,8.64876]
[1778955074316,33.38,78136.17,0.0,0.06822,6e-05,8.6397]
[1778955079350,33.38,78135.81,0.0,0.0682,6e-05,8.63779]
[1778955084386,33.38,78135.53,0.0,0.06819,6e-05,8.63637]
[1778955089420,33.38,78134.99,0.0,0.06816,6e-05,8.63342]
[1778955094455,33.38,78132.78,0.0,0.068,6e-05,8.61674]
[1778955099490,33.38,78134.24,0.0,0.06809,6e-05,8.62583]
[1778955105533,33.38,78137.64,0.0,0.0683,6e-05,8.64646]
[1778955111066,33.38,78148.73,0.0,0.06897,6e-05,8.71299]
[1778955116610,33.38,78148.71,0.0,0.06896,6e-05,8.71269]
[1778955122652,33.38,78146.89,0.0,0.06885,6e-05,8.70165]
[1778955127690,33.38,78146.37,0.0,0.06882,6e-05,8.69851]
[1778955133729,33.38,78144.54,0.0,0.06871,6e-05,8.68758]
[1778955138764,33.38,78143.56,0.0,0.06865,6e-05,8.68176]
[1778955143800,33.38,78141.67,0.0,0.06854,6e-05,8.67051]
[1778955148836,33.38,78147.0,0.0,0.06886,6e-05,8.70244]
[1778955155888,33.38,78150.76,0.0,0.06906,6e-05,8.72102]
[1778955160920,33.38,78143.14,0.0,0.0686,6e-05,8.67523]
[1778955165966,33.38,78141.0,0.0,0.06847,6e-05,8.66265]
[1778955172011,33.38,78138.61,0.0,0.06833,6e-05,8.64849]
[1778955177044,33.38,78138.39,0.0,0.06832,6e-05,8.64721]
[1778955182079,33.38,78139.72,0.0,0.0684,6e-05,8.65506]
[1778955187114,33.38,78138.39,0.0,0.06831,6e-05,8.64696]
[1778955192150,33.38,78136.81,0.0,0.06822,6e-05,8.63736]
[1778955200209,33.38,78136.42,0.0,0.06819,6e-05,8.63466]
[1778955205241,33.38,78136.74,0.0,0.06821,6e-05,8.63637]
[1778955210275,33.38,78139.18,0.0,0.06835,6e-05,8.65046]
[1778955215309,33.38,78137.35,0.0,0.06821,6e-05,8.63532]
[1778955220345,33.38,78136.81,0.0,0.06817,6e-05,8.63176]
[1778955225380,33.38,78137.78,0.0,0.06823,6e-05,8.63721]
[1778955230415,33.38,78139.94,0.0,0.06835,6e-05,8.64974]
[1778955235450,33.38,78140.04,0.0,0.06836,6e-05,8.64995]
[1778955241979,33.38,78140.68,0.0,0.06839,6e-05,8.65334]
[1778955247535,33.38,78142.37,0.0,0.06849,6e-05,8.66306]
[1778955252571,33.37,78142.68,0.0,0.0685,6e-05,8.66462]
[1778955257605,33.37,78143.3,0.0,0.06854,6e-05,8.66807]
[1778955262640,33.37,78143.15,0.0,0.06853,6e-05,8.66695]
[1778955267676,33.37,78144.59,0.0,0.06861,6e-05,8.67534]
[1778955272711,33.37,78144.77,0.0,0.06859,6e-05,8.67228]
[1778955277746,33.37,78145.26,0.0,0.06862,6e-05,8.67488]
[1778955284795,33.37,78144.51,0.0,0.06857,6e-05,8.66988]
[1778955290837,33.37,78143.57,0.0,0.06851,6e-05,8.66391]
[1778955295872,33.37,78143.61,0.0,0.06851,6e-05,8.66394]
[1778955300907,33.37,78143.87,0.0,0.06852,6e-05,8.66526]
[1778955305942,33.37,78144.53,0.0,0.06856,6e-05,8.66897]
[1778955310979,33.37,78148.83,0.0,0.06881,6e-05,8.6945]
[1778955316012,33.37,78148.21,0.0,0.06877,6e-05,8.69035]
[1778955323063,33.37,78153.29,0.0,0.06907,6e-05,8.72018]
[1778955330111,33.37,78156.48,0.0,0.06926,6e-05,8.7387]
[1778955335146,33.37,78157.58,0.0,0.06929,6e-05,8.74107]
[1778955340182,33.36,78155.85,0.0,0.06918,6e-05,8.73015]
[1778955345216,33.36,78155.93,0.0,0.06918,6e-05,8.73014]
[1778955350251,33.36,78154.12,0.0,0.06907,6e-05,8.71879]
[1778955355285,33.36,78152.53,0.0,0.06897,6e-05,8.7088]
[1778955360322,33.36,78150.84,0.0,0.06886,6e-05,8.69825]
[1778955365357,33.36,78149.25,0.0,0.06876,6e-05,8.68828]
[1778955370392,33.36,78147.31,0.0,0.06864,6e-05,8.67624]
[1778955375427,33.36,78145.59,0.0,0.06853,6e-05,8.66548]
[1778955381470,33.36,78144.32,0.0,0.06845,6e-05,8.65749]
[1778955386505,33.36,78143.55,0.0,0.0684,6e-05,8.65261]
[1778955391542,33.36,78144.13,0.0,0.06841,6e-05,8.65192]
[1778955396951,33.36,78142.68,0.0,0.06832,6e-05,8.64298]
[1778955399124,33.36,78129.21,0.0,0.06751,6e-05,8.56245]
[1778955408659,33.36,78133.01,0.0,0.06774,6e-05,8.58594]
[1778955413696,33.36,78139.11,0.0,0.06811,6e-05,8.62251]
[1778955418731,33.36,78142.6,0.0,0.06832,6e-05,8.64349]
[1778955424773,33.36,78144.16,0.0,0.06842,6e-05,8.65292]
[1778955429808,33.36,78138.04,0.0,0.06805,6e-05,8.61645]
[1778955437104,33.36,78135.57,0.0,0.06791,6e-05,8.60199]
[1778955443393,33.36,78133.0,0.0,0.06776,6e-05,8.58774]
[1778955448941,33.36,78131.99,0.0,0.06771,6e-05,8.58244]
[1778955453976,33.36,78130.35,0.0,0.06759,6e-05,8.56954]
[1778955459010,33.37,78129.49,0.0,0.06755,6e-05,8.56514]
[1778955464047,33.37,78122.15,0.0,0.06712,6e-05,8.5223]
[1778955469670,33.37,78122.38,0.0,0.06714,6e-05,8.52455]
[1778955475131,33.37,78124.01,0.0,0.06725,6e-05,8.53574]
[1778955481167,33.37,78124.13,0.0,0.06727,6e-05,8.53771]
[1778955486202,33.37,78125.08,0.0,0.06734,6e-05,8.54441]
[1778955491237,33.38,78125.36,0.0,0.06737,6e-05,8.54711]
[1778955496272,33.38,78125.67,0.0,0.0674,6e-05,8.54989]
[1778955501307,33.38,78126.07,0.0,0.06743,6e-05,8.55308]
[1778955506342,33.38,78125.66,0.0,0.06741,6e-05,8.55134]
[1778955511379,33.38,78125.29,0.0,0.06737,6e-05,8.54604]
[1778955516412,33.38,78124.45,0.0,0.06733,6e-05,8.54172]
[1778955521447,33.38,78122.37,0.0,0.06721,6e-05,8.53009]
[1778955526484,33.39,78113.07,0.0,0.06667,6e-05,8.47616]
[1778955531517,33.39,78116.25,0.0,0.06688,6e-05,8.49665]
[1778955536555,33.39,78120.01,0.0,0.06711,6e-05,8.52053]
[1778955541590,33.39,78120.53,0.0,0.06716,6e-05,8.5253]
[1778955546625,33.4,78120.3,0.0,0.06717,6e-05,8.5257]
[1778955551660,33.4,78121.45,0.0,0.06726,6e-05,8.53473]
[1778955556695,33.41,78122.23,0.0,0.06732,6e-05,8.54129]
[1778955561730,33.41,78123.85,0.0,0.06744,6e-05,8.55287]
[1778955567772,33.41,78124.11,0.0,0.06748,6e-05,8.55678]
[1778955572807,33.42,78125.1,0.0,0.06753,6e-05,8.56089]
[1778955578849,33.42,78125.41,0.0,0.06758,6e-05,8.56519]
[1778955584369,33.42,78124.28,0.0,0.06753,6e-05,8.5606]
[1778955590933,33.43,78124.66,0.0,0.06758,6e-05,8.56586]
[1778955596974,33.43,78125.09,0.0,0.06764,6e-05,8.57099]
[1778955602010,33.44,78126.83,0.0,0.06776,6e-05,8.58349]
[1778955607047,33.44,78129.48,0.0,0.06794,6e-05,8.60123]
[1778955613277,33.44,78129.26,0.0,0.06794,6e-05,8.60134]
[1778955619130,33.45,78129.1,0.0,0.06796,6e-05,8.60303]
[1778955624649,33.45,78128.72,0.0,0.06795,6e-05,8.60222]
[1778955630209,33.45,78128.59,0.0,0.06796,6e-05,8.60308]
[1778955635524,33.45,78128.55,0.0,0.06794,6e-05,8.60008]
[1778955642300,33.46,78128.3,0.0,0.06795,6e-05,8.60046]
[1778955647329,33.46,78128.15,0.0,0.06795,6e-05,8.6006]
[1778955653371,33.46,78128.0,0.0,0.06795,6e-05,8.6008]
[1778955658409,33.46,78128.01,0.0,0.06796,6e-05,8.60172]
[1778955663441,33.46,78127.88,0.0,0.06796,6e-05,8.6018]
[1778955669482,33.47,78127.75,0.0,0.06796,6e-05,8.60201]
[1778955674518,33.47,78125.01,0.0,0.06781,6e-05,8.58643]
[1778955679553,33.47,78121.92,0.0,0.06762,6e-05,8.56822]
[1778955684590,33.47,78118.36,0.0,0.06741,6e-05,8.54722]
[1778955689623,33.47,78119.58,0.0,0.06749,6e-05,8.55512]
[1778955694661,33.47,78121.34,0.0,0.06758,6e-05,8.56244]
[1778955699693,33.47,78115.97,0.0,0.06727,6e-05,8.53144]
[1778955705736,33.47,78109.89,0.0,0.0669,6e-05,8.49506]
[1778955710770,33.47,78107.45,0.0,0.06675,6e-05,8.47967]
[1778955715805,33.47,78106.38,0.0,0.06668,6e-05,8.47252]
[1778955721858,33.47,78104.73,0.0,0.06657,6e-05,8.46176]
[1778955726893,33.47,78103.29,0.0,0.0665,6e-05,8.45465]
[1778955731928,33.47,78101.83,0.0,0.06643,6e-05,8.448]
[1778955736963,33.48,78101.01,0.0,0.0664,6e-05,8.44518]
[1778955741998,33.48,78101.5,0.0,0.06645,6e-05,8.4501]
[1778955747033,33.48,78101.77,0.0,0.06649,6e-05,8.45373]
[1778955752069,33.49,78105.0,0.0,0.06667,6e-05,8.47101]
[1778955760124,33.49,78104.62,0.0,0.06668,6e-05,8.47182]
[1778955765635,33.49,78104.49,0.0,0.06669,6e-05,8.47286]
[1778955771201,33.5,78109.84,0.0,0.06703,6e-05,8.5065]
[1778955776239,33.5,78110.57,0.0,0.06709,6e-05,8.51229]
[1778955781272,33.5,78111.29,0.0,0.06715,6e-05,8.51804]
[1778955786307,33.51,78112.13,0.0,0.06721,6e-05,8.52449]
[1778955791342,33.51,78110.78,0.0,0.06715,6e-05,8.51793]
[1778955797384,33.51,78109.11,0.0,0.06707,6e-05,8.50994]
[1778955802419,33.51,78107.64,0.0,0.067,6e-05,8.50282]
[1778955807454,33.52,78104.56,0.0,0.06683,6e-05,8.48634]
[1778955815985,33.52,78102.6,0.0,0.06672,6e-05,8.47422]
[1778955821556,33.53,78102.46,0.0,0.06673,6e-05,8.47519]
[1778955826590,33.53,78102.72,0.0,0.06676,6e-05,8.47852]
[1778955831626,33.53,78102.58,0.0,0.06677,6e-05,8.47946]
[1778955836660,33.53,78103.06,0.0,0.06682,6e-05,8.48402]
[1778955841697,33.54,78103.02,0.0,0.06684,6e-05,8.48548]
[1778955850759,33.54,78102.95,0.0,0.06686,6e-05,8.4881]
[1778955855795,33.55,78098.19,0.0,0.0666,6e-05,8.46185]
[1778955860830,33.55,78094.41,0.0,0.0664,6e-05,8.44137]
[1778955866873,33.55,78091.77,0.0,0.06626,6e-05,8.42791]
[1778955875936,33.56,78089.61,0.0,0.06614,6e-05,8.4146]
[1778955880970,33.56,78088.42,0.0,0.06609,6e-05,8.4094]
[1778955886519,33.56,78089.3,0.0,0.06616,6e-05,8.41638]
[1778955892047,33.57,78093.19,0.0,0.06641,6e-05,8.44177]
[1778955897082,33.57,78089.25,0.0,0.0662,6e-05,8.42048]
[1778955902118,33.57,78086.95,0.0,0.06608,6e-05,8.40873]
[1778955907152,33.58,78086.63,0.0,0.06608,6e-05,8.40854]
[1778955912187,33.58,78084.67,0.0,0.06599,6e-05,8.39872]
[1778955918231,33.58,78084.14,0.0,0.06597,6e-05,8.39758]
[1778955924271,33.59,78083.29,0.0,0.06594,6e-05,8.39455]
[1778955929313,33.59,78082.56,0.0,0.06592,6e-05,8.39193]
[1778955934341,33.59,78081.76,0.0,0.06586,6e-05,8.38518]
[1778955939376,33.6,78087.58,0.0,0.06622,6e-05,8.42096]
[1778955944412,33.6,78100.76,0.0,0.06701,6e-05,8.49985]
[1778955951462,33.6,78103.93,0.0,0.06721,6e-05,8.51998]
[1778955956989,33.6,78107.18,0.0,0.06741,6e-05,8.54019]
[1778955962537,33.6,78111.91,0.0,0.06771,6e-05,8.56938]
[1778955969585,33.61,78113.04,0.0,0.06779,6e-05,8.57761]
[1778955974625,33.61,78117.28,0.0,0.06805,6e-05,8.60388]
[1778955979656,33.61,78118.71,0.0,0.06815,6e-05,8.61348]
[1778955984691,33.61,78119.82,0.0,0.06823,6e-05,8.62122]
[1778955989726,33.61,78109.27,0.0,0.06761,6e-05,8.55986]
[1778955997274,33.62,78105.42,0.0,0.06738,6e-05,8.53618]
[1778956002817,33.62,78106.27,0.0,0.06745,6e-05,8.54297]
[1778956009866,33.63,78105.99,0.0,0.06746,6e-05,8.54354]
[1778956015908,33.63,78106.05,0.0,0.06748,6e-05,8.54578]
[1778956020944,33.63,78117.58,0.0,0.06818,6e-05,8.61562]
[1778956025980,33.63,78117.37,0.0,0.06818,6e-05,8.61538]
[1778956036050,33.64,78114.41,0.0,0.06803,6e-05,8.59984]
[1778956041084,33.64,78111.29,0.0,0.06785,6e-05,8.58242]
[1778956047625,33.64,78109.13,0.0,0.06774,6e-05,8.57117]
[1778956053170,33.64,78106.25,0.0,0.06755,6e-05,8.55169]
[1778956060219,33.65,78110.91,0.0,0.06784,6e-05,8.5806]
[1778956065254,33.65,78109.29,0.0,0.06776,6e-05,8.57199]
[1778956069283,33.65,78119.86,0.0,0.0684,6e-05,8.63531]
[1778956074317,33.65,78124.51,0.0,0.06868,6e-05,8.66339]
[1778956079352,33.65,78124.37,0.0,0.06867,6e-05,8.66299]
[1778956084387,33.65,78125.49,0.0,0.06875,6e-05,8.67011]
[1778956089422,33.65,78126.35,0.0,0.0688,6e-05,8.67572]
[1778956094457,33.65,78127.16,0.0,0.06886,6e-05,8.68108]
[1778956099492,33.65,78128.6,0.0,0.06895,6e-05,8.69003]
[1778956105188,33.65,78128.92,0.0,0.06897,6e-05,8.69207]
[1778956114598,33.65,78129.49,0.0,0.06898,6e-05,8.69162]
[1778956120641,33.65,78129.44,0.0,0.06897,6e-05,8.69107]
[1778956127522,33.65,78134.78,0.0,0.06929,6e-05,8.72266]
[1778956133731,33.65,78145.82,0.0,0.06995,6e-05,8.78749]
[1778956138767,33.65,78149.97,0.0,0.07019,6e-05,8.81151]
[1778956143802,33.65,78152.63,0.0,0.07034,6e-05,8.82655]
[1778956148837,33.65,78154.46,0.0,0.07044,6e-05,8.83657]
[1778956153873,33.65,78156.13,0.0,0.07054,6e-05,8.84559]
[1778956158914,33.64,78158.1,0.0,0.07065,6e-05,8.85635]
[1778956163941,33.64,78159.22,0.0,0.0707,6e-05,8.86193]
[1778956168976,33.64,78160.89,0.0,0.07079,6e-05,8.87077]
[1778956174011,33.64,78161.65,0.0,0.0708,6e-05,8.87023]
[1778956179048,33.63,78166.7,0.0,0.07109,6e-05,8.8994]
[1778956184082,33.63,78168.0,0.0,0.07116,6e-05,8.9057]
[1778956189116,33.63,78167.38,0.0,0.0711,6e-05,8.90043]
[1778956194151,33.63,78170.6,0.0,0.07129,6e-05,8.91832]
[1778956200196,33.62,78169.95,0.0,0.07123,6e-05,8.91243]
[1778956206242,33.62,78169.99,0.0,0.07121,6e-05,8.91075]
[1778956211276,33.62,78169.15,0.0,0.07114,6e-05,8.9041]
[1778956216311,33.61,78168.27,0.0,0.07107,6e-05,8.89727]
[1778956221346,33.61,78167.43,0.0,0.071,6e-05,8.89072]
[1778956226381,33.61,78167.66,0.0,0.071,6e-05,8.89038]
[1778956231416,33.61,78167.19,0.0,0.07093,6e-05,8.88223]
[1778956237460,33.6,78166.47,0.0,0.07087,6e-05,8.87611]
[1778956242994,33.6,78166.86,0.0,0.07087,6e-05,8.87696]
[1778956248538,33.6,78166.56,0.0,0.07084,6e-05,8.87328]
[1778956253570,33.59,78166.01,0.0,0.07079,6e-05,8.86838]
[1778956258606,33.59,78166.14,0.0,0.07078,6e-05,8.86757]
[1778956263640,33.59,78168.19,0.0,0.07089,6e-05,8.87829]
[1778956269682,33.59,78168.12,0.0,0.07086,6e-05,8.87584]
[1778956274717,33.58,78167.18,0.0,0.07079,6e-05,8.86848]
[1778956279753,33.58,78167.09,0.0,0.07076,6e-05,8.86628]
[1778956284791,33.58,78166.7,0.0,0.07072,6e-05,8.86229]
[1778956289822,33.57,78167.06,0.0,0.07073,6e-05,8.86286]
[1778956294857,33.57,78178.89,0.0,0.07141,6e-05,8.9289]
[1778956299892,33.57,78178.56,0.0,0.07137,6e-05,8.92476]
[1778956304927,33.56,78168.43,0.0,0.07072,6e-05,8.86138]
[1778956309962,33.56,78161.83,0.0,0.0703,6e-05,8.81967]
[1778956314996,33.56,78159.4,0.0,0.07013,6e-05,8.80339]
[1778956320035,33.56,78157.16,0.0,0.06998,6e-05,8.78839]
[1778956326077,33.55,78155.46,0.0,0.06986,6e-05,8.77649]
[1778956331112,33.55,78154.13,0.0,0.06976,6e-05,8.7672]
[1778956336150,33.55,78152.33,0.0,0.06964,6e-05,8.75518]
[1778956341185,33.55,78151.24,0.0,0.06956,6e-05,8.74752]
[1778956346220,33.54,78151.8,0.0,0.06959,6e-05,8.74979]
[1778956351255,33.54,78150.49,0.0,0.06947,6e-05,8.73705]
[1778956356290,33.54,78152.42,0.0,0.06957,6e-05,8.74758]
[1778956361326,33.54,78151.36,0.0,0.0695,6e-05,8.74012]
[1778956366361,33.54,78150.92,0.0,0.06946,6e-05,8.7364]
[1778956374417,33.53,78150.34,0.0,0.06941,6e-05,8.73116]
[1778956379454,33.53,78153.0,0.0,0.06956,6e-05,8.74599]
[1778956384487,33.53,78153.94,0.0,0.0696,6e-05,8.75026]
[1778956389521,33.53,78161.56,0.0,0.07005,6e-05,8.79494]
[1778956395563,33.53,78163.84,0.0,0.07018,6e-05,8.80734]
[1778956400599,33.52,78168.06,0.0,0.07043,6e-05,8.83167]
[1778956406641,33.52,78169.16,0.0,0.07048,6e-05,8.83702]
[1778956411680,33.52,78172.07,0.0,0.07062,6e-05,8.84969]
[1778956416712,33.52,78174.04,0.0,0.07073,6e-05,8.86053]
[1778956421747,33.52,78175.17,0.0,0.07079,6e-05,8.86631]
[1778956426784,33.51,78180.33,0.0,0.0711,6e-05,8.89647]
[1778956431817,33.51,78181.0,0.0,0.07113,6e-05,8.89934]
[1778956437859,33.51,78180.45,0.0,0.07108,6e-05,8.89464]
[1778956444481,33.51,78182.84,0.0,0.07121,6e-05,8.90776]
[1778956450950,33.5,78182.93,0.0,0.0712,6e-05,8.90672]
[1778956455986,33.5,78185.32,0.0,0.07134,6e-05,8.92013]
[1778956461020,33.5,78186.69,0.0,0.07141,6e-05,8.92725]
[1778956467062,33.5,78185.95,0.0,0.07135,6e-05,8.92134]
[1778956473106,33.5,78185.75,0.0,0.0713,6e-05,8.91491]
[1778956478141,33.49,78185.23,0.0,0.07125,6e-05,8.91068]
[1778956483179,33.49,78184.15,0.0,0.07118,6e-05,8.90312]
[1778956490228,33.49,78184.24,0.0,0.07117,6e-05,8.90223]
[1778956498284,33.49,78185.58,0.0,0.07123,6e-05,8.90866]
[1778956503319,33.49,78185.83,0.0,0.07124,6e-05,8.90914]
[1778956509361,33.48,78185.86,0.0,0.07123,6e-05,8.90808]
[1778956514982,33.48,78185.78,0.0,0.07121,6e-05,8.90636]
[1778956520439,33.48,78185.08,0.0,0.07115,6e-05,8.90109]
[1778956525474,33.48,78188.6,0.0,0.07136,6e-05,8.92145]
[1778956530510,33.48,78189.99,0.0,0.07144,6e-05,8.92872]
[1778956537557,33.47,78191.08,0.0,0.07146,6e-05,8.92974]
[1778956542594,33.47,78188.67,0.0,0.0713,6e-05,8.91388]
[1778956548636,33.47,78188.02,0.0,0.07124,6e-05,8.90851]
[1778956553671,33.47,78187.4,0.0,0.07119,6e-05,8.90332]
[1778956558706,33.46,78186.93,0.0,0.07115,6e-05,8.8993]
[1778956561115,33.46,78186.94,0.0,0.07114,6e-05,8.89912]
[1778956561151,33.46,78186.94,0.0,0.07114,6e-05,8.89912]
[1778956561846,33.46,78186.65,0.0,0.07112,6e-05,8.89713]
[1778956561849,33.46,78186.65,0.0,0.07112,6e-05,8.89689]
[1778956567769,33.46,78186.43,0.0,0.07109,6e-05,8.89414]
[1778956572804,33.46,78186.12,0.0,0.07106,6e-05,8.89101]
[1778956577839,33.46,78186.02,0.0,0.07104,6e-05,8.88913]
[1778956585477,33.45,78185.97,0.0,0.07102,6e-05,8.887]
[1778956591057,33.45,78186.0,0.0,0.07101,6e-05,8.88584]
[1778956602008,33.44,78185.25,0.0,0.07087,6e-05,8.87161]
[1778956607043,33.44,78185.67,0.0,0.07087,6e-05,8.87162]
[1778956613085,33.43,78185.69,0.0,0.07084,6e-05,8.86869]
[1778956619129,33.43,78185.9,0.0,0.07082,6e-05,8.86693]
[1778956624163,33.42,78186.07,0.0,0.07081,6e-05,8.86541]
[1778956628191,33.42,78175.55,0.0,0.07014,6e-05,8.79969]
[1778956634233,33.41,78167.8,0.0,0.06964,6e-05,8.75086]
[1778956639268,33.41,78168.39,0.0,0.06966,6e-05,8.75275]
[1778956644311,33.41,78160.98,0.0,0.06919,6e-05,8.70646]
[1778956649337,33.41,78161.3,0.0,0.0692,6e-05,8.70703]
[1778956653503,33.4,78153.7,0.0,0.0687,6e-05,8.65655]
[1778956659412,33.4,78154.69,0.0,0.06874,6e-05,8.66132]
[1778956664449,33.4,78148.67,0.0,0.06837,6e-05,8.62429]
[1778956669484,33.4,78141.49,0.0,0.06793,6e-05,8.58073]
[1778956676136,33.4,78138.81,0.0,0.06776,6e-05,8.56383]
[1778956682574,33.4,78138.35,0.0,0.06772,6e-05,8.56028]
[1778956687611,33.4,78146.22,0.0,0.06819,6e-05,8.60645]
[1778956694661,33.39,78142.83,0.0,0.06797,6e-05,8.58455]
[1778956700702,33.39,78138.75,0.0,0.06771,6e-05,8.55884]
[1778956705739,33.39,78142.82,0.0,0.06794,6e-05,8.58201]
[1778956710771,33.39,78150.03,0.0,0.06836,6e-05,8.62378]
[1778956715806,33.38,78148.2,0.0,0.06821,6e-05,8.60752]
[1778956721379,33.38,78149.09,0.0,0.06826,6e-05,8.61234]
[1778956726883,33.38,78151.86,0.0,0.0684,6e-05,8.62653]
[1778956731918,33.38,78155.32,0.0,0.0686,6e-05,8.64609]
[1778956736953,33.37,78155.72,0.0,0.06861,6e-05,8.64728]
[1778956741988,33.37,78156.96,0.0,0.06867,6e-05,8.65356]
[1778956747023,33.37,78157.69,0.0,0.06871,6e-05,8.6568]
[1778956752058,33.37,78158.29,0.0,0.06873,6e-05,8.65928]
[1778956757093,33.37,78158.89,0.0,0.06876,6e-05,8.66179]
[1778956762128,33.36,78159.26,0.0,0.06877,6e-05,8.66295]
[1778956767164,33.36,78159.54,0.0,0.06877,6e-05,8.66358]
[1778956771192,33.36,78146.03,0.0,0.06792,6e-05,8.57805]
[1778956776841,33.36,78147.81,0.0,0.06803,6e-05,8.5883]
[1778956782268,33.36,78152.86,0.0,0.06832,6e-05,8.61747]
[1778956790324,33.35,78153.1,0.0,0.06831,6e-05,8.61625]
[1778956795359,33.35,78153.69,0.0,0.06833,6e-05,8.61893]
[1778956800394,33.35,78153.6,0.0,0.06832,6e-05,8.61773]
[1778956807445,33.35,78161.23,0.0,0.06877,6e-05,8.66223]
[1778956813486,33.35,78163.33,0.0,0.06888,6e-05,8.67352]
[1778956818522,33.35,78162.41,0.0,0.06882,6e-05,8.66693]
[1778956823557,33.34,78161.1,0.0,0.06873,6e-05,8.65808]
[1778956828592,33.34,78158.43,0.0,0.06856,6e-05,8.64112]
[1778956833631,33.34,78155.97,0.0,0.06837,6e-05,8.62167]
[1778956838662,33.34,78152.13,0.0,0.06813,6e-05,8.59766]
[1778956843746,33.34,78140.86,0.0,0.06744,6e-05,8.52915]
[1778956848777,33.33,78136.33,0.0,0.06715,6e-05,8.50081]
[1778956853812,33.33,78136.22,0.0,0.06714,6e-05,8.499]
[1778956859862,33.33,78136.91,0.0,0.06716,6e-05,8.50171]
[1778956862881,33.33,78146.88,0.0,0.06775,6e-05,8.56036]
[1778956867917,33.33,78146.28,0.0,0.0677,6e-05,8.55525]
[1778956872953,33.32,78145.74,0.0,0.06765,6e-05,8.55065]
[1778956877988,33.32,78149.22,0.0,0.06785,6e-05,8.57019]
[1778956883023,33.32,78147.89,0.0,0.06775,6e-05,8.56072]
[1778956888059,33.32,78147.01,0.0,0.06769,6e-05,8.55433]
[1778956893094,33.32,78146.36,0.0,0.06761,6e-05,8.54561]
[1778956898128,33.31,78145.88,0.0,0.06758,6e-05,8.54206]
[1778956903164,33.31,78145.6,0.0,0.06756,6e-05,8.54027]
[1778956914811,33.32,78145.95,0.0,0.06759,6e-05,8.54333]
[1778956920284,33.32,78148.78,0.0,0.06777,6e-05,8.56071]
[1778956926324,33.32,78151.46,0.0,0.06792,6e-05,8.57652]
[1778956931359,33.31,78153.54,0.0,0.06804,6e-05,8.58788]
[1778956936395,33.31,78155.68,0.0,0.06816,6e-05,8.59951]
[1778956942436,33.31,78157.19,0.0,0.06823,6e-05,8.60705]
[1778956947472,33.31,78158.81,0.0,0.06832,6e-05,8.61545]
[1778956952507,33.31,78159.63,0.0,0.06832,6e-05,8.61517]
[1778956957541,33.3,78160.81,0.0,0.06838,6e-05,8.62086]
[1778956962576,33.3,78161.71,0.0,0.06843,6e-05,8.62584]
[1778956967611,33.3,78162.51,0.0,0.06848,6e-05,8.63042]
[1778956972646,33.3,78166.41,0.0,0.06871,6e-05,8.6536]
[1778956977682,33.3,78168.97,0.0,0.06886,6e-05,8.66847]
[1778956982716,33.3,78167.97,0.0,0.0688,6e-05,8.66193]
[1778956987752,33.3,78167.88,0.0,0.06879,6e-05,8.66095]
[1778956997821,33.3,78167.48,0.0,0.06875,6e-05,8.65778]
[1778957002856,33.3,78166.88,0.0,0.06871,6e-05,8.65385]
[1778957007891,33.3,78166.76,0.0,0.0687,6e-05,8.65285]
[1778957012926,33.3,78164.43,0.0,0.06853,6e-05,8.63478]
[1778957015954,33.3,78185.07,0.0,0.06979,6e-05,8.75917]
[1778957016960,33.3,78202.25,0.0,0.07086,6e-05,8.86355]
[1778957017965,33.3,78215.15,0.0,0.07166,6e-05,8.94221]
[1778957023000,33.29,78222.78,0.0,0.07212,6e-05,8.98742]
[1778957029049,33.29,78223.44,0.0,0.07214,6e-05,8.98946]
[1778957034647,33.29,78222.8,0.0,0.07208,6e-05,8.98354]
[1778957040120,33.28,78224.24,0.0,0.07216,6e-05,8.99071]
[1778957045156,33.28,78221.74,0.0,0.07198,6e-05,8.97373]
[1778957051200,33.27,78221.86,0.0,0.07194,6e-05,8.96974]
[1778957058246,33.26,78221.77,0.0,0.07188,6e-05,8.96352]
[1778957063305,33.26,78214.32,0.0,0.07136,6e-05,8.91382]
[1778957068317,33.25,78209.7,0.0,0.07104,6e-05,8.8821]
[1778957073353,33.24,78210.3,0.0,0.07102,6e-05,8.87869]
[1778957080401,33.24,78210.36,0.0,0.07097,6e-05,8.87469]
[1778957089464,33.23,78211.3,0.0,0.07098,6e-05,8.87487]
[1778957095069,33.22,78210.92,0.0,0.07092,6e-05,8.86951]
[1778957100541,33.22,78211.18,0.0,0.0709,6e-05,8.86777]
[1778957105576,33.21,78202.27,0.0,0.07032,6e-05,8.81057]
[1778957112195,33.21,78203.88,0.0,0.07039,6e-05,8.81755]
[1778957122265,33.2,78204.76,0.0,0.07039,6e-05,8.81792]
[1778957130757,33.19,78205.29,0.0,0.07038,6e-05,8.81686]
[1778957135791,33.19,78207.39,0.0,0.07046,6e-05,8.82332]
[1778957140827,33.18,78207.54,0.0,0.07044,6e-05,8.82162]
[1778957145862,33.18,78208.03,0.0,0.07044,6e-05,8.82173]
[1778957150899,33.17,78202.76,0.0,0.07008,6e-05,8.78687]
[1778957155934,33.17,78200.7,0.0,0.06993,6e-05,8.77152]
[1778957160967,33.16,78200.28,0.0,0.06987,6e-05,8.76615]
[1778957166002,33.16,78199.74,0.0,0.06981,6e-05,8.76006]
[1778957171037,33.15,78199.14,0.0,0.06974,6e-05,8.75358]
[1778957176084,33.15,78199.17,0.0,0.06973,6e-05,8.75207]
[1778957182116,33.14,78200.82,0.0,0.06978,6e-05,8.75764]
[1778957187150,33.14,78201.71,0.0,0.06983,6e-05,8.76183]
[1778957192185,33.14,78205.1,0.0,0.07001,6e-05,8.77842]
[1778957197220,33.14,78205.55,0.0,0.07003,6e-05,8.781]
[1778957202256,33.14,78209.68,0.0,0.07029,6e-05,8.80605]
[1778957207293,33.14,78211.61,0.0,0.0704,6e-05,8.81725]
[1778957212326,33.14,78212.97,0.0,0.07047,6e-05,8.8245]
[1778957217364,33.14,78214.57,0.0,0.07057,6e-05,8.83425]
[1778957222397,33.13,78218.03,0.0,0.07076,6e-05,8.85285]
[1778957228059,33.13,78217.9,0.0,0.07073,6e-05,8.84996]
[1778957233473,33.12,78215.59,0.0,0.07055,6e-05,8.83228]
[1778957240429,33.12,78215.1,0.0,0.0705,6e-05,8.82729]
[1778957245556,33.11,78215.79,0.0,0.0705,6e-05,8.82754]
[1778957250594,33.11,78215.79,0.0,0.07048,6e-05,8.82496]
[1778957255628,33.1,78216.9,0.0,0.07049,6e-05,8.82527]
[1778957260663,33.1,78216.95,0.0,0.07047,6e-05,8.82295]
[1778957265701,33.1,78216.1,0.0,0.07039,6e-05,8.81521]
[1778957270874,33.09,78212.2,0.0,0.07012,6e-05,8.78946]
[1778957276775,33.09,78213.29,0.0,0.07016,6e-05,8.79293]
[1778957281100,33.08,78213.86,0.0,0.07018,6e-05,8.79462]
[1778957281133,33.08,78213.86,0.0,0.07018,6e-05,8.79462]
[1778957282639,33.08,78213.83,0.0,0.07016,6e-05,8.79312]
[1778957282642,33.08,78213.83,0.0,0.07016,6e-05,8.79312]
[1778957282817,33.08,78213.83,0.0,0.07016,6e-05,8.79268]
[1778957288480,33.08,78213.59,0.0,0.07012,6e-05,8.7897]
[1778957291152,33.07,78224.59,0.0,0.07079,6e-05,8.8549]
[1778957296917,33.07,78225.09,0.0,0.07079,6e-05,8.85499]
[1778957302958,33.06,78224.61,0.0,0.07072,6e-05,8.84822]
[1778957307994,33.06,78224.18,0.0,0.07066,6e-05,8.84208]
[1778957313031,33.05,78224.62,0.0,0.07062,6e-05,8.83742]
[1778957318067,33.05,78223.9,0.0,0.07054,6e-05,8.82955]
[1778957327130,33.04,78226.5,0.0,0.07064,6e-05,8.83961]
[1778957332189,33.03,78225.45,0.0,0.07054,6e-05,8.82963]
[1778957341229,33.02,78225.35,0.0,0.07047,6e-05,8.82265]
[1778957346262,33.01,78228.84,0.0,0.07065,6e-05,8.84057]
[1778957351298,33.01,78225.72,0.0,0.07042,6e-05,8.81785]
[1778957357340,33.0,78217.39,0.0,0.06986,6e-05,8.76299]
[1778957362375,33.0,78218.39,0.0,0.06989,6e-05,8.76613]
[1778957367411,32.99,78219.76,0.0,0.06994,6e-05,8.77164]
[1778957372445,32.99,78222.6,0.0,0.07006,6e-05,8.78225]
[1778957377481,32.98,78222.36,0.0,0.07002,6e-05,8.77786]
[1778957382520,32.97,78222.74,0.0,0.07,6e-05,8.77668]
[1778957387554,32.97,78222.71,0.0,0.06998,6e-05,8.77414]
[1778957392589,32.97,78211.05,0.0,0.06922,6e-05,8.69972]
[1778957396617,32.96,78200.97,0.0,0.06858,6e-05,8.63626]
[1778957401652,32.95,78194.61,0.0,0.06815,6e-05,8.5935]
[1778957406689,32.95,78192.1,0.0,0.06795,6e-05,8.57413]
[1778957411722,32.94,78190.61,0.0,0.06782,6e-05,8.56089]
[1778957417765,32.93,78194.3,0.0,0.068,6e-05,8.57894]
[1778957423386,32.93,78190.56,0.0,0.06773,6e-05,8.55285]
[1778957428479,32.92,78189.57,0.0,0.06764,6e-05,8.54326]
[1778957433456,32.91,78202.42,0.0,0.06836,6e-05,8.61365]
[1778957438913,32.91,78206.48,0.0,0.06858,6e-05,8.63555]
[1778957443949,32.91,78211.3,0.0,0.06885,6e-05,8.66259]
[1778957448984,32.9,78212.32,0.0,0.06889,6e-05,8.66643]
[1778957454018,32.9,78215.99,0.0,0.06909,6e-05,8.68681]
[1778957459053,32.89,78217.37,0.0,0.06916,6e-05,8.69283]
[1778957466103,32.89,78217.88,0.0,0.06915,6e-05,8.69255]
[1778957471137,32.88,78219.93,0.0,0.06925,6e-05,8.70267]
[1778957476172,32.88,78220.24,0.0,0.06925,6e-05,8.70221]
[1778957483815,32.87,78220.0,0.0,0.0692,6e-05,8.6971]
[1778957489265,32.87,78220.95,0.0,0.06923,6e-05,8.70067]
[1778957494300,32.87,78225.52,0.0,0.06947,6e-05,8.72257]
[1778957501350,32.86,78225.39,0.0,0.06942,6e-05,8.71855]
[1778957506385,32.86,78225.95,0.0,0.06943,6e-05,8.71966]
[1778957512428,32.85,78227.6,0.0,0.06951,6e-05,8.72698]
[1778957517465,32.85,78232.21,0.0,0.06977,6e-05,8.75283]
[1778957522499,32.84,78234.43,0.0,0.06988,6e-05,8.76388]
[1778957527542,32.84,78238.6,0.0,0.07011,6e-05,8.7867]
[1778957529651,32.84,78248.3,0.0,0.07071,6e-05,8.84526]
[1778957535590,32.83,78247.13,0.0,0.0706,6e-05,8.83486]
[1778957540624,32.83,78244.78,0.0,0.07042,6e-05,8.81699]
[1778957545660,32.82,78240.28,0.0,0.0701,6e-05,8.78588]
[1778957550694,32.82,78237.1,0.0,0.06987,6e-05,8.76287]
[1778957555730,32.81,78233.2,0.0,0.06956,6e-05,8.73105]
[1778957560764,32.8,78232.01,0.0,0.06945,6e-05,8.72043]
[1778957565800,32.8,78231.45,0.0,0.06938,6e-05,8.71366]
[1778957570835,32.79,78231.21,0.0,0.06933,6e-05,8.70884]
[1778957574862,32.79,78246.48,0.0,0.07026,6e-05,8.8]
[1778957579897,32.78,78250.79,0.0,0.07049,6e-05,8.82337]
[1778957584932,32.78,78253.01,0.0,0.0706,6e-05,8.83403]
[1778957586946,32.77,78271.23,0.0,0.07174,6e-05,8.94556]
[1778957592587,32.77,78265.34,0.0,0.07133,6e-05,8.90536]
[1778957598024,32.76,78258.99,0.0,0.07089,6e-05,8.86221]
[1778957604066,32.76,78258.72,0.0,0.07083,6e-05,8.85703]
[1778957609104,32.75,78262.46,0.0,0.07104,6e-05,8.87732]
[1778957612728,32.75,78254.14,0.0,0.07047,6e-05,8.82002]
[1778957618164,32.74,78256.64,0.0,0.07058,6e-05,8.83156]
[1778957623201,32.74,78251.48,0.0,0.07022,6e-05,8.7963]
[1778957628234,32.73,78251.21,0.0,0.07017,6e-05,8.79131]
[1778957633269,32.72,78246.1,0.0,0.06981,6e-05,8.75598]
[1778957638304,32.72,78239.72,0.0,0.06937,6e-05,8.71282]
[1778957643340,32.71,78248.82,0.0,0.06991,6e-05,8.76591]
[1778957648374,32.71,78246.2,0.0,0.06972,6e-05,8.74681]
[1778957653410,32.7,78246.24,0.0,0.06969,6e-05,8.74417]
[1778957658444,32.7,78243.1,0.0,0.06946,6e-05,8.72209]
[1778957663479,32.69,78240.36,0.0,0.06927,6e-05,8.70255]
[1778957667508,32.67,78228.91,0.0,0.06844,6e-05,8.6207]
[1778957672546,32.67,78222.99,0.0,0.068,6e-05,8.57631]
[1778957677581,32.63,78217.99,0.0,0.0675,6e-05,8.52695]
[1778957682614,32.63,78206.09,0.0,0.06673,6e-05,8.45101]
[1778957687648,32.62,78198.34,0.0,0.06623,6e-05,8.40113]
[1778957692684,32.62,78194.27,0.0,0.06596,6e-05,8.37394]
[1778957697719,32.61,78186.38,0.0,0.06546,6e-05,8.32412]
[1778957702754,32.61,78178.46,0.0,0.06497,6e-05,8.27492]
[1778957704768,32.61,78189.93,0.0,0.06565,6e-05,8.34314]
[1778957709802,32.61,78195.2,0.0,0.06595,6e-05,8.37258]
[1778957715844,32.6,78199.83,0.0,0.06621,6e-05,8.39915]
[1778957720881,32.6,78200.68,0.0,0.06625,6e-05,8.40288]
[1778957725914,32.6,78201.18,0.0,0.06628,6e-05,8.40605]
[1778957730954,32.6,78201.76,0.0,0.06632,6e-05,8.40971]
[1778957735990,32.6,78202.31,0.0,0.06633,6e-05,8.40944]
[1778957740893,32.6,78212.49,0.0,0.06694,6e-05,8.47122]
[1778957746060,32.6,78213.54,0.0,0.06701,6e-05,8.47725]
[1778957752703,32.6,78215.33,0.0,0.0671,6e-05,8.48706]
[1778957758145,32.6,78215.51,0.0,0.06709,6e-05,8.48554]
[1778957765196,32.59,78215.21,0.0,0.06704,6e-05,8.48083]
[1778957770232,32.59,78215.22,0.0,0.06702,6e-05,8.47892]
[1778957775268,32.59,78214.99,0.0,0.06699,6e-05,8.47561]
[1778957780306,32.58,78215.06,0.0,0.06697,6e-05,8.4742]
[1778957787355,32.58,78215.01,0.0,0.06696,6e-05,8.47325]
[1778957792983,32.58,78214.96,0.0,0.06693,6e-05,8.4689]
[1778957798434,32.58,78214.9,0.0,0.06693,6e-05,8.4684]
[1778957803468,32.58,78214.97,0.0,0.06693,6e-05,8.46868]
[1778957808503,32.58,78216.25,0.0,0.067,6e-05,8.47626]
[1778957813542,32.58,78216.99,0.0,0.06705,6e-05,8.48051]
[1778957818573,32.58,78217.27,0.0,0.06706,6e-05,8.48193]
[1778957823610,32.58,78208.85,0.0,0.06655,6e-05,8.43054]
[1778957826629,32.58,78197.8,0.0,0.06588,6e-05,8.3639]
[1778957831668,32.58,78201.71,0.0,0.06612,6e-05,8.38803]
[1778957836703,32.58,78202.18,0.0,0.06615,6e-05,8.39124]
[1778957841737,32.58,78203.02,0.0,0.06621,6e-05,8.39661]
[1778957846772,32.58,78198.95,0.0,0.06596,6e-05,8.37228]
[1778957852816,32.58,78199.94,0.0,0.066,6e-05,8.37496]
[1778957857849,32.58,78198.43,0.0,0.06591,6e-05,8.36626]
[1778957862883,32.58,78195.48,0.0,0.06574,6e-05,8.3489]
[1778957867921,32.58,78191.55,0.0,0.06551,6e-05,8.32562]
[1778957872955,32.58,78190.32,0.0,0.06544,6e-05,8.31874]
[1778957877989,32.59,78188.07,0.0,0.06531,6e-05,8.30553]
[1778957884032,32.59,78181.64,0.0,0.06493,6e-05,8.26733]
[1778957889066,32.59,78180.4,0.0,0.06486,6e-05,8.2604]
[1778957895108,32.59,78181.52,0.0,0.06493,6e-05,8.26764]
[1778957900143,32.59,78181.83,0.0,0.06495,6e-05,8.26992]
[1778957905178,32.59,78179.61,0.0,0.06483,6e-05,8.25708]
[1778957910213,32.59,78178.54,0.0,0.06477,6e-05,8.25118]
[1778957915248,32.59,78178.12,0.0,0.06472,6e-05,8.24541]
[1778957920283,32.59,78177.67,0.0,0.0647,6e-05,8.24323]
[1778957925318,32.59,78177.72,0.0,0.06471,6e-05,8.24402]
[1778957930353,32.59,78177.45,0.0,0.0647,6e-05,8.24288]
[1778957935389,32.59,78180.96,0.0,0.06491,6e-05,8.2642]
[1778957944042,32.59,78179.98,0.0,0.06486,6e-05,8.25881]
[1778957949487,32.6,78179.47,0.0,0.06483,6e-05,8.25619]
[1778957956537,32.6,78178.99,0.0,0.06481,6e-05,8.25379]
[1778957964183,32.6,78177.64,0.0,0.06473,6e-05,8.24617]
[1778957970637,32.6,78176.75,0.0,0.06468,6e-05,8.24123]
[1778957976677,32.6,78178.15,0.0,0.06474,6e-05,8.24628]
[1778957981718,32.6,78177.91,0.0,0.06473,6e-05,8.24522]
[1778957986754,32.6,78177.32,0.0,0.0647,6e-05,8.24209]
[1778957991788,32.6,78177.19,0.0,0.0647,6e-05,8.24173]
[1778957996823,32.6,78178.13,0.0,0.06476,6e-05,8.24778]
[1778958001859,32.6,78178.9,0.0,0.06481,6e-05,8.25282]
[1778958005886,32.6,78189.02,0.0,0.06542,6e-05,8.31433]
[1778958010923,32.6,78187.54,0.0,0.06534,6e-05,8.30633]
[1778958015958,32.61,78186.79,0.0,0.06531,6e-05,8.30306]
[1778958020993,32.61,78184.89,0.0,0.0652,6e-05,8.29225]
[1778958026029,32.61,78183.66,0.0,0.06513,6e-05,8.28487]
[1778958031065,32.61,78181.7,0.0,0.06498,6e-05,8.26937]
[1778958036099,32.61,78181.08,0.0,0.06495,6e-05,8.26574]
[1778958041137,32.61,78181.2,0.0,0.06496,6e-05,8.26656]
[1778958046169,32.61,78179.88,0.0,0.06488,6e-05,8.25876]
[1778958051204,32.61,78174.32,0.0,0.06455,6e-05,8.22581]
[1778958056239,32.61,78176.59,0.0,0.06469,6e-05,8.23968]
[1778958061274,32.61,78177.84,0.0,0.06477,6e-05,8.2475]
[1778958066330,32.61,78184.03,0.0,0.06514,6e-05,8.28471]
[1778958071937,32.61,78183.21,0.0,0.06509,6e-05,8.27983]
[1778958078414,32.61,78184.23,0.0,0.06515,6e-05,8.28605]
[1778958083456,32.61,78188.05,0.0,0.06538,6e-05,8.30902]
[1778958088484,32.61,78186.93,0.0,0.06531,6e-05,8.30227]
[1778958094997,32.61,78185.7,0.0,0.06521,6e-05,8.29141]
[1778958101137,32.61,78189.41,0.0,0.06544,6e-05,8.31418]
[1778958106611,32.61,78189.49,0.0,0.06545,6e-05,8.31533]
[1778958112223,32.61,78186.84,0.0,0.0653,6e-05,8.29983]
[1778958117687,32.61,78190.13,0.0,0.0655,6e-05,8.32009]
[1778958122724,32.62,78188.53,0.0,0.06541,6e-05,8.31085]
[1778958127758,32.62,78191.38,0.0,0.06558,6e-05,8.32836]
[1778958133800,32.62,78193.89,0.0,0.06574,6e-05,8.34391]
[1778958138835,32.62,78187.26,0.0,0.06534,6e-05,8.30397]
[1778958143870,32.62,78179.5,0.0,0.06488,6e-05,8.25785]
[1778958149913,32.62,78179.01,0.0,0.06486,6e-05,8.25592]
[1778958154947,32.62,78176.78,0.0,0.06471,6e-05,8.2396]
[1778958161115,32.62,78175.75,0.0,0.06466,6e-05,8.23409]
[1778958167035,32.62,78165.51,0.0,0.06407,6e-05,8.1745]
[1778958172155,32.62,78159.1,0.0,0.06368,6e-05,8.13549]
[1778958178112,32.62,78158.64,0.0,0.06365,6e-05,8.13256]
[1778958183147,32.62,78159.0,0.0,0.06369,6e-05,8.13655]
[1778958188193,32.63,78159.47,0.0,0.06374,6e-05,8.14129]
[1778958193229,32.63,78162.64,0.0,0.06394,6e-05,8.16203]
[1778958198265,32.63,78164.17,0.0,0.06405,6e-05,8.17283]
[1778958203299,32.64,78173.23,0.0,0.0646,6e-05,8.22838]
[1778958208340,32.64,78175.49,0.0,0.06475,6e-05,8.24295]
[1778958213375,32.64,78178.62,0.0,0.06491,6e-05,8.25857]
[1778958218410,32.64,78183.59,0.0,0.06521,6e-05,8.28883]
[1778958225460,32.64,78183.71,0.0,0.06522,6e-05,8.2899]
[1778958230496,32.64,78184.7,0.0,0.06528,6e-05,8.29599]
[1778958236536,32.64,78182.56,0.0,0.06516,6e-05,8.28313]
[1778958242129,32.64,78181.96,0.0,0.06512,6e-05,8.2795]
[1778958244592,32.64,78192.42,0.0,0.06574,6e-05,8.3421]
[1778958249627,32.64,78195.65,0.0,0.06593,6e-05,8.36088]
[1778958254662,32.64,78193.17,0.0,0.06578,6e-05,8.34529]
[1778958259697,32.64,78194.73,0.0,0.06586,6e-05,8.35409]
[1778958266746,32.64,78194.99,0.0,0.06587,6e-05,8.35479]
[1778958272349,32.64,78190.52,0.0,0.06557,6e-05,8.32366]
[1778958277823,32.64,78195.55,0.0,0.06587,6e-05,8.35357]
[1778958282858,32.63,78196.45,0.0,0.06592,6e-05,8.35857]
[1778958287893,32.63,78194.86,0.0,0.06582,6e-05,8.3486]
[1778958292928,32.63,78192.88,0.0,0.0657,6e-05,8.33629]
[1778958297963,32.63,78191.62,0.0,0.06562,6e-05,8.32833]
[1778958302998,32.63,78188.19,0.0,0.06541,6e-05,8.30739]
[1778958308040,32.63,78188.36,0.0,0.06542,6e-05,8.30815]
[1778958320117,32.63,78188.1,0.0,0.06539,6e-05,8.30598]
[1778958323139,32.63,78198.79,0.0,0.06603,6e-05,8.37016]
[1778958329180,32.63,78200.23,0.0,0.06612,6e-05,8.37854]
[1778958340254,32.63,78203.73,0.0,0.0663,6e-05,8.39532]
[1778958347306,32.63,78208.33,0.0,0.06657,6e-05,8.42282]
[1778958352912,32.63,78209.03,0.0,0.06661,6e-05,8.42679]
[1778958358383,32.63,78211.06,0.0,0.06673,6e-05,8.43886]
[1778958363418,32.63,78214.5,0.0,0.06694,6e-05,8.45942]
[1778958368453,32.63,78214.65,0.0,0.06695,6e-05,8.46]
[1778958373496,32.63,78213.02,0.0,0.06684,6e-05,8.44981]
[1778958379533,32.63,78211.41,0.0,0.06674,6e-05,8.43973]
[1778958386582,32.62,78210.39,0.0,0.06668,6e-05,8.43311]
[1778958392623,32.62,78206.07,0.0,0.06638,6e-05,8.40285]
[1778958397660,32.62,78202.49,0.0,0.06616,6e-05,8.381]
[1778958403265,32.62,78197.43,0.0,0.06586,6e-05,8.35027]
[1778958408739,32.62,78194.88,0.0,0.0657,6e-05,8.33467]
[1778958413772,32.62,78192.18,0.0,0.06554,6e-05,8.31823]
[1778958418807,32.62,78190.1,0.0,0.06541,6e-05,8.30553]
[1778958427872,32.62,78188.31,0.0,0.0653,6e-05,8.29446]
[1778958432906,32.62,78195.13,0.0,0.06572,6e-05,8.33671]
[1778958437941,32.63,78196.83,0.0,0.06583,6e-05,8.34777]
[1778958442976,32.62,78192.9,0.0,0.06559,6e-05,8.32384]
[1778958450024,32.62,78197.68,0.0,0.06587,6e-05,8.35204]
[1778958456067,32.62,78194.79,0.0,0.06567,6e-05,8.33034]
[1778958461678,32.62,78192.83,0.0,0.06555,6e-05,8.31808]
[1778958467144,32.62,78191.72,0.0,0.06548,6e-05,8.31105]
[1778958473187,32.62,78191.82,0.0,0.06548,6e-05,8.31127]
[1778958479229,32.62,78194.39,0.0,0.06563,6e-05,8.32632]
[1778958484263,32.62,78192.52,0.0,0.06551,6e-05,8.3147]
[1778958490306,32.62,78189.8,0.0,0.06535,6e-05,8.29806]
[1778958495341,32.62,78190.96,0.0,0.06541,6e-05,8.3048]
[1778958500376,32.62,78190.12,0.0,0.06536,6e-05,8.29945]
[1778958505411,32.62,78186.4,0.0,0.06514,6e-05,8.27691]
[1778958511154,32.62,78185.1,0.0,0.06506,6e-05,8.26901]
[1778958519511,32.62,78196.9,0.0,0.06573,6e-05,8.33574]
[1778958524546,32.62,78200.19,0.0,0.06593,6e-05,8.35528]
[1778958529581,32.62,78201.69,0.0,0.06602,6e-05,8.36399]
[1778958535623,32.62,78202.05,0.0,0.06603,6e-05,8.36581]
[1778958540661,32.61,78202.81,0.0,0.06608,6e-05,8.37017]
[1778958545693,32.61,78201.79,0.0,0.06601,6e-05,8.36381]
[1778958550728,32.61,78197.31,0.0,0.06574,6e-05,8.33687]
[1778958556771,32.61,78198.49,0.0,0.06582,6e-05,8.34415]
[1778958561808,32.62,78200.0,0.0,0.06591,6e-05,8.3534]
[1778958566843,32.62,78201.1,0.0,0.06598,6e-05,8.36013]
[1778958572450,32.62,78201.79,0.0,0.06599,6e-05,8.36057]
[1778958577920,32.62,78202.3,0.0,0.06602,6e-05,8.36376]
[1778958582955,32.62,78202.21,0.0,0.06602,6e-05,8.36329]
[1778958588997,32.62,78198.91,0.0,0.06582,6e-05,8.34342]
[1778958595039,32.62,78195.61,0.0,0.06562,6e-05,8.32351]
[1778958599068,32.62,78185.9,0.0,0.06504,6e-05,8.26533]
[1778958605110,32.62,78187.81,0.0,0.06516,6e-05,8.27728]
[1778958610144,32.62,78191.08,0.0,0.06536,6e-05,8.29726]
[1778958617193,32.62,78189.63,0.0,0.06528,6e-05,8.28895]
[1778958622806,32.62,78188.34,0.0,0.0652,6e-05,8.28145]
[1778958628270,32.62,78188.09,0.0,0.06519,6e-05,8.28019]
[1778958633305,32.62,78190.21,0.0,0.06529,6e-05,8.28925]
[1778958639347,32.62,78189.18,0.0,0.06523,6e-05,8.28313]
[1778958645390,32.62,78188.59,0.0,0.0652,6e-05,8.27965]
[1778958650425,32.62,78187.51,0.0,0.06513,6e-05,8.27322]
[1778958655460,32.62,78186.92,0.0,0.0651,6e-05,8.26973]
[1778958663091,32.62,78185.27,0.0,0.065,6e-05,8.26004]
[1778958673161,32.62,78189.04,0.0,0.06523,6e-05,8.28288]
[1778958680635,32.62,78187.56,0.0,0.06514,6e-05,8.27414]
[1778958685670,32.62,78188.39,0.0,0.06519,6e-05,8.27919]
[1778958690706,32.62,78186.63,0.0,0.06509,6e-05,8.26867]
[1778958695741,32.62,78184.9,0.0,0.06496,6e-05,8.25456]
[1778958700775,32.62,78177.37,0.0,0.06451,6e-05,8.20961]
[1778958706824,32.62,78170.75,0.0,0.06412,6e-05,8.17089]
[1778958711854,32.62,78171.16,0.0,0.06416,6e-05,8.17398]
[1778958718903,32.62,78171.47,0.0,0.06418,6e-05,8.17672]
[1778958721155,32.63,78171.24,0.0,0.06417,6e-05,8.1756]
[1778958721201,32.63,78171.24,0.0,0.06417,6e-05,8.1756]
[1778958722781,32.63,78172.61,0.0,0.06425,6e-05,8.18389]
[1778958722785,32.63,78172.61,0.0,0.06425,6e-05,8.18389]
[1778958722929,32.63,78179.11,0.0,0.06464,6e-05,8.22279]
[1778958727964,32.63,78180.26,0.0,0.06471,6e-05,8.22992]
[1778958733605,32.63,78181.93,0.0,0.06481,6e-05,8.24007]
[1778958739041,32.63,78180.74,0.0,0.06474,6e-05,8.23325]
[1778958744801,32.62,78183.19,0.0,0.06488,6e-05,8.24649]
[1778958750118,32.62,78184.62,0.0,0.06493,6e-05,8.25221]
[1778958755153,32.62,78187.87,0.0,0.06508,6e-05,8.26558]
[1778958762203,32.62,78188.79,0.0,0.06513,6e-05,8.27106]
[1778958767238,32.62,78188.79,0.0,0.06513,6e-05,8.27147]
[1778958772273,32.62,78185.5,0.0,0.06494,6e-05,8.25219]
[1778958777308,32.62,78183.37,0.0,0.06482,6e-05,8.23992]
[1778958782348,32.62,78183.49,0.0,0.06483,6e-05,8.24114]
[1778958787378,32.62,78184.55,0.0,0.0649,6e-05,8.24803]
[1778958792415,32.62,78185.15,0.0,0.06494,6e-05,8.25218]
[1778958802483,32.62,78192.59,0.0,0.06539,6e-05,8.29738]
[1778958811550,32.62,78196.12,0.0,0.06558,6e-05,8.31513]
[1778958816587,32.62,78198.49,0.0,0.06573,6e-05,8.32954]
[1778958821622,32.62,78194.27,0.0,0.06547,6e-05,8.30426]
[1778958826658,32.62,78190.8,0.0,0.06527,6e-05,8.28351]
[1778958831692,32.62,78188.88,0.0,0.06515,6e-05,8.27204]
[1778958836727,32.62,78186.66,0.0,0.06502,6e-05,8.25874]
[1778958841762,32.62,78185.33,0.0,0.06494,6e-05,8.25078]
[1778958846798,32.62,78183.33,0.0,0.06482,6e-05,8.23883]
[1778958852839,32.62,78188.62,0.0,0.06514,6e-05,8.27049]
[1778958857877,32.62,78192.81,0.0,0.06539,6e-05,8.29554]
[1778958862911,32.62,78195.63,0.0,0.06555,6e-05,8.31226]
[1778958867946,32.62,78196.36,0.0,0.06559,6e-05,8.31642]
[1778958872981,32.62,78197.92,0.0,0.06566,6e-05,8.32179]
[1778958878016,32.62,78198.53,0.0,0.06569,6e-05,8.3253]
[1778958884058,32.62,78199.5,0.0,0.06575,6e-05,8.33097]
[1778958890101,32.62,78195.24,0.0,0.06549,6e-05,8.30514]
[1778958896168,32.62,78191.79,0.0,0.06528,6e-05,8.28418]
[1778958901204,32.62,78185.99,0.0,0.06494,6e-05,8.24929]
[1778958907247,32.62,78185.53,0.0,0.06491,6e-05,8.24638]
[1778958912281,32.62,78188.0,0.0,0.06505,6e-05,8.26092]
[1778958917317,32.62,78190.61,0.0,0.06521,6e-05,8.27635]
[1778958922838,32.62,78192.18,0.0,0.0653,6e-05,8.28568]
[1778958928947,32.62,78195.16,0.0,0.06548,6e-05,8.3034]
[1778958934437,32.62,78196.68,0.0,0.06554,6e-05,8.30865]
[1778958939472,32.62,78197.14,0.0,0.06557,6e-05,8.31131]
[1778958944506,32.62,78193.24,0.0,0.06533,6e-05,8.2878]
[1778958949540,32.62,78191.3,0.0,0.06521,6e-05,8.27612]
[1778958954576,32.62,78200.23,0.0,0.06575,6e-05,8.32957]
[1778958959611,32.62,78204.03,0.0,0.06597,6e-05,8.35218]
[1778958964648,32.62,78206.64,0.0,0.06613,6e-05,8.36763]
[1778958969681,32.62,78208.35,0.0,0.06623,6e-05,8.37767]
[1778958975727,32.62,78209.56,0.0,0.0663,6e-05,8.38464]
[1778958980762,32.61,78211.26,0.0,0.0664,6e-05,8.39463]
[1778958985796,32.61,78212.96,0.0,0.0665,6e-05,8.40466]
[1778958990831,32.61,78213.37,0.0,0.06652,6e-05,8.40692]
[1778958995866,32.61,78214.2,0.0,0.06655,6e-05,8.40804]
[1778959000902,32.61,78215.29,0.0,0.06661,6e-05,8.41455]
[1778959007950,32.61,78215.77,0.0,0.06664,6e-05,8.41731]
[1778959012985,32.61,78216.51,0.0,0.06668,6e-05,8.42169]
[1778959020035,32.61,78215.36,0.0,0.06661,6e-05,8.41462]
[1778959029648,32.61,78215.3,0.0,0.06661,6e-05,8.41423]
[1778959035141,32.61,78216.61,0.0,0.06669,6e-05,8.42212]
[1778959040725,32.61,78217.4,0.0,0.06673,6e-05,8.42683]
[1778959049237,32.61,78217.4,0.0,0.06673,6e-05,8.42675]
[1778959054275,32.61,78218.3,0.0,0.06676,6e-05,8.42834]
[1778959060319,32.61,78218.62,0.0,0.06678,6e-05,8.43022]
[1778959065354,32.61,78215.47,0.0,0.06659,6e-05,8.41104]
[1778959068375,32.61,78205.66,0.0,0.06599,6e-05,8.35189]
[1778959073410,32.61,78204.14,0.0,0.0659,6e-05,8.3431]
[1778959079454,32.61,78204.38,0.0,0.06592,6e-05,8.34499]
[1778959084487,32.61,78204.96,0.0,0.06596,6e-05,8.34882]
[1778959089838,32.61,78204.92,0.0,0.06596,6e-05,8.34878]
[1778959095966,32.62,78204.91,0.0,0.06596,6e-05,8.34899]
[1778959099594,32.62,78218.49,0.0,0.06679,6e-05,8.43152]
[1778959105637,32.61,78215.55,0.0,0.06658,6e-05,8.41024]
[1778959110673,32.61,78208.48,0.0,0.06612,6e-05,8.36488]
[1778959115709,32.6,78207.08,0.0,0.06598,6e-05,8.3501]
[1778959120743,32.6,78205.28,0.0,0.06585,6e-05,8.3368]
[1778959125778,32.59,78205.4,0.0,0.06583,6e-05,8.33502]
[1778959130815,32.59,78205.66,0.0,0.06582,6e-05,8.33405]
[1778959135848,32.58,78205.13,0.0,0.06576,6e-05,8.32828]
[1778959141891,32.58,78205.61,0.0,0.06576,6e-05,8.32808]
[1778959148940,32.57,78205.42,0.0,0.06572,6e-05,8.32385]
[1778959153975,32.57,78205.37,0.0,0.06572,6e-05,8.32365]
[1778959160019,32.57,78204.07,0.0,0.06564,6e-05,8.31598]
[1778959165058,32.57,78202.63,0.0,0.06556,6e-05,8.30751]
[1778959169086,32.57,78213.01,0.0,0.06618,6e-05,8.37021]
[1778959175129,32.57,78211.33,0.0,0.06605,6e-05,8.35598]
[1778959180163,32.57,78210.63,0.0,0.06601,6e-05,8.35162]
[1778959185199,32.57,78210.31,0.0,0.06599,6e-05,8.3495]
[1778959190234,32.57,78208.58,0.0,0.06588,6e-05,8.33896]
[1778959195269,32.57,78202.17,0.0,0.06549,6e-05,8.30036]
[1778959200306,32.57,78199.19,0.0,0.06532,6e-05,8.28255]
[1778959205341,32.57,78200.82,0.0,0.06542,6e-05,8.29249]
[1778959210376,32.57,78202.81,0.0,0.06554,6e-05,8.30467]
[1778959215412,32.57,78206.59,0.0,0.06577,6e-05,8.32766]
[1778959220446,32.58,78208.47,0.0,0.06588,6e-05,8.33922]
[1778959226488,32.58,78210.18,0.0,0.06599,6e-05,8.34982]
[1778959231529,32.58,78212.33,0.0,0.0661,6e-05,8.3593]
[1778959237565,32.58,78213.66,0.0,0.06618,6e-05,8.3677]
[1778959243137,32.58,78214.9,0.0,0.06626,6e-05,8.37554]
[1778959248642,32.58,78216.2,0.0,0.06634,6e-05,8.38386]
[1778959253677,32.58,78216.95,0.0,0.06639,6e-05,8.3888]
[1778959259720,32.58,78217.64,0.0,0.06644,6e-05,8.39347]
[1778959264754,32.58,78219.19,0.0,0.06654,6e-05,8.40328]
[1778959273408,32.58,78216.6,0.0,0.06639,6e-05,8.38841]
[1778959283477,32.58,78211.94,0.0,0.06612,6e-05,8.3612]
[1778959293547,32.58,78207.47,0.0,0.06583,6e-05,8.33123]
[1778959300000,32.59,78201.24,0.0,0.06546,6e-05,8.29424]
[1778959307391,32.59,78198.98,0.0,0.06532,6e-05,8.28092]
[1778959313094,32.59,78188.63,0.0,0.06471,6e-05,8.21983]
[1778959322157,32.59,78190.99,0.0,0.06487,6e-05,8.23531]
[1778959327193,32.59,78192.47,0.0,0.06494,6e-05,8.24225]
[1778959332227,32.58,78194.38,0.0,0.06503,6e-05,8.25184]
[1778959342297,32.58,78195.07,0.0,0.06504,6e-05,8.25224]
[1778959347332,32.57,78197.72,0.0,0.06518,6e-05,8.26627]
[1778959352368,32.57,78196.82,0.0,0.06508,6e-05,8.25522]
[1778959357405,32.57,78198.26,0.0,0.06514,6e-05,8.26208]
[1778959362437,32.57,78199.2,0.0,0.06518,6e-05,8.26593]
[1778959368478,32.56,78199.88,0.0,0.0652,6e-05,8.26786]
[1778959373514,32.56,78201.57,0.0,0.06528,6e-05,8.27623]
[1778959378552,32.56,78201.68,0.0,0.06527,6e-05,8.27508]
[1778959382580,32.55,78188.78,0.0,0.06449,6e-05,8.19633]
[1778959388622,32.55,78187.15,0.0,0.06438,6e-05,8.18519]
[1778959393658,32.55,78185.39,0.0,0.06426,6e-05,8.17347]
[1778959398698,32.55,78188.33,0.0,0.06442,6e-05,8.1895]
[1778959403730,32.54,78189.38,0.0,0.06447,6e-05,8.19448]
[1778959408765,32.54,78188.28,0.0,0.06439,6e-05,8.18674]
[1778959414389,32.54,78187.56,0.0,0.06431,6e-05,8.1776]
[1778959419842,32.54,78187.17,0.0,0.06428,6e-05,8.17403]
[1778959424878,32.54,78186.81,0.0,0.06424,6e-05,8.17083]
[1778959429912,32.54,78192.88,0.0,0.06462,6e-05,8.20864]
[1778959434947,32.54,78194.71,0.0,0.06474,6e-05,8.22082]
[1778959440989,32.54,78196.52,0.0,0.06486,6e-05,8.23294]
[1778959446024,32.54,78197.94,0.0,0.06496,6e-05,8.2424]
[1778959451059,32.55,78195.7,0.0,0.06483,6e-05,8.22986]
[1778959456094,32.55,78192.63,0.0,0.06466,6e-05,8.21228]
[1778959461129,32.55,78190.21,0.0,0.06452,6e-05,8.19861]
[1778959466166,32.55,78189.12,0.0,0.06446,6e-05,8.19294]
[1778959471201,32.55,78188.49,0.0,0.06441,6e-05,8.18629]
[1778959477243,32.55,78186.42,0.0,0.0643,6e-05,8.17498]
[1778959482278,32.55,78188.79,0.0,0.06445,6e-05,8.18992]
[1778959487314,32.56,78187.82,0.0,0.0644,6e-05,8.18486]
[1778959489332,32.56,78199.87,0.0,0.06512,6e-05,8.25734]
[1778959494363,32.56,78197.7,0.0,0.06499,6e-05,8.2446]
[1778959499398,32.56,78193.95,0.0,0.06477,6e-05,8.22239]
[1778959504434,32.56,78190.63,0.0,0.06457,6e-05,8.20287]
[1778959509468,32.56,78188.01,0.0,0.06442,6e-05,8.18762]
[1778959514503,32.56,78187.43,0.0,0.06439,6e-05,8.18461]
[1778959519539,32.56,78188.56,0.0,0.06447,6e-05,8.19183]
[1778959524574,32.56,78190.78,0.0,0.0646,6e-05,8.20559]
[1778959529611,32.56,78192.97,0.0,0.06472,6e-05,8.21708]
[1778959534646,32.55,78194.7,0.0,0.06477,6e-05,8.22154]
[1778959540689,32.55,78196.27,0.0,0.06484,6e-05,8.22847]
[1778959545690,32.55,78196.75,0.0,0.06485,6e-05,8.22931]
[1778959550760,32.54,78196.75,0.0,0.06483,6e-05,8.22729]
[1778959556800,32.54,78200.1,0.0,0.06502,6e-05,8.24652]
[1778959562846,32.54,78202.48,0.0,0.06517,6e-05,8.26142]
[1778959567876,32.54,78204.46,0.0,0.06529,6e-05,8.27375]
[1778959575517,32.54,78207.25,0.0,0.06546,6e-05,8.29111]
[1778959580969,32.55,78208.97,0.0,0.06557,6e-05,8.30196]
[1778959586004,32.55,78210.55,0.0,0.06567,6e-05,8.31191]
[1778959592046,32.55,78211.72,0.0,0.06572,6e-05,8.31566]
[1778959599095,32.55,78212.92,0.0,0.0658,6e-05,8.32348]
[1778959604130,32.55,78216.16,0.0,0.066,6e-05,8.34342]
[1778959610172,32.55,78217.17,0.0,0.06607,6e-05,8.34991]
[1778959615798,32.55,78218.93,0.0,0.06618,6e-05,8.36087]
[1778959621249,32.55,78220.08,0.0,0.06625,6e-05,8.36818]
[1778959626284,32.55,78220.91,0.0,0.0663,6e-05,8.37348]
[1778959631319,32.55,78223.36,0.0,0.06645,6e-05,8.38855]
[1778959636354,32.55,78227.06,0.0,0.06668,6e-05,8.41112]
[1778959641390,32.55,78227.57,0.0,0.06671,6e-05,8.41424]
[1778959647432,32.55,78227.07,0.0,0.06668,6e-05,8.41116]
[1778959652467,32.55,78226.55,0.0,0.06662,6e-05,8.40413]
[1778959657504,32.55,78228.85,0.0,0.06676,6e-05,8.41794]
[1778959663544,32.55,78228.49,0.0,0.06674,6e-05,8.41546]
[1778959668579,32.55,78227.79,0.0,0.06669,6e-05,8.41097]
[1778959673614,32.55,78227.26,0.0,0.06666,6e-05,8.40756]
[1778959680663,32.55,78226.78,0.0,0.06662,6e-05,8.4044]
[1778959685699,32.55,78225.41,0.0,0.06654,6e-05,8.39586]
[1778959690734,32.55,78224.19,0.0,0.06646,6e-05,8.38821]
[1778959696359,32.55,78224.36,0.0,0.06647,6e-05,8.3889]
[1778959704836,32.55,78224.02,0.0,0.06644,6e-05,8.38637]
[1778959709870,32.55,78224.35,0.0,0.06646,6e-05,8.38805]
[1778959716047,32.55,78224.46,0.0,0.06644,6e-05,8.3847]
[1778959723278,32.55,78224.38,0.0,0.06643,6e-05,8.38358]
[1778959734037,32.54,78223.88,0.0,0.06639,6e-05,8.37977]
[1778959740082,32.54,78223.77,0.0,0.06638,6e-05,8.37867]
[1778959745117,32.54,78223.59,0.0,0.06636,6e-05,8.37726]
[1778959750154,32.54,78224.06,0.0,0.06639,6e-05,8.37984]
[1778959755187,32.54,78230.17,0.0,0.06676,6e-05,8.41639]
[1778959759878,32.54,78232.41,0.0,0.06689,6e-05,8.42958]
[1778959759913,32.54,78232.41,0.0,0.06689,6e-05,8.42958]
[1778959761056,32.54,78241.98,0.0,0.06748,6e-05,8.48799]
[1778959761086,32.54,78241.98,0.0,0.06748,6e-05,8.48799]
[1778959761886,32.54,78242.85,0.0,0.06753,6e-05,8.49338]
[1778959761940,32.54,78245.15,0.0,0.06767,6e-05,8.50743]
[1778959767958,32.54,78248.26,0.0,0.06786,6e-05,8.52607]
[1778959773313,32.54,78243.42,0.0,0.06752,6e-05,8.49088]
[1778959778348,32.54,78243.43,0.0,0.0675,6e-05,8.4895]
[1778959783384,32.53,78243.59,0.0,0.0675,6e-05,8.48897]
[1778959786997,32.53,78232.01,0.0,0.06678,6e-05,8.41751]
[1778959792446,32.53,78229.46,0.0,0.06661,6e-05,8.40071]
[1778959797481,32.53,78226.7,0.0,0.06643,6e-05,8.38288]
[1778959804530,32.52,78224.16,0.0,0.06626,6e-05,8.36607]
[1778959809565,32.52,78222.56,0.0,0.06615,6e-05,8.35551]
[1778959814601,32.52,78213.23,0.0,0.06556,6e-05,8.29638]
[1778959820643,32.51,78211.35,0.0,0.06541,6e-05,8.28141]
[1778959827284,32.51,78207.78,0.0,0.06515,6e-05,8.2559]
[1778959832736,32.5,78207.78,0.0,0.0651,6e-05,8.24932]
[1778959837773,32.5,78204.14,0.0,0.06485,6e-05,8.22471]
[1778959843816,32.49,78202.3,0.0,0.06471,6e-05,8.21049]
[1778959853527,32.49,78201.53,0.0,0.06464,6e-05,8.20382]
[1778959859930,32.48,78200.22,0.0,0.0645,6e-05,8.18997]
[1778959867564,32.47,78199.83,0.0,0.06444,6e-05,8.18384]
[1778959873018,32.47,78197.87,0.0,0.0643,6e-05,8.1698]
[1778959879240,32.46,78199.63,0.0,0.06438,6e-05,8.17821]
[1778959885108,32.46,78200.99,0.0,0.06444,6e-05,8.18353]
[1778959890113,32.46,78202.05,0.0,0.06448,6e-05,8.18832]
[1778959898198,32.45,78208.43,0.0,0.06483,6e-05,8.22217]
[1778959903230,32.46,78210.81,0.0,0.06498,6e-05,8.23689]
[1778959909420,32.46,78211.01,0.0,0.06499,6e-05,8.23836]
[1778959917915,32.46,78211.97,0.0,0.06506,6e-05,8.24479]
[1778959927984,32.46,78213.23,0.0,0.06514,6e-05,8.25294]
[1778959933443,32.46,78213.85,0.0,0.06518,6e-05,8.25697]
[1778959938478,32.46,78206.57,0.0,0.06474,6e-05,8.21289]
[1778959948127,32.45,78204.0,0.0,0.06455,6e-05,8.19412]
[1778959953584,32.45,78205.82,0.0,0.06461,6e-05,8.19918]
[1778959958618,32.45,78207.95,0.0,0.06472,6e-05,8.21034]
[1778959964660,32.45,78206.14,0.0,0.06462,6e-05,8.19954]
[1778959970702,32.45,78204.63,0.0,0.06454,6e-05,8.19164]
[1778959977751,32.45,78202.45,0.0,0.06442,6e-05,8.17993]
[1778959982786,32.45,78204.3,0.0,0.06453,6e-05,8.19095]
[1778959987821,32.45,78204.83,0.0,0.06455,6e-05,8.1925]
[1778959993864,32.45,78205.23,0.0,0.06457,6e-05,8.19456]
[1778959999906,32.45,78207.42,0.0,0.06471,6e-05,8.20889]
[1778960008549,32.45,78207.49,0.0,0.06471,6e-05,8.2088]
[1778960014006,32.45,78207.05,0.0,0.06464,6e-05,8.20063]
[1778960019042,32.44,78206.93,0.0,0.06461,6e-05,8.19809]
[1778960024077,32.44,78210.29,0.0,0.06481,6e-05,8.21834]
[1778960029112,32.44,78215.88,0.0,0.06516,6e-05,8.2526]
[1778960031154,32.44,78216.71,0.0,0.06521,6e-05,8.25771]
[1778960031196,32.44,78216.71,0.0,0.06521,6e-05,8.25771]
[1778960031363,32.44,78217.42,0.0,0.06525,6e-05,8.26209]
[1778960031371,32.44,78217.42,0.0,0.06525,6e-05,8.26209]
[1778960032133,32.44,78217.42,0.0,0.06525,6e-05,8.26218]
[1778960037168,32.44,78221.85,0.0,0.06552,6e-05,8.28933]
[1778960042203,32.44,78223.62,0.0,0.06563,6e-05,8.30031]
[1778960047238,32.45,78225.36,0.0,0.06574,6e-05,8.31109]
[1778960052273,32.45,78224.42,0.0,0.06569,6e-05,8.30562]
[1778960058899,32.45,78224.32,0.0,0.06568,6e-05,8.30522]
[1778960061142,32.45,78224.32,0.0,0.06568,6e-05,8.30524]
[1778960061187,32.45,78224.32,0.0,0.06568,6e-05,8.30524]
[1778960062226,32.45,78224.33,0.0,0.06568,6e-05,8.30532]
[1778960062275,32.45,78224.13,0.0,0.06567,6e-05,8.30411]
[1778960068970,32.45,78224.05,0.0,0.06567,6e-05,8.30367]
[1778960074427,32.45,78226.58,0.0,0.06579,6e-05,8.31517]
[1778960079464,32.45,78224.98,0.0,0.0657,6e-05,8.30544]
[1778960084497,32.45,78223.48,0.0,0.06561,6e-05,8.29634]
[1778960090539,32.45,78225.33,0.0,0.06572,6e-05,8.30754]
[1778960095575,32.45,78231.48,0.0,0.06609,6e-05,8.3448]
[1778960099180,32.45,78242.53,0.0,0.06677,6e-05,8.41235]
[1778960105644,32.45,78243.45,0.0,0.06683,6e-05,8.4183]
[1778960111687,32.45,78243.47,0.0,0.06682,6e-05,8.41733]
[1778960116721,32.44,78248.51,0.0,0.06712,6e-05,8.44698]
[1778960121756,32.44,78249.64,0.0,0.06718,6e-05,8.45278]
[1778960125785,32.44,78259.37,0.0,0.06777,6e-05,8.51137]
[1778960130819,32.44,78261.07,0.0,0.06786,6e-05,8.5203]
[1778960133843,32.44,78252.32,0.0,0.06728,6e-05,8.46198]
[1778960138185,32.43,78239.39,0.0,0.06648,6e-05,8.38233]
[1778960143912,32.43,78240.72,0.0,0.06655,6e-05,8.38989]
[1778960148948,32.43,78242.51,0.0,0.06666,6e-05,8.40055]
[1778960153982,32.43,78244.21,0.0,0.06677,6e-05,8.41077]
[1778960159017,32.43,78244.75,0.0,0.0668,6e-05,8.41407]
[1778960164054,32.43,78246.1,0.0,0.06688,6e-05,8.42242]
[1778960169674,32.43,78247.04,0.0,0.06694,6e-05,8.4284]
[1778960177144,32.43,78247.04,0.0,0.06695,6e-05,8.42873]
[1778960182201,32.43,78245.78,0.0,0.06687,6e-05,8.42138]
[1778960187214,32.43,78242.51,0.0,0.06665,6e-05,8.39935]
[1778960191174,32.43,78240.63,0.0,0.06654,6e-05,8.38818]
[1778960191227,32.43,78240.63,0.0,0.06654,6e-05,8.38818]
[1778960191925,32.43,78240.56,0.0,0.06651,6e-05,8.38404]
[1778960191932,32.43,78240.56,0.0,0.06651,6e-05,8.38404]
[1778960192249,32.43,78240.22,0.0,0.06649,6e-05,8.38206]
[1778960193977,32.43,78239.8,0.0,0.06646,6e-05,8.37959]
[1778960194267,32.43,78238.63,0.0,0.06639,6e-05,8.37257]
[1778960199300,32.43,78235.86,0.0,0.06623,6e-05,8.35621]
[1778960204406,32.43,78234.85,0.0,0.06617,6e-05,8.35054]
[1778960209442,32.43,78232.92,0.0,0.06606,6e-05,8.33922]
[1778960215483,32.44,78231.27,0.0,0.06596,6e-05,8.32967]
[1778960220517,32.44,78230.63,0.0,0.06593,6e-05,8.32625]
[1778960225553,32.43,78229.2,0.0,0.06582,6e-05,8.31584]
[1778960230587,32.43,78229.67,0.0,0.06583,6e-05,8.31632]
[1778960233610,32.43,78241.01,0.0,0.06651,6e-05,8.38457]
[1778960238644,32.43,78241.55,0.0,0.06654,6e-05,8.38755]
[1778960243681,32.43,78241.96,0.0,0.06656,6e-05,8.38975]
[1778960248714,32.43,78244.26,0.0,0.0667,6e-05,8.40332]
[1778960253750,32.42,78246.58,0.0,0.06678,6e-05,8.41044]
[1778960260317,32.41,78246.2,0.0,0.06672,6e-05,8.4043]
[1778960265833,32.41,78243.79,0.0,0.06653,6e-05,8.38581]
[1778960270869,32.4,78242.82,0.0,0.06644,6e-05,8.37684]
[1778960275904,32.4,78242.84,0.0,0.06641,6e-05,8.37392]
[1778960280940,32.4,78242.79,0.0,0.06641,6e-05,8.37322]
[1778960285974,32.4,78243.19,0.0,0.06643,6e-05,8.37523]
[1778960291009,32.4,78242.87,0.0,0.0664,6e-05,8.37283]
[1778960296044,32.4,78243.27,0.0,0.06642,6e-05,8.37481]
[1778960301080,32.39,78243.88,0.0,0.06645,6e-05,8.37806]
[1778960306115,32.39,78251.37,0.0,0.06691,6e-05,8.42307]
[1778960311152,32.39,78255.75,0.0,0.06713,6e-05,8.44432]
[1778960317193,32.39,78258.82,0.0,0.06731,6e-05,8.46183]
[1778960323236,32.39,78262.8,0.0,0.06755,6e-05,8.48544]
[1778960329279,32.39,78264.86,0.0,0.06767,6e-05,8.49732]
[1778960336327,32.38,78266.38,0.0,0.06775,6e-05,8.50581]
[1778960341361,32.38,78267.84,0.0,0.06784,6e-05,8.51418]
[1778960346396,32.38,78259.99,0.0,0.06735,6e-05,8.46567]
[1778960352438,32.38,78258.66,0.0,0.06726,6e-05,8.45722]
[1778960357473,32.38,78257.79,0.0,0.06721,6e-05,8.45162]
[1778960366536,32.38,78257.37,0.0,0.06717,6e-05,8.4485]
[1778960371573,32.38,78256.3,0.0,0.06708,6e-05,8.43781]
[1778960376608,32.38,78255.94,0.0,0.06705,6e-05,8.4353]
[1778960386680,32.38,78255.74,0.0,0.06703,6e-05,8.43339]
[1778960391715,32.38,78255.28,0.0,0.067,6e-05,8.43025]
[1778960396751,32.38,78253.6,0.0,0.06689,6e-05,8.41965]
[1778960401785,32.38,78251.93,0.0,0.06679,6e-05,8.40912]
[1778960406821,32.38,78250.9,0.0,0.06672,6e-05,8.40253]
[1778960411856,32.38,78250.08,0.0,0.06667,6e-05,8.39723]
[1778960418029,32.38,78249.96,0.0,0.06666,6e-05,8.39631]
[1778960423941,32.37,78243.57,0.0,0.06626,6e-05,8.35676]
[1778960428975,32.37,78244.5,0.0,0.0663,6e-05,8.36038]
[1778960437031,32.36,78244.36,0.0,0.06622,6e-05,8.35161]
[1778960442067,32.36,78242.41,0.0,0.06607,6e-05,8.33723]
[1778960447101,32.36,78242.97,0.0,0.06608,6e-05,8.33816]
[1778960452136,32.35,78237.86,0.0,0.06575,6e-05,8.30469]
[1778960457171,32.35,78235.28,0.0,0.06557,6e-05,8.28685]
[1778960463214,32.34,78231.34,0.0,0.0653,6e-05,8.26045]
[1778960471798,32.34,78226.29,0.0,0.06496,6e-05,8.22635]
[1778960478319,32.33,78221.89,0.0,0.06467,6e-05,8.19752]
[1778960483354,32.33,78217.16,0.0,0.06437,6e-05,8.16779]
[1778960488389,32.33,78211.16,0.0,0.06401,6e-05,8.13125]
[1778960493424,32.33,78210.14,0.0,0.06391,6e-05,8.12054]
[1778960502010,32.33,78210.21,0.0,0.06393,6e-05,8.12236]
[1778960507522,32.33,78209.18,0.0,0.06389,6e-05,8.11757]
[1778960512557,32.34,78205.92,0.0,0.06371,6e-05,8.09957]
[1778960517592,32.34,78210.2,0.0,0.06398,6e-05,8.12676]
[1778960522628,32.34,78209.05,0.0,0.0639,6e-05,8.11894]
[1778960527662,32.34,78209.19,0.0,0.06389,6e-05,8.11823]
[1778960532698,32.33,78207.73,0.0,0.06379,6e-05,8.10779]
[1778960537733,32.33,78206.8,0.0,0.06371,6e-05,8.10049]
[1778960542767,32.33,78206.29,0.0,0.06367,6e-05,8.09566]
[1778960547802,32.32,78205.8,0.0,0.06362,6e-05,8.09101]
[1778960552837,32.32,78204.15,0.0,0.06348,6e-05,8.07567]
[1778960557872,32.32,78203.42,0.0,0.06342,6e-05,8.06944]
[1778960563009,32.32,78203.49,0.0,0.06341,6e-05,8.06865]
[1778960568951,32.31,78203.36,0.0,0.0634,6e-05,8.06739]
[1778960574991,32.31,78203.23,0.0,0.06337,6e-05,8.06472]
[1778960580025,32.31,78202.69,0.0,0.06333,6e-05,8.06088]
[1778960586068,32.31,78202.7,0.0,0.06333,6e-05,8.06096]
[1778960591103,32.31,78203.26,0.0,0.06335,6e-05,8.06253]
[1778960596138,32.3,78203.96,0.0,0.06337,6e-05,8.06492]
[1778960602656,32.3,78203.43,0.0,0.06333,6e-05,8.0614]
[1778960608223,32.3,78202.79,0.0,0.06326,6e-05,8.05391]
[1778960614849,32.3,78202.83,0.0,0.06323,6e-05,8.0497]
[1778960620306,32.3,78205.62,0.0,0.06341,6e-05,8.06822]
[1778960625341,32.3,78207.58,0.0,0.06354,6e-05,8.08117]
[1778960632975,32.3,78208.57,0.0,0.06362,6e-05,8.08888]
[1778960638432,32.31,78208.76,0.0,0.06364,6e-05,8.09102]
[1778960643470,32.31,78210.66,0.0,0.06376,6e-05,8.10335]
[1778960649509,32.31,78211.93,0.0,0.06385,6e-05,8.11202]
[1778960658579,32.31,78213.33,0.0,0.06395,6e-05,8.12183]
[1778960668644,32.31,78214.67,0.0,0.06404,6e-05,8.13132]
[1778960673682,32.32,78213.33,0.0,0.06394,6e-05,8.12018]
[1778960678717,32.32,78209.56,0.0,0.06372,6e-05,8.09826]
[1778960683753,32.32,78208.86,0.0,0.06369,6e-05,8.0948]
[1778960688789,32.32,78208.66,0.0,0.06368,6e-05,8.09435]
[1778960693824,32.32,78209.28,0.0,0.06373,6e-05,8.09879]
[1778960698859,32.32,78208.95,0.0,0.06372,6e-05,8.09751]
[1778960703894,32.32,78210.65,0.0,0.06382,6e-05,8.10836]
[1778960708929,32.32,78213.44,0.0,0.064,6e-05,8.12567]
[1778960714971,32.33,78214.94,0.0,0.06409,6e-05,8.13532]
[1778960720016,32.33,78216.25,0.0,0.06418,6e-05,8.14379]
[1778960725041,32.33,78217.15,0.0,0.06424,6e-05,8.14958]
[1778960730075,32.33,78216.26,0.0,0.06419,6e-05,8.1448]
[1778960735110,32.33,78218.81,0.0,0.06432,6e-05,8.15683]
[1778960740145,32.33,78219.64,0.0,0.06437,6e-05,8.16221]
[1778960747195,32.33,78219.59,0.0,0.06437,6e-05,8.16245]
[1778960752815,32.33,78215.1,0.0,0.06411,6e-05,8.13608]
[1778960758279,32.33,78212.31,0.0,0.06395,6e-05,8.11987]
[1778960764324,32.33,78210.87,0.0,0.06388,6e-05,8.11238]
[1778960769359,32.34,78208.7,0.0,0.06376,6e-05,8.10039]
[1778960774393,32.34,78208.57,0.0,0.06376,6e-05,8.10072]
[1778960779429,32.34,78210.84,0.0,0.06391,6e-05,8.11552]
[1778960784464,32.34,78210.89,0.0,0.06392,6e-05,8.117]
[1778960789499,32.34,78211.75,0.0,0.06399,6e-05,8.12341]
[1778960794534,32.35,78211.49,0.0,0.06396,6e-05,8.11936]
[1778960799569,32.35,78208.26,0.0,0.06378,6e-05,8.10137]
[1778960804604,32.35,78207.28,0.0,0.06373,6e-05,8.0969]
[1778960811665,32.35,78207.17,0.0,0.06375,6e-05,8.09808]
[1778960817707,32.36,78206.61,0.0,0.06373,6e-05,8.09621]
[1778960822742,32.36,78205.36,0.0,0.06367,6e-05,8.0899]
[1778960827777,32.36,78209.67,0.0,0.06393,6e-05,8.11672]
[1778960832813,32.36,78209.12,0.0,0.06391,6e-05,8.11436]
[1778960837849,32.36,78209.75,0.0,0.06396,6e-05,8.11906]
[1778960842884,32.36,78212.03,0.0,0.0641,6e-05,8.13363]
[1778960847919,32.37,78215.14,0.0,0.0643,6e-05,8.15313]
[1778960852954,32.37,78215.58,0.0,0.0643,6e-05,8.15274]
[1778960857989,32.37,78216.04,0.0,0.06434,6e-05,8.15626]
[1778960863023,32.37,78215.9,0.0,0.06434,6e-05,8.1562]
[1778960868059,32.37,78215.53,0.0,0.06432,6e-05,8.15474]
[1778960873097,32.37,78216.15,0.0,0.06437,6e-05,8.15917]
[1778960878130,32.37,78216.17,0.0,0.06438,6e-05,8.15992]
[1778960884172,32.37,78216.22,0.0,0.06439,6e-05,8.16102]
[1778960889207,32.38,78213.71,0.0,0.06424,6e-05,8.1465]
[1778960894242,32.38,78211.85,0.0,0.06414,6e-05,8.13591]
[1778960899277,32.38,78210.96,0.0,0.06409,6e-05,8.13116]
[1778960904312,32.38,78212.06,0.0,0.06416,6e-05,8.13833]
[1778960909347,32.38,78219.49,0.0,0.06461,6e-05,8.18322]
[1778960914382,32.38,78219.71,0.0,0.0646,6e-05,8.18102]
[1778960919417,32.38,78224.18,0.0,0.06487,6e-05,8.2082]
[1778960928480,32.38,78226.08,0.0,0.06499,6e-05,8.22008]
[1778960933881,32.38,78229.4,0.0,0.06519,6e-05,8.24029]
[1778960935529,32.38,78240.06,0.0,0.06584,6e-05,8.30495]
[1778960939557,32.38,78250.03,0.0,0.06645,6e-05,8.3652]
[1778960944593,32.38,78256.42,0.0,0.06683,6e-05,8.40343]
[1778960949628,32.38,78260.8,0.0,0.06709,6e-05,8.42938]
[1778960955670,32.38,78264.02,0.0,0.06728,6e-05,8.44809]
[1778960960705,32.37,78265.46,0.0,0.06736,6e-05,8.45608]
[1778960965741,32.37,78267.26,0.0,0.06747,6e-05,8.46633]
[1778960970777,32.37,78267.73,0.0,0.06749,6e-05,8.46854]
[1778960975811,32.37,78262.54,0.0,0.06713,6e-05,8.43231]
[1778960980847,32.37,78262.57,0.0,0.06713,6e-05,8.43228]
[1778960985883,32.37,78263.42,0.0,0.06718,6e-05,8.43726]
[1778960990919,32.37,78265.32,0.0,0.0673,6e-05,8.44867]
[1778960995951,32.37,78266.86,0.0,0.06739,6e-05,8.4579]
[1778961001993,32.37,78266.3,0.0,0.06735,6e-05,8.45373]
[1778961007032,32.36,78272.69,0.0,0.06772,6e-05,8.49005]
[1778961012067,32.36,78274.66,0.0,0.06781,6e-05,8.49968]
[1778961017103,32.36,78275.48,0.0,0.06786,6e-05,8.50437]
[1778961022138,32.36,78275.45,0.0,0.06786,6e-05,8.50383]
[1778961027172,32.36,78275.75,0.0,0.06787,6e-05,8.50533]
[1778961032213,32.36,78275.37,0.0,0.06782,6e-05,8.49882]
[1778961037250,32.36,78275.19,0.0,0.0678,6e-05,8.49746]
[1778961042286,32.36,78275.29,0.0,0.06781,6e-05,8.49785]
[1778961047320,32.36,78277.1,0.0,0.06792,6e-05,8.50869]
[1778961052355,32.36,78276.4,0.0,0.06787,6e-05,8.50412]
[1778961057390,32.35,78276.03,0.0,0.06785,6e-05,8.50158]
[1778961062424,32.35,78275.65,0.0,0.06782,6e-05,8.49906]
[1778961068466,32.35,78275.55,0.0,0.06781,6e-05,8.49826]
[1778961073501,32.35,78267.25,0.0,0.06729,6e-05,8.44722]
[1778961075516,32.35,78256.55,0.0,0.06662,6e-05,8.38093]
[1778961080879,32.35,78256.7,0.0,0.06662,6e-05,8.38025]
[1778961083179,32.35,78243.25,0.0,0.06578,6e-05,8.29721]
[1778961088608,32.35,78241.49,0.0,0.06565,6e-05,8.28473]
[1778961093644,32.34,78239.68,0.0,0.0655,6e-05,8.26832]
[1778961098678,32.34,78239.04,0.0,0.06544,6e-05,8.26279]
[1778961110759,32.33,78237.5,0.0,0.06531,6e-05,8.24931]
[1778961117811,32.33,78230.47,0.0,0.06486,6e-05,8.20426]
[1778961123413,32.32,78226.75,0.0,0.06461,6e-05,8.17959]
[1778961128430,32.32,78221.68,0.0,0.06429,6e-05,8.14798]
[1778961133483,32.32,78218.46,0.0,0.06408,6e-05,8.12647]
[1778961139047,32.32,78218.1,0.0,0.06404,6e-05,8.12284]
[1778961148110,32.31,78216.73,0.0,0.06393,6e-05,8.11203]
[1778961153145,32.31,78214.75,0.0,0.06378,6e-05,8.09499]
[1778961158181,32.31,78211.91,0.0,0.06359,6e-05,8.0766]
[1778961163692,32.3,78212.11,0.0,0.06359,6e-05,8.07608]
[1778961170265,32.3,78215.04,0.0,0.06374,6e-05,8.09186]
[1778961178322,32.3,78215.93,0.0,0.0638,6e-05,8.09797]
[1778961183356,32.3,78213.04,0.0,0.06364,6e-05,8.08124]
[1778961189398,32.3,78211.69,0.0,0.06354,6e-05,8.07166]
[1778961194433,32.3,78209.83,0.0,0.06342,6e-05,8.0594]
[1778961200475,32.3,78209.13,0.0,0.06337,6e-05,8.05396]
[1778961205513,32.3,78207.65,0.0,0.06327,6e-05,8.04398]
[1778961210545,32.29,78201.97,0.0,0.06292,6e-05,8.00937]
[1778961215580,32.29,78201.31,0.0,0.06285,6e-05,8.00126]
[1778961221623,32.29,78199.49,0.0,0.06274,6e-05,7.99009]
[1778961226657,32.29,78200.25,0.0,0.06279,6e-05,7.99437]
[1778961231909,32.29,78200.84,0.0,0.06282,6e-05,7.99769]
[1778961231918,32.29,78188.33,0.0,0.06208,6e-05,7.92336]
[1778961237734,32.29,78183.69,0.0,0.06182,6e-05,7.89666]
[1778961242770,32.29,78190.28,0.0,0.06221,6e-05,7.93633]
[1778961247805,32.3,78184.69,0.0,0.06189,6e-05,7.90407]
[1778961252840,32.3,78188.15,0.0,0.06211,6e-05,7.92558]
[1778961257875,32.3,78190.66,0.0,0.06226,6e-05,7.94146]
[1778961262909,32.3,78193.26,0.0,0.06243,6e-05,7.95791]
[1778961267944,32.3,78194.64,0.0,0.06252,6e-05,7.96718]
[1778961272979,32.3,78197.2,0.0,0.06265,6e-05,7.97972]
[1778961279022,32.31,78197.57,0.0,0.06269,6e-05,7.98326]
[1778961284538,32.31,78208.31,0.0,0.06333,6e-05,8.04833]
[1778961290102,32.31,78212.17,0.0,0.06357,6e-05,8.07219]
[1778961295136,32.31,78217.26,0.0,0.06388,6e-05,8.10287]
[1778961299575,32.31,78225.41,0.0,0.06437,6e-05,8.15239]
[1778961299610,32.31,78225.41,0.0,0.06437,6e-05,8.15239]
[1778961299676,32.31,78240.59,0.0,0.0653,6e-05,8.24485]
[1778961299712,32.31,78240.59,0.0,0.0653,6e-05,8.24485]
[1778961300174,32.31,78240.59,0.0,0.0653,6e-05,8.24485]
[1778961304679,32.31,78229.41,0.0,0.06463,6e-05,8.17831]
[1778961310244,32.31,78225.72,0.0,0.0644,6e-05,8.15509]
[1778961320316,32.31,78223.0,0.0,0.06421,6e-05,8.13668]
[1778961325355,32.31,78210.83,0.0,0.06347,6e-05,8.06258]
[1778961330390,32.31,78207.77,0.0,0.06328,6e-05,8.04351]
[1778961335425,32.31,78207.5,0.0,0.06324,6e-05,8.03752]
[1778961340460,32.3,78207.43,0.0,0.06323,6e-05,8.03656]
[1778961346502,32.3,78207.35,0.0,0.06322,6e-05,8.03549]
[1778961351537,32.3,78207.25,0.0,0.0632,6e-05,8.03441]
[1778961356572,32.3,78207.31,0.0,0.0632,6e-05,8.03428]
[1778961361607,32.3,78209.38,0.0,0.06334,6e-05,8.04825]
[1778961366642,32.31,78207.39,0.0,0.06324,6e-05,8.03833]
[1778961371678,32.31,78206.0,0.0,0.06319,6e-05,8.0324]
[1778961376713,32.31,78208.32,0.0,0.06334,6e-05,8.04821]
[1778961381747,32.32,78210.6,0.0,0.0635,6e-05,8.06383]
[1778961386782,32.32,78211.5,0.0,0.06357,6e-05,8.07124]
[1778961393831,32.33,78211.12,0.0,0.06355,6e-05,8.06791]
[1778961398866,32.33,78211.22,0.0,0.06358,6e-05,8.07037]
[1778961403902,32.33,78212.14,0.0,0.06365,6e-05,8.0777]
[1778961408935,32.34,78211.2,0.0,0.06361,6e-05,8.07388]
[1778961413971,32.34,78213.03,0.0,0.06374,6e-05,8.08662]
[1778961419007,32.34,78213.84,0.0,0.0638,6e-05,8.09322]
[1778961424043,32.34,78206.66,0.0,0.06339,6e-05,8.05197]
[1778961429078,32.35,78202.17,0.0,0.06315,6e-05,8.02727]
[1778961435593,32.35,78202.23,0.0,0.06317,6e-05,8.0296]
[1778961441163,32.35,78198.3,0.0,0.06295,6e-05,8.00759]
[1778961446197,32.35,78198.3,0.0,0.06295,6e-05,8.00715]
[1778961451235,32.35,78198.82,0.0,0.06295,6e-05,8.00607]
[1778961456270,32.35,78200.19,0.0,0.06303,6e-05,8.01435]
[1778961461304,32.35,78202.05,0.0,0.06314,6e-05,8.02497]
[1778961466339,32.36,78202.42,0.0,0.06318,6e-05,8.02928]
[1778961471375,32.36,78202.74,0.0,0.06322,6e-05,8.0332]
[1778961476410,32.36,78203.02,0.0,0.06326,6e-05,8.03681]
[1778961481445,32.37,78203.44,0.0,0.0633,6e-05,8.04119]
[1778961487486,32.37,78203.6,0.0,0.06333,6e-05,8.04438]
[1778961492523,32.37,78203.85,0.0,0.06337,6e-05,8.04773]
[1778961497557,32.38,78203.94,0.0,0.06339,6e-05,8.05011]
[1778961502593,32.38,78204.03,0.0,0.06341,6e-05,8.05249]
[1778961507628,32.38,78204.25,0.0,0.06344,6e-05,8.05564]
[1778961512663,32.38,78204.07,0.0,0.06343,6e-05,8.0526]
[1778961517699,32.39,78204.33,0.0,0.06346,6e-05,8.05593]
[1778961522733,32.39,78203.27,0.0,0.06341,6e-05,8.05131]
[1778961527768,32.39,78203.09,0.0,0.06342,6e-05,8.05187]
[1778961532803,32.4,78203.28,0.0,0.06345,6e-05,8.0546]
[1778961537838,32.4,78202.98,0.0,0.06345,6e-05,8.0544]
[1778961542873,32.4,78203.1,0.0,0.06347,6e-05,8.0567]
[1778961549924,32.4,78211.39,0.0,0.06396,6e-05,8.10567]
[1778961554957,32.4,78212.81,0.0,0.06404,6e-05,8.11385]
[1778961559992,32.4,78214.69,0.0,0.06416,6e-05,8.1263]
[1778961565029,32.4,78214.64,0.0,0.06417,6e-05,8.12724]
[1778961572077,32.41,78214.06,0.0,0.06413,6e-05,8.12183]
[1778961577111,32.41,78210.94,0.0,0.06396,6e-05,8.10451]
[1778961582148,32.41,78209.64,0.0,0.06389,6e-05,8.0981]
[1778961588196,32.41,78206.87,0.0,0.06374,6e-05,8.08263]
[1778961593234,32.41,78204.78,0.0,0.06362,6e-05,8.07099]
[1778961599275,32.42,78203.22,0.0,0.06355,6e-05,8.06332]
[1778961604298,32.42,78211.34,0.0,0.06404,6e-05,8.11292]
[1778961609348,32.42,78222.59,0.0,0.06472,6e-05,8.18132]
[1778961611919,32.42,78212.64,0.0,0.06413,6e-05,8.12176]
[1778961617404,32.42,78215.55,0.0,0.06431,6e-05,8.14025]
[1778961622442,32.42,78217.05,0.0,0.06441,6e-05,8.15006]
[1778961627476,32.43,78216.54,0.0,0.06439,6e-05,8.14775]
[1778961632512,32.43,78216.67,0.0,0.06438,6e-05,8.14552]
[1778961637546,32.43,78216.15,0.0,0.06436,6e-05,8.14325]
[1778961642581,32.43,78208.97,0.0,0.06393,6e-05,8.10059]
[1778961647617,32.43,78206.46,0.0,0.06377,6e-05,8.08422]
[1778961652652,32.42,78206.05,0.0,0.06373,6e-05,8.08047]
[1778961657687,32.42,78203.64,0.0,0.06357,6e-05,8.06485]
[1778961662721,32.42,78204.36,0.0,0.0636,6e-05,8.06805]
[1778961667756,32.42,78205.25,0.0,0.06365,6e-05,8.07227]
[1778961672792,32.42,78205.42,0.0,0.06365,6e-05,8.07222]
[1778961677829,32.42,78205.46,0.0,0.06364,6e-05,8.07143]
[1778961683872,32.41,78205.68,0.0,0.06364,6e-05,8.07154]
[1778961690920,32.41,78205.71,0.0,0.06363,6e-05,8.07035]
[1778961695955,32.41,78205.93,0.0,0.0636,6e-05,8.06695]
[1778961700990,32.41,78205.95,0.0,0.0636,6e-05,8.06616]
[1778961707506,32.41,78206.08,0.0,0.06359,6e-05,8.06577]
[1778961713071,32.41,78206.08,0.0,0.0636,6e-05,8.06638]
[1778961719116,32.41,78205.98,0.0,0.06361,6e-05,8.06748]
[1778961725158,32.41,78208.67,0.0,0.06379,6e-05,8.08552]
[1778961730192,32.42,78210.72,0.0,0.06393,6e-05,8.09931]
[1778961735229,32.42,78208.59,0.0,0.06382,6e-05,8.08814]
[1778961741272,32.42,78207.46,0.0,0.06377,6e-05,8.08326]
[1778961746306,32.42,78206.96,0.0,0.06373,6e-05,8.07914]
[1778961751341,32.42,78206.97,0.0,0.06369,6e-05,8.07428]
[1778961756377,32.42,78206.67,0.0,0.06366,6e-05,8.07137]
[1778961761412,32.41,78207.68,0.0,0.06371,6e-05,8.07627]
[1778961767929,32.41,78208.96,0.0,0.06377,6e-05,8.08245]
[1778961775510,32.41,78208.36,0.0,0.06371,6e-05,8.07688]
[1778961780547,32.41,78208.03,0.0,0.06368,6e-05,8.07369]
[1778961785580,32.4,78207.1,0.0,0.06361,6e-05,8.06693]
[1778961791621,32.4,78207.3,0.0,0.06361,6e-05,8.06671]
[1778961796657,32.4,78204.94,0.0,0.06346,6e-05,8.05154]
[1778961801692,32.4,78205.29,0.0,0.06347,6e-05,8.05256]
[1778961806733,32.4,78205.8,0.0,0.0635,6e-05,8.0561]
[1778961811767,32.4,78204.05,0.0,0.06338,6e-05,8.04237]
[1778961816802,32.4,78203.86,0.0,0.06338,6e-05,8.04278]
[1778961826869,32.41,78203.62,0.0,0.0634,6e-05,8.04437]
[1778961831907,32.41,78201.57,0.0,0.06329,6e-05,8.03362]
[1778961838422,32.41,78201.16,0.0,0.06329,6e-05,8.03316]
[1778961842222,32.41,78211.72,0.0,0.06393,6e-05,8.09704]
[1778961843995,32.42,78228.43,0.0,0.06493,6e-05,8.19777]
[1778961847017,32.42,78239.67,0.0,0.06561,6e-05,8.26557]
[1778961852051,32.41,78240.19,0.0,0.06564,6e-05,8.26864]
[1778961858093,32.41,78241.47,0.0,0.06572,6e-05,8.27598]
[1778961863128,32.41,78242.26,0.0,0.06576,6e-05,8.2805]
[1778961868163,32.41,78239.98,0.0,0.06562,6e-05,8.26654]
[1778961874205,32.41,78242.37,0.0,0.06574,6e-05,8.27704]
[1778961879240,32.41,78244.24,0.0,0.06585,6e-05,8.28827]
[1778961884275,32.41,78245.75,0.0,0.06594,6e-05,8.29731]
[1778961893338,32.41,78249.79,0.0,0.06619,6e-05,8.32169]
[1778961898852,32.41,78251.98,0.0,0.06632,6e-05,8.33491]
[1778961906430,32.41,78255.14,0.0,0.06652,6e-05,8.35408]
[1778961914486,32.41,78257.79,0.0,0.06668,6e-05,8.37019]
[1778961919520,32.41,78248.71,0.0,0.06612,6e-05,8.31502]
[1778961927576,32.41,78247.41,0.0,0.06605,6e-05,8.30795]
[1778961933618,32.41,78250.82,0.0,0.06624,6e-05,8.32521]
[1778961939135,32.41,78251.38,0.0,0.06627,6e-05,8.32884]
[1778961944695,32.42,78251.39,0.0,0.06628,6e-05,8.32911]
[1778961950741,32.42,78251.27,0.0,0.06627,6e-05,8.32859]
[1778961955772,32.42,78251.3,0.0,0.06627,6e-05,8.32894]
[1778961960810,32.42,78251.55,0.0,0.06629,6e-05,8.33063]
[1778961965842,32.42,78251.54,0.0,0.06629,6e-05,8.33074]
[1778961973900,32.42,78251.58,0.0,0.0663,6e-05,8.33125]
[1778961978936,32.42,78252.32,0.0,0.06634,6e-05,8.33591]
[1778961983972,32.42,78254.78,0.0,0.0665,6e-05,8.35094]
[1778961990015,32.42,78255.13,0.0,0.06652,6e-05,8.3531]
[1778961995047,32.42,78254.56,0.0,0.06646,6e-05,8.34582]
[1778962000083,32.42,78254.63,0.0,0.06646,6e-05,8.34628]
[1778962005117,32.42,78256.85,0.0,0.0666,6e-05,8.3598]
[1778962010152,32.42,78259.4,0.0,0.06675,6e-05,8.37528]
[1778962016194,32.42,78261.95,0.0,0.06691,6e-05,8.39072]
[1778962021229,32.42,78264.07,0.0,0.06704,6e-05,8.40352]
[1778962026265,32.42,78265.28,0.0,0.06711,6e-05,8.41074]
[1778962031303,32.42,78263.95,0.0,0.06703,6e-05,8.40241]
[1778962035328,32.42,78248.83,0.0,0.0661,6e-05,8.3102]
[1778962040363,32.42,78250.87,0.0,0.06622,6e-05,8.32209]
[1778962050437,32.42,78250.12,0.0,0.06618,6e-05,8.3183]
[1778962059982,32.42,78250.56,0.0,0.06619,6e-05,8.31785]
[1778962065545,32.42,78256.22,0.0,0.06654,6e-05,8.35258]
[1778962071094,32.42,78258.1,0.0,0.06665,6e-05,8.36405]
[1778962077630,32.42,78257.38,0.0,0.06661,6e-05,8.35965]
[1778962082664,32.42,78257.25,0.0,0.0666,6e-05,8.35914]
[1778962087699,32.42,78256.44,0.0,0.06657,6e-05,8.35566]
[1778962092734,32.42,78257.15,0.0,0.06663,6e-05,8.36138]
[1778962097769,32.43,78257.2,0.0,0.06664,6e-05,8.36303]
[1778962102804,32.43,78256.58,0.0,0.06662,6e-05,8.36059]
[1778962107839,32.43,78255.93,0.0,0.06659,6e-05,8.35796]
[1778962112876,32.43,78255.79,0.0,0.06655,6e-05,8.35255]
[1778962117911,32.43,78257.22,0.0,0.06663,6e-05,8.36064]
[1778962122946,32.43,78262.82,0.0,0.06697,6e-05,8.39447]
[1778962127978,32.43,78264.73,0.0,0.06709,6e-05,8.40574]
[1778962133014,32.43,78266.33,0.0,0.06718,6e-05,8.41513]
[1778962138050,32.43,78267.0,0.0,0.06722,6e-05,8.41883]
[1778962143089,32.42,78260.09,0.0,0.06679,6e-05,8.37624]
[1778962148123,32.43,78253.69,0.0,0.0664,6e-05,8.33746]
[1778962153158,32.43,78253.23,0.0,0.06637,6e-05,8.33475]
[1778962158193,32.43,78251.72,0.0,0.0663,6e-05,8.32831]
[1778962163228,32.43,78249.12,0.0,0.06615,6e-05,8.31331]
[1778962168263,32.43,78247.66,0.0,0.06606,6e-05,8.30436]
[1778962173299,32.43,78247.5,0.0,0.06603,6e-05,8.30035]
[1778962178333,32.43,78255.47,0.0,0.06653,6e-05,8.35]
[1778962183368,32.43,78258.59,0.0,0.06671,6e-05,8.36743]
[1778962188404,32.43,78260.01,0.0,0.06678,6e-05,8.37449]
[1778962193437,32.43,78259.27,0.0,0.06672,6e-05,8.3684]
[1778962198473,32.42,78258.93,0.0,0.06668,6e-05,8.36473]
[1778962203508,32.42,78257.55,0.0,0.06658,6e-05,8.35474]
[1778962208543,32.42,78254.74,0.0,0.06639,6e-05,8.3362]
[1778962215592,32.42,78254.41,0.0,0.06635,6e-05,8.33223]
[1778962221636,32.41,78254.46,0.0,0.06634,6e-05,8.33109]
[1778962226671,32.41,78257.85,0.0,0.06654,6e-05,8.35047]
[1778962231706,32.41,78261.58,0.0,0.06672,6e-05,8.36799]
[1778962236743,32.41,78262.82,0.0,0.06679,6e-05,8.37419]
[1778962241777,32.4,78265.4,0.0,0.06693,6e-05,8.38856]
[1778962246812,32.4,78267.88,0.0,0.06707,6e-05,8.40233]
[1778962251856,32.4,78269.43,0.0,0.06715,6e-05,8.41039]
[1778962256890,32.4,78270.49,0.0,0.0672,6e-05,8.41546]
[1778962263554,32.39,78270.9,0.0,0.06722,6e-05,8.41685]
[1778962269982,32.39,78271.87,0.0,0.06725,6e-05,8.42029]
[1778962275020,32.39,78270.24,0.0,0.06714,6e-05,8.40905]
[1778962280055,32.39,78269.81,0.0,0.0671,6e-05,8.40519]
[1778962285088,32.38,78270.72,0.0,0.06714,6e-05,8.40953]
[1778962290122,32.38,78271.38,0.0,0.06717,6e-05,8.41234]
[1778962297172,32.38,78273.1,0.0,0.06723,6e-05,8.41726]
[1778962302206,32.38,78270.09,0.0,0.06703,6e-05,8.39758]
[1778962307241,32.38,78267.64,0.0,0.06687,6e-05,8.38137]
[1778962312276,32.37,78266.7,0.0,0.0668,6e-05,8.37436]
[1778962317311,32.37,78266.49,0.0,0.06677,6e-05,8.37179]
[1778962322352,32.37,78266.6,0.0,0.06676,6e-05,8.37119]
[1778962327391,32.37,78266.96,0.0,0.06677,6e-05,8.37213]
[1778962332422,32.36,78268.0,0.0,0.06683,6e-05,8.37726]
[1778962337458,32.36,78269.01,0.0,0.06688,6e-05,8.38223]
[1778962342491,32.36,78269.53,0.0,0.0669,6e-05,8.38422]
[1778962349540,32.36,78269.98,0.0,0.06691,6e-05,8.38537]
[1778962357600,32.35,78272.71,0.0,0.06703,6e-05,8.39639]
[1778962362636,32.35,78271.22,0.0,0.06692,6e-05,8.38611]
[1778962367669,32.35,78270.3,0.0,0.06686,6e-05,8.37959]
[1778962374718,32.35,78271.0,0.0,0.0669,6e-05,8.38394]
[1778962379753,32.35,78268.07,0.0,0.06672,6e-05,8.36611]
[1778962384794,32.35,78263.86,0.0,0.06648,6e-05,8.34193]
[1778962390830,32.36,78261.58,0.0,0.06636,6e-05,8.33027]
[1778962395865,32.36,78259.98,0.0,0.06627,6e-05,8.32092]
[1778962400900,32.36,78259.82,0.0,0.06626,6e-05,8.32062]
[1778962405936,32.36,78257.76,0.0,0.06615,6e-05,8.30931]
[1778962412449,32.37,78257.67,0.0,0.06614,6e-05,8.30707]
[1778962418020,32.37,78256.69,0.0,0.0661,6e-05,8.30323]
[1778962428092,32.37,78257.36,0.0,0.06617,6e-05,8.30974]
[1778962433128,32.38,78262.49,0.0,0.0665,6e-05,8.34243]
[1778962438164,32.38,78264.06,0.0,0.06661,6e-05,8.35337]
[1778962443201,32.38,78266.04,0.0,0.06674,6e-05,8.36682]
[1778962448234,32.38,78265.87,0.0,0.06675,6e-05,8.36722]
[1778962453271,32.38,78268.22,0.0,0.06691,6e-05,8.38306]
[1778962458308,32.39,78271.91,0.0,0.06715,6e-05,8.40706]
[1778962463342,32.39,78265.6,0.0,0.06678,6e-05,8.3699]
[1778962468377,32.39,78268.2,0.0,0.06695,6e-05,8.38744]
[1778962473413,32.4,78267.54,0.0,0.0669,6e-05,8.38111]
[1778962478448,32.4,78266.99,0.0,0.06689,6e-05,8.37952]
[1778962483484,32.4,78267.93,0.0,0.06696,6e-05,8.38705]
[1778962489525,32.4,78268.36,0.0,0.067,6e-05,8.39122]
[1778962494561,32.41,78266.78,0.0,0.06692,6e-05,8.38272]
[1778962499595,32.41,78268.22,0.0,0.06703,6e-05,8.39318]
[1778962504631,32.41,78274.21,0.0,0.06741,6e-05,8.43128]
[1778962512692,32.41,78274.07,0.0,0.06743,6e-05,8.43254]
[1778962517726,32.42,78273.94,0.0,0.06743,6e-05,8.43308]
[1778962522764,32.42,78273.57,0.0,0.06742,6e-05,8.43151]
[1778962527796,32.42,78273.19,0.0,0.06739,6e-05,8.42903]
[1778962532831,32.42,78274.68,0.0,0.06745,6e-05,8.43413]
[1778962537866,32.42,78274.7,0.0,0.06745,6e-05,8.43406]
[1778962542901,32.42,78279.73,0.0,0.06777,6e-05,8.46494]
[1778962547937,32.42,78282.41,0.0,0.06795,6e-05,8.48241]
[1778962552970,32.42,78281.73,0.0,0.06791,6e-05,8.47937]
[1778962558006,32.42,78278.11,0.0,0.0677,6e-05,8.4582]
[1778962563506,32.42,78277.91,0.0,0.0677,6e-05,8.45804]
[1778962569083,32.43,78278.08,0.0,0.06772,6e-05,8.46037]
[1778962574119,32.43,78276.2,0.0,0.06762,6e-05,8.44996]
[1778962579153,32.43,78274.04,0.0,0.06748,6e-05,8.43649]
[1778962584188,32.43,78273.98,0.0,0.06747,6e-05,8.43585]
[1778962589223,32.43,78273.77,0.0,0.06746,6e-05,8.43431]
[1778962595265,32.43,78273.69,0.0,0.06742,6e-05,8.42965]
[1778962600373,32.43,78274.62,0.0,0.06748,6e-05,8.43512]
[1778962606342,32.43,78274.94,0.0,0.06749,6e-05,8.43661]
[1778962613857,32.42,78274.88,0.0,0.06748,6e-05,8.43576]
[1778962619434,32.42,78275.03,0.0,0.06749,6e-05,8.43626]
[1778962626483,32.42,78274.64,0.0,0.06746,6e-05,8.43338]
[1778962632526,32.42,78274.68,0.0,0.06744,6e-05,8.43204]
[1778962637561,32.42,78274.61,0.0,0.06742,6e-05,8.43012]
[1778962642596,32.42,78278.88,0.0,0.06769,6e-05,8.45599]
[1778962652666,32.42,78279.15,0.0,0.06769,6e-05,8.45543]
[1778962657701,32.42,78278.44,0.0,0.06765,6e-05,8.45122]
[1778962662737,32.42,78278.96,0.0,0.06769,6e-05,8.45486]
[1778962667772,32.42,78279.94,0.0,0.06776,6e-05,8.46187]
[1778962672807,32.42,78279.05,0.0,0.06771,6e-05,8.45731]
[1778962678527,32.43,78278.88,0.0,0.06771,6e-05,8.45679]
[1778962684352,32.43,78277.33,0.0,0.06763,6e-05,8.44873]
[1778962689926,32.43,78273.78,0.0,0.06741,6e-05,8.4274]
[1778962695969,32.43,78266.46,0.0,0.06696,6e-05,8.38338]
[1778962702009,32.43,78265.31,0.0,0.0669,6e-05,8.37693]
[1778962707044,32.43,78267.17,0.0,0.06703,6e-05,8.38957]
[1778962712080,32.43,78267.59,0.0,0.06703,6e-05,8.38892]
[1778962719420,32.43,78268.53,0.0,0.06709,6e-05,8.39452]
[1778962725171,32.43,78268.0,0.0,0.06705,6e-05,8.39074]
[1778962731103,32.43,78265.44,0.0,0.0669,6e-05,8.37569]
[1778962736248,32.43,78268.11,0.0,0.06706,6e-05,8.39218]
[1778962742289,32.43,78269.3,0.0,0.06714,6e-05,8.39926]
[1778962748332,32.43,78271.12,0.0,0.06725,6e-05,8.41076]
[1778962753367,32.44,78272.98,0.0,0.06738,6e-05,8.42337]
[1778962758402,32.44,78279.32,0.0,0.06779,6e-05,8.46337]
[1778962763439,32.44,78280.55,0.0,0.06787,6e-05,8.47179]
[1778962769478,32.44,78279.0,0.0,0.06779,6e-05,8.46335]
[1778962774982,32.44,78275.29,0.0,0.06754,6e-05,8.43769]
[1778962780558,32.44,78274.17,0.0,0.06748,6e-05,8.4319]
[1778962787605,32.45,78273.28,0.0,0.06744,6e-05,8.42759]
[1778962795122,32.45,78271.58,0.0,0.06734,6e-05,8.41823]
[1778962801704,32.45,78269.05,0.0,0.06719,6e-05,8.40377]
[1778962810769,32.45,78266.95,0.0,0.06708,6e-05,8.39238]
[1778962816808,32.45,78266.27,0.0,0.06705,6e-05,8.38925]
[1778962821843,32.46,78258.84,0.0,0.0666,6e-05,8.34507]
[1778962826881,32.46,78257.65,0.0,0.06654,6e-05,8.33901]
[1778962831914,32.46,78258.16,0.0,0.06655,6e-05,8.33945]
[1778962837537,32.46,78258.86,0.0,0.06661,6e-05,8.34459]
[1778962842990,32.46,78259.25,0.0,0.06665,6e-05,8.34847]
[1778962848025,32.47,78258.94,0.0,0.06664,6e-05,8.34768]
[1778962855083,32.47,78258.61,0.0,0.06663,6e-05,8.34731]
[1778962860121,32.47,78260.92,0.0,0.06679,6e-05,8.36252]
[1778962865154,32.47,78263.53,0.0,0.06696,6e-05,8.37948]
[1778962870181,32.47,78263.96,0.0,0.067,6e-05,8.38299]
[1778962876230,32.48,78263.52,0.0,0.06698,6e-05,8.3814]
[1778962885293,32.48,78263.06,0.0,0.06697,6e-05,8.38036]
[1778962895826,32.48,78262.99,0.0,0.06696,6e-05,8.3778]
[1778962905896,32.48,78262.99,0.0,0.06697,6e-05,8.37945]
[1778962911475,32.49,78262.83,0.0,0.06697,6e-05,8.37943]
[1778962916913,32.49,78262.96,0.0,0.06699,6e-05,8.38085]
[1778962926036,32.49,78265.12,0.0,0.06714,6e-05,8.39544]
[1778962931616,32.49,78267.17,0.0,0.06727,6e-05,8.40847]
[1778962936650,32.49,78266.42,0.0,0.06723,6e-05,8.40421]
[1778962942127,32.49,78268.87,0.0,0.06738,6e-05,8.41933]
[1778962947255,32.49,78261.58,0.0,0.06693,6e-05,8.37489]
[1778962952762,32.49,78261.18,0.0,0.06688,6e-05,8.36906]
[1778962957797,32.49,78261.3,0.0,0.06689,6e-05,8.37021]
[1778962962832,32.49,78261.67,0.0,0.06692,6e-05,8.37288]
[1778962973906,32.5,78260.89,0.0,0.06688,6e-05,8.36914]
[1778962980960,32.5,78261.58,0.0,0.06693,6e-05,8.37399]
[1778962986458,32.5,78261.28,0.0,0.06692,6e-05,8.37274]
[1778962996067,32.5,78261.78,0.0,0.06699,6e-05,8.3796]
[1778963002109,32.51,78262.0,0.0,0.06703,6e-05,8.38393]
[1778963007144,32.51,78262.11,0.0,0.06707,6e-05,8.38748]
[1778963012179,32.52,78262.13,0.0,0.06707,6e-05,8.3866]
[1778963017214,32.52,78262.18,0.0,0.06711,6e-05,8.38976]
[1778963025275,32.53,78262.29,0.0,0.06716,6e-05,8.39493]
[1778963031312,32.53,78262.44,0.0,0.06718,6e-05,8.3972]
[1778963036353,32.53,78265.44,0.0,0.06737,6e-05,8.41577]
[1778963042392,32.53,78266.01,0.0,0.06741,6e-05,8.4196]
[1778963047428,32.54,78266.38,0.0,0.06744,6e-05,8.42217]
[1778963051457,32.54,78256.2,0.0,0.06681,6e-05,8.36068]
[1778963057498,32.54,78256.88,0.0,0.06686,6e-05,8.36578]
[1778963065554,32.54,78256.84,0.0,0.06687,6e-05,8.36675]
[1778963071596,32.54,78258.84,0.0,0.06698,6e-05,8.37582]
[1778963077088,32.54,78260.41,0.0,0.06708,6e-05,8.38591]
[1778963083680,32.54,78260.73,0.0,0.06711,6e-05,8.38853]
[1778963092743,32.54,78261.26,0.0,0.06715,6e-05,8.39252]
[1778963101807,32.55,78261.49,0.0,0.06717,6e-05,8.39462]
[1778963107303,32.55,78261.62,0.0,0.06718,6e-05,8.39576]
[1778963112883,32.55,78262.47,0.0,0.06724,6e-05,8.40135]
[1778963117918,32.55,78263.87,0.0,0.06733,6e-05,8.41013]
[1778963122954,32.55,78268.03,0.0,0.06759,6e-05,8.43563]
[1778963127990,32.55,78268.45,0.0,0.06761,6e-05,8.43827]
[1778963133025,32.55,78270.04,0.0,0.06769,6e-05,8.44422]
[1778963138059,32.55,78268.91,0.0,0.06762,6e-05,8.43747]
[1778963144102,32.55,78268.69,0.0,0.06761,6e-05,8.43634]
[1778963149136,32.55,78267.0,0.0,0.0675,6e-05,8.4262]
[1778963154171,32.55,78266.66,0.0,0.06748,6e-05,8.42433]
[1778963159207,32.55,78266.42,0.0,0.06747,6e-05,8.42309]
[1778963164241,32.55,78265.83,0.0,0.06744,6e-05,8.41973]
[1778963170283,32.55,78265.55,0.0,0.06742,6e-05,8.41833]
[1778963175318,32.55,78265.5,0.0,0.06742,6e-05,8.41828]
[1778963179348,32.55,78278.01,0.0,0.0682,6e-05,8.49492]
[1778963186396,32.55,78278.08,0.0,0.0682,6e-05,8.49484]
[1778963195459,32.55,78277.48,0.0,0.06813,6e-05,8.48659]
[1778963201504,32.55,78276.46,0.0,0.06806,6e-05,8.47991]
[1778963207543,32.55,78275.58,0.0,0.068,6e-05,8.47421]
[1778963212580,32.55,78275.48,0.0,0.06799,6e-05,8.47342]
[1778963217618,32.55,78274.6,0.0,0.06794,6e-05,8.46795]
[1778963222648,32.55,78274.88,0.0,0.06796,6e-05,8.46964]
[1778963227684,32.55,78282.91,0.0,0.06846,6e-05,8.51875]
[1778963232719,32.55,78282.77,0.0,0.06844,6e-05,8.51742]
[1778963237754,32.55,78281.04,0.0,0.06833,6e-05,8.5064]
[1778963242789,32.55,78274.97,0.0,0.06795,6e-05,8.46907]
[1778963248291,32.55,78274.93,0.0,0.06795,6e-05,8.46877]
[1778963255306,32.55,78274.93,0.0,0.06792,6e-05,8.4649]
[1778963262926,32.55,78275.14,0.0,0.06793,6e-05,8.46626]
[1778963268431,32.55,78275.42,0.0,0.06795,6e-05,8.46799]
[1778963274006,32.55,78272.14,0.0,0.06775,6e-05,8.44802]
[1778963279041,32.55,78273.1,0.0,0.06781,6e-05,8.45405]
[1778963284076,32.55,78272.81,0.0,0.06779,6e-05,8.45246]
[1778963289111,32.55,78271.3,0.0,0.0677,6e-05,8.44343]
[1778963298642,32.55,78270.53,0.0,0.06766,6e-05,8.43913]
[1778963304216,32.55,78268.35,0.0,0.06752,6e-05,8.42609]
[1778963306230,32.55,78258.27,0.0,0.0669,6e-05,8.3648]
[1778963311266,32.55,78257.9,0.0,0.06686,6e-05,8.35943]
[1778963318786,32.55,78258.65,0.0,0.06691,6e-05,8.36506]
[1778963324356,32.55,78258.98,0.0,0.06694,6e-05,8.36769]
[1778963330633,32.55,78259.92,0.0,0.06701,6e-05,8.37396]
[1778963338927,32.55,78260.75,0.0,0.06707,6e-05,8.38004]
[1778963344497,32.56,78261.18,0.0,0.0671,6e-05,8.38309]
[1778963349532,32.56,78261.1,0.0,0.0671,6e-05,8.38302]
[1778963354567,32.56,78263.35,0.0,0.06724,6e-05,8.3971]
[1778963359602,32.56,78265.81,0.0,0.0674,6e-05,8.41242]
[1778963364637,32.56,78267.2,0.0,0.06749,6e-05,8.4212]
[1778963369675,32.56,78268.13,0.0,0.06755,6e-05,8.42716]
[1778963374709,32.56,78271.0,0.0,0.0677,6e-05,8.44109]
[1778963379744,32.56,78271.44,0.0,0.06773,6e-05,8.44402]
[1778963385786,32.56,78271.49,0.0,0.06774,6e-05,8.44464]
[1778963390820,32.56,78268.89,0.0,0.06758,6e-05,8.42917]
[1778963394850,32.56,78257.42,0.0,0.06687,6e-05,8.35957]
[1778963397870,32.56,78246.91,0.0,0.06623,6e-05,8.29677]
[1778963403938,32.56,78242.8,0.0,0.066,6e-05,8.27307]
[1778963408949,32.57,78236.69,0.0,0.06564,6e-05,8.23834]
[1778963411885,32.57,78226.71,0.0,0.06505,6e-05,8.17906]
[1778963417007,32.57,78218.87,0.0,0.0646,6e-05,8.13453]
[1778963422044,32.58,78214.36,0.0,0.06435,6e-05,8.10995]
[1778963427081,32.58,78213.35,0.0,0.06432,6e-05,8.10638]
[1778963433121,32.59,78213.09,0.0,0.06431,6e-05,8.10402]
[1778963438156,32.59,78210.86,0.0,0.06419,6e-05,8.0921]
[1778963443605,32.59,78210.7,0.0,0.06419,6e-05,8.09208]
[1778963449702,32.59,78209.61,0.0,0.06414,6e-05,8.08725]
[1778963455781,32.6,78209.22,0.0,0.06413,6e-05,8.08617]
[1778963461321,32.6,78208.52,0.0,0.0641,6e-05,8.08376]
[1778963466355,32.6,78186.68,0.0,0.06282,6e-05,7.95562]
[1778963471456,32.61,78183.64,0.0,0.06267,6e-05,7.94022]
[1778963477432,32.61,78176.24,0.0,0.06228,6e-05,7.90135]
[1778963482466,32.62,78177.1,0.0,0.06238,6e-05,7.91071]
[1778963487500,32.63,78175.48,0.0,0.06233,6e-05,7.90548]
[1778963489983,32.63,78185.33,0.0,0.06293,6e-05,7.96595]
[1778963495556,32.64,78187.53,0.0,0.06307,6e-05,7.97902]
[1778963500592,32.65,78188.38,0.0,0.06316,6e-05,7.98787]
[1778963505627,32.65,78193.4,0.0,0.06349,6e-05,8.0213]
[1778963510688,32.66,78196.11,0.0,0.06368,6e-05,8.04013]
[1778963516720,32.66,78199.89,0.0,0.06395,6e-05,8.06709]
[1778963522753,32.67,78201.32,0.0,0.06408,6e-05,8.07926]
[1778963528793,32.68,78204.84,0.0,0.06432,6e-05,8.1037]
[1778963533825,32.68,78205.4,0.0,0.06438,6e-05,8.10978]
[1778963538861,32.69,78206.02,0.0,0.06445,6e-05,8.11613]
[1778963543896,32.69,78206.17,0.0,0.06448,6e-05,8.11959]
[1778963548930,32.7,78206.04,0.0,0.0645,6e-05,8.12132]
[1778963553965,32.7,78206.45,0.0,0.06452,6e-05,8.12242]
[1778963559000,32.71,78206.24,0.0,0.06457,6e-05,8.12656]
[1778963565042,32.72,78206.21,0.0,0.06462,6e-05,8.13218]
[1778963570077,32.73,78205.47,0.0,0.06463,6e-05,8.13254]
[1778963575112,32.73,78202.73,0.0,0.06451,6e-05,8.12093]
[1778963580634,32.74,78199.15,0.0,0.06435,6e-05,8.1043]
[1778963586189,32.75,78196.69,0.0,0.06426,6e-05,8.09521]
[1778963591224,32.76,78196.69,0.0,0.0643,6e-05,8.09974]
[1778963596261,32.77,78194.32,0.0,0.06421,6e-05,8.09014]
[1778963602303,32.78,78192.29,0.0,0.06414,6e-05,8.08341]
[1778963607339,32.78,78191.66,0.0,0.06415,6e-05,8.08404]
[1778963612374,32.79,78189.73,0.0,0.06405,6e-05,8.0731]
[1778963617408,32.8,78189.02,0.0,0.06405,6e-05,8.07316]
[1778963622443,32.81,78189.24,0.0,0.06411,6e-05,8.07867]
[1778963627478,32.81,78194.11,0.0,0.06444,6e-05,8.11168]
[1778963632513,32.82,78198.09,0.0,0.06472,6e-05,8.13942]
[1778963637549,32.83,78200.52,0.0,0.06491,6e-05,8.15793]
[1778963644597,32.84,78198.02,0.0,0.06481,6e-05,8.1487]
[1778963649632,32.84,78195.01,0.0,0.06467,6e-05,8.13483]
[1778963654668,32.85,78193.04,0.0,0.0646,6e-05,8.12716]
[1778963661195,32.86,78191.79,0.0,0.06457,6e-05,8.12434]
[1778963666587,32.86,78190.47,0.0,0.06452,6e-05,8.11917]
[1778963671786,32.87,78188.86,0.0,0.06443,6e-05,8.10901]
[1778963676822,32.87,78188.1,0.0,0.06441,6e-05,8.10693]
[1778963681856,32.88,78187.48,0.0,0.06439,6e-05,8.10516]
[1778963686891,32.88,78186.98,0.0,0.0644,6e-05,8.106]
[1778963691926,32.89,78186.41,0.0,0.0644,6e-05,8.10635]
[1778963697968,32.9,78185.98,0.0,0.06442,6e-05,8.10818]
[1778963702235,32.9,78203.09,0.0,0.06547,6e-05,8.2123]
[1778963709045,32.91,78207.0,0.0,0.06574,6e-05,8.23914]
[1778963714080,32.91,78209.28,0.0,0.06591,6e-05,8.25583]
[1778963719115,32.92,78208.88,0.0,0.06592,6e-05,8.25661]
[1778963724150,32.93,78210.69,0.0,0.06607,6e-05,8.27136]
[1778963729186,32.93,78214.02,0.0,0.06631,6e-05,8.29452]
[1778963734221,32.94,78216.32,0.0,0.06645,6e-05,8.3076]
[1778963739256,32.94,78216.43,0.0,0.06649,6e-05,8.31148]
[1778963745298,32.95,78217.88,0.0,0.06662,6e-05,8.324]
[1778963751827,32.95,78218.45,0.0,0.06669,6e-05,8.33122]
[1778963757382,32.96,78223.6,0.0,0.06705,6e-05,8.36589]
[1778963762418,32.97,78223.2,0.0,0.06705,6e-05,8.36639]
[1778963767457,32.97,78221.94,0.0,0.06701,6e-05,8.36174]
[1778963770476,32.97,78211.85,0.0,0.06641,6e-05,8.30307]
[1778963782037,32.99,78212.91,0.0,0.06655,6e-05,8.31691]
[1778963790619,33.0,78215.7,0.0,0.06678,6e-05,8.33967]
[1778963800685,33.01,78213.24,0.0,0.06667,6e-05,8.32758]
[1778963802179,33.01,78203.25,0.0,0.06608,6e-05,8.26853]
[1778963807738,33.02,78201.62,0.0,0.06602,6e-05,8.26257]
[1778963812777,33.02,78201.05,0.0,0.06601,6e-05,8.26218]
[1778963817812,33.03,78201.61,0.0,0.06608,6e-05,8.26841]
[1778963822846,33.03,78199.65,0.0,0.06599,6e-05,8.25955]
[1778963827885,33.04,78198.42,0.0,0.06594,6e-05,8.25508]
[1778963832919,33.04,78200.53,0.0,0.0661,6e-05,8.27046]
[1778963837956,33.05,78205.22,0.0,0.06641,6e-05,8.30124]
[1778963843292,33.05,78206.85,0.0,0.06653,6e-05,8.31261]
[1778963843369,33.05,78206.85,0.0,0.06653,6e-05,8.31261]
[1778963843409,33.05,78208.79,0.0,0.06666,6e-05,8.32583]
[1778963844391,33.05,78212.79,0.0,0.06691,6e-05,8.35031]
[1778963845112,33.05,78212.79,0.0,0.06691,6e-05,8.35031]
[1778963845117,33.05,78212.79,0.0,0.06691,6e-05,8.35031]
[1778963845132,33.05,78212.79,0.0,0.06691,6e-05,8.35031]
[1778963847170,33.05,78217.39,0.0,0.0672,6e-05,8.37839]
[1778963847271,33.05,78219.99,0.0,0.06736,6e-05,8.39447]
[1778963853059,33.06,78225.01,0.0,0.06767,6e-05,8.42348]
[1778963858095,33.06,78227.04,0.0,0.06782,6e-05,8.43786]
[1778963864136,33.07,78228.23,0.0,0.06791,6e-05,8.44756]
[1778963869173,33.07,78229.15,0.0,0.06798,6e-05,8.45426]
[1778963874209,33.07,78230.54,0.0,0.06808,6e-05,8.46378]
[1778963879241,33.07,78232.94,0.0,0.06824,6e-05,8.47935]
[1778963884276,33.08,78234.04,0.0,0.06832,6e-05,8.48704]
[1778963889311,33.08,78234.17,0.0,0.06834,6e-05,8.48887]
[1778963894346,33.08,78234.92,0.0,0.0684,6e-05,8.49467]
[1778963900388,33.08,78234.84,0.0,0.06841,6e-05,8.49549]
[1778963905423,33.08,78237.58,0.0,0.06859,6e-05,8.51315]
[1778963910458,33.08,78241.44,0.0,0.06884,6e-05,8.53733]
[1778963915493,33.09,78240.75,0.0,0.06878,6e-05,8.53054]
[1778963921047,33.09,78240.59,0.0,0.06877,6e-05,8.52998]
[1778963926604,33.09,78225.72,0.0,0.06786,6e-05,8.44059]
[1778963933100,33.09,78225.04,0.0,0.06781,6e-05,8.43639]
[1778963939698,33.09,78226.43,0.0,0.0679,6e-05,8.44474]
[1778963944731,33.09,78230.36,0.0,0.06814,6e-05,8.46841]
[1778963951781,33.09,78231.76,0.0,0.06823,6e-05,8.4768]
[1778963956820,33.09,78229.83,0.0,0.06811,6e-05,8.46522]
[1778963961852,33.09,78230.11,0.0,0.06813,6e-05,8.46705]
[1778963966890,33.09,78231.0,0.0,0.06818,6e-05,8.47257]
[1778963973381,33.09,78231.87,0.0,0.06821,6e-05,8.47415]
[1778963976959,33.09,78222.14,0.0,0.06762,6e-05,8.41577]
[1778963981993,33.09,78225.44,0.0,0.06782,6e-05,8.43624]
[1778963987028,33.09,78220.8,0.0,0.06756,6e-05,8.41036]
[1778963989043,33.11,78210.63,0.0,0.06701,6e-05,8.35621]
[1778963993521,33.11,78197.25,0.0,0.06623,6e-05,8.27944]
[1778963999112,33.11,78195.14,0.0,0.06612,6e-05,8.26827]
[1778964004146,33.12,78195.28,0.0,0.06615,6e-05,8.27144]
[1778964009186,33.12,78193.88,0.0,0.0661,6e-05,8.26684]
[1778964015228,33.13,78191.63,0.0,0.06601,6e-05,8.2578]
[1778964020267,33.14,78189.28,0.0,0.06591,6e-05,8.24736]
[1778964025298,33.14,78186.51,0.0,0.06578,6e-05,8.23437]
[1778964030333,33.16,78180.76,0.0,0.06553,6e-05,8.20969]
[1778964037382,33.24,78181.89,0.0,0.06603,6e-05,8.25755]
[1778964043872,33.25,78180.82,0.0,0.06607,6e-05,8.26066]
[1778964049466,33.26,78178.77,0.0,0.06597,6e-05,8.25147]
[1778964054501,33.31,78181.08,0.0,0.06641,6e-05,8.29364]
[1778964059541,33.33,78176.45,0.0,0.06626,6e-05,8.27864]
[1778964064576,33.34,78175.07,0.0,0.0662,6e-05,8.27337]
[1778964069614,33.34,78166.72,0.0,0.06574,6e-05,8.22776]
[1778964074648,33.35,78165.69,0.0,0.06572,6e-05,8.22503]
[1778964079681,33.35,78160.9,0.0,0.06547,6e-05,8.20034]
[1778964084716,33.36,78161.7,0.0,0.06555,6e-05,8.20865]
[1778964089751,33.37,78165.38,0.0,0.06581,6e-05,8.23386]
[1778964094786,33.37,78165.35,0.0,0.06581,6e-05,8.23329]
[1778964099821,33.38,78162.96,0.0,0.06571,6e-05,8.22267]
[1778964104856,33.39,78163.32,0.0,0.06576,6e-05,8.22828]
[1778964109892,33.39,78163.07,0.0,0.06578,6e-05,8.23028]
[1778964114927,33.4,78163.52,0.0,0.06585,6e-05,8.23634]
[1778964119963,33.4,78163.62,0.0,0.06589,6e-05,8.2403]
[1778964124997,33.41,78167.42,0.0,0.06615,6e-05,8.26601]
[1778964133053,33.42,78171.42,0.0,0.06644,6e-05,8.29425]
[1778964139097,33.42,78169.87,0.0,0.06638,6e-05,8.28848]
[1778964144577,33.43,78169.04,0.0,0.06636,6e-05,8.28637]
[1778964152374,33.43,78168.31,0.0,0.06634,6e-05,8.28482]
[1778964164718,33.45,78177.31,0.0,0.06693,6e-05,8.34127]
[1778964174066,33.45,78173.97,0.0,0.06675,6e-05,8.32361]
[1778964179372,33.46,78174.08,0.0,0.0668,6e-05,8.32827]
[1778964184410,33.46,78171.76,0.0,0.06668,6e-05,8.31648]
[1778964189445,33.46,78171.53,0.0,0.06668,6e-05,8.31699]
[1778964194480,33.47,78170.59,0.0,0.06665,6e-05,8.31328]
[1778964199515,33.47,78171.06,0.0,0.06669,6e-05,8.31791]
[1778964204550,33.47,78170.56,0.0,0.06668,6e-05,8.31679]
[1778964209585,33.48,78169.66,0.0,0.06665,6e-05,8.31328]
[1778964214620,33.48,78169.13,0.0,0.06661,6e-05,8.30809]
[1778964219661,33.48,78169.83,0.0,0.06667,6e-05,8.31403]
[1778964224694,33.49,78170.92,0.0,0.06675,6e-05,8.32226]
[1778964229729,33.49,78169.17,0.0,0.06666,6e-05,8.31367]
[1778964234765,33.49,78170.92,0.0,0.06679,6e-05,8.3258]
[1778964239801,33.49,78172.51,0.0,0.0669,6e-05,8.33706]
[1778964245282,33.5,78173.25,0.0,0.06697,6e-05,8.34368]
[1778964250879,33.5,78172.32,0.0,0.06694,6e-05,8.34041]
[1778964255916,33.51,78171.36,0.0,0.0669,6e-05,8.33657]
[1778964260949,33.51,78170.38,0.0,0.06686,6e-05,8.33259]
[1778964265985,33.51,78169.88,0.0,0.06685,6e-05,8.33142]
[1778964271180,33.51,78171.1,0.0,0.06693,6e-05,8.34006]
[1778964277061,33.52,78173.32,0.0,0.06707,6e-05,8.35177]
[1778964282096,33.52,78174.84,0.0,0.06718,6e-05,8.36244]
[1778964287131,33.52,78173.87,0.0,0.06713,6e-05,8.35833]
[1778964292169,33.53,78173.22,0.0,0.06711,6e-05,8.35608]
[1778964297218,33.53,78175.43,0.0,0.06726,6e-05,8.37073]
[1778964302248,33.53,78178.65,0.0,0.06747,6e-05,8.39133]
[1778964307283,33.54,78181.25,0.0,0.06764,6e-05,8.40821]
[1778964312319,33.55,78183.19,0.0,0.06788,6e-05,8.43083]
[1778964317353,33.58,78185.36,0.0,0.06814,6e-05,8.45591]
[1778964320375,33.59,78173.59,0.0,0.0675,6e-05,8.39354]
[1778964325846,33.6,78171.81,0.0,0.06744,6e-05,8.3876]
[1778964331321,33.6,78171.71,0.0,0.06745,6e-05,8.38863]
[1778964337492,33.6,78170.56,0.0,0.06738,6e-05,8.38019]
[1778964342528,33.61,78169.36,0.0,0.06732,6e-05,8.37469]
[1778964347564,33.61,78174.97,0.0,0.06767,6e-05,8.40923]
[1778964352598,33.61,78173.51,0.0,0.0676,6e-05,8.40178]
[1778964357660,33.61,78172.74,0.0,0.06756,6e-05,8.39815]
[1778964362696,33.62,78171.51,0.0,0.0675,6e-05,8.39198]
[1778964368712,33.62,78170.3,0.0,0.06744,6e-05,8.38636]
[1778964374753,33.62,78170.02,0.0,0.06744,6e-05,8.38602]
[1778964379789,33.62,78168.88,0.0,0.06738,6e-05,8.38039]
[1778964384825,33.62,78168.61,0.0,0.06738,6e-05,8.37995]
[1778964389859,33.63,78168.26,0.0,0.06737,6e-05,8.37907]
[1778964394894,33.63,78167.83,0.0,0.06733,6e-05,8.37389]
[1778964399930,33.63,78167.39,0.0,0.06731,6e-05,8.37252]
[1778964404964,33.63,78167.41,0.0,0.06733,6e-05,8.37408]
[1778964409999,33.63,78167.02,0.0,0.06732,6e-05,8.37277]
[1778964415525,33.64,78167.12,0.0,0.06733,6e-05,8.37461]
[1778964421079,33.64,78166.86,0.0,0.06734,6e-05,8.37484]
[1778964426553,33.64,78168.44,0.0,0.06745,6e-05,8.38541]
[1778964432840,33.64,78168.24,0.0,0.06745,6e-05,8.3854]
[1778964438198,33.65,78169.81,0.0,0.06756,6e-05,8.39628]
[1778964444240,33.65,78167.75,0.0,0.06745,6e-05,8.38551]
[1778964449275,33.65,78169.57,0.0,0.06757,6e-05,8.39745]
[1778964454311,33.65,78181.79,0.0,0.06829,6e-05,8.46702]
[1778964466834,33.65,78192.25,0.0,0.06893,6e-05,8.52933]
[1778964473444,33.65,78193.1,0.0,0.06896,6e-05,8.53173]
[1778964478478,33.65,78190.83,0.0,0.06881,6e-05,8.51776]
[1778964484520,33.65,78191.09,0.0,0.06882,6e-05,8.51849]
[1778964489633,33.64,78192.94,0.0,0.06892,6e-05,8.52764]
[1778964494667,33.64,78191.17,0.0,0.06879,6e-05,8.51524]
[1778964499702,33.64,78190.29,0.0,0.06871,6e-05,8.50816]
[1778964504738,33.63,78187.92,0.0,0.06855,6e-05,8.49224]
[1778964511789,33.63,78182.28,0.0,0.06817,6e-05,8.45417]
[1778964517189,33.63,78183.66,0.0,0.06827,6e-05,8.46352]
[1778964523868,33.64,78184.49,0.0,0.06833,6e-05,8.4696]
[1778964528906,33.64,78184.88,0.0,0.06836,6e-05,8.47279]
[1778964533941,33.64,78185.44,0.0,0.06841,6e-05,8.47695]
[1778964538976,33.64,78185.18,0.0,0.0684,6e-05,8.47626]
[1778964544012,33.64,78187.17,0.0,0.06853,6e-05,8.48886]
[1778964549047,33.64,78185.77,0.0,0.06845,6e-05,8.48122]
[1778964554082,33.65,78184.94,0.0,0.06841,6e-05,8.47696]
[1778964561134,33.65,78191.29,0.0,0.06882,6e-05,8.51752]
[1778964566166,33.65,78190.37,0.0,0.06879,6e-05,8.51385]
[1778964576237,33.66,78188.98,0.0,0.06872,6e-05,8.50617]
[1778964581272,33.67,78187.63,0.0,0.06867,6e-05,8.50075]
[1778964586307,33.67,78187.34,0.0,0.06867,6e-05,8.50157]
[1778964591324,33.67,78187.75,0.0,0.0687,6e-05,8.50438]
[1778964597749,33.68,78189.24,0.0,0.06883,6e-05,8.51672]
[1778964603426,33.68,78196.21,0.0,0.06925,6e-05,8.55785]
[1778964608466,33.68,78203.58,0.0,0.06971,6e-05,8.60175]
[1778964617889,33.67,78208.21,0.0,0.06998,6e-05,8.62837]
[1778964625586,33.67,78204.76,0.0,0.06976,6e-05,8.60699]
[1778964630616,33.67,78199.95,0.0,0.06946,6e-05,8.57788]
[1778964635962,33.67,78199.94,0.0,0.06943,6e-05,8.5737]
[1778964648099,33.67,78195.76,0.0,0.06916,6e-05,8.54782]
[1778964658169,33.67,78193.82,0.0,0.06904,6e-05,8.5356]
[1778964663594,33.67,78185.15,0.0,0.0685,6e-05,8.48376]
[1778964668900,33.67,78186.75,0.0,0.0686,6e-05,8.49343]
[1778964675951,33.67,78190.42,0.0,0.06883,6e-05,8.51548]
[1778964681993,33.67,78197.78,0.0,0.06928,6e-05,8.55933]
[1778964687028,33.67,78198.02,0.0,0.06929,6e-05,8.56061]
[1778964693071,33.67,78195.25,0.0,0.06909,6e-05,8.53998]
[1778964698106,33.67,78194.04,0.0,0.06902,6e-05,8.53266]
[1778964703140,33.67,78192.1,0.0,0.0689,6e-05,8.52096]
[1778964708177,33.67,78189.76,0.0,0.06875,6e-05,8.50687]
[1778964713213,33.67,78188.87,0.0,0.0687,6e-05,8.50141]
[1778964718245,33.67,78186.97,0.0,0.06858,6e-05,8.48992]
[1778964723281,33.67,78186.06,0.0,0.06852,6e-05,8.48434]
[1778964728314,33.67,78185.28,0.0,0.06847,6e-05,8.4795]
[1778964733350,33.67,78184.69,0.0,0.06843,6e-05,8.47575]
[1778964738729,33.67,78184.03,0.0,0.06839,6e-05,8.47162]
[1778964744431,33.67,78183.31,0.0,0.06834,6e-05,8.46706]
[1778964749463,33.66,78183.36,0.0,0.06834,6e-05,8.46713]
[1778964755505,33.66,78183.61,0.0,0.06833,6e-05,8.46443]
[1778964760540,33.66,78184.77,0.0,0.0684,6e-05,8.47109]
[1778964766582,33.66,78186.24,0.0,0.06848,6e-05,8.47955]
[1778964771617,33.66,78187.08,0.0,0.06853,6e-05,8.48432]
[1778964776652,33.66,78188.13,0.0,0.06859,6e-05,8.49033]
[1778964781688,33.66,78188.65,0.0,0.06862,6e-05,8.49319]
[1778964786722,33.66,78189.15,0.0,0.06865,6e-05,8.49594]
[1778964791761,33.66,78189.43,0.0,0.06867,6e-05,8.49739]
[1778964796794,33.66,78189.8,0.0,0.06869,6e-05,8.49937]
[1778964801830,33.66,78190.11,0.0,0.0687,6e-05,8.501]
[1778964809221,33.66,78190.33,0.0,0.06871,6e-05,8.50202]
[1778964814921,33.66,78190.6,0.0,0.0687,6e-05,8.49949]
[1778964819956,33.66,78190.77,0.0,0.06871,6e-05,8.50032]
[1778964824993,33.66,78190.34,0.0,0.06868,6e-05,8.49758]
[1778964830027,33.66,78188.76,0.0,0.06858,6e-05,8.488]
[1778964835063,33.66,78188.11,0.0,0.06854,6e-05,8.48396]
[1778964840097,33.66,78187.01,0.0,0.06847,6e-05,8.47721]
[1778964846139,33.66,78192.5,0.0,0.0688,6e-05,8.5095]
[1778964851174,33.66,78192.58,0.0,0.0688,6e-05,8.50951]
[1778964856209,33.66,78191.36,0.0,0.06872,6e-05,8.50183]
[1778964861245,33.66,78189.77,0.0,0.06862,6e-05,8.49198]
[1778964869655,33.65,78188.41,0.0,0.06853,6e-05,8.48329]
[1778964875343,33.65,78191.31,0.0,0.06868,6e-05,8.49636]
[1778964880378,33.65,78194.36,0.0,0.06886,6e-05,8.51429]
[1778964885413,33.65,78196.11,0.0,0.06897,6e-05,8.52457]
[1778964890449,33.65,78199.68,0.0,0.06919,6e-05,8.54574]
[1778964896490,33.65,78201.42,0.0,0.06929,6e-05,8.55595]
[1778964901525,33.65,78203.32,0.0,0.06941,6e-05,8.56713]
[1778964906560,33.65,78205.07,0.0,0.06951,6e-05,8.57746]
[1778964911596,33.65,78206.61,0.0,0.06961,6e-05,8.58653]
[1778964916630,33.65,78207.07,0.0,0.06963,6e-05,8.58915]
[1778964921665,33.65,78207.76,0.0,0.06968,6e-05,8.59317]
[1778964926701,33.65,78208.47,0.0,0.06972,6e-05,8.59737]
[1778964931735,33.65,78209.5,0.0,0.06975,6e-05,8.59958]
[1778964936770,33.65,78209.05,0.0,0.06973,6e-05,8.59686]
[1778964941805,33.65,78207.6,0.0,0.06964,6e-05,8.58814]
[1778964947847,33.65,78203.9,0.0,0.06941,6e-05,8.56596]
[1778964953889,33.65,78203.15,0.0,0.06936,6e-05,8.56141]
[1778964960289,33.65,78201.95,0.0,0.06929,6e-05,8.55417]
[1778964965976,33.65,78203.41,0.0,0.06937,6e-05,8.5628]
[1778964971011,33.65,78204.7,0.0,0.06945,6e-05,8.57043]
[1778964977053,33.65,78206.74,0.0,0.06958,6e-05,8.58255]
[1778964990502,33.65,78205.17,0.0,0.06948,6e-05,8.573]
[1778964997193,33.65,78204.41,0.0,0.0694,6e-05,8.56454]
[1778965002229,33.65,78209.8,0.0,0.06974,6e-05,8.59683]
[1778965007263,33.65,78213.67,0.0,0.06998,6e-05,8.62009]
[1778965012298,33.65,78215.44,0.0,0.07009,6e-05,8.63068]
[1778965017333,33.65,78216.61,0.0,0.07016,6e-05,8.6376]
[1778965022368,33.65,78218.84,0.0,0.0703,6e-05,8.65088]
[1778965027403,33.65,78227.08,0.0,0.07081,6e-05,8.70021]
[1778965032439,33.65,78228.75,0.0,0.07091,6e-05,8.7098]
[1778965037479,33.65,78229.83,0.0,0.07097,6e-05,8.71583]
[1778965042510,33.65,78230.34,0.0,0.071,6e-05,8.71845]
[1778965047546,33.65,78231.14,0.0,0.07105,6e-05,8.72284]
[1778965052581,33.65,78232.1,0.0,0.07107,6e-05,8.72425]
[1778965058623,33.64,78232.15,0.0,0.07107,6e-05,8.72402]
[1778965063658,33.64,78234.45,0.0,0.07121,6e-05,8.73745]
[1778965071069,33.64,78234.34,0.0,0.07119,6e-05,8.73597]
[1778965076746,33.64,78234.34,0.0,0.07119,6e-05,8.73538]
[1778965082791,33.64,78234.17,0.0,0.07117,6e-05,8.73378]
[1778965087826,33.64,78232.99,0.0,0.07109,6e-05,8.72583]
[1778965092861,33.64,78233.17,0.0,0.07109,6e-05,8.72638]
[1778965097896,33.64,78233.1,0.0,0.07108,6e-05,8.72544]
[1778965102931,33.64,78233.12,0.0,0.07108,6e-05,8.72507]
[1778965107965,33.63,78237.26,0.0,0.07134,6e-05,8.74963]
[1778965115106,33.63,78239.09,0.0,0.07142,6e-05,8.75633]
[1778965121424,33.63,78236.64,0.0,0.07123,6e-05,8.73866]
[1778965125089,33.62,78224.53,0.0,0.07045,6e-05,8.66324]
[1778965130123,33.62,78225.99,0.0,0.07051,6e-05,8.66956]
[1778965135158,33.62,78227.46,0.0,0.0706,6e-05,8.67839]
[1778965140539,33.62,78227.9,0.0,0.07063,6e-05,8.681]
[1778965146235,33.62,78229.58,0.0,0.07074,6e-05,8.69105]
[1778965151636,33.62,78238.98,0.0,0.07133,6e-05,8.74766]
[1778965157312,33.62,78238.67,0.0,0.0713,6e-05,8.74523]
[1778965162347,33.62,78238.31,0.0,0.07127,6e-05,8.74257]
[1778965167382,33.61,78237.05,0.0,0.07117,6e-05,8.73257]
[1778965172418,33.61,78236.8,0.0,0.07109,6e-05,8.72427]
[1778965179466,33.6,78234.97,0.0,0.07094,6e-05,8.7093]
[1778965185511,33.6,78234.88,0.0,0.0709,6e-05,8.70545]
[1778965190543,33.59,78235.34,0.0,0.07089,6e-05,8.70543]
[1778965196585,33.59,78235.13,0.0,0.07085,6e-05,8.7008]
[1778965197791,33.58,78219.57,0.0,0.06987,6e-05,8.60653]
[1778965203634,33.58,78203.91,0.0,0.06887,6e-05,8.51032]
[1778965208669,33.58,78209.64,0.0,0.06923,6e-05,8.54446]
[1778965214712,33.58,78207.85,0.0,0.0691,6e-05,8.53258]
[1778965219748,33.58,78203.91,0.0,0.06887,6e-05,8.50965]
[1778965227803,33.58,78205.81,0.0,0.06899,6e-05,8.52188]
[1778965234852,33.58,78214.36,0.0,0.0695,6e-05,8.56983]
[1778965239887,33.58,78220.44,0.0,0.06988,6e-05,8.60681]
[1778965244923,33.58,78226.66,0.0,0.07027,6e-05,8.6446]
[1778965249957,33.58,78229.08,0.0,0.07043,6e-05,8.65941]
[1778965254995,33.58,78230.59,0.0,0.07052,6e-05,8.66875]
[1778965260028,33.58,78231.49,0.0,0.07058,6e-05,8.67445]
[1778965265068,33.59,78232.44,0.0,0.07065,6e-05,8.68046]
[1778965270098,33.59,78233.14,0.0,0.07069,6e-05,8.68499]
[1778965275132,33.59,78233.96,0.0,0.07075,6e-05,8.69025]
[1778965280167,33.59,78234.7,0.0,0.0708,6e-05,8.69495]
[1778965285202,33.59,78234.8,0.0,0.0708,6e-05,8.69566]
[1778965290237,33.59,78236.26,0.0,0.0709,6e-05,8.70447]
[1778965295272,33.59,78236.26,0.0,0.07087,6e-05,8.70045]
[1778965300308,33.59,78236.35,0.0,0.07087,6e-05,8.70087]
[1778965305343,33.59,78236.27,0.0,0.07086,6e-05,8.70021]
[1778965310378,33.59,78234.61,0.0,0.07076,6e-05,8.69005]
[1778965315413,33.59,78234.92,0.0,0.07078,6e-05,8.69185]
[1778965320450,33.59,78233.93,0.0,0.07071,6e-05,8.68579]
[1778965325484,33.59,78234.46,0.0,0.07075,6e-05,8.68894]
[1778965331528,33.59,78234.89,0.0,0.07077,6e-05,8.69142]
[1778965335630,33.59,78251.08,0.0,0.07179,6e-05,8.78935]
[1778965341707,33.58,78252.4,0.0,0.07187,6e-05,8.79639]
[1778965346794,33.58,78252.31,0.0,0.07185,6e-05,8.79472]
[1778965353042,33.58,78247.02,0.0,0.07147,6e-05,8.75684]
[1778965358908,33.58,78245.56,0.0,0.07136,6e-05,8.74709]
[1778965364759,33.57,78244.02,0.0,0.07125,6e-05,8.7362]
[1778965369801,33.57,78242.56,0.0,0.07115,6e-05,8.72625]
[1778965374828,33.57,78241.7,0.0,0.07108,6e-05,8.71993]
[1778965379863,33.57,78240.56,0.0,0.071,6e-05,8.71193]
[1778965384899,33.57,78239.76,0.0,0.07093,6e-05,8.706]
[1778965389933,33.56,78239.23,0.0,0.07089,6e-05,8.70172]
[1778965394968,33.56,78238.86,0.0,0.07086,6e-05,8.69842]
[1778965400003,33.56,78238.41,0.0,0.07082,6e-05,8.69463]
[1778965405038,33.56,78238.19,0.0,0.07077,6e-05,8.69057]
[1778965410091,33.55,78237.97,0.0,0.07072,6e-05,8.68578]
[1778965415125,33.54,78237.43,0.0,0.07062,6e-05,8.67518]
[1778965420155,33.54,78237.24,0.0,0.07058,6e-05,8.67067]
[1778965426197,33.53,78237.09,0.0,0.07052,6e-05,8.66578]
[1778965431237,33.53,78236.75,0.0,0.07047,6e-05,8.66044]
[1778965436267,33.52,78236.73,0.0,0.07043,6e-05,8.65706]
[1778965441302,33.52,78240.35,0.0,0.07064,6e-05,8.67665]
[1778965446338,33.51,78245.09,0.0,0.07092,6e-05,8.70412]
[1778965451372,33.51,78243.5,0.0,0.07081,6e-05,8.69331]
[1778965457414,33.51,78240.46,0.0,0.07058,6e-05,8.67166]
[1778965462452,33.5,78237.3,0.0,0.07036,6e-05,8.6501]
[1778965467486,33.5,78235.55,0.0,0.07024,6e-05,8.63858]
[1778965472527,33.5,78233.13,0.0,0.07005,6e-05,8.61913]
[1778965477555,33.5,78231.54,0.0,0.06994,6e-05,8.60869]
[1778965482591,33.49,78230.24,0.0,0.06985,6e-05,8.60001]
[1778965494027,33.49,78228.16,0.0,0.0697,6e-05,8.58573]
[1778965501077,33.49,78227.8,0.0,0.06967,6e-05,8.5825]
[1778965502736,33.49,78172.94,0.0,0.06631,6e-05,8.25569]
[1778965505756,33.5,78237.74,0.0,0.07033,6e-05,8.64585]
[1778965511146,33.49,78240.69,0.0,0.07048,6e-05,8.66086]
[1778965517841,33.49,78241.56,0.0,0.07052,6e-05,8.66473]
[1778965522879,33.49,78242.4,0.0,0.07056,6e-05,8.66869]
[1778965526905,33.49,78255.41,0.0,0.07137,6e-05,8.74664]
[1778965531941,33.48,78252.24,0.0,0.07113,6e-05,8.72178]
[1778965536979,33.48,78251.04,0.0,0.07104,6e-05,8.71319]
[1778965542013,33.48,78251.41,0.0,0.07105,6e-05,8.71421]
[1778965547048,33.48,78252.54,0.0,0.07111,6e-05,8.7199]
[1778965552084,33.47,78250.83,0.0,0.07099,6e-05,8.70847]
[1778965557119,33.47,78252.36,0.0,0.07107,6e-05,8.71669]
[1778965562154,33.47,78259.38,0.0,0.07151,6e-05,8.75824]
[1778965567189,33.47,78253.32,0.0,0.07111,6e-05,8.72025]
[1778965572224,33.47,78253.08,0.0,0.07108,6e-05,8.71752]
[1778965577259,33.46,78253.01,0.0,0.07107,6e-05,8.71607]
[1778965579377,33.46,78243.0,0.0,0.07043,6e-05,8.65503]
[1778965585315,33.46,78241.7,0.0,0.07034,6e-05,8.64651]
[1778965590350,33.46,78240.31,0.0,0.07025,6e-05,8.63757]
[1778965597399,33.46,78239.81,0.0,0.07018,6e-05,8.62995]
[1778965601779,33.46,78229.29,0.0,0.06952,6e-05,8.56618]
[1778965609484,33.46,78231.34,0.0,0.06965,6e-05,8.57843]
[1778965614521,33.46,78231.8,0.0,0.06968,6e-05,8.58119]
[1778965619555,33.46,78232.93,0.0,0.06975,6e-05,8.58796]
[1778965624593,33.46,78238.74,0.0,0.07011,6e-05,8.62291]
[1778965629630,33.46,78243.59,0.0,0.07041,6e-05,8.65166]
[1778965634664,33.46,78244.13,0.0,0.07043,6e-05,8.65426]
[1778965639698,33.46,78246.36,0.0,0.07057,6e-05,8.66705]
[1778965644733,33.45,78245.31,0.0,0.07049,6e-05,8.65995]
[1778965652140,33.45,78243.79,0.0,0.07036,6e-05,8.64583]
[1778965657825,33.45,78245.61,0.0,0.07046,6e-05,8.65608]
[1778965662860,33.45,78245.52,0.0,0.07045,6e-05,8.6549]
[1778965667894,33.45,78242.73,0.0,0.07027,6e-05,8.63746]
[1778965677965,33.44,78242.04,0.0,0.07018,6e-05,8.62878]
[1778965685016,33.44,78239.76,0.0,0.07003,6e-05,8.61425]
[1778965690048,33.44,78238.98,0.0,0.06997,6e-05,8.609]
[1778965695085,33.44,78238.54,0.0,0.06994,6e-05,8.6058]
[1778965702491,33.44,78238.16,0.0,0.06991,6e-05,8.6026]
[1778965708174,33.44,78238.03,0.0,0.06989,6e-05,8.60125]
[1778965713209,33.43,78238.36,0.0,0.06988,6e-05,8.59873]
[1778965718244,33.43,78238.88,0.0,0.06991,6e-05,8.60131]
[1778965723280,33.43,78239.64,0.0,0.06995,6e-05,8.60534]
[1778965728314,33.43,78236.55,0.0,0.06975,6e-05,8.58615]
[1778965734356,33.43,78234.36,0.0,0.0696,6e-05,8.57226]
[1778965739391,33.43,78227.42,0.0,0.06917,6e-05,8.53024]
[1778965745434,33.43,78228.93,0.0,0.06926,6e-05,8.53911]
[1778965750469,33.43,78235.38,0.0,0.06966,6e-05,8.57757]
[1778965755504,33.43,78235.36,0.0,0.06965,6e-05,8.57703]
[1778965760539,33.43,78235.76,0.0,0.06967,6e-05,8.579]
[1778965765574,33.43,78235.66,0.0,0.06966,6e-05,8.57795]
[1778965770609,33.43,78235.49,0.0,0.06965,6e-05,8.57646]
[1778965776651,33.42,78235.02,0.0,0.06958,6e-05,8.56913]
[1778965783054,33.42,78232.61,0.0,0.06943,6e-05,8.55406]
[1778965788735,33.42,78231.87,0.0,0.06938,6e-05,8.54907]
[1778965793771,33.42,78231.38,0.0,0.06934,6e-05,8.54571]
[1778965798807,33.42,78233.03,0.0,0.06944,6e-05,8.55513]
[1778965803843,33.42,78231.62,0.0,0.06934,6e-05,8.54601]
[1778965808877,33.42,78228.99,0.0,0.06917,6e-05,8.52959]
[1778965810892,33.42,78216.58,0.0,0.0684,6e-05,8.45499]
[1778965821477,33.42,78214.32,0.0,0.06827,6e-05,8.4417]
[1778965830031,33.42,78220.32,0.0,0.06865,6e-05,8.47904]
[1778965835421,33.42,78225.19,0.0,0.06893,6e-05,8.505]
[1778965841110,33.42,78227.4,0.0,0.06908,6e-05,8.51916]
[1778965846145,33.43,78228.81,0.0,0.06917,6e-05,8.52841]
[1778965851181,33.43,78229.45,0.0,0.06922,6e-05,8.53306]
[1778965856215,33.43,78230.55,0.0,0.0693,6e-05,8.54052]
[1778965862257,33.43,78231.28,0.0,0.06936,6e-05,8.54595]
[1778965867292,33.43,78231.95,0.0,0.06941,6e-05,8.55085]
[1778965872327,33.43,78233.14,0.0,0.06949,6e-05,8.55888]
[1778965878370,33.44,78233.51,0.0,0.06952,6e-05,8.56215]
[1778965883404,33.44,78237.18,0.0,0.06976,6e-05,8.58506]
[1778965888440,33.44,78236.32,0.0,0.06972,6e-05,8.58061]
[1778965893474,33.44,78236.78,0.0,0.06972,6e-05,8.58019]
[1778965898510,33.44,78236.71,0.0,0.06973,6e-05,8.58049]
[1778965905559,33.44,78236.49,0.0,0.06973,6e-05,8.58031]
[1778965910594,33.44,78236.5,0.0,0.06973,6e-05,8.58106]
[1778965915993,33.44,78236.7,0.0,0.06975,6e-05,8.58292]
[1778965921671,33.45,78235.77,0.0,0.0697,6e-05,8.5781]
[1778965926706,33.45,78236.85,0.0,0.06978,6e-05,8.58529]
[1778965931741,33.45,78236.82,0.0,0.06978,6e-05,8.58574]
[1778965936776,33.45,78236.45,0.0,0.06977,6e-05,8.58415]
[1778965941812,33.45,78237.06,0.0,0.06981,6e-05,8.58846]
[1778965946845,33.45,78236.8,0.0,0.0698,6e-05,8.58754]
[1778965953898,33.45,78236.84,0.0,0.06978,6e-05,8.58476]
[1778965958931,33.45,78236.82,0.0,0.06979,6e-05,8.58532]
[1778965963966,33.46,78235.77,0.0,0.06973,6e-05,8.57968]
[1778965969001,33.46,78236.32,0.0,0.06977,6e-05,8.58372]
[1778965974037,33.46,78235.68,0.0,0.06974,6e-05,8.58056]
[1778965979072,33.46,78236.49,0.0,0.0698,6e-05,8.58615]
[1778965982093,33.46,78225.49,0.0,0.06911,6e-05,8.51995]
[1778965987130,33.46,78223.18,0.0,0.06896,6e-05,8.50545]
[1778965992163,33.46,78222.15,0.0,0.06889,6e-05,8.49825]
[1778965997199,33.45,78224.04,0.0,0.069,6e-05,8.50861]
[1778966002234,33.45,78228.34,0.0,0.06925,6e-05,8.53342]
[1778966007269,33.45,78230.18,0.0,0.06936,6e-05,8.54342]
[1778966012304,33.45,78235.73,0.0,0.06968,6e-05,8.57311]
[1778966017339,33.45,78239.3,0.0,0.0699,6e-05,8.5943]
[1778966025397,33.45,78240.5,0.0,0.06995,6e-05,8.59959]
[1778966030432,33.45,78230.17,0.0,0.06929,6e-05,8.53593]
[1778966035468,33.44,78227.63,0.0,0.06912,6e-05,8.51959]
[1778966040502,33.44,78231.7,0.0,0.06936,6e-05,8.54297]
[1778966045540,33.44,78232.45,0.0,0.0694,6e-05,8.54636]
[1778966050573,33.44,78234.92,0.0,0.06954,6e-05,8.56014]
[1778966055608,33.44,78236.71,0.0,0.06964,6e-05,8.56975]
[1778966062660,33.43,78236.06,0.0,0.06958,6e-05,8.56429]
[1778966067696,33.43,78235.65,0.0,0.06954,6e-05,8.56059]
[1778966072728,33.43,78233.68,0.0,0.06938,6e-05,8.54393]
[1778966077763,33.43,78231.45,0.0,0.06924,6e-05,8.5297]
[1778966082797,33.43,78229.13,0.0,0.06908,6e-05,8.51494]
[1778966087831,33.42,78229.67,0.0,0.06911,6e-05,8.51736]
[1778966091999,33.42,78252.01,0.0,0.0705,6e-05,8.65146]
[1778966094120,33.42,78265.33,0.0,0.07135,6e-05,8.73281]
[1778966099916,33.42,78265.26,0.0,0.07134,6e-05,8.73238]
[1778966105236,33.42,78259.31,0.0,0.07096,6e-05,8.69619]
[1778966110993,33.42,78255.82,0.0,0.07074,6e-05,8.67509]
[1778966116029,33.42,78257.19,0.0,0.07083,6e-05,8.68336]
[1778966121063,33.42,78259.6,0.0,0.07098,6e-05,8.69761]
[1778966126239,33.42,78261.59,0.0,0.0711,6e-05,8.70911]
[1778966131133,33.42,78249.99,0.0,0.07031,6e-05,8.63255]
[1778966136169,33.42,78247.77,0.0,0.07015,6e-05,8.61702]
[1778966142210,33.41,78242.3,0.0,0.06979,6e-05,8.58212]
[1778966147617,33.41,78239.53,0.0,0.0696,6e-05,8.56355]
[1778966157686,33.4,78244.18,0.0,0.06985,6e-05,8.58796]
[1778966163358,33.4,78246.91,0.0,0.07,6e-05,8.60229]
[1778966172421,33.39,78244.1,0.0,0.06979,6e-05,8.58213]
[1778966177853,33.39,78236.21,0.0,0.06927,6e-05,8.53247]
[1778966183499,33.38,78233.18,0.0,0.06906,6e-05,8.51186]
[1778966188534,33.38,78232.84,0.0,0.06899,6e-05,8.50541]
[1778966193569,33.37,78239.07,0.0,0.0693,6e-05,8.53448]
[1778966198605,33.35,78245.01,0.0,0.06956,6e-05,8.55979]
[1778966203641,33.34,78247.51,0.0,0.06967,6e-05,8.5705]
[1778966208675,33.27,78246.69,0.0,0.06917,6e-05,8.52292]
[1778966214717,33.24,78248.66,0.0,0.0691,6e-05,8.51594]
[1778966219753,33.23,78250.48,0.0,0.06917,6e-05,8.52314]
[1778966225795,33.22,78252.78,0.0,0.06927,6e-05,8.53251]
[1778966231837,33.21,78253.88,0.0,0.06929,6e-05,8.53464]
[1778966236874,33.21,78255.53,0.0,0.06934,6e-05,8.54013]
[1778966242913,33.2,78255.67,0.0,0.0693,6e-05,8.53649]
[1778966247948,33.19,78251.95,0.0,0.06903,6e-05,8.51027]
[1778966251208,33.19,78251.15,0.0,0.06896,6e-05,8.50321]
[1778966251259,33.19,78251.15,0.0,0.06896,6e-05,8.50321]
[1778966251264,33.19,78251.15,0.0,0.06896,6e-05,8.50321]
[1778966251284,33.19,78251.15,0.0,0.06896,6e-05,8.50321]
[1778966251331,33.19,78250.95,0.0,0.06892,6e-05,8.49809]
[1778966258417,33.18,78249.74,0.0,0.06879,6e-05,8.4856]
[1778966264061,33.17,78249.44,0.0,0.06872,6e-05,8.47942]
[1778966269095,33.16,78247.66,0.0,0.06858,6e-05,8.46506]
[1778966275140,33.16,78245.67,0.0,0.06841,6e-05,8.44878]
[1778966280172,33.15,78245.2,0.0,0.06834,6e-05,8.4424]
[1778966285207,33.09,78244.15,0.0,0.06789,6e-05,8.39938]
[1778966291118,33.08,78244.2,0.0,0.06786,6e-05,8.39617]
[1778966296284,33.07,78243.89,0.0,0.06779,6e-05,8.38998]
[1778966302326,33.07,78243.9,0.0,0.06775,6e-05,8.38637]
[1778966308768,33.05,78236.42,0.0,0.06721,6e-05,8.33351]
[1778966315417,33.05,78237.84,0.0,0.06723,6e-05,8.3346]
[1778966320453,33.04,78239.74,0.0,0.06732,6e-05,8.34352]
[1778966325488,33.04,78240.37,0.0,0.06734,6e-05,8.34481]
[1778966331530,33.03,78240.86,0.0,0.06734,6e-05,8.3448]
[1778966337572,33.03,78241.28,0.0,0.06733,6e-05,8.34441]
[1778966342609,33.02,78242.09,0.0,0.06736,6e-05,8.34688]
[1778966347646,33.02,78242.09,0.0,0.06733,6e-05,8.34451]
[1778966352679,33.02,78242.65,0.0,0.06734,6e-05,8.34553]
[1778966357714,33.01,78243.3,0.0,0.06736,6e-05,8.34712]
[1778966362748,33.0,78235.52,0.0,0.06682,6e-05,8.29464]
[1778966367783,33.0,78233.14,0.0,0.06665,6e-05,8.27846]
[1778966372819,32.98,78229.08,0.0,0.06629,6e-05,8.242]
[1778966377855,32.97,78229.63,0.0,0.06624,6e-05,8.23756]
[1778966382888,32.97,78226.87,0.0,0.06606,6e-05,8.21945]
[1778966388930,32.95,78224.68,0.0,0.06581,6e-05,8.19528]
[1778966393964,32.94,78224.37,0.0,0.06576,6e-05,8.19052]
[1778966401016,32.94,78221.6,0.0,0.06557,6e-05,8.17207]
[1778966406051,32.94,78220.86,0.0,0.06551,6e-05,8.16626]
[1778966409074,32.93,78230.82,0.0,0.0661,6e-05,8.224]
[1778966414109,32.93,78229.95,0.0,0.06602,6e-05,8.21567]
[1778966422165,32.92,78229.44,0.0,0.06593,6e-05,8.20742]
[1778966427199,32.91,78228.75,0.0,0.06584,6e-05,8.19875]
[1778966434248,32.86,78228.22,0.0,0.06549,6e-05,8.16353]
[1778966439686,32.79,78233.96,0.0,0.06541,6e-05,8.15638]
[1778966445325,32.71,78236.75,0.0,0.06511,6e-05,8.12731]
[1778966450361,32.65,78239.94,0.0,0.06494,6e-05,8.11126]
[1778966459826,32.62,78243.49,0.0,0.06494,6e-05,8.11188]
[1778966465465,32.62,78245.9,0.0,0.06508,6e-05,8.12603]
[1778966470603,32.61,78247.28,0.0,0.06514,6e-05,8.13168]
[1778966476691,32.61,78248.38,0.0,0.06517,6e-05,8.13496]
[1778966482585,32.6,78249.56,0.0,0.0652,6e-05,8.13742]
[1778966487822,32.6,78249.55,0.0,0.06519,6e-05,8.13673]
[1778966493661,32.6,78244.99,0.0,0.06488,6e-05,8.10455]
[1778966500110,32.59,78245.57,0.0,0.0649,6e-05,8.10735]
[1778966510180,32.59,78246.13,0.0,0.06493,6e-05,8.10953]
[1778966515815,32.59,78246.92,0.0,0.06497,6e-05,8.11352]
[1778966528903,32.59,78246.33,0.0,0.06491,6e-05,8.10841]
[1778966538977,32.59,78246.78,0.0,0.06493,6e-05,8.11]
[1778966549050,32.58,78247.07,0.0,0.06494,6e-05,8.11068]
[1778966554090,32.58,78247.3,0.0,0.06492,6e-05,8.10766]
[1778966560531,32.58,78247.41,0.0,0.06492,6e-05,8.10754]
[1778966566174,32.58,78247.55,0.0,0.06492,6e-05,8.10784]
[1778966571207,32.58,78253.8,0.0,0.06529,6e-05,8.14458]
[1778966576246,32.58,78255.2,0.0,0.06539,6e-05,8.15429]
[1778966584298,32.58,78255.39,0.0,0.0654,6e-05,8.15576]
[1778966590743,32.58,78255.06,0.0,0.06538,6e-05,8.1533]
[1778966596383,32.59,78255.01,0.0,0.0654,6e-05,8.15558]
[1778966601418,32.59,78255.1,0.0,0.06542,6e-05,8.15707]
[1778966606453,32.59,78254.82,0.0,0.06539,6e-05,8.15454]
[1778966611487,32.58,78255.34,0.0,0.06539,6e-05,8.15299]
[1778966616522,32.58,78254.86,0.0,0.06535,6e-05,8.14931]
[1778966622564,32.58,78254.66,0.0,0.06533,6e-05,8.14721]
[1778966627599,32.58,78254.6,0.0,0.06532,6e-05,8.14612]
[1778966632634,32.58,78254.65,0.0,0.06531,6e-05,8.14571]
[1778966638676,32.58,78254.57,0.0,0.0653,6e-05,8.14439]
[1778966643715,32.58,78254.11,0.0,0.06527,6e-05,8.14094]
[1778966648751,32.58,78253.69,0.0,0.06523,6e-05,8.13778]
[1778966653787,32.57,78253.88,0.0,0.06524,6e-05,8.13829]
[1778966658821,32.57,78253.85,0.0,0.06522,6e-05,8.13696]
[1778966663856,32.57,78254.03,0.0,0.06522,6e-05,8.13614]
[1778966669292,32.57,78254.08,0.0,0.0652,6e-05,8.13418]
[1778966674933,32.56,78254.19,0.0,0.06515,6e-05,8.12913]
[1778966679968,32.56,78254.3,0.0,0.06514,6e-05,8.12796]
[1778966686010,32.56,78254.34,0.0,0.06512,6e-05,8.12603]
[1778966691787,32.55,78254.14,0.0,0.0651,6e-05,8.1234]
[1778966693059,32.55,78242.9,0.0,0.0644,6e-05,8.055]
[1778966695101,32.55,78215.96,0.0,0.06279,6e-05,7.89497]
[1778966701180,32.55,78215.04,0.0,0.06273,6e-05,7.88911]
[1778966707157,32.55,78212.56,0.0,0.06258,6e-05,7.87388]
[1778966712192,32.55,78211.86,0.0,0.06253,6e-05,7.86856]
[1778966717227,32.55,78213.81,0.0,0.06263,6e-05,7.87885]
[1778966722262,32.54,78215.46,0.0,0.06271,6e-05,7.88737]
[1778966727299,32.54,78216.81,0.0,0.06278,6e-05,7.89412]
[1778966732334,32.54,78218.25,0.0,0.06283,6e-05,7.8976]
[1778966737368,32.54,78219.37,0.0,0.06288,6e-05,7.90299]
[1778966742404,32.54,78221.36,0.0,0.06299,6e-05,7.91422]
[1778966747438,32.53,78224.4,0.0,0.06316,6e-05,7.93123]
[1778966752476,32.53,78226.74,0.0,0.06329,6e-05,7.94404]
[1778966757519,32.53,78227.25,0.0,0.06331,6e-05,7.94564]
[1778966762553,32.53,78228.98,0.0,0.0634,6e-05,7.95465]
[1778966767591,32.53,78234.26,0.0,0.06371,6e-05,7.98553]
[1778966771618,32.53,78244.5,0.0,0.06433,6e-05,8.04653]
[1778966777046,32.53,78246.41,0.0,0.06444,6e-05,8.05819]
[1778966782696,32.53,78245.36,0.0,0.06438,6e-05,8.05206]
[1778966788738,32.53,78244.08,0.0,0.06431,6e-05,8.04452]
[1778966793774,32.53,78247.48,0.0,0.06448,6e-05,8.06109]
[1778966798808,32.53,78247.72,0.0,0.0645,6e-05,8.0625]
[1778966804853,32.53,78247.65,0.0,0.06449,6e-05,8.06206]
[1778966809887,32.53,78248.11,0.0,0.06452,6e-05,8.06481]
[1778966814922,32.53,78248.6,0.0,0.06455,6e-05,8.06773]
[1778966819957,32.53,78248.55,0.0,0.06454,6e-05,8.0669]
[1778966824993,32.52,78246.69,0.0,0.06442,6e-05,8.05448]
[1778966831037,32.52,78245.6,0.0,0.06434,6e-05,8.04644]
[1778966837468,32.52,78242.6,0.0,0.06414,6e-05,8.02701]
[1778966847444,32.52,78242.08,0.0,0.0641,6e-05,8.02317]
[1778966852566,32.51,78240.01,0.0,0.06395,6e-05,8.00867]
[1778966858225,32.51,78239.8,0.0,0.06388,6e-05,7.99991]
[1778966863261,32.5,78235.66,0.0,0.0636,6e-05,7.97281]
[1778966868299,32.5,78233.7,0.0,0.06346,6e-05,7.95893]
[1778966873334,32.5,78233.61,0.0,0.06344,6e-05,7.95697]
[1778966878368,32.5,78233.51,0.0,0.06344,6e-05,7.95648]
[1778966885121,32.5,78233.7,0.0,0.06345,6e-05,7.95768]
[1778966890452,32.49,78238.53,0.0,0.0637,6e-05,7.98307]
[1778966895488,32.49,78240.65,0.0,0.06381,6e-05,7.99357]
[1778966900524,32.48,78242.12,0.0,0.06388,6e-05,8.00034]
[1778966905560,32.48,78243.53,0.0,0.06394,6e-05,8.00682]
[1778966910595,32.48,78246.26,0.0,0.06409,6e-05,8.02126]
[1778966915629,32.47,78248.36,0.0,0.06416,6e-05,8.02781]
[1778966920664,32.47,78250.23,0.0,0.06426,6e-05,8.03723]
[1778966925700,32.47,78251.38,0.0,0.06431,6e-05,8.04239]
[1778966930735,32.47,78252.22,0.0,0.06434,6e-05,8.04574]
[1778966935770,32.46,78252.58,0.0,0.06435,6e-05,8.04626]
[1778966940806,32.46,78253.42,0.0,0.06438,6e-05,8.0497]
[1778966945840,32.46,78253.55,0.0,0.06438,6e-05,8.04891]
[1778966951884,32.45,78254.18,0.0,0.0644,6e-05,8.05084]
[1778966956917,32.45,78251.77,0.0,0.06423,6e-05,8.03491]
[1778966963966,32.45,78249.9,0.0,0.0641,6e-05,8.02168]
[1778966969001,32.45,78251.79,0.0,0.0642,6e-05,8.03155]
[1778966974040,32.44,78250.7,0.0,0.06409,6e-05,8.01976]
[1778966979074,32.44,78243.28,0.0,0.06363,6e-05,7.97417]
[1778966985116,32.44,78239.86,0.0,0.06341,6e-05,7.95226]
[1778966990151,32.44,78236.17,0.0,0.06318,6e-05,7.92902]
[1778966997200,32.43,78233.62,0.0,0.063,6e-05,7.91208]
[1778967002235,32.43,78232.51,0.0,0.06293,6e-05,7.90421]
[1778967007270,32.43,78233.57,0.0,0.06297,6e-05,7.90913]
[1778967012307,32.43,78234.16,0.0,0.06299,6e-05,7.91104]
[1778967017341,32.42,78235.48,0.0,0.06306,6e-05,7.91722]
[1778967022375,32.42,78236.42,0.0,0.06309,6e-05,7.92113]
[1778967027410,32.42,78238.25,0.0,0.06319,6e-05,7.93029]
[1778967032448,32.41,78237.73,0.0,0.06311,6e-05,7.92164]
[1778967037480,32.41,78238.13,0.0,0.06312,6e-05,7.92233]
[1778967044529,32.41,78237.93,0.0,0.06308,6e-05,7.9188]
[1778967049564,32.4,78238.47,0.0,0.0631,6e-05,7.92034]
[1778967054599,32.4,78239.07,0.0,0.06311,6e-05,7.92226]
[1778967059635,32.4,78241.6,0.0,0.06325,6e-05,7.93573]
[1778967065677,32.4,78243.15,0.0,0.06332,6e-05,7.94307]
[1778967070711,32.39,78245.37,0.0,0.06344,6e-05,7.95469]
[1778967075745,32.39,78246.35,0.0,0.06348,6e-05,7.95858]
[1778967081788,32.39,78247.76,0.0,0.06354,6e-05,7.96501]
[1778967086823,32.38,78249.09,0.0,0.06361,6e-05,7.97131]
[1778967091858,32.38,78250.13,0.0,0.06362,6e-05,7.97203]
[1778967097901,32.38,78250.62,0.0,0.06363,6e-05,7.97298]
[1778967104949,32.38,78250.83,0.0,0.06364,6e-05,7.97345]
[1778967110991,32.37,78251.93,0.0,0.0637,6e-05,7.97934]
[1778967116026,32.37,78252.47,0.0,0.06372,6e-05,7.98198]
[1778967121062,32.37,78252.89,0.0,0.06374,6e-05,7.98391]
[1778967126098,32.37,78253.45,0.0,0.06376,6e-05,7.9858]
[1778967131132,32.37,78253.59,0.0,0.06375,6e-05,7.98496]
[1778967136167,32.36,78253.8,0.0,0.06375,6e-05,7.98456]
[1778967141203,32.36,78254.67,0.0,0.06378,6e-05,7.98809]
[1778967146238,32.36,78254.5,0.0,0.06376,6e-05,7.98542]
[1778967151273,32.36,78252.86,0.0,0.06361,6e-05,7.97012]
[1778967156682,32.35,78252.17,0.0,0.06356,6e-05,7.9647]
[1778967163357,32.35,78249.48,0.0,0.06337,6e-05,7.94609]
[1778967169795,32.35,78247.22,0.0,0.06322,6e-05,7.9307]
[1778967175442,32.34,78245.04,0.0,0.06307,6e-05,7.91585]
[1778967180477,32.34,78240.38,0.0,0.06277,6e-05,7.88659]
[1778967185512,32.34,78238.51,0.0,0.06265,6e-05,7.8744]
[1778967190547,32.34,78240.47,0.0,0.06276,6e-05,7.88511]
[1778967196589,32.33,78238.41,0.0,0.06262,6e-05,7.87187]
[1778967201624,32.33,78242.94,0.0,0.06289,6e-05,7.89815]
[1778967208673,32.34,78243.96,0.0,0.06296,6e-05,7.90546]
[1778967213709,32.33,78246.96,0.0,0.06311,6e-05,7.91883]
[1778967219751,32.33,78246.62,0.0,0.06308,6e-05,7.91602]
[1778967224786,32.33,78241.4,0.0,0.06276,6e-05,7.88431]
[1778967230215,32.33,78237.11,0.0,0.0625,6e-05,7.85807]
[1778967235864,32.33,78233.89,0.0,0.0623,6e-05,7.83838]
[1778967240899,32.33,78231.87,0.0,0.06217,6e-05,7.82583]
[1778967245938,32.33,78230.11,0.0,0.06206,6e-05,7.81476]
[1778967250973,32.33,78227.12,0.0,0.06188,6e-05,7.79657]
[1778967256015,32.33,78225.76,0.0,0.06179,6e-05,7.78805]
[1778967261045,32.33,78223.92,0.0,0.06168,6e-05,7.77666]
[1778967266080,32.32,78223.1,0.0,0.06163,6e-05,7.7713]
[1778967273129,32.32,78224.97,0.0,0.0617,6e-05,7.77776]
[1778967278167,32.32,78227.64,0.0,0.06185,6e-05,7.79294]
[1778967283199,32.32,78228.38,0.0,0.0619,6e-05,7.79745]
[1778967288234,32.32,78229.13,0.0,0.06195,6e-05,7.80252]
[1778967293271,32.32,78230.92,0.0,0.06206,6e-05,7.81371]
[1778967298306,32.33,78233.6,0.0,0.06223,6e-05,7.8301]
[1778967303339,32.33,78233.92,0.0,0.06225,6e-05,7.83243]
[1778967308374,32.33,78234.23,0.0,0.06227,6e-05,7.83469]
[1778967313409,32.33,78234.62,0.0,0.0623,6e-05,7.83739]
[1778967318445,32.33,78228.32,0.0,0.06193,6e-05,7.80049]
[1778967323480,32.33,78223.49,0.0,0.06165,6e-05,7.77273]
[1778967328514,32.33,78222.59,0.0,0.06161,6e-05,7.76824]
[1778967333550,32.33,78220.52,0.0,0.06147,6e-05,7.75313]
[1778967338584,32.33,78220.05,0.0,0.06145,6e-05,7.75131]
[1778967343620,32.34,78216.15,0.0,0.06123,6e-05,7.72934]
[1778967348654,32.34,78212.83,0.0,0.06105,6e-05,7.71104]
[1778967353689,32.34,78213.59,0.0,0.06111,6e-05,7.71673]
[1778967358724,32.34,78213.58,0.0,0.06112,6e-05,7.71786]
[1778967363760,32.34,78214.31,0.0,0.06117,6e-05,7.72333]
[1778967368794,32.35,78214.25,0.0,0.06118,6e-05,7.72415]
[1778967373830,32.35,78214.81,0.0,0.06122,6e-05,7.72861]
[1778967381885,32.35,78214.8,0.0,0.06124,6e-05,7.7304]
[1778967386921,32.35,78215.11,0.0,0.06127,6e-05,7.73336]
[1778967391955,32.35,78215.42,0.0,0.06127,6e-05,7.73253]
[1778967399393,32.36,78215.37,0.0,0.06129,6e-05,7.73406]
[1778967405048,32.36,78215.6,0.0,0.06131,6e-05,7.73627]
[1778967410083,32.36,78215.67,0.0,0.06131,6e-05,7.73647]
[1778967415117,32.36,78215.94,0.0,0.06133,6e-05,7.73781]
[1778967420153,32.36,78216.1,0.0,0.06133,6e-05,7.73853]
[1778967426194,32.36,78215.98,0.0,0.06133,6e-05,7.73757]
[1778967431229,32.36,78216.08,0.0,0.06133,6e-05,7.73795]
[1778967436264,32.36,78216.11,0.0,0.06134,6e-05,7.73875]
[1778967441299,32.36,78215.99,0.0,0.06134,6e-05,7.73918]
[1778967446335,32.36,78215.86,0.0,0.06135,6e-05,7.73955]
[1778967451369,32.36,78215.47,0.0,0.06131,6e-05,7.73463]
[1778967456404,32.37,78215.72,0.0,0.06133,6e-05,7.73732]
[1778967461439,32.37,78215.69,0.0,0.06133,6e-05,7.73731]
[1778967466521,32.37,78215.8,0.0,0.06134,6e-05,7.73786]
[1778967471553,32.37,78224.56,0.0,0.06186,6e-05,7.7898]
[1778967477596,32.37,78228.78,0.0,0.0621,6e-05,7.81426]
[1778967482633,32.37,78234.79,0.0,0.06245,6e-05,7.84921]
[1778967487667,32.36,78236.04,0.0,0.06252,6e-05,7.85569]
[1778967492707,32.36,78235.87,0.0,0.0625,6e-05,7.85368]
[1778967497741,32.36,78236.51,0.0,0.06253,6e-05,7.85641]
[1778967502778,32.36,78236.21,0.0,0.0625,6e-05,7.85352]
[1778967507812,32.36,78237.9,0.0,0.06258,6e-05,7.86232]
[1778967512847,32.35,78237.8,0.0,0.06254,6e-05,7.85661]
[1778967517882,32.35,78237.31,0.0,0.0625,6e-05,7.85316]
[1778967522917,32.35,78237.16,0.0,0.06249,6e-05,7.85222]
[1778967530312,32.35,78236.83,0.0,0.06247,6e-05,7.8499]
[1778967536008,32.35,78228.49,0.0,0.06197,6e-05,7.80051]
[1778967541043,32.35,78228.46,0.0,0.06197,6e-05,7.80003]
[1778967546079,32.35,78229.12,0.0,0.062,6e-05,7.80287]
[1778967551115,32.35,78229.85,0.0,0.06203,6e-05,7.80616]
[1778967556151,32.35,78230.88,0.0,0.06208,6e-05,7.81124]
[1778967561185,32.34,78231.75,0.0,0.06212,6e-05,7.81537]
[1778967566220,32.34,78233.12,0.0,0.06219,6e-05,7.82245]
[1778967574281,32.34,78233.64,0.0,0.06219,6e-05,7.82141]
[1778967580662,32.34,78233.86,0.0,0.06221,6e-05,7.82311]
[1778967586360,32.34,78234.3,0.0,0.06224,6e-05,7.82615]
[1778967591395,32.34,78234.49,0.0,0.06226,6e-05,7.82762]
[1778967600801,32.35,78234.73,0.0,0.06228,6e-05,7.82964]
[1778967607507,32.35,78234.85,0.0,0.06229,6e-05,7.8308]
[1778967612545,32.35,78235.28,0.0,0.06232,6e-05,7.83363]
[1778967617579,32.35,78235.24,0.0,0.06232,6e-05,7.83369]
[1778967622614,32.35,78235.49,0.0,0.06234,6e-05,7.83544]
[1778967627650,32.35,78235.43,0.0,0.06233,6e-05,7.83535]
[1778967632686,32.35,78235.48,0.0,0.06231,6e-05,7.8321]
[1778967637721,32.35,78235.53,0.0,0.06232,6e-05,7.83268]
[1778967647791,32.35,78235.58,0.0,0.06233,6e-05,7.83351]
[1778967652826,32.35,78236.19,0.0,0.06237,6e-05,7.83741]
[1778967657861,32.35,78238.85,0.0,0.06253,6e-05,7.85341]
[1778967662904,32.35,78238.99,0.0,0.06254,6e-05,7.8544]
[1778967667938,32.35,78238.49,0.0,0.06251,6e-05,7.85161]
[1778967672973,32.35,78239.9,0.0,0.06259,6e-05,7.86019]
[1778967678010,32.35,78241.8,0.0,0.06272,6e-05,7.87235]
[1778967683043,32.36,78240.58,0.0,0.06266,6e-05,7.86647]
[1778967688078,32.36,78239.78,0.0,0.06261,6e-05,7.86198]
[1778967694120,32.36,78239.57,0.0,0.06257,6e-05,7.85692]
[1778967699155,32.36,78230.87,0.0,0.06207,6e-05,7.80687]
[1778967707212,32.36,78229.93,0.0,0.06201,6e-05,7.80045]
[1778967712247,32.36,78230.65,0.0,0.06204,6e-05,7.80396]
[1778967717282,32.35,78231.18,0.0,0.06207,6e-05,7.80635]
[1778967722318,32.35,78231.9,0.0,0.0621,6e-05,7.80983]
[1778967727351,32.35,78232.36,0.0,0.06212,6e-05,7.81182]
[1778967732387,32.35,78232.52,0.0,0.06212,6e-05,7.81211]
[1778967737422,32.35,78232.9,0.0,0.06214,6e-05,7.81363]
[1778967742457,32.35,78225.99,0.0,0.06172,6e-05,7.77234]
[1778967747491,32.35,78223.31,0.0,0.06156,6e-05,7.75633]
[1778967754542,32.35,78222.42,0.0,0.06148,6e-05,7.74709]
[1778967759579,32.35,78220.3,0.0,0.06136,6e-05,7.73448]
[1778967764614,32.35,78219.25,0.0,0.06129,6e-05,7.72818]
[1778967772198,32.35,78219.02,0.0,0.06128,6e-05,7.72678]
[1778967777711,32.35,78218.3,0.0,0.06123,6e-05,7.72226]
[1778967781477,32.35,78218.01,0.0,0.06122,6e-05,7.7205]
[1778967781518,32.35,78218.01,0.0,0.06122,6e-05,7.7205]
[1778967782593,32.35,78217.25,0.0,0.06117,6e-05,7.71597]
[1778967782740,32.35,78212.19,0.0,0.06088,6e-05,7.68625]
[1778967787774,32.35,78209.12,0.0,0.0607,6e-05,7.66842]
[1778967792809,32.35,78200.32,0.0,0.06019,6e-05,7.61745]
[1778967797848,32.35,78200.04,0.0,0.06018,6e-05,7.6165]
[1778967802880,32.35,78195.82,0.0,0.05995,6e-05,7.5927]
[1778967807918,32.35,78189.64,0.0,0.0596,6e-05,7.5578]
[1778967812950,32.35,78182.85,0.0,0.0592,6e-05,7.51603]
[1778967817985,32.36,78180.16,0.0,0.05906,6e-05,7.50195]
[1778967823019,32.36,78180.26,0.0,0.05908,6e-05,7.50409]
[1778967828054,32.36,78175.68,0.0,0.05884,6e-05,7.47937]
[1778967833089,32.37,78174.33,0.0,0.05878,6e-05,7.47357]
[1778967836110,32.37,78186.18,0.0,0.05947,6e-05,7.54303]
[1778967841145,32.37,78187.3,0.0,0.05954,6e-05,7.55074]
[1778967845173,32.37,78200.55,0.0,0.06032,6e-05,7.62865]
[1778967850207,32.37,78203.05,0.0,0.06047,6e-05,7.6438]
[1778967855243,32.37,78206.08,0.0,0.06065,6e-05,7.66204]
[1778967860279,32.37,78206.01,0.0,0.06065,6e-05,7.66213]
[1778967865313,32.38,78204.29,0.0,0.06055,6e-05,7.6526]
[1778967870348,32.38,78204.02,0.0,0.06055,6e-05,7.65246]
[1778967875383,32.38,78204.01,0.0,0.06053,6e-05,7.64922]
[1778967880418,32.38,78202.76,0.0,0.06048,6e-05,7.6436]
[1778967886461,32.38,78203.19,0.0,0.06051,6e-05,7.64694]
[1778967891499,32.38,78203.01,0.0,0.06051,6e-05,7.64661]
[1778967895529,32.39,78232.36,0.0,0.06224,6e-05,7.81974]
[1778967895916,32.39,78232.36,0.0,0.06224,6e-05,7.81974]
[1778967895919,32.39,78232.36,0.0,0.06224,6e-05,7.81974]
[1778967896220,32.39,78232.36,0.0,0.06224,6e-05,7.81974]
[1778967896533,32.39,78242.54,0.0,0.06285,6e-05,7.88048]
[1778967897213,32.39,78242.54,0.0,0.06285,6e-05,7.88048]
[1778967897295,32.39,78242.54,0.0,0.06285,6e-05,7.88048]
[1778967897540,32.39,78240.5,0.0,0.06272,6e-05,7.86813]
[1778967901227,32.39,78241.09,0.0,0.06276,6e-05,7.8715]
[1778967901286,32.39,78241.09,0.0,0.06276,6e-05,7.8715]
[1778967901325,32.39,78241.24,0.0,0.06277,6e-05,7.8727]
[1778967904099,32.39,78240.99,0.0,0.06276,6e-05,7.87183]
[1778967904596,32.39,78240.99,0.0,0.06276,6e-05,7.87244]
[1778967907540,32.39,78241.3,0.0,0.06279,6e-05,7.87488]
[1778967907552,32.39,78241.3,0.0,0.06279,6e-05,7.87488]
[1778967907666,32.39,78241.3,0.0,0.06279,6e-05,7.87488]
[1778967907683,32.39,78241.3,0.0,0.06279,6e-05,7.87488]
[1778967907729,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967907805,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967907813,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967907865,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908066,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908098,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908107,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908133,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908212,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908234,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908254,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908281,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908422,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908443,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908489,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908632,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908638,32.39,78241.08,0.0,0.06278,6e-05,7.87386]
[1778967908648,32.39,78241.11,0.0,0.06278,6e-05,7.8738]
[1778967908737,32.39,78241.11,0.0,0.06278,6e-05,7.8738]
[1778967908752,32.39,78241.11,0.0,0.06278,6e-05,7.8738]
[1778967910289,32.39,78241.11,0.0,0.06278,6e-05,7.8738]
[1778967910387,32.39,78241.11,0.0,0.06278,6e-05,7.87356]
[1778967915671,32.39,78241.92,0.0,0.06281,6e-05,7.87688]
[1778967920707,32.38,78243.29,0.0,0.06288,6e-05,7.8837]
[1778967926748,32.38,78245.42,0.0,0.06299,6e-05,7.89472]
[1778967933154,32.38,78248.61,0.0,0.06313,6e-05,7.9082]
[1778967938832,32.38,78249.07,0.0,0.06315,6e-05,7.90928]
[1778967943967,32.37,78250.02,0.0,0.06319,6e-05,7.91384]
[1778967949909,32.37,78250.9,0.0,0.06322,6e-05,7.91721]
[1778967956958,32.37,78251.13,0.0,0.06322,6e-05,7.91671]
[1778967963365,32.36,78252.99,0.0,0.06331,6e-05,7.92621]
[1778967969042,32.36,78253.06,0.0,0.0633,6e-05,7.92502]
[1778967977099,32.36,78253.49,0.0,0.06331,6e-05,7.92543]
[1778967982133,32.36,78254.07,0.0,0.06333,6e-05,7.92752]
[1778967988600,32.35,78254.23,0.0,0.06333,6e-05,7.92793]
[1778967999252,32.35,78257.07,0.0,0.06343,6e-05,7.93706]
[1778968005295,32.35,78259.6,0.0,0.06357,6e-05,7.95068]
[1778968010331,32.34,78260.06,0.0,0.06359,6e-05,7.9522]
[1778968015365,32.34,78259.42,0.0,0.06353,6e-05,7.94716]
[1778968020399,32.34,78259.9,0.0,0.06355,6e-05,7.94889]
[1778968025435,32.34,78260.06,0.0,0.06355,6e-05,7.94873]
[1778968030469,32.34,78259.43,0.0,0.0635,6e-05,7.94388]
[1778968035505,32.33,78258.01,0.0,0.06341,6e-05,7.93437]
[1778968040542,32.33,78255.07,0.0,0.06322,6e-05,7.91585]
[1778968047588,32.33,78251.57,0.0,0.063,6e-05,7.89379]
[1778968052623,32.33,78250.74,0.0,0.06291,6e-05,7.8842]
[1778968057660,32.33,78245.7,0.0,0.0626,6e-05,7.85345]
[1778968062374,32.33,78245.32,0.0,0.06257,6e-05,7.85077]
[1778968062420,32.33,78245.32,0.0,0.06257,6e-05,7.85077]
[1778968062668,32.33,78245.32,0.0,0.06257,6e-05,7.85077]
[1778968062765,32.33,78242.68,0.0,0.06241,6e-05,7.83467]
[1778968068735,32.32,78234.76,0.0,0.06194,6e-05,7.7873]
[1778968073771,32.32,78230.49,0.0,0.06168,6e-05,7.7616]
[1778968078805,32.32,78226.48,0.0,0.06144,6e-05,7.73768]
[1778968083841,32.32,78223.55,0.0,0.06127,6e-05,7.72025]
[1778968091898,32.32,78222.51,0.0,0.0612,6e-05,7.71388]
[1778968100960,32.32,78219.69,0.0,0.06103,6e-05,7.69683]
[1778968105994,32.32,78220.1,0.0,0.06105,6e-05,7.69891]
[1778968111030,32.32,78220.27,0.0,0.06103,6e-05,7.69576]
[1778968116064,32.32,78219.3,0.0,0.06097,6e-05,7.6897]
[1778968121099,32.32,78219.06,0.0,0.06095,6e-05,7.68798]
[1778968126134,32.32,78218.37,0.0,0.06091,6e-05,7.68371]
[1778968131172,32.32,78217.2,0.0,0.06084,6e-05,7.67674]
[1778968136204,32.32,78215.22,0.0,0.06073,6e-05,7.66513]
[1778968143253,32.32,78215.24,0.0,0.06072,6e-05,7.66462]
[1778968150302,32.32,78212.53,0.0,0.06056,6e-05,7.64885]
[1778968155337,32.32,78211.94,0.0,0.06053,6e-05,7.64551]
[1778968160373,32.32,78212.16,0.0,0.06054,6e-05,7.6469]
[1778968165408,32.32,78212.19,0.0,0.06055,6e-05,7.64716]
[1778968170443,32.32,78210.99,0.0,0.06048,6e-05,7.64025]
[1778968175482,32.32,78210.89,0.0,0.06045,6e-05,7.63607]
[1778968180517,32.32,78211.59,0.0,0.06049,6e-05,7.64043]
[1778968186562,32.32,78211.64,0.0,0.0605,6e-05,7.64115]
[1778968192609,32.32,78211.36,0.0,0.06049,6e-05,7.64004]
[1778968197645,32.32,78212.36,0.0,0.06055,6e-05,7.64642]
[1778968202679,32.32,78208.09,0.0,0.06031,6e-05,7.62218]
[1778968205701,32.32,78229.99,0.0,0.0616,6e-05,7.7512]
[1778968210736,32.32,78232.56,0.0,0.06175,6e-05,7.76617]
[1778968216777,32.32,78234.08,0.0,0.06183,6e-05,7.77478]
[1778968221812,32.32,78235.05,0.0,0.06189,6e-05,7.78011]
[1778968228861,32.32,78235.57,0.0,0.06191,6e-05,7.78255]
[1778968233896,32.32,78236.59,0.0,0.06194,6e-05,7.78428]
[1778968238932,32.32,78235.07,0.0,0.06184,6e-05,7.77474]
[1778968243969,32.32,78235.25,0.0,0.06185,6e-05,7.77544]
[1778968249002,32.32,78237.18,0.0,0.06196,6e-05,7.7863]
[1778968253031,32.32,78225.78,0.0,0.06128,6e-05,7.71888]
[1778968259070,32.32,78219.58,0.0,0.06092,6e-05,7.68265]
[1778968264106,32.32,78217.07,0.0,0.06078,6e-05,7.66812]
[1778968269141,32.32,78220.59,0.0,0.06098,6e-05,7.68889]
[1778968274178,32.32,78219.42,0.0,0.06091,6e-05,7.68193]
[1778968279571,32.32,78216.72,0.0,0.06075,6e-05,7.66596]
[1778968285253,32.32,78213.6,0.0,0.06057,6e-05,7.64753]
[1778968290650,32.32,78211.51,0.0,0.06045,6e-05,7.63518]
[1778968296332,32.32,78209.99,0.0,0.06033,6e-05,7.62237]
[1778968301367,32.32,78210.58,0.0,0.06036,6e-05,7.62566]
[1778968306401,32.32,78212.29,0.0,0.06046,6e-05,7.63552]
[1778968311436,32.32,78214.04,0.0,0.06056,6e-05,7.6457]
[1778968316471,32.32,78215.93,0.0,0.06067,6e-05,7.6568]
[1778968321506,32.32,78219.53,0.0,0.06088,6e-05,7.67797]
[1778968326540,32.32,78223.0,0.0,0.06109,6e-05,7.69846]
[1778968331577,32.32,78225.8,0.0,0.06126,6e-05,7.71509]
[1778968336611,32.32,78227.41,0.0,0.06135,6e-05,7.7248]
[1778968341646,32.32,78229.1,0.0,0.06145,6e-05,7.73501]
[1778968346681,32.32,78235.66,0.0,0.06184,6e-05,7.77393]
[1778968351718,32.32,78236.97,0.0,0.06189,6e-05,7.77778]
[1778968357114,32.32,78236.99,0.0,0.06189,6e-05,7.77779]
[1778968362794,32.32,78237.01,0.0,0.06189,6e-05,7.77782]
[1778968367829,32.32,78236.85,0.0,0.06188,6e-05,7.77677]
[1778968372866,32.32,78236.82,0.0,0.06188,6e-05,7.7765]
[1778968377899,32.32,78236.83,0.0,0.06188,6e-05,7.77646]
[1778968382934,32.32,78236.83,0.0,0.06188,6e-05,7.77638]
[1778968388976,32.32,78236.4,0.0,0.06185,6e-05,7.77371]
[1778968394011,32.32,78236.68,0.0,0.06187,6e-05,7.77521]
[1778968399047,32.32,78236.73,0.0,0.06187,6e-05,7.77533]
[1778968404081,32.32,78236.93,0.0,0.06188,6e-05,7.77625]
[1778968409117,32.32,78236.63,0.0,0.06186,6e-05,7.77424]
[1778968414150,32.32,78237.27,0.0,0.06187,6e-05,7.77396]
[1778968419186,32.31,78237.37,0.0,0.06187,6e-05,7.77428]
[1778968424221,32.31,78237.31,0.0,0.06186,6e-05,7.77364]
[1778968429256,32.31,78238.44,0.0,0.06193,6e-05,7.78003]
[1778968434290,32.31,78239.46,0.0,0.06198,6e-05,7.78577]
[1778968439326,32.31,78240.88,0.0,0.06207,6e-05,7.79386]
[1778968444362,32.31,78241.18,0.0,0.06208,6e-05,7.79533]
[1778968449398,32.31,78241.81,0.0,0.06211,6e-05,7.79875]
[1778968454432,32.31,78242.2,0.0,0.06213,6e-05,7.80075]
[1778968459467,32.31,78242.67,0.0,0.06216,6e-05,7.80323]
[1778968464502,32.31,78243.84,0.0,0.06223,6e-05,7.80984]
[1778968469537,32.31,78243.97,0.0,0.06223,6e-05,7.81027]
[1778968474572,32.31,78242.35,0.0,0.0621,6e-05,7.79654]
[1778968480617,32.31,78242.66,0.0,0.06212,6e-05,7.79811]
[1778968485651,32.31,78242.66,0.0,0.06212,6e-05,7.79783]
[1778968490685,32.31,78241.82,0.0,0.06206,6e-05,7.79256]
[1778968496727,32.31,78240.98,0.0,0.06201,6e-05,7.7872]
[1778968501763,32.31,78237.98,0.0,0.06182,6e-05,7.76865]
[1778968506797,32.3,78235.99,0.0,0.06167,6e-05,7.75387]
[1778968511832,32.29,78237.92,0.0,0.06175,6e-05,7.76172]
[1778968517875,32.29,78238.69,0.0,0.06175,6e-05,7.76204]
[1778968522910,32.28,78242.08,0.0,0.06192,6e-05,7.77856]
[1778968527945,32.27,78244.08,0.0,0.062,6e-05,7.78684]
[1778968532981,32.27,78245.84,0.0,0.06204,6e-05,7.78994]
[1778968538016,32.26,78248.74,0.0,0.06218,6e-05,7.80364]
[1778968544057,32.26,78249.0,0.0,0.06216,6e-05,7.80167]
[1778968550099,32.26,78250.3,0.0,0.06224,6e-05,7.80922]
[1778968556141,32.26,78251.28,0.0,0.06229,6e-05,7.81485]
[1778968561176,32.26,78252.41,0.0,0.06236,6e-05,7.82139]
[1778968566213,32.26,78253.25,0.0,0.06241,6e-05,7.8262]
[1778968571249,32.25,78254.29,0.0,0.06247,6e-05,7.83216]
[1778968576284,32.25,78254.69,0.0,0.06249,6e-05,7.8344]
[1778968581321,32.25,78254.18,0.0,0.06246,6e-05,7.83129]
[1778968586357,32.25,78254.42,0.0,0.06247,6e-05,7.83267]
[1778968591392,32.25,78255.45,0.0,0.0625,6e-05,7.83493]
[1778968596424,32.25,78255.63,0.0,0.06251,6e-05,7.83597]
[1778968601462,32.25,78255.17,0.0,0.06249,6e-05,7.83323]
[1778968606499,32.25,78255.08,0.0,0.06248,6e-05,7.83271]
[1778968611532,32.25,78255.1,0.0,0.06248,6e-05,7.83282]
[1778968616567,32.25,78256.77,0.0,0.06258,6e-05,7.84273]
[1778968621601,32.25,78256.82,0.0,0.06258,6e-05,7.84291]
[1778968626639,32.25,78257.21,0.0,0.06261,6e-05,7.84512]
[1778968631673,32.25,78256.91,0.0,0.06259,6e-05,7.8432]
[1778968636709,32.25,78256.94,0.0,0.06259,6e-05,7.84325]
[1778968642750,32.25,78256.87,0.0,0.06258,6e-05,7.84263]
[1778968647786,32.25,78257.56,0.0,0.06262,6e-05,7.84652]
[1778968652820,32.25,78257.0,0.0,0.06256,6e-05,7.8391]
[1778968657855,32.25,78257.0,0.0,0.06255,6e-05,7.83886]
[1778968662890,32.25,78256.95,0.0,0.06255,6e-05,7.8383]
[1778968667926,32.25,78257.01,0.0,0.06255,6e-05,7.83837]
[1778968672961,32.25,78257.47,0.0,0.06257,6e-05,7.84079]
[1778968677997,32.25,78257.63,0.0,0.06258,6e-05,7.84142]
[1778968683035,32.25,78259.06,0.0,0.06266,6e-05,7.84957]
[1778968689468,32.25,78258.61,0.0,0.06263,6e-05,7.84632]
[1778968696125,32.25,78257.31,0.0,0.06255,6e-05,7.83809]
[1778968701161,32.25,78256.6,0.0,0.0625,6e-05,7.83347]
[1778968707203,32.25,78256.73,0.0,0.0625,6e-05,7.83377]
[1778968712239,32.25,78255.67,0.0,0.06241,6e-05,7.82327]
[1778968717273,32.24,78257.94,0.0,0.06254,6e-05,7.83642]
[1778968724322,32.24,78257.56,0.0,0.06251,6e-05,7.83362]
[1778968732380,32.24,78257.37,0.0,0.0625,6e-05,7.83198]
[1778968737413,32.24,78258.97,0.0,0.06259,6e-05,7.84117]
[1778968742448,32.24,78258.84,0.0,0.06258,6e-05,7.84013]
[1778968749508,32.24,78258.94,0.0,0.06258,6e-05,7.84039]
[1778968755539,32.24,78259.07,0.0,0.06258,6e-05,7.84091]
[1778968760576,32.24,78259.34,0.0,0.0626,6e-05,7.84232]
[1778968765340,32.24,78239.94,0.0,0.06144,6e-05,7.72701]
[1778968772071,32.24,78235.34,0.0,0.06115,6e-05,7.697]
[1778968782140,32.24,78229.93,0.0,0.06085,6e-05,7.66682]
[1778968790784,32.25,78228.24,0.0,0.06077,6e-05,7.65847]
[1778968795820,32.25,78226.74,0.0,0.06069,6e-05,7.65054]
[1778968801590,32.25,78220.28,0.0,0.06031,6e-05,7.613]
[1778968803673,32.25,78209.84,0.0,0.05971,6e-05,7.55244]
[1778968803875,32.25,78198.9,0.0,0.05908,6e-05,7.4885]
[1778968808437,32.25,78220.67,0.0,0.06033,6e-05,7.61438]
[1778968813945,32.25,78223.23,0.0,0.06049,6e-05,7.63054]
[1778968818980,32.25,78218.95,0.0,0.06024,6e-05,7.60587]
[1778968824022,32.25,78221.33,0.0,0.06037,6e-05,7.6189]
[1778968829053,32.24,78224.06,0.0,0.06051,6e-05,7.63252]
[1778968834089,32.24,78222.06,0.0,0.06034,6e-05,7.61464]
[1778968839122,32.24,78220.77,0.0,0.06024,6e-05,7.60478]
[1778968844157,32.23,78219.77,0.0,0.06016,6e-05,7.59663]
[1778968850204,32.23,78217.66,0.0,0.06001,6e-05,7.5816]
[1778968855241,32.22,78217.18,0.0,0.05996,6e-05,7.5766]
[1778968860273,32.22,78216.76,0.0,0.05991,6e-05,7.57196]
[1778968865308,32.22,78210.85,0.0,0.05955,6e-05,7.5353]
[1778968867323,32.22,78200.98,0.0,0.05898,6e-05,7.47791]
[1778968873035,32.22,78201.34,0.0,0.05902,6e-05,7.48149]
[1778968878399,32.21,78191.23,0.0,0.0584,6e-05,7.41941]
[1778968883436,32.21,78190.71,0.0,0.05836,6e-05,7.41492]
[1778968888470,32.21,78198.53,0.0,0.05879,6e-05,7.45875]
[1778968893512,32.21,78198.76,0.0,0.05876,6e-05,7.45472]
[1778968899546,32.2,78190.24,0.0,0.05825,6e-05,7.403]
[1778968906558,32.2,78191.85,0.0,0.05833,6e-05,7.41131]
[1778968911634,32.19,78185.16,0.0,0.05793,6e-05,7.37007]
[1778968916667,32.19,78183.43,0.0,0.05781,6e-05,7.35863]
[1778968922711,32.19,78183.86,0.0,0.05783,6e-05,7.35999]
[1778968927746,32.19,78184.63,0.0,0.05786,6e-05,7.36364]
[1778968933202,32.19,78184.08,0.0,0.05782,6e-05,7.35959]
[1778968938821,32.19,78184.63,0.0,0.05784,6e-05,7.36174]
[1778968943856,32.18,78184.29,0.0,0.05782,6e-05,7.35896]
[1778968945871,32.18,78173.86,0.0,0.05723,6e-05,7.29885]
[1778968953345,32.18,78173.27,0.0,0.05716,6e-05,7.29147]
[1778968959969,32.18,78178.45,0.0,0.05745,6e-05,7.32092]
[1778968966011,32.18,78179.79,0.0,0.05753,6e-05,7.32841]
[1778968971046,32.18,78179.67,0.0,0.05752,6e-05,7.32762]
[1778968975160,32.18,78180.42,0.0,0.05756,6e-05,7.33189]
[1778968975199,32.18,78180.42,0.0,0.05756,6e-05,7.33189]
[1778968976426,32.18,78176.38,0.0,0.05733,6e-05,7.30872]
[1778968976501,32.18,78170.12,0.0,0.05698,6e-05,7.27261]
[1778968982123,32.18,78169.25,0.0,0.05692,6e-05,7.26631]
[1778968987159,32.18,78166.21,0.0,0.05674,6e-05,7.2479]
[1778968993627,32.18,78167.66,0.0,0.05681,6e-05,7.25496]
[1778969000249,32.17,78165.41,0.0,0.05667,6e-05,7.24095]
[1778969005284,32.17,78169.95,0.0,0.05691,6e-05,7.26619]
[1778969011326,32.17,78179.46,0.0,0.05741,6e-05,7.31553]
[1778969016418,32.17,78179.42,0.0,0.0574,6e-05,7.31456]
[1778969023837,32.16,78181.62,0.0,0.0575,6e-05,7.32466]
[1778969030459,32.16,78182.66,0.0,0.05754,6e-05,7.32896]
[1778969036501,32.16,78183.23,0.0,0.05755,6e-05,7.33052]
[1778969041536,32.16,78183.98,0.0,0.05758,6e-05,7.33336]
[1778969046571,32.15,78184.39,0.0,0.05759,6e-05,7.33424]
[1778969051606,32.15,78185.11,0.0,0.05762,6e-05,7.33699]
[1778969057058,32.15,78185.06,0.0,0.0576,6e-05,7.33568]
[1778969062683,32.15,78187.31,0.0,0.05771,6e-05,7.34687]
[1778969067718,32.14,78182.56,0.0,0.05744,6e-05,7.319]
[1778969072753,32.15,78182.98,0.0,0.05746,6e-05,7.32032]
[1778969077796,32.15,78183.13,0.0,0.05746,6e-05,7.32005]
[1778969082824,32.15,78169.62,0.0,0.0567,6e-05,7.24271]
[1778969087859,32.15,78171.26,0.0,0.05679,6e-05,7.25162]
[1778969092896,32.15,78178.17,0.0,0.05718,6e-05,7.29128]
[1778969097931,32.15,78178.76,0.0,0.05722,6e-05,7.29593]
[1778969104400,32.15,78175.93,0.0,0.05707,6e-05,7.28029]
[1778969110019,32.16,78176.38,0.0,0.05713,6e-05,7.28616]
[1778969115153,32.16,78175.79,0.0,0.05712,6e-05,7.285]
[1778969121092,32.17,78173.96,0.0,0.05705,6e-05,7.27847]
[1778969126127,32.17,78167.72,0.0,0.05671,6e-05,7.2432]
[1778969131162,32.17,78166.73,0.0,0.05663,6e-05,7.23381]
[1778969136199,32.17,78160.45,0.0,0.05628,6e-05,7.19809]
[1778969143251,32.17,78153.2,0.0,0.05588,6e-05,7.15746]
[1778969148283,32.17,78148.32,0.0,0.05562,5e-05,7.13029]
[1778969153319,32.17,78146.82,0.0,0.05554,5e-05,7.12232]
[1778969158862,32.17,78146.35,0.0,0.05552,5e-05,7.12008]
[1778969164822,32.17,78151.21,0.0,0.0558,6e-05,7.14887]
[1778969170443,32.18,78159.01,0.0,0.05625,6e-05,7.19499]
[1778969175477,32.18,78165.65,0.0,0.05663,6e-05,7.23369]
[1778969180512,32.18,78155.81,0.0,0.05608,6e-05,7.17745]
[1778969186554,32.18,78158.7,0.0,0.05624,6e-05,7.19378]
[1778969191589,32.18,78162.03,0.0,0.05639,6e-05,7.20891]
[1778969196624,32.18,78164.21,0.0,0.05651,6e-05,7.22116]
[1778969205103,32.18,78164.6,0.0,0.05653,6e-05,7.22316]
[1778969210722,32.18,78164.65,0.0,0.05654,6e-05,7.22332]
[1778969215757,32.18,78164.2,0.0,0.05651,6e-05,7.2206]
[1778969220791,32.18,78162.05,0.0,0.05639,6e-05,7.20822]
[1778969223974,32.18,78149.44,0.0,0.05569,5e-05,7.13682]
[1778969230863,32.18,78149.27,0.0,0.05569,5e-05,7.1363]
[1778969235898,32.18,78146.18,0.0,0.05553,5e-05,7.11998]
[1778969242948,32.18,78143.76,0.0,0.05542,5e-05,7.10927]
[1778969247983,32.19,78143.85,0.0,0.05544,5e-05,7.11119]
[1778969253019,32.19,78142.28,0.0,0.05534,5e-05,7.09926]
[1778969258054,32.19,78140.45,0.0,0.05524,5e-05,7.08957]
[1778969263089,32.19,78139.58,0.0,0.0552,5e-05,7.08528]
[1778969268124,32.19,78139.1,0.0,0.05518,5e-05,7.08314]
[1778969273160,32.19,78138.66,0.0,0.05516,5e-05,7.08119]
[1778969279201,32.19,78138.28,0.0,0.05516,5e-05,7.08127]
[1778969284237,32.2,78138.04,0.0,0.05516,5e-05,7.08089]
[1778969289271,32.2,78138.06,0.0,0.05516,5e-05,7.08137]
[1778969294306,32.2,78137.15,0.0,0.05512,5e-05,7.0766]
[1778969299342,32.2,78136.82,0.0,0.0551,5e-05,7.07509]
[1778969304377,32.2,78136.92,0.0,0.05511,5e-05,7.07597]
[1778969309413,32.2,78136.46,0.0,0.05509,5e-05,7.07369]
[1778969314447,32.2,78133.4,0.0,0.0549,5e-05,7.05319]
[1778969319482,32.2,78135.19,0.0,0.055,5e-05,7.06361]
[1778969325945,32.2,78135.51,0.0,0.05503,5e-05,7.06636]
[1778969331898,32.2,78135.69,0.0,0.05505,5e-05,7.06872]
[1778969337629,32.21,78127.43,0.0,0.05462,5e-05,7.02399]
[1778969342665,32.21,78125.69,0.0,0.05453,5e-05,7.01461]
[1778969346086,32.21,78136.44,0.0,0.05511,5e-05,7.07505]
[1778969351727,32.21,78139.01,0.0,0.05525,5e-05,7.08935]
[1778969357772,32.21,78137.93,0.0,0.05519,5e-05,7.08312]
[1778969362805,32.21,78136.04,0.0,0.05509,5e-05,7.07241]
[1778969367840,32.21,78134.75,0.0,0.05502,5e-05,7.06524]
[1778969372875,32.21,78134.86,0.0,0.055,5e-05,7.06228]
[1778969380931,32.21,78135.03,0.0,0.05501,5e-05,7.0634]
[1778969385967,32.21,78134.26,0.0,0.05497,5e-05,7.0593]
[1778969391001,32.21,78136.03,0.0,0.05507,5e-05,7.06942]
[1778969396440,32.21,78137.8,0.0,0.05517,5e-05,7.07953]
[1778969402079,32.21,78139.29,0.0,0.05525,5e-05,7.08802]
[1778969407114,32.21,78139.08,0.0,0.05524,5e-05,7.08693]
[1778969412149,32.21,78138.25,0.0,0.05521,5e-05,7.08428]
[1778969417184,32.21,78137.98,0.0,0.0552,5e-05,7.08279]
[1778969422219,32.21,78137.55,0.0,0.05518,5e-05,7.08042]
[1778969427254,32.21,78139.66,0.0,0.05529,5e-05,7.09222]
[1778969432289,32.21,78138.84,0.0,0.05522,5e-05,7.08389]
[1778969436724,32.21,78150.66,0.0,0.05587,6e-05,7.15049]
[1778969441969,32.21,78153.12,0.0,0.056,6e-05,7.16401]
[1778969447395,32.21,78156.58,0.0,0.05618,6e-05,7.18252]
[1778969452430,32.21,78156.4,0.0,0.05616,6e-05,7.18063]
[1778969462502,32.21,78159.76,0.0,0.05633,6e-05,7.19764]
[1778969467539,32.2,78165.4,0.0,0.05663,6e-05,7.22867]
[1778969472572,32.2,78172.89,0.0,0.05704,6e-05,7.27021]
[1778969482640,32.2,78176.15,0.0,0.05719,6e-05,7.28638]
[1778969487675,32.2,78169.33,0.0,0.0568,6e-05,7.24638]
[1778969492800,32.19,78171.44,0.0,0.05689,6e-05,7.25407]
[1778969498753,32.19,78174.74,0.0,0.05706,6e-05,7.27187]
[1778969503787,32.19,78177.08,0.0,0.05718,6e-05,7.28453]
[1778969508823,32.19,78178.8,0.0,0.05727,6e-05,7.29372]
[1778969513860,32.19,78180.34,0.0,0.05736,6e-05,7.30197]
[1778969518894,32.19,78181.25,0.0,0.0574,6e-05,7.30669]
[1778969523930,32.19,78188.09,0.0,0.05778,6e-05,7.34536]
[1778969528964,32.19,78187.72,0.0,0.05775,6e-05,7.34243]
[1778969533999,32.18,78187.51,0.0,0.05773,6e-05,7.34034]
[1778969539036,32.18,78187.17,0.0,0.0577,6e-05,7.33747]
[1778969544071,32.18,78186.87,0.0,0.05768,6e-05,7.33481]
[1778969549106,32.18,78186.76,0.0,0.05766,6e-05,7.33323]
[1778969554141,32.18,78186.55,0.0,0.05761,6e-05,7.32736]
[1778969559178,32.18,78186.78,0.0,0.05762,6e-05,7.32771]
[1778969565218,32.17,78186.46,0.0,0.05759,6e-05,7.32465]
[1778969574281,32.17,78186.75,0.0,0.05758,6e-05,7.32426]
[1778969579316,32.17,78187.04,0.0,0.05759,6e-05,7.32492]
[1778969584353,32.17,78194.58,0.0,0.058,6e-05,7.36706]
[1778969589386,32.16,78196.29,0.0,0.05809,6e-05,7.3755]
[1778969594421,32.16,78198.12,0.0,0.05818,6e-05,7.38458]
[1778969599457,32.16,78200.26,0.0,0.05828,6e-05,7.39536]
[1778969604493,32.16,78197.26,0.0,0.0581,6e-05,7.37644]
[1778969609530,32.15,78197.11,0.0,0.05807,6e-05,7.37406]
[1778969614561,32.15,78196.11,0.0,0.05797,6e-05,7.36308]
[1778969620276,32.15,78195.69,0.0,0.05794,6e-05,7.35929]
[1778969625638,32.14,78194.98,0.0,0.05787,6e-05,7.35229]
[1778969630674,32.14,78194.49,0.0,0.05781,6e-05,7.34689]
[1778969636717,32.13,78194.04,0.0,0.05776,6e-05,7.34123]
[1778969644771,32.13,78192.08,0.0,0.05761,6e-05,7.32596]
[1778969651128,32.12,78201.17,0.0,0.0581,6e-05,7.37622]
[1778969656858,32.12,78199.85,0.0,0.05799,6e-05,7.36471]
[1778969662901,32.11,78198.08,0.0,0.05786,6e-05,7.35218]
[1778969668336,32.11,78196.58,0.0,0.05776,6e-05,7.34161]
[1778969674986,32.1,78197.11,0.0,0.05773,6e-05,7.33814]
[1778969680021,32.1,78195.72,0.0,0.05763,6e-05,7.32812]
[1778969685054,32.1,78195.06,0.0,0.05758,6e-05,7.32229]
[1778969691097,32.09,78194.18,0.0,0.0575,6e-05,7.31479]
[1778969696132,32.09,78196.96,0.0,0.05764,6e-05,7.32868]
[1778969701169,32.09,78189.66,0.0,0.05721,6e-05,7.28469]
[1778969706208,32.08,78189.4,0.0,0.05717,6e-05,7.28134]
[1778969711241,32.08,78189.88,0.0,0.05718,6e-05,7.28222]
[1778969716276,32.08,78190.3,0.0,0.05719,6e-05,7.28274]
[1778969721312,32.07,78193.18,0.0,0.05733,6e-05,7.2973]
[1778969726347,32.07,78192.11,0.0,0.05725,6e-05,7.28914]
[1778969732389,32.06,78191.57,0.0,0.05717,6e-05,7.27995]
[1778969737425,32.06,78194.27,0.0,0.0573,6e-05,7.29298]
[1778969744472,32.05,78196.11,0.0,0.05737,6e-05,7.3006]
[1778969749507,32.05,78195.01,0.0,0.05729,6e-05,7.29218]
[1778969754542,32.05,78194.17,0.0,0.05722,6e-05,7.28529]
[1778969759577,32.04,78193.11,0.0,0.05714,6e-05,7.2772]
[1778969764612,32.04,78193.18,0.0,0.05712,6e-05,7.27563]
[1778969769648,32.04,78192.68,0.0,0.05708,6e-05,7.2708]
[1778969777704,32.03,78191.45,0.0,0.05698,6e-05,7.26071]
[1778969783130,32.03,78191.42,0.0,0.05697,6e-05,7.26017]
[1778969789178,32.03,78191.0,0.0,0.05691,6e-05,7.2541]
[1778969794823,32.02,78190.99,0.0,0.05686,6e-05,7.2482]
[1778969800865,32.02,78191.24,0.0,0.05686,6e-05,7.24755]
[1778969805900,32.01,78191.04,0.0,0.05683,6e-05,7.24469]
[1778969812949,32.01,78190.67,0.0,0.05678,6e-05,7.24021]
[1778969817984,32.01,78190.42,0.0,0.05675,6e-05,7.23712]
[1778969823020,32.01,78190.33,0.0,0.05673,6e-05,7.23498]
[1778969829457,32.0,78190.86,0.0,0.05674,6e-05,7.23604]
[1778969835104,32.0,78190.92,0.0,0.05672,6e-05,7.23441]
[1778969841147,31.99,78190.23,0.0,0.05667,6e-05,7.22855]
[1778969849598,31.99,78190.49,0.0,0.05665,6e-05,7.22723]
[1778969857260,31.99,78193.7,0.0,0.05679,6e-05,7.23969]
[1778969861287,31.98,78204.94,0.0,0.05741,6e-05,7.30297]
[1778969866321,31.98,78208.82,0.0,0.05763,6e-05,7.32543]
[1778969871356,31.98,78210.41,0.0,0.05772,6e-05,7.3347]
[1778969876391,31.99,78210.36,0.0,0.05773,6e-05,7.33587]
[1778969882433,31.99,78210.89,0.0,0.05777,6e-05,7.34]
[1778969889484,31.98,78212.01,0.0,0.05781,6e-05,7.3438]
[1778969894518,31.98,78217.35,0.0,0.0581,6e-05,7.37339]
[1778969897538,31.98,78227.46,0.0,0.05868,6e-05,7.43219]
[1778969902573,31.98,78225.22,0.0,0.05856,6e-05,7.4203]
[1778969907608,31.99,78228.63,0.0,0.05879,6e-05,7.44299]
[1778969912645,31.99,78226.05,0.0,0.05862,6e-05,7.42529]
[1778969917680,31.99,78221.4,0.0,0.05837,6e-05,7.39964]
[1778969923722,31.99,78219.93,0.0,0.0583,6e-05,7.39221]
[1778969928757,32.0,78222.9,0.0,0.05847,6e-05,7.41022]
[1778969936813,31.99,78223.46,0.0,0.05848,6e-05,7.41097]
[1778969943863,31.99,78227.5,0.0,0.05869,6e-05,7.43162]
[1778969948897,31.98,78224.54,0.0,0.05849,6e-05,7.41227]
[1778969953937,31.98,78221.13,0.0,0.05828,6e-05,7.3904]
[1778969960380,31.98,78216.55,0.0,0.05799,6e-05,7.36173]
[1778969966021,31.97,78215.5,0.0,0.05792,6e-05,7.35379]
[1778969971305,31.97,78215.23,0.0,0.05789,6e-05,7.3511]
[1778969979112,31.97,78215.18,0.0,0.05784,6e-05,7.3447]
[1778969985153,31.96,78213.0,0.0,0.0577,6e-05,7.33068]
[1778969990590,31.96,78213.33,0.0,0.0577,6e-05,7.33148]
[1778969996234,31.96,78213.33,0.0,0.05769,6e-05,7.33018]
[1778970001268,31.96,78213.89,0.0,0.05771,6e-05,7.33235]
[1778970004288,31.96,78223.84,0.0,0.05827,6e-05,7.38938]
[1778970009322,31.96,78226.29,0.0,0.05843,6e-05,7.40531]
[1778970014357,31.96,78224.9,0.0,0.05836,6e-05,7.39757]
[1778970019392,31.96,78223.74,0.0,0.0583,6e-05,7.39186]
[1778970024428,31.96,78222.23,0.0,0.05822,6e-05,7.38414]
[1778970029462,31.96,78221.15,0.0,0.05815,6e-05,7.37628]
[1778970034498,31.96,78220.39,0.0,0.05806,6e-05,7.36658]
[1778970039533,31.96,78223.93,0.0,0.05825,6e-05,7.38623]
[1778970044574,31.96,78222.81,0.0,0.05821,6e-05,7.38164]
[1778970049608,31.97,78227.24,0.0,0.05849,6e-05,7.41044]
[1778970054629,31.97,78228.93,0.0,0.05861,6e-05,7.42258]
[1778970059679,31.98,78232.09,0.0,0.05883,6e-05,7.44434]
[1778970066727,31.98,78233.76,0.0,0.05896,6e-05,7.45782]
[1778970071762,31.99,78234.4,0.0,0.05903,6e-05,7.46415]
[1778970079827,31.99,78236.63,0.0,0.0592,6e-05,7.48105]
[1778970084862,32.0,78240.88,0.0,0.05947,6e-05,7.50834]
[1778970089897,32.0,78241.88,0.0,0.05955,6e-05,7.51647]
[1778970094932,32.0,78243.35,0.0,0.05963,6e-05,7.52356]
[1778970099969,32.01,78244.32,0.0,0.05971,6e-05,7.53148]
[1778970101983,32.01,78227.69,0.0,0.05875,6e-05,7.43459]
[1778970107016,32.01,78225.53,0.0,0.05865,6e-05,7.42468]
[1778970115073,32.02,78222.86,0.0,0.05853,6e-05,7.41277]
[1778970121517,32.02,78226.9,0.0,0.05879,6e-05,7.43899]
[1778970127157,32.03,78224.43,0.0,0.05868,6e-05,7.42785]
[1778970132192,32.03,78221.56,0.0,0.05854,6e-05,7.41381]
[1778970137227,32.04,78219.17,0.0,0.05843,6e-05,7.40251]
[1778970142262,32.04,78217.66,0.0,0.05834,6e-05,7.39313]
[1778970148304,32.04,78216.09,0.0,0.05824,6e-05,7.38313]
[1778970153339,32.04,78214.4,0.0,0.05811,6e-05,7.36885]
[1778970159381,32.03,78213.13,0.0,0.05803,6e-05,7.36062]
[1778970164416,32.03,78212.06,0.0,0.05796,6e-05,7.35364]
[1778970169451,32.03,78211.24,0.0,0.0579,6e-05,7.34805]
[1778970174486,32.03,78210.38,0.0,0.05785,6e-05,7.3422]
[1778970181937,32.03,78209.37,0.0,0.05777,6e-05,7.33489]
[1778970188584,32.03,78208.77,0.0,0.05773,6e-05,7.3303]
[1778970193619,32.02,78211.13,0.0,0.05785,6e-05,7.34297]
[1778970198654,32.02,78214.64,0.0,0.05804,6e-05,7.36214]
[1778970206711,32.02,78216.13,0.0,0.0581,6e-05,7.36824]
[1778970211746,32.01,78214.54,0.0,0.05796,6e-05,7.35243]
[1778970216783,32.01,78209.81,0.0,0.05766,6e-05,7.3225]
[1778970222825,32.0,78208.73,0.0,0.05757,6e-05,7.31347]
[1778970227859,32.0,78213.39,0.0,0.05782,6e-05,7.33885]
[1778970238937,31.99,78215.01,0.0,0.05787,6e-05,7.34371]
[1778970244979,31.99,78217.5,0.0,0.05798,6e-05,7.35542]
[1778970252027,31.98,78221.88,0.0,0.0582,6e-05,7.37735]
[1778970258069,31.98,78222.92,0.0,0.05823,6e-05,7.38038]
[1778970265118,31.97,78224.31,0.0,0.05827,6e-05,7.38494]
[1778970270153,31.97,78225.53,0.0,0.05834,6e-05,7.39142]
[1778970275188,31.97,78225.3,0.0,0.05829,6e-05,7.38571]
[1778970280223,31.97,78225.47,0.0,0.05829,6e-05,7.38608]
[1778970285258,31.97,78218.55,0.0,0.05791,6e-05,7.34752]
[1778970292711,31.98,78218.52,0.0,0.05795,6e-05,7.35099]
[1778970298349,31.98,78219.63,0.0,0.05805,6e-05,7.36111]
[1778970303385,31.99,78220.45,0.0,0.05813,6e-05,7.36883]
[1778970312851,31.99,78219.9,0.0,0.05809,6e-05,7.36544]
[1778970322920,31.99,78219.19,0.0,0.05807,6e-05,7.36288]
[1778970328559,31.99,78220.6,0.0,0.05814,6e-05,7.37032]
[1778970338629,31.99,78221.11,0.0,0.05813,6e-05,7.36829]
[1778970343664,31.99,78222.48,0.0,0.0582,6e-05,7.37574]
[1778970353135,31.98,78223.3,0.0,0.05824,6e-05,7.37967]
[1778970358770,31.98,78222.14,0.0,0.05817,6e-05,7.37255]
[1778970366826,31.98,78221.11,0.0,0.05811,6e-05,7.36609]
[1778970373276,31.98,78217.68,0.0,0.05791,6e-05,7.34585]
[1778970378910,31.98,78217.66,0.0,0.0579,6e-05,7.34546]
[1778970388980,31.98,78217.98,0.0,0.05792,6e-05,7.34668]
[1778970394015,31.98,78220.33,0.0,0.05802,6e-05,7.35619]
[1778970402071,31.98,78220.88,0.0,0.05805,6e-05,7.35879]
[1778970412138,31.98,78222.1,0.0,0.05811,6e-05,7.365]
[1778970417176,31.98,78223.11,0.0,0.05816,6e-05,7.37043]
[1778970422213,31.97,78223.89,0.0,0.0582,6e-05,7.37398]
[1778970427246,31.98,78231.8,0.0,0.05865,6e-05,7.42037]
[1778970432281,31.98,78229.75,0.0,0.05856,6e-05,7.41109]
[1778970439331,31.99,78230.54,0.0,0.05865,6e-05,7.41934]
[1778970444364,31.99,78231.66,0.0,0.05873,6e-05,7.42772]
[1778970450252,31.99,78229.19,0.0,0.05861,6e-05,7.41542]
[1778970455442,32.0,78227.34,0.0,0.0585,6e-05,7.40394]
[1778970460478,32.0,78222.98,0.0,0.05824,6e-05,7.37718]
[1778970467527,31.99,78216.75,0.0,0.05786,6e-05,7.33861]
[1778970473986,31.99,78217.25,0.0,0.05787,6e-05,7.33963]
[1778970479614,31.99,78217.25,0.0,0.05785,6e-05,7.33781]
[1778970485656,31.98,78221.46,0.0,0.05807,6e-05,7.36027]
[1778970490694,31.98,78222.7,0.0,0.05813,6e-05,7.36583]
[1778970495729,31.98,78221.98,0.0,0.05807,6e-05,7.35998]
[1778970501771,31.97,78222.11,0.0,0.05805,6e-05,7.35875]
[1778970506806,31.97,78221.97,0.0,0.05803,6e-05,7.35634]
[1778970512848,31.97,78221.1,0.0,0.05794,6e-05,7.34572]
[1778970517884,31.96,78222.02,0.0,0.05797,6e-05,7.3496]
[1778970522921,31.96,78222.26,0.0,0.05797,6e-05,7.3496]
[1778970527954,31.96,78222.72,0.0,0.05799,6e-05,7.35092]
[1778970532989,31.96,78223.0,0.0,0.05799,6e-05,7.35122]
[1778970538026,31.96,78222.75,0.0,0.05796,6e-05,7.3485]
[1778970543061,31.95,78220.9,0.0,0.05784,6e-05,7.33657]
[1778970548096,31.95,78221.3,0.0,0.05786,6e-05,7.33781]
[1778970553132,31.95,78224.01,0.0,0.058,6e-05,7.35248]
[1778970558167,31.95,78224.23,0.0,0.058,6e-05,7.35265]
[1778970563202,31.95,78224.41,0.0,0.058,6e-05,7.3526]
[1778970568236,31.94,78224.26,0.0,0.05798,6e-05,7.35064]
[1778970573271,31.94,78226.2,0.0,0.05805,6e-05,7.35702]
[1778970579315,31.94,78224.22,0.0,0.05792,6e-05,7.34388]
[1778970584353,31.94,78227.11,0.0,0.05808,6e-05,7.35932]
[1778970590394,31.93,78226.89,0.0,0.05805,6e-05,7.35643]
[1778970595429,31.93,78217.96,0.0,0.05753,6e-05,7.3037]
[1778970600463,31.93,78216.05,0.0,0.05741,6e-05,7.29172]
[1778970608520,31.93,78215.99,0.0,0.05739,6e-05,7.2899]
[1778970614976,31.93,78215.62,0.0,0.05736,6e-05,7.28664]
[1778970622618,31.92,78215.26,0.0,0.05732,6e-05,7.2831]
[1778970627654,31.92,78214.73,0.0,0.05729,6e-05,7.27919]
[1778970632688,31.92,78214.95,0.0,0.05726,6e-05,7.27594]
[1778970637725,31.92,78218.57,0.0,0.05746,6e-05,7.2961]
[1778970642759,31.92,78218.0,0.0,0.05742,6e-05,7.29194]
[1778970648802,31.92,78217.16,0.0,0.05736,6e-05,7.28611]
[1778970653836,31.91,78217.21,0.0,0.05735,6e-05,7.28463]
[1778970658871,31.91,78219.24,0.0,0.05744,6e-05,7.2943]
[1778970663906,31.91,78218.78,0.0,0.0574,6e-05,7.2896]
[1778970668943,31.9,78218.57,0.0,0.05736,6e-05,7.2864]
[1778970673976,31.9,78217.87,0.0,0.05731,6e-05,7.28043]
[1778970680021,31.9,78217.72,0.0,0.05727,6e-05,7.27729]
[1778970685472,31.89,78218.98,0.0,0.05733,6e-05,7.28268]
[1778970691381,31.89,78219.91,0.0,0.05736,6e-05,7.28616]
[1778970697436,31.88,78220.86,0.0,0.05737,6e-05,7.28567]
[1778970704187,31.88,78221.84,0.0,0.05739,6e-05,7.28837]
[1778970709222,31.88,78222.21,0.0,0.0574,6e-05,7.28872]
[1778970714258,31.87,78222.32,0.0,0.05738,6e-05,7.28757]
[1778970719292,31.87,78222.73,0.0,0.05739,6e-05,7.28807]
[1778970724327,31.87,78223.02,0.0,0.05739,6e-05,7.28778]
[1778970729363,31.86,78223.4,0.0,0.05739,6e-05,7.28793]
[1778970734402,31.86,78223.64,0.0,0.05738,6e-05,7.28721]
[1778970739435,31.86,78223.35,0.0,0.05734,6e-05,7.28338]
[1778970744470,31.85,78208.71,0.0,0.05649,6e-05,7.19691]
[1778970749507,31.85,78210.63,0.0,0.05659,6e-05,7.20654]
[1778970755547,31.85,78212.55,0.0,0.05665,6e-05,7.21199]
[1778970760582,31.84,78215.22,0.0,0.05679,6e-05,7.22608]
[1778970766035,31.84,78215.71,0.0,0.0568,6e-05,7.22767]
[1778970776104,31.84,78215.03,0.0,0.05674,6e-05,7.22152]
[1778970781738,31.84,78218.19,0.0,0.05691,6e-05,7.23844]
[1778970786774,31.83,78218.48,0.0,0.05691,6e-05,7.23903]
[1778970796247,31.83,78219.15,0.0,0.05693,6e-05,7.24101]
[1778970802886,31.83,78220.46,0.0,0.05699,6e-05,7.24715]
[1778970807920,31.83,78221.56,0.0,0.05704,6e-05,7.25253]
[1778970816391,31.82,78221.63,0.0,0.05701,6e-05,7.24774]
[1778970822018,31.82,78220.38,0.0,0.05693,6e-05,7.23944]
[1778970831083,31.82,78214.09,0.0,0.05656,6e-05,7.20182]
[1778970836531,31.82,78209.76,0.0,0.0563,6e-05,7.17615]
[1778970842158,31.82,78210.2,0.0,0.05632,6e-05,7.17773]
[1778970848200,31.82,78211.03,0.0,0.05636,6e-05,7.18149]
[1778970853235,31.81,78210.94,0.0,0.05634,6e-05,7.18013]
[1778970858272,31.81,78212.76,0.0,0.05644,6e-05,7.18974]
[1778970863307,31.81,78219.66,0.0,0.05682,6e-05,7.22853]
[1778970868342,31.81,78221.16,0.0,0.05689,6e-05,7.236]
[1778970873381,31.81,78219.33,0.0,0.05675,6e-05,7.22061]
[1778970878416,31.81,78214.95,0.0,0.05649,6e-05,7.1945]
[1778970885461,31.8,78213.12,0.0,0.05638,6e-05,7.18291]
[1778970892510,31.8,78211.05,0.0,0.05625,6e-05,7.17012]
[1778970897545,31.8,78210.64,0.0,0.05622,6e-05,7.16718]
[1778970902580,31.8,78211.0,0.0,0.05624,6e-05,7.1687]
[1778970912651,31.8,78212.23,0.0,0.0563,6e-05,7.17455]
[1778970918692,31.8,78211.33,0.0,0.05624,6e-05,7.16858]
[1778970925799,31.8,78209.81,0.0,0.05615,6e-05,7.15932]
[1778970937239,31.79,78212.58,0.0,0.05626,6e-05,7.16948]
[1778970947309,31.79,78218.88,0.0,0.0566,6e-05,7.2043]
[1778970957380,31.79,78219.52,0.0,0.05662,6e-05,7.20653]
[1778970966598,31.79,78219.52,0.0,0.05661,6e-05,7.20609]
[1778970973080,31.78,78217.25,0.0,0.05647,6e-05,7.19107]
[1778970979121,31.78,78216.98,0.0,0.05644,6e-05,7.18864]
[1778970987591,31.78,78216.5,0.0,0.0564,6e-05,7.18474]
[1778970997661,31.78,78215.99,0.0,0.05634,6e-05,7.17671]
[1778971003290,31.78,78215.3,0.0,0.05629,6e-05,7.17196]
[1778971010339,31.77,78215.24,0.0,0.05628,6e-05,7.17072]
[1778971015374,31.77,78220.52,0.0,0.05657,6e-05,7.20035]
[1778971021416,31.77,78219.69,0.0,0.05651,6e-05,7.19465]
[1778971026451,31.77,78218.54,0.0,0.05644,6e-05,7.1873]
[1778971031486,31.77,78214.18,0.0,0.05619,6e-05,7.16151]
[1778971036520,31.77,78202.95,0.0,0.05555,6e-05,7.0965]
[1778971041556,31.77,78204.12,0.0,0.05561,6e-05,7.10287]
[1778971046591,31.77,78206.63,0.0,0.05575,6e-05,7.11685]
[1778971052633,31.77,78208.2,0.0,0.0558,6e-05,7.12161]
[1778971057668,31.76,78209.9,0.0,0.0559,6e-05,7.13089]
[1778971062703,31.76,78210.84,0.0,0.05594,6e-05,7.13581]
[1778971067739,31.76,78217.75,0.0,0.05633,6e-05,7.17488]
[1778971072773,31.76,78220.42,0.0,0.05647,6e-05,7.18959]
[1778971077808,31.76,78221.41,0.0,0.05652,6e-05,7.19469]
[1778971087880,31.76,78219.56,0.0,0.0564,6e-05,7.18277]
[1778971093920,31.76,78218.73,0.0,0.05635,6e-05,7.17742]
[1778971098955,31.76,78208.28,0.0,0.05576,6e-05,7.11694]
[1778971102983,31.76,78197.45,0.0,0.05516,6e-05,7.05526]
[1778971108020,31.76,78194.9,0.0,0.05502,6e-05,7.04095]
[1778971114061,31.76,78191.07,0.0,0.05478,6e-05,7.01572]
[1778971119097,31.76,78183.59,0.0,0.05437,5e-05,6.97369]
[1778971124131,31.76,78184.15,0.0,0.05441,5e-05,6.97723]
[1778971129167,31.76,78185.51,0.0,0.05449,5e-05,6.98523]
[1778971134202,31.76,78184.97,0.0,0.05446,5e-05,6.98242]
[1778971141253,31.76,78184.81,0.0,0.05445,5e-05,6.98183]
[1778971146288,31.76,78184.06,0.0,0.05441,5e-05,6.97774]
[1778971152330,31.76,78183.64,0.0,0.05439,5e-05,6.97551]
[1778971157366,31.76,78183.61,0.0,0.05439,5e-05,6.97543]
[1778971162400,31.76,78183.48,0.0,0.05438,5e-05,6.97475]
[1778971167435,31.76,78186.96,0.0,0.05457,6e-05,6.99444]
[1778971173477,31.76,78187.85,0.0,0.0546,6e-05,6.9957]
[1778971178932,31.76,78187.23,0.0,0.05456,6e-05,6.99214]
[1778971185561,31.76,78187.85,0.0,0.0546,6e-05,6.99562]
[1778971195631,31.76,78187.84,0.0,0.05459,6e-05,6.99551]
[1778971202679,31.76,78188.76,0.0,0.05464,6e-05,7.00068]
[1778971207716,31.76,78188.65,0.0,0.05464,6e-05,7.00002]
[1778971212752,31.76,78188.29,0.0,0.05462,6e-05,6.99795]
[1778971217786,31.76,78188.32,0.0,0.05462,6e-05,6.99809]
[1778971222821,31.76,78187.51,0.0,0.05457,6e-05,6.99349]
[1778971227857,31.76,78184.91,0.0,0.05443,5e-05,6.97885]
[1778971232892,31.76,78185.02,0.0,0.05441,5e-05,6.97595]
[1778971239365,31.76,78185.72,0.0,0.05445,5e-05,6.9801]
[1778971244976,31.76,78185.83,0.0,0.05446,5e-05,6.98086]
[1778971252025,31.76,78185.96,0.0,0.05447,5e-05,6.98178]
[1778971257062,31.76,78186.17,0.0,0.05448,5e-05,6.98312]
[1778971262100,31.76,78186.62,0.0,0.05451,5e-05,6.98578]
[1778971269149,31.76,78186.78,0.0,0.05452,5e-05,6.98684]
[1778971276198,31.76,78186.93,0.0,0.05453,6e-05,6.98782]
[1778971281233,31.76,78186.58,0.0,0.05451,5e-05,6.98595]
[1778971286269,31.76,78187.03,0.0,0.05454,6e-05,6.98859]
[1778971295335,31.76,78186.83,0.0,0.0545,5e-05,6.98398]
[1778971301374,31.76,78184.59,0.0,0.05438,5e-05,6.97155]
[1778971306410,31.76,78190.74,0.0,0.05472,6e-05,7.00657]
[1778971311448,31.76,78190.15,0.0,0.05469,6e-05,7.00321]
[1778971316980,31.76,78190.06,0.0,0.05468,6e-05,7.0027]
[1778971322524,31.76,78188.62,0.0,0.05461,6e-05,6.99459]
[1778971327558,31.76,78188.37,0.0,0.05459,6e-05,6.99323]
[1778971332593,31.76,78188.35,0.0,0.05459,6e-05,6.99318]
[1778971337628,31.76,78188.05,0.0,0.05458,6e-05,6.99155]
[1778971342663,31.76,78187.84,0.0,0.05456,6e-05,6.99043]
[1778971347698,31.76,78187.52,0.0,0.05455,6e-05,6.98877]
[1778971352733,31.77,78186.96,0.0,0.05449,5e-05,6.98215]
[1778971357769,31.77,78187.08,0.0,0.0545,5e-05,6.98311]
[1778971362804,31.77,78187.02,0.0,0.0545,5e-05,6.98307]
[1778971367839,31.77,78187.0,0.0,0.0545,5e-05,6.98327]
[1778971372873,31.77,78186.82,0.0,0.0545,5e-05,6.98255]
[1778971378915,31.77,78186.9,0.0,0.05451,5e-05,6.98335]
[1778971383950,31.77,78187.1,0.0,0.05452,5e-05,6.98475]
[1778971390419,31.77,78186.64,0.0,0.0545,5e-05,6.98247]
[1778971396035,31.77,78186.93,0.0,0.05452,5e-05,6.98434]
[1778971406621,31.77,78186.72,0.0,0.05451,5e-05,6.98334]
[1778971413154,31.77,78186.77,0.0,0.05449,5e-05,6.98038]
[1778971418189,31.77,78186.88,0.0,0.05449,5e-05,6.98116]
[1778971423227,31.77,78186.85,0.0,0.05449,5e-05,6.98117]
[1778971428260,31.77,78186.88,0.0,0.0545,5e-05,6.9815]
[1778971433294,31.77,78186.25,0.0,0.05446,5e-05,6.9781]
[1778971440343,31.77,78186.46,0.0,0.05448,5e-05,6.97953]
[1778971450410,31.77,78186.4,0.0,0.05448,5e-05,6.97953]
[1778971455448,31.77,78186.56,0.0,0.05449,5e-05,6.98069]
[1778971460915,31.77,78186.35,0.0,0.05448,5e-05,6.97975]
[1778971466525,31.77,78186.74,0.0,0.0545,5e-05,6.98223]
[1778971472567,31.77,78186.88,0.0,0.05449,5e-05,6.97958]
[1778971478609,31.77,78186.83,0.0,0.05449,5e-05,6.97959]
[1778971484651,31.78,78184.65,0.0,0.05437,5e-05,6.96769]
[1778971491106,31.78,78184.0,0.0,0.05434,5e-05,6.96428]
[1778971496736,31.78,78185.08,0.0,0.05441,5e-05,6.97121]
[1778971501772,31.78,78185.36,0.0,0.05443,5e-05,6.97324]
[1778971506806,31.78,78186.23,0.0,0.05448,5e-05,6.97861]
[1778971511841,31.78,78186.65,0.0,0.05451,5e-05,6.98142]
[1778971516876,31.78,78187.6,0.0,0.05456,6e-05,6.98722]
[1778971524932,31.78,78187.36,0.0,0.05456,6e-05,6.98651]
[1778971531405,31.78,78186.96,0.0,0.05451,5e-05,6.98118]
[1778971540037,31.78,78186.99,0.0,0.05452,5e-05,6.98209]
[1778971545072,31.78,78186.65,0.0,0.05451,5e-05,6.98065]
[1778971551546,31.79,78186.71,0.0,0.05452,5e-05,6.98169]
[1778971557157,31.79,78186.79,0.0,0.05453,5e-05,6.98264]
[1778971562193,31.79,78187.15,0.0,0.05455,6e-05,6.98516]
[1778971567228,31.79,78186.85,0.0,0.05454,6e-05,6.98391]
[1778971572263,31.79,78186.83,0.0,0.05454,6e-05,6.98424]
[1778971581579,31.79,78187.01,0.0,0.05456,6e-05,6.9856]
[1778971583339,31.79,78176.87,0.0,0.05401,5e-05,6.92896]
[1778971588375,31.79,78168.97,0.0,0.05359,5e-05,6.88547]
[1778971593412,31.79,78164.31,0.0,0.05332,5e-05,6.85678]
[1778971597441,31.8,78154.12,0.0,0.05278,5e-05,6.80127]
[1778971602475,31.8,78157.43,0.0,0.05298,5e-05,6.82105]
[1778971608518,31.8,78156.75,0.0,0.05295,5e-05,6.81887]
[1778971613552,31.8,78155.33,0.0,0.05289,5e-05,6.81227]
[1778971618587,31.81,78152.99,0.0,0.05278,5e-05,6.80055]
[1778971623624,31.81,78152.08,0.0,0.05274,5e-05,6.79682]
[1778971629664,31.81,78151.78,0.0,0.05274,5e-05,6.79673]
[1778971635706,31.81,78152.45,0.0,0.05279,5e-05,6.80197]
[1778971640743,31.82,78151.36,0.0,0.05275,5e-05,6.79714]
[1778971646783,31.82,78151.0,0.0,0.05274,5e-05,6.7966]
[1778971652249,31.82,78163.01,0.0,0.05337,5e-05,6.86109]
[1778971658072,31.82,78162.68,0.0,0.05336,5e-05,6.85979]
[1778971664913,31.82,78161.18,0.0,0.05329,5e-05,6.85253]
[1778971669948,31.83,78158.17,0.0,0.05313,5e-05,6.83631]
[1778971675334,31.83,78155.32,0.0,0.05299,5e-05,6.8209]
[1778971682459,31.83,78154.17,0.0,0.05293,5e-05,6.81548]
[1778971690089,31.83,78156.36,0.0,0.05306,5e-05,6.82858]
[1778971696131,31.83,78158.97,0.0,0.05321,5e-05,6.84372]
[1778971701167,31.83,78164.92,0.0,0.05353,5e-05,6.87775]
[1778971706202,31.83,78164.73,0.0,0.05353,5e-05,6.87679]
[1778971712668,31.83,78167.07,0.0,0.05363,5e-05,6.88663]
[1778971718286,31.83,78168.14,0.0,0.05369,5e-05,6.89286]
[1778971726345,31.83,78169.17,0.0,0.05375,5e-05,6.89896]
[1778971731377,31.83,78173.65,0.0,0.054,5e-05,6.92455]
[1778971739433,31.84,78174.09,0.0,0.05404,5e-05,6.92852]
[1778971744469,31.84,78184.7,0.0,0.05462,6e-05,6.98843]
[1778971749504,31.84,78184.54,0.0,0.05461,6e-05,6.98724]
[1778971754679,31.84,78185.31,0.0,0.05465,6e-05,6.99126]
[1778971760718,31.84,78185.65,0.0,0.05466,6e-05,6.99288]
[1778971766761,31.83,78185.81,0.0,0.05467,6e-05,6.99351]
[1778971771796,31.83,78186.15,0.0,0.05466,6e-05,6.99157]
[1778971776831,31.83,78186.21,0.0,0.05466,6e-05,6.99177]
[1778971781866,31.83,78186.07,0.0,0.05465,6e-05,6.99088]
[1778971787908,31.83,78185.81,0.0,0.05464,6e-05,6.98934]
[1778971793228,31.83,78179.62,0.0,0.0543,5e-05,6.95441]
[1778971799992,31.83,78181.06,0.0,0.05438,5e-05,6.96282]
[1778971805027,31.83,78187.0,0.0,0.05471,6e-05,6.99648]
[1778971811069,31.83,78186.88,0.0,0.0547,6e-05,6.9957]
[1778971817114,31.83,78186.74,0.0,0.05469,6e-05,6.99484]
[1778971822146,31.83,78186.75,0.0,0.05469,6e-05,6.99484]
[1778971827181,31.83,78186.7,0.0,0.05469,6e-05,6.99452]
[1778971832216,31.83,78186.57,0.0,0.05465,6e-05,6.99008]
[1778971837252,31.83,78186.47,0.0,0.05465,6e-05,6.98952]
[1778971842285,31.83,78186.62,0.0,0.05466,6e-05,6.99039]
[1778971847321,31.83,78186.61,0.0,0.05466,6e-05,6.99038]
[1778971853651,31.83,78186.48,0.0,0.05465,6e-05,6.98973]
[1778971860412,31.83,78186.38,0.0,0.05465,6e-05,6.98929]
[1778971865447,31.83,78186.39,0.0,0.05465,6e-05,6.98946]
[1778971871489,31.84,78186.36,0.0,0.05465,6e-05,6.98943]
[1778971876524,31.84,78186.25,0.0,0.05464,6e-05,6.98893]
[1778971881559,31.84,78186.45,0.0,0.05465,6e-05,6.99018]
[1778971886594,31.84,78186.5,0.0,0.05466,6e-05,6.99058]
[1778971891630,31.84,78186.6,0.0,0.05464,6e-05,6.98761]
[1778971896664,31.84,78186.59,0.0,0.05464,6e-05,6.98771]
[1778971901699,31.84,78186.53,0.0,0.05464,6e-05,6.98755]
[1778971908760,31.84,78186.81,0.0,0.05466,6e-05,6.98942]
[1778971914801,31.84,78191.58,0.0,0.05492,6e-05,7.01645]
[1778971921850,31.84,78191.35,0.0,0.05491,6e-05,7.01502]
[1778971927892,31.84,78190.35,0.0,0.05485,6e-05,7.0093]
[1778971932927,31.84,78191.06,0.0,0.05489,6e-05,7.01328]
[1778971937976,31.84,78190.95,0.0,0.05488,6e-05,7.01261]
[1778971944280,31.84,78186.47,0.0,0.05463,6e-05,6.98724]
[1778971950063,31.84,78177.67,0.0,0.05415,5e-05,6.93773]
[1778971956105,31.84,78171.96,0.0,0.05382,5e-05,6.9027]
[1778971964421,31.84,78169.68,0.0,0.05371,5e-05,6.89088]
[1778971972217,31.84,78168.85,0.0,0.05367,5e-05,6.88714]
[1778971981281,31.84,78168.73,0.0,0.05368,5e-05,6.88742]
[1778971990344,31.84,78169.21,0.0,0.05371,5e-05,6.89089]
[1778971995378,31.85,78161.34,0.0,0.05329,5e-05,6.84726]
[1778972001420,31.85,78159.17,0.0,0.05318,5e-05,6.83568]
[1778972006456,31.85,78159.61,0.0,0.0532,5e-05,6.83856]
[1778972011490,31.85,78160.07,0.0,0.05321,5e-05,6.83791]
[1778972016528,31.85,78159.39,0.0,0.05317,5e-05,6.83457]
[1778972021562,31.85,78160.3,0.0,0.05323,5e-05,6.8401]
[1778972027779,31.85,78160.52,0.0,0.05324,5e-05,6.84168]
[1778972033647,31.85,78160.9,0.0,0.05327,5e-05,6.84438]
[1778972038681,31.85,78160.86,0.0,0.05327,5e-05,6.84447]
[1778972044984,31.85,78161.36,0.0,0.0533,5e-05,6.84775]
[1778972051773,31.85,78161.63,0.0,0.05332,5e-05,6.84969]
[1778972056808,31.85,78160.87,0.0,0.05328,5e-05,6.84582]
[1778972062850,31.85,78161.56,0.0,0.05333,5e-05,6.85017]
[1778972067885,31.86,78160.56,0.0,0.05328,5e-05,6.845]
[1778972072920,31.86,78158.08,0.0,0.05312,5e-05,6.82794]
[1778972077956,31.86,78160.95,0.0,0.05328,5e-05,6.84439]
[1778972085266,31.86,78166.78,0.0,0.0536,5e-05,6.87719]
[1778972092054,31.86,78171.35,0.0,0.05386,5e-05,6.90447]
[1778972097090,31.86,78164.61,0.0,0.05351,5e-05,6.86782]
[1778972102126,31.86,78166.61,0.0,0.05362,5e-05,6.87941]
[1778972107161,31.86,78164.91,0.0,0.05353,5e-05,6.87036]
[1778972114092,31.86,78165.39,0.0,0.05356,5e-05,6.87315]
[1778972124342,31.87,78165.93,0.0,0.0536,5e-05,6.87794]
[1778972132396,31.87,78166.32,0.0,0.05361,5e-05,6.87749]
[1778972138438,31.87,78166.56,0.0,0.05363,5e-05,6.87965]
[1778972145689,31.87,78166.79,0.0,0.05365,5e-05,6.88192]
[1778972155759,31.87,78166.93,0.0,0.05367,5e-05,6.88413]
[1778972162606,31.88,78165.92,0.0,0.05363,5e-05,6.87944]
[1778972171669,31.88,78163.68,0.0,0.05352,5e-05,6.86806]
[1778972177711,31.88,78158.72,0.0,0.05326,5e-05,6.84111]
[1778972183754,31.88,78157.44,0.0,0.0532,5e-05,6.8347]
[1778972188788,31.88,78155.58,0.0,0.0531,5e-05,6.82492]
[1778972194830,31.88,78155.78,0.0,0.05309,5e-05,6.82311]
[1778972199865,31.88,78158.98,0.0,0.05327,5e-05,6.84157]
[1778972204900,31.89,78158.99,0.0,0.05328,5e-05,6.84228]
[1778972212731,31.89,78159.63,0.0,0.05332,5e-05,6.84639]
[1778972217991,31.89,78162.25,0.0,0.05347,5e-05,6.86226]
[1778972224033,31.89,78162.94,0.0,0.05352,5e-05,6.867]
[1778972229069,31.89,78167.24,0.0,0.05376,5e-05,6.89176]
[1778972234103,31.89,78168.54,0.0,0.05384,5e-05,6.89969]
[1778972239137,31.89,78168.59,0.0,0.05385,5e-05,6.90074]
[1778972244173,31.89,78169.02,0.0,0.05388,5e-05,6.9038]
[1778972249208,31.9,78168.56,0.0,0.05386,5e-05,6.90189]
[1778972254244,31.9,78167.5,0.0,0.05378,5e-05,6.89295]
[1778972259279,31.9,78167.13,0.0,0.05377,5e-05,6.89154]
[1778972264312,31.9,78167.1,0.0,0.05377,5e-05,6.89205]
[1778972269350,31.9,78166.11,0.0,0.05373,5e-05,6.88718]
[1778972274387,31.9,78165.17,0.0,0.05368,5e-05,6.88261]
[1778972279423,31.9,78164.83,0.0,0.05367,5e-05,6.88137]
[1778972284457,31.9,78163.27,0.0,0.05359,5e-05,6.87331]
[1778972289492,31.91,78163.5,0.0,0.05361,5e-05,6.87523]
[1778972294527,31.91,78163.08,0.0,0.05359,5e-05,6.87348]
[1778972299562,31.91,78162.52,0.0,0.05357,5e-05,6.87094]
[1778972304599,31.91,78162.29,0.0,0.05356,5e-05,6.87028]
[1778972309637,31.91,78161.86,0.0,0.05354,5e-05,6.8685]
[1778972315675,31.91,78159.99,0.0,0.05343,5e-05,6.85518]
[1778972321719,31.91,78152.28,0.0,0.05302,5e-05,6.81314]
[1778972326960,31.91,78144.41,0.0,0.05261,5e-05,6.77054]
[1778972332794,31.92,78138.23,0.0,0.05229,5e-05,6.7379]
[1778972337829,31.92,78137.44,0.0,0.05227,5e-05,6.73506]
[1778972347100,31.93,78138.35,0.0,0.05234,5e-05,6.74304]
[1778972357170,31.93,78140.59,0.0,0.0525,5e-05,6.75877]
[1778972367240,31.94,78141.77,0.0,0.0526,5e-05,6.76916]
[1778972377310,31.94,78142.8,0.0,0.05266,5e-05,6.7746]
[1778972387380,31.95,78143.35,0.0,0.05272,5e-05,6.781]
[1778972397450,31.96,78143.77,0.0,0.05278,5e-05,6.78674]
[1778972403284,31.96,78145.15,0.0,0.05287,5e-05,6.7962]
[1778972408319,31.96,78145.62,0.0,0.05291,5e-05,6.80085]
[1778972413354,31.97,78145.5,0.0,0.05292,5e-05,6.80188]
[1778972418389,31.97,78144.71,0.0,0.0529,5e-05,6.79923]
[1778972425440,31.97,78144.59,0.0,0.05292,5e-05,6.80097]
[1778972430475,31.98,78144.64,0.0,0.05294,5e-05,6.80295]
[1778972435509,31.98,78144.66,0.0,0.05293,5e-05,6.8011]
[1778972440547,31.98,78144.26,0.0,0.05292,5e-05,6.80052]
[1778972446587,31.99,78144.48,0.0,0.05295,5e-05,6.8037]
[1778972451622,31.99,78144.47,0.0,0.05297,5e-05,6.80528]
[1778972456657,31.99,78145.29,0.0,0.05303,5e-05,6.81147]
[1778972461693,31.99,78145.44,0.0,0.05305,5e-05,6.81391]
[1778972466727,32.0,78145.39,0.0,0.05307,5e-05,6.81524]
[1778972471762,32.0,78148.98,0.0,0.05327,5e-05,6.83673]
[1778972476797,32.0,78155.39,0.0,0.05363,5e-05,6.87361]
[1778972481833,32.0,78154.39,0.0,0.05359,5e-05,6.86916]
[1778972488082,32.01,78152.91,0.0,0.05352,5e-05,6.86225]
[1778972494923,32.01,78151.34,0.0,0.05343,5e-05,6.85138]
[1778972500986,32.01,78150.53,0.0,0.05339,5e-05,6.84811]
[1778972506021,32.01,78150.0,0.0,0.05337,5e-05,6.84615]
[1778972511056,32.01,78146.45,0.0,0.05319,5e-05,6.82744]
[1778972518295,32.02,78146.66,0.0,0.05322,5e-05,6.83019]
[1778972525155,32.02,78146.96,0.0,0.05325,5e-05,6.83327]
[1778972530192,32.02,78147.07,0.0,0.05326,5e-05,6.83472]
[1778972535226,32.02,78147.71,0.0,0.05331,5e-05,6.83903]
[1778972541268,32.02,78139.77,0.0,0.05289,5e-05,6.7961]
[1778972548505,32.03,78140.55,0.0,0.05295,5e-05,6.80231]
[1778972553556,32.03,78140.84,0.0,0.05295,5e-05,6.80077]
[1778972558637,32.03,78141.05,0.0,0.05296,5e-05,6.80267]
[1778972565437,32.03,78141.57,0.0,0.05302,5e-05,6.80831]
[1778972571481,32.04,78142.05,0.0,0.05306,5e-05,6.81269]
[1778972576516,32.04,78142.08,0.0,0.05308,5e-05,6.81405]
[1778972584573,32.04,78142.52,0.0,0.05312,5e-05,6.81835]
[1778972590614,32.05,78143.89,0.0,0.0532,5e-05,6.82723]
[1778972597663,32.05,78144.05,0.0,0.05323,5e-05,6.82949]
[1778972606726,32.05,78143.81,0.0,0.05323,5e-05,6.82978]
[1778972614782,32.05,78144.76,0.0,0.05327,5e-05,6.83273]
[1778972620824,32.06,78144.68,0.0,0.05327,5e-05,6.83327]
[1778972626816,32.06,78144.68,0.0,0.05327,5e-05,6.83327]
[1778972631911,32.06,78143.14,0.0,0.05321,5e-05,6.82638]
[1778972639135,32.06,78143.5,0.0,0.05324,5e-05,6.82976]
[1778972645999,32.06,78143.28,0.0,0.05324,5e-05,6.82981]
[1778972652041,32.06,78143.47,0.0,0.05326,5e-05,6.83207]
[1778972657076,32.07,78142.94,0.0,0.05324,5e-05,6.83015]
[1778972662116,32.07,78142.88,0.0,0.05325,5e-05,6.83085]
[1778972668153,32.07,78139.66,0.0,0.05309,5e-05,6.8144]
[1778972673188,32.07,78138.8,0.0,0.05303,5e-05,6.80717]
[1778972679419,32.08,78137.97,0.0,0.053,5e-05,6.80406]
[1778972685272,32.08,78136.81,0.0,0.05295,5e-05,6.79912]
[1778972690312,32.08,78135.49,0.0,0.05289,5e-05,6.79305]
[1778972694342,32.08,78124.01,0.0,0.0523,5e-05,6.7309]
[1778972699567,32.09,78119.71,0.0,0.05209,5e-05,6.70919]
[1778972705418,32.09,78117.29,0.0,0.05198,5e-05,6.69828]
[1778972710454,32.09,78115.82,0.0,0.05192,5e-05,6.69224]
[1778972719706,32.1,78109.93,0.0,0.05166,5e-05,6.6642]
[1778972725559,32.1,78114.71,0.0,0.05193,5e-05,6.69235]
[1778972728580,32.11,78126.28,0.0,0.05255,5e-05,6.75687]
[1778972733615,32.11,78128.7,0.0,0.05267,5e-05,6.76809]
[1778972738650,32.11,78130.58,0.0,0.05278,5e-05,6.78031]
[1778972744693,32.12,78132.51,0.0,0.0529,5e-05,6.7928]
[1778972749728,32.12,78136.11,0.0,0.05311,5e-05,6.8142]
[1778972754763,32.12,78136.89,0.0,0.05317,5e-05,6.81999]
[1778972759799,32.12,78138.23,0.0,0.05325,5e-05,6.82889]
[1778972764833,32.13,78144.21,0.0,0.05359,5e-05,6.86337]
[1778972769865,32.13,78148.53,0.0,0.05383,5e-05,6.88854]
[1778972774905,32.13,78147.59,0.0,0.05379,5e-05,6.8842]
[1778972780130,32.13,78133.97,0.0,0.05307,5e-05,6.80946]
[1778972790200,32.14,78137.03,0.0,0.05326,5e-05,6.82888]
[1778972796052,32.14,78137.54,0.0,0.05327,5e-05,6.82956]
[1778972802093,32.14,78138.65,0.0,0.05335,5e-05,6.83724]
[1778972807128,32.14,78139.5,0.0,0.0534,5e-05,6.84322]
[1778972813170,32.15,78140.34,0.0,0.05346,5e-05,6.84941]
[1778972820411,32.15,78146.04,0.0,0.05379,5e-05,6.88281]
[1778972826261,32.15,78147.14,0.0,0.05386,5e-05,6.89017]
[1778972831297,32.15,78146.75,0.0,0.05385,5e-05,6.88897]
[1778972836331,32.15,78146.81,0.0,0.05386,5e-05,6.89026]
[1778972842373,32.16,78146.64,0.0,0.05386,5e-05,6.89043]
[1778972848415,32.16,78146.71,0.0,0.05388,5e-05,6.89193]
[1778972853450,32.16,78146.91,0.0,0.05387,5e-05,6.89029]
[1778972858486,32.16,78146.96,0.0,0.05388,5e-05,6.89144]
[1778972863521,32.16,78147.08,0.0,0.0539,5e-05,6.89292]
[1778972868573,32.16,78149.42,0.0,0.05403,5e-05,6.90665]
[1778972873609,32.17,78149.75,0.0,0.05406,5e-05,6.90911]
[1778972878643,32.17,78149.56,0.0,0.05405,5e-05,6.90864]
[1778972883678,32.17,78148.87,0.0,0.05402,5e-05,6.90535]
[1778972888713,32.17,78153.19,0.0,0.05426,5e-05,6.92992]
[1778972894755,32.17,78159.02,0.0,0.05458,5e-05,6.96261]
[1778972899790,32.17,78156.58,0.0,0.05444,5e-05,6.94883]
[1778972904826,32.17,78155.16,0.0,0.05436,5e-05,6.94066]
[1778972910868,32.17,78154.04,0.0,0.0543,5e-05,6.93411]
[1778972915903,32.17,78152.72,0.0,0.0542,5e-05,6.92279]
[1778972920938,32.17,78151.94,0.0,0.05415,5e-05,6.91815]
[1778972925974,32.17,78151.39,0.0,0.05412,5e-05,6.91477]
[1778972931009,32.17,78149.76,0.0,0.05403,5e-05,6.90533]
[1778972936048,32.16,78150.04,0.0,0.05404,5e-05,6.90653]
[1778972941259,32.16,78149.45,0.0,0.054,5e-05,6.90286]
[1778972948130,32.16,78149.16,0.0,0.05398,5e-05,6.90067]
[1778972953164,32.16,78148.81,0.0,0.05396,5e-05,6.8983]
[1778972958199,32.16,78148.57,0.0,0.05394,5e-05,6.89654]
[1778972963234,32.16,78148.5,0.0,0.05393,5e-05,6.89571]
[1778972969276,32.16,78148.29,0.0,0.05392,5e-05,6.89402]
[1778972974311,32.16,78147.9,0.0,0.05387,5e-05,6.88774]
[1778972979346,32.16,78146.8,0.0,0.0538,5e-05,6.88122]
[1778972991611,32.16,78146.99,0.0,0.0538,5e-05,6.88136]
[1778972997472,32.16,78147.16,0.0,0.05381,5e-05,6.88186]
[1778973002507,32.16,78147.21,0.0,0.05381,5e-05,6.88179]
[1778973007543,32.15,78147.29,0.0,0.05381,5e-05,6.8819]
[1778973013584,32.15,78147.18,0.0,0.0538,5e-05,6.88092]
[1778973019626,32.15,78147.37,0.0,0.05381,5e-05,6.88162]
[1778973024661,32.15,78147.79,0.0,0.05383,5e-05,6.88367]
[1778973030703,32.15,78147.43,0.0,0.0538,5e-05,6.88134]
[1778973036750,32.15,78147.28,0.0,0.05377,5e-05,6.87655]
[1778973041961,32.15,78147.35,0.0,0.05377,5e-05,6.87672]
[1778973048834,32.15,78147.29,0.0,0.05376,5e-05,6.87608]
[1778973053872,32.15,78147.48,0.0,0.05377,5e-05,6.87693]
[1778973058970,32.15,78147.29,0.0,0.05376,5e-05,6.87564]
[1778973064004,32.15,78147.44,0.0,0.05376,5e-05,6.87628]
[1778973069040,32.15,78147.52,0.0,0.05377,5e-05,6.87653]
[1778973076090,32.15,78147.34,0.0,0.05375,5e-05,6.87526]
[1778973081124,32.15,78147.63,0.0,0.05377,5e-05,6.87668]
[1778973086159,32.15,78147.39,0.0,0.05375,5e-05,6.87516]
[1778973091196,32.15,78147.54,0.0,0.05373,5e-05,6.87214]
[1778973096380,32.15,78146.19,0.0,0.05366,5e-05,6.86452]
[1778973102384,32.15,78145.04,0.0,0.0536,5e-05,6.85819]
[1778973112454,32.15,78145.27,0.0,0.05361,5e-05,6.85975]
[1778973117677,32.15,78147.34,0.0,0.05372,5e-05,6.87136]
[1778973123420,32.15,78148.5,0.0,0.05379,5e-05,6.8778]
[1778973128455,32.15,78148.5,0.0,0.05379,5e-05,6.87779]
[1778973133490,32.15,78148.29,0.0,0.05378,5e-05,6.87661]
[1778973138524,32.15,78148.11,0.0,0.05377,5e-05,6.8756]
[1778973143560,32.15,78147.72,0.0,0.05374,5e-05,6.87342]
[1778973148596,32.15,78147.7,0.0,0.05374,5e-05,6.87329]
[1778973153631,32.15,78148.6,0.0,0.05377,5e-05,6.87458]
[1778973159673,32.15,78148.06,0.0,0.05374,5e-05,6.8715]
[1778973164709,32.15,78147.36,0.0,0.0537,5e-05,6.86751]
[1778973170751,32.15,78147.33,0.0,0.05369,5e-05,6.86721]
[1778973175786,32.15,78147.21,0.0,0.05369,5e-05,6.86643]
[1778973180821,32.15,78147.71,0.0,0.05371,5e-05,6.86909]
[1778973186863,32.15,78147.74,0.0,0.05371,5e-05,6.8691]
[1778973193016,32.15,78148.07,0.0,0.05373,5e-05,6.87078]
[1778973198948,32.15,78147.61,0.0,0.0537,5e-05,6.86809]
[1778973203982,32.15,78147.77,0.0,0.05371,5e-05,6.86894]
[1778973209026,32.15,78145.41,0.0,0.05358,5e-05,6.85592]
[1778973214062,32.15,78146.04,0.0,0.05359,5e-05,6.85592]
[1778973219097,32.15,78145.93,0.0,0.05359,5e-05,6.85553]
[1778973224131,32.15,78146.23,0.0,0.05361,5e-05,6.85749]
[1778973232191,32.15,78146.82,0.0,0.05364,5e-05,6.86117]
[1778973238232,32.15,78147.04,0.0,0.05366,5e-05,6.8627]
[1778973244275,32.15,78147.17,0.0,0.05367,5e-05,6.86367]
[1778973249309,32.15,78147.02,0.0,0.05366,5e-05,6.863]
[1778973254344,32.15,78145.75,0.0,0.0536,5e-05,6.85613]
[1778973260386,32.15,78146.13,0.0,0.05362,5e-05,6.85839]
[1778973268442,32.15,78146.64,0.0,0.05365,5e-05,6.8613]
[1778973273576,32.15,78146.69,0.0,0.05362,5e-05,6.85794]
[1778973279518,32.15,78147.05,0.0,0.05364,5e-05,6.85998]
[1778973284556,32.15,78150.13,0.0,0.05381,5e-05,6.87708]
[1778973290598,32.15,78149.81,0.0,0.05379,5e-05,6.87521]
[1778973295632,32.15,78139.01,0.0,0.05321,5e-05,6.81535]
[1778973300681,32.15,78145.31,0.0,0.05355,5e-05,6.85055]
[1778973307626,32.15,78150.96,0.0,0.05386,5e-05,6.882]
[1778973312760,32.15,78150.4,0.0,0.05383,5e-05,6.87884]
[1778973322826,32.15,78150.76,0.0,0.05384,5e-05,6.88079]
[1778973327864,32.15,78149.79,0.0,0.05379,5e-05,6.8754]
[1778973332899,32.15,78149.64,0.0,0.05376,5e-05,6.87089]
[1778973337934,32.15,78152.88,0.0,0.05393,5e-05,6.88875]
[1778973344071,32.15,78152.91,0.0,0.05393,5e-05,6.88873]
[1778973350018,32.15,78151.9,0.0,0.05388,5e-05,6.88296]
[1778973355053,32.15,78151.36,0.0,0.05384,5e-05,6.87987]
[1778973361095,32.15,78150.78,0.0,0.05381,5e-05,6.87657]
[1778973366130,32.15,78150.3,0.0,0.05379,5e-05,6.87387]
[1778973372172,32.15,78149.84,0.0,0.05376,5e-05,6.8713]
[1778973377207,32.15,78151.47,0.0,0.05385,5e-05,6.88033]
[1778973382243,32.15,78151.19,0.0,0.05383,5e-05,6.8787]
[1778973387809,32.15,78153.19,0.0,0.05394,5e-05,6.88972]
[1778973394422,32.15,78152.24,0.0,0.05386,5e-05,6.88054]
[1778973401375,32.15,78151.29,0.0,0.05381,5e-05,6.87513]
[1778973406411,32.15,78150.68,0.0,0.05377,5e-05,6.87167]
[1778973413459,32.15,78150.17,0.0,0.05375,5e-05,6.86874]
[1778973418494,32.15,78156.94,0.0,0.05411,5e-05,6.90633]
[1778973423529,32.15,78157.49,0.0,0.05414,5e-05,6.90899]
[1778973431448,32.15,78157.62,0.0,0.05414,5e-05,6.90955]
[1778973437628,32.15,78161.05,0.0,0.05432,5e-05,6.92771]
[1778973443670,32.14,78162.3,0.0,0.05438,5e-05,6.93418]
[1778973454872,32.14,78166.15,0.0,0.05456,5e-05,6.95116]
[1778973460788,32.14,78173.08,0.0,0.05493,5e-05,6.98955]
[1778973465824,32.14,78173.26,0.0,0.05494,5e-05,6.99062]
[1778973470861,32.14,78174.71,0.0,0.05503,6e-05,6.9996]
[1778973475894,32.15,78183.37,0.0,0.05552,6e-05,7.04918]
[1778973479922,32.15,78196.59,0.0,0.05626,6e-05,7.12434]
[1778973485341,32.15,78201.65,0.0,0.05654,6e-05,7.15295]
[1778973485427,32.15,78218.66,0.0,0.0575,6e-05,7.25016]
[1778973494842,32.15,78228.39,0.0,0.05806,6e-05,7.30614]
[1778973500063,32.14,78219.03,0.0,0.05747,6e-05,7.24713]
[1778973505222,32.13,78212.3,0.0,0.05707,6e-05,7.20688]
[1778973513154,32.13,78212.8,0.0,0.05704,6e-05,7.20269]
[1778973518189,32.12,78214.98,0.0,0.05714,6e-05,7.21333]
[1778973525363,32.12,78216.05,0.0,0.05718,6e-05,7.21658]
[1778973531279,32.11,78216.05,0.0,0.05715,6e-05,7.21413]
[1778973537322,32.11,78218.34,0.0,0.05726,6e-05,7.22478]
[1778973545502,32.1,78220.03,0.0,0.05732,6e-05,7.23076]
[1778973551419,32.1,78219.4,0.0,0.05726,6e-05,7.22509]
[1778973565643,32.09,78217.76,0.0,0.0571,6e-05,7.2096]
[1778973572566,32.08,78217.2,0.0,0.05702,6e-05,7.19991]
[1778973577601,32.08,78216.7,0.0,0.05697,6e-05,7.19512]
[1778973582635,32.08,78216.71,0.0,0.05695,6e-05,7.19326]
[1778973587672,32.07,78217.87,0.0,0.057,6e-05,7.19801]
[1778973592707,32.07,78218.87,0.0,0.05704,6e-05,7.20184]
[1778973597741,32.07,78219.56,0.0,0.05706,6e-05,7.20393]
[1778973605924,32.06,78220.42,0.0,0.05708,6e-05,7.20591]
[1778973611856,32.06,78220.42,0.0,0.05705,6e-05,7.20372]
[1778973621926,32.05,78221.05,0.0,0.05705,6e-05,7.20375]
[1778973630992,32.05,78221.64,0.0,0.05705,6e-05,7.20389]
[1778973635986,32.04,78222.55,0.0,0.05706,6e-05,7.20389]
[1778973636001,32.04,78222.55,0.0,0.05706,6e-05,7.20389]
[1778973636648,32.04,78222.53,0.0,0.05706,6e-05,7.20303]
[1778973641656,32.04,78222.53,0.0,0.05704,6e-05,7.20154]
[1778973643255,32.04,78222.53,0.0,0.05703,6e-05,7.2008]
[1778973643315,32.04,78222.69,0.0,0.05704,6e-05,7.20172]
[1778973651135,32.03,78222.61,0.0,0.05701,6e-05,7.19837]
[1778973656278,32.03,78222.25,0.0,0.05697,6e-05,7.19456]
[1778973662211,32.03,78223.14,0.0,0.057,6e-05,7.19759]
[1778973667622,32.03,78223.87,0.0,0.05703,6e-05,7.20033]
[1778973671776,32.02,78209.67,0.0,0.05617,6e-05,7.11414]
[1778973676797,32.02,78207.45,0.0,0.05604,6e-05,7.10083]
[1778973683208,32.01,78205.69,0.0,0.05594,6e-05,7.08984]
[1778973686826,32.01,78205.47,0.0,0.05592,6e-05,7.08811]
[1778973691843,32.01,78205.36,0.0,0.05588,6e-05,7.08321]
[1778973696856,32.01,78205.08,0.0,0.05586,6e-05,7.08114]
[1778973701869,32.01,78205.08,0.0,0.05586,6e-05,7.08076]
[1778973706897,32.01,78204.76,0.0,0.05583,6e-05,7.07857]
[1778973711898,32.01,78204.3,0.0,0.05581,6e-05,7.07569]
[1778973716934,32.01,78204.3,0.0,0.0558,6e-05,7.07548]
[1778973721957,32.01,78204.19,0.0,0.0558,6e-05,7.07477]
[1778973726984,32.01,78204.18,0.0,0.0558,6e-05,7.07475]
[1778973731994,32.01,78204.1,0.0,0.05579,6e-05,7.0744]
[1778973737005,32.01,78198.64,0.0,0.05549,6e-05,7.04376]
[1778973742027,32.01,78197.78,0.0,0.05545,6e-05,7.03942]
[1778973747029,32.01,78195.93,0.0,0.05535,6e-05,7.02954]
[1778973752031,32.01,78193.76,0.0,0.05521,6e-05,7.0142]
[1778973757086,32.01,78189.6,0.0,0.05499,6e-05,6.99141]
[1778973762097,32.02,78186.28,0.0,0.05481,6e-05,6.97345]
[1778973767105,32.02,78184.22,0.0,0.05471,6e-05,6.96261]
[1778973772134,32.02,78182.51,0.0,0.05462,5e-05,6.95374]
[1778973777149,32.02,78179.84,0.0,0.05448,5e-05,6.93948]
[1778973784091,32.02,78190.64,0.0,0.05509,6e-05,7.00125]
[1778973791141,32.02,78189.89,0.0,0.05505,6e-05,6.99728]
[1778973796176,32.02,78187.78,0.0,0.05493,6e-05,6.98549]
[1778973807379,32.02,78186.56,0.0,0.05487,6e-05,6.97878]
[1778973812517,32.02,78186.56,0.0,0.05487,6e-05,6.97878]
[1778973817538,32.02,78179.99,0.0,0.05448,5e-05,6.93825]
[1778973822562,32.02,78179.99,0.0,0.05448,5e-05,6.93848]
[1778973827577,32.02,78180.74,0.0,0.05452,5e-05,6.94294]
[1778973832604,32.02,78180.97,0.0,0.05454,5e-05,6.94457]
[1778973837649,32.02,78181.67,0.0,0.05458,5e-05,6.94884]
[1778973842666,32.02,78181.75,0.0,0.05459,5e-05,6.94964]
[1778973847694,32.03,78181.78,0.0,0.0546,5e-05,6.9502]
[1778973852743,32.03,78182.0,0.0,0.05461,5e-05,6.95183]
[1778973855987,32.03,78169.05,0.0,0.05391,5e-05,6.87964]
[1778973861011,32.03,78168.26,0.0,0.05387,5e-05,6.87622]
[1778973866035,32.03,78168.12,0.0,0.05388,5e-05,6.87642]
[1778973871069,32.03,78168.18,0.0,0.05389,5e-05,6.87774]
[1778973876089,32.03,78168.82,0.0,0.05391,5e-05,6.87863]
[1778973881131,32.04,78173.59,0.0,0.05418,5e-05,6.90627]
[1778973886147,32.04,78175.44,0.0,0.05429,5e-05,6.9175]
[1778973891154,32.04,78175.98,0.0,0.05433,5e-05,6.92143]
[1778973896159,32.04,78176.86,0.0,0.05438,5e-05,6.92725]
[1778973901170,32.04,78178.06,0.0,0.05446,5e-05,6.93484]
[1778973906200,32.04,78178.44,0.0,0.05449,5e-05,6.93777]
[1778973911209,32.04,78180.24,0.0,0.05459,5e-05,6.94862]
[1778973916226,32.05,78180.6,0.0,0.05462,5e-05,6.95133]
[1778973921253,32.05,78180.6,0.0,0.05462,5e-05,6.95199]
[1778973926281,32.05,78180.83,0.0,0.05464,5e-05,6.95395]
[1778973931305,32.05,78181.33,0.0,0.05468,5e-05,6.95744]
[1778973936309,32.05,78181.45,0.0,0.05467,5e-05,6.95511]
[1778973941318,32.05,78181.58,0.0,0.05468,5e-05,6.95655]
[1778973946319,32.05,78181.72,0.0,0.05469,5e-05,6.95803]
[1778973948985,32.05,78191.54,0.0,0.05524,6e-05,7.01371]
[1778973954000,32.05,78191.0,0.0,0.05521,6e-05,7.01087]
[1778973959021,32.05,78191.86,0.0,0.05526,6e-05,7.01597]
[1778973964029,32.05,78190.35,0.0,0.05518,6e-05,7.00749]
[1778973969060,32.05,78190.41,0.0,0.05518,6e-05,7.00773]
[1778973974086,32.05,78189.65,0.0,0.05514,6e-05,7.00326]
[1778973979110,32.05,78188.61,0.0,0.05508,6e-05,6.9972]
[1778973984135,32.05,78187.81,0.0,0.05503,6e-05,6.99248]
[1778973989163,32.05,78186.74,0.0,0.05497,6e-05,6.98621]
[1778973994181,32.05,78186.66,0.0,0.05494,6e-05,6.98185]
[1778973999198,32.05,78187.17,0.0,0.05496,6e-05,6.98444]
[1778974004221,32.05,78186.47,0.0,0.05492,6e-05,6.98016]
[1778974009237,32.05,78186.88,0.0,0.05494,6e-05,6.98206]
[1778974014263,32.05,78185.03,0.0,0.05483,6e-05,6.97122]
[1778974019286,32.05,78185.0,0.0,0.05483,6e-05,6.97059]
[1778974024305,32.05,78184.39,0.0,0.05479,6e-05,6.96665]
[1778974029324,32.05,78184.39,0.0,0.05478,6e-05,6.96614]
[1778974034327,32.05,78184.11,0.0,0.05476,6e-05,6.96404]
[1778974039329,32.05,78183.94,0.0,0.05475,6e-05,6.96252]
[1778974044363,32.04,78183.77,0.0,0.05473,6e-05,6.96098]
[1778974049393,32.04,78183.77,0.0,0.05473,6e-05,6.9604]
[1778974053196,32.04,78176.8,0.0,0.05431,5e-05,6.91713]
[1778974058218,32.04,78177.64,0.0,0.05436,5e-05,6.92159]
[1778974063219,32.04,78178.69,0.0,0.05441,5e-05,6.92723]
[1778974068224,32.04,78179.25,0.0,0.05444,5e-05,6.93012]
[1778974073228,32.04,78180.13,0.0,0.05448,5e-05,6.93481]
[1778974078245,32.04,78180.13,0.0,0.05448,5e-05,6.93456]
[1778974083263,32.04,78180.81,0.0,0.05452,5e-05,6.93814]
[1778974088266,32.04,78180.85,0.0,0.05452,5e-05,6.93814]
[1778974093266,32.04,78181.33,0.0,0.05454,5e-05,6.94062]
[1778974098273,32.04,78182.0,0.0,0.05458,5e-05,6.94416]
[1778974103284,32.04,78181.53,0.0,0.05455,5e-05,6.94131]
[1778974108299,32.04,78182.36,0.0,0.05459,5e-05,6.94576]
[1778974113312,32.04,78182.36,0.0,0.05456,5e-05,6.94185]
[1778974118338,32.04,78182.71,0.0,0.05458,5e-05,6.94362]
[1778974123360,32.04,78182.71,0.0,0.05458,5e-05,6.94343]
[1778974128366,32.04,78183.17,0.0,0.0546,5e-05,6.94587]
[1778974133391,32.04,78184.13,0.0,0.05465,6e-05,6.9512]
[1778974138422,32.04,78183.55,0.0,0.05462,5e-05,6.94787]
[1778974143449,32.04,78183.07,0.0,0.05459,5e-05,6.9451]
[1778974148471,32.04,78183.15,0.0,0.0546,5e-05,6.94547]
[1778974153473,32.04,78183.22,0.0,0.0546,5e-05,6.94579]
[1778974158500,32.04,78183.22,0.0,0.0546,5e-05,6.94572]
[1778974163516,32.04,78183.33,0.0,0.05461,5e-05,6.94635]
[1778974168527,32.04,78183.37,0.0,0.05461,5e-05,6.94673]
[1778974173544,32.04,78183.37,0.0,0.05459,5e-05,6.94324]
[1778974178568,32.04,78183.39,0.0,0.05459,5e-05,6.94361]
[1778974183584,32.04,78183.32,0.0,0.05459,5e-05,6.9436]
[1778974188590,32.04,78183.33,0.0,0.05459,5e-05,6.94408]
[1778974193610,32.04,78183.35,0.0,0.0546,5e-05,6.94464]
[1778974198612,32.04,78183.35,0.0,0.05461,5e-05,6.94514]
[1778974203625,32.04,78183.53,0.0,0.05462,5e-05,6.94664]
[1778974208647,32.04,78183.49,0.0,0.05462,5e-05,6.94684]
[1778974213665,32.04,78183.41,0.0,0.05462,5e-05,6.94676]
[1778974218683,32.04,78182.66,0.0,0.05458,5e-05,6.94286]
[1778974223703,32.04,78183.18,0.0,0.05461,5e-05,6.94601]
[1778974228703,32.04,78183.81,0.0,0.05465,6e-05,6.94969]
[1778974233708,32.04,78183.82,0.0,0.05462,5e-05,6.94614]
[1778974238712,32.04,78183.49,0.0,0.05461,5e-05,6.94438]
[1778974243728,32.04,78183.86,0.0,0.05463,6e-05,6.94654]
[1778974248741,32.04,78183.81,0.0,0.05463,5e-05,6.94627]
[1778974253743,32.04,78183.81,0.0,0.05463,5e-05,6.94627]
[1778974258749,32.04,78183.67,0.0,0.05462,5e-05,6.94545]
[1778974263769,32.04,78184.49,0.0,0.05466,6e-05,6.94999]
[1778974268782,32.04,78184.68,0.0,0.05467,6e-05,6.95088]
[1778974273807,32.04,78185.04,0.0,0.05469,6e-05,6.95273]
[1778974278836,32.04,78185.85,0.0,0.05473,6e-05,6.95713]
[1778974283471,32.04,78197.33,0.0,0.05537,6e-05,7.02165]
[1778974288475,32.04,78195.3,0.0,0.05525,6e-05,7.00964]
[1778974293523,32.04,78195.27,0.0,0.05521,6e-05,7.0053]
[1778974298551,32.04,78198.78,0.0,0.05541,6e-05,7.02477]
[1778974303578,32.04,78199.6,0.0,0.05545,6e-05,7.02901]
[1778974308603,32.04,78200.47,0.0,0.05549,6e-05,7.03362]
[1778974313620,32.04,78200.97,0.0,0.05552,6e-05,7.03619]
[1778974318634,32.04,78200.97,0.0,0.05552,6e-05,7.03597]
[1778974323649,32.04,78202.72,0.0,0.05561,6e-05,7.04554]
[1778974328669,32.04,78203.19,0.0,0.05563,6e-05,7.0479]
[1778974333694,32.04,78203.17,0.0,0.05563,6e-05,7.04753]
[1778974338710,32.04,78203.43,0.0,0.05564,6e-05,7.04878]
[1778974343713,32.04,78203.9,0.0,0.05567,6e-05,7.05133]
[1778974348726,32.04,78203.93,0.0,0.05567,6e-05,7.05145]
[1778974353752,32.04,78202.32,0.0,0.05555,6e-05,7.03856]
[1778974358761,32.04,78197.01,0.0,0.05525,6e-05,7.00848]
[1778974363780,32.04,78194.94,0.0,0.05514,6e-05,6.99672]
[1778974368804,32.03,78196.54,0.0,0.05523,6e-05,7.00558]
[1778974373818,32.03,78199.62,0.0,0.05539,6e-05,7.02265]
[1778974378819,32.03,78199.62,0.0,0.05539,6e-05,7.02228]
[1778974383828,32.03,78206.87,0.0,0.05579,6e-05,7.06292]
[1778974388838,32.03,78198.75,0.0,0.05533,6e-05,7.01641]
[1778974393848,32.03,78200.57,0.0,0.05543,6e-05,7.02655]
[1778974398857,32.03,78201.93,0.0,0.05551,6e-05,7.03404]
[1778974403860,32.03,78202.34,0.0,0.05553,6e-05,7.03609]
[1778974408865,32.03,78202.5,0.0,0.05553,6e-05,7.03672]
[1778974413879,32.03,78203.24,0.0,0.05554,6e-05,7.03692]
[1778974418913,32.03,78203.86,0.0,0.05558,6e-05,7.04015]
[1778974423914,32.03,78204.75,0.0,0.05562,6e-05,7.04482]
[1778974428936,32.03,78206.84,0.0,0.05573,6e-05,7.05626]
[1778974433950,32.03,78203.13,0.0,0.05552,6e-05,7.03463]
[1778974438968,32.03,78200.89,0.0,0.05539,6e-05,7.02131]
[1778974443989,32.02,78197.1,0.0,0.05517,6e-05,6.99922]
[1778974449004,32.02,78194.24,0.0,0.05501,6e-05,6.98235]
[1778974454027,32.02,78192.39,0.0,0.0549,6e-05,6.97111]
[1778974459049,32.02,78190.18,0.0,0.05477,6e-05,6.9579]
[1778974464058,32.02,78187.35,0.0,0.0546,6e-05,6.94128]
[1778974469079,32.02,78185.33,0.0,0.05449,5e-05,6.92926]
[1778974474105,32.02,78185.33,0.0,0.05445,5e-05,6.92502]
[1778974479125,32.02,78184.57,0.0,0.05441,5e-05,6.92027]
[1778974484126,32.02,78176.4,0.0,0.05396,5e-05,6.87419]
[1778974489128,32.02,78174.62,0.0,0.05386,5e-05,6.86425]
[1778974494146,32.02,78169.66,0.0,0.05359,5e-05,6.83661]
[1778974499146,32.02,78172.41,0.0,0.05374,5e-05,6.85225]
[1778974504152,32.02,78175.75,0.0,0.05393,5e-05,6.8712]
[1778974507626,32.02,78186.42,0.0,0.05451,5e-05,6.93115]
[1778974512668,32.02,78189.61,0.0,0.05469,6e-05,6.9489]
[1778974517671,32.02,78189.08,0.0,0.05466,6e-05,6.94566]
[1778974522681,32.02,78188.88,0.0,0.05464,6e-05,6.94427]
[1778974527694,32.02,78189.08,0.0,0.05465,6e-05,6.94511]
[1778974532715,32.02,78188.76,0.0,0.0546,6e-05,6.93934]
[1778974537726,32.01,78189.82,0.0,0.05466,6e-05,6.94515]
[1778974542754,32.01,78186.94,0.0,0.0545,5e-05,6.92871]
[1778974547771,32.01,78187.01,0.0,0.0545,5e-05,6.92889]
[1778974552798,32.01,78185.29,0.0,0.0544,5e-05,6.91898]
[1778974557798,32.01,78183.97,0.0,0.05433,5e-05,6.9113]
[1778974562802,32.01,78182.95,0.0,0.05427,5e-05,6.90531]
[1778974567812,32.01,78182.09,0.0,0.05422,5e-05,6.90022]
[1778974572832,32.01,78181.25,0.0,0.05417,5e-05,6.89525]
[1778974577836,32.01,78180.01,0.0,0.0541,5e-05,6.88807]
[1778974582842,32.01,78179.58,0.0,0.05408,5e-05,6.88548]
[1778974587865,32.01,78179.27,0.0,0.05406,5e-05,6.88357]
[1778974592892,32.01,78178.86,0.0,0.05401,5e-05,6.87744]
[1778974597906,32.01,78178.62,0.0,0.05399,5e-05,6.87598]
[1778974602922,32.01,78178.3,0.0,0.05397,5e-05,6.87408]
[1778974607939,32.01,78178.13,0.0,0.05396,5e-05,6.87303]
[1778974612948,32.01,78178.01,0.0,0.05396,5e-05,6.87226]
[1778974617974,32.01,78177.83,0.0,0.05395,5e-05,6.87114]
[1778974622991,32.01,78176.63,0.0,0.05388,5e-05,6.8643]
[1778974627993,32.01,78177.57,0.0,0.05393,5e-05,6.86943]
[1778974633017,32.01,78177.19,0.0,0.05391,5e-05,6.86714]
[1778974638045,32.01,78174.62,0.0,0.05377,5e-05,6.85274]
[1778974643067,32.01,78174.9,0.0,0.05378,5e-05,6.85427]
[1778974648081,32.01,78174.9,0.0,0.05378,5e-05,6.85424]
[1778974653090,32.01,78175.51,0.0,0.05379,5e-05,6.85394]
[1778974658094,32.01,78175.51,0.0,0.05379,5e-05,6.85394]
[1778974663106,32.01,78175.9,0.0,0.05381,5e-05,6.85612]
[1778974668120,32.01,78179.64,0.0,0.05401,5e-05,6.8769]
[1778974673149,32.01,78178.72,0.0,0.05396,5e-05,6.87161]
[1778974678168,32.01,78173.79,0.0,0.05369,5e-05,6.84407]
[1778974683193,32.01,78173.42,0.0,0.05367,5e-05,6.84214]
[1778974688194,32.01,78173.97,0.0,0.0537,5e-05,6.84534]
[1778974693199,32.01,78173.97,0.0,0.0537,5e-05,6.84545]
[1778974698216,32.01,78173.98,0.0,0.05371,5e-05,6.8456]
[1778974700852,32.01,78163.28,0.0,0.05313,5e-05,6.7862]
[1778974705873,32.01,78164.66,0.0,0.05321,5e-05,6.79433]
[1778974710900,32.01,78163.99,0.0,0.05318,5e-05,6.79124]
[1778974715903,32.01,78164.96,0.0,0.05321,5e-05,6.79366]
[1778974720913,32.01,78166.14,0.0,0.05328,5e-05,6.80108]
[1778974725916,32.01,78167.09,0.0,0.05334,5e-05,6.80707]
[1778974730922,32.02,78163.7,0.0,0.05317,5e-05,6.78906]
[1778974735950,32.02,78164.98,0.0,0.05324,5e-05,6.79708]
[1778974740956,32.02,78170.19,0.0,0.05353,5e-05,6.82688]
[1778974745967,32.02,78173.1,0.0,0.0537,5e-05,6.84374]
[1778974750972,32.02,78172.92,0.0,0.05369,5e-05,6.84334]
[1778974755992,32.02,78170.86,0.0,0.05359,5e-05,6.83245]
[1778974761013,32.02,78171.8,0.0,0.05365,5e-05,6.83837]
[1778974766033,32.03,78172.05,0.0,0.05367,5e-05,6.84042]
[1778974771045,32.03,78172.34,0.0,0.05369,5e-05,6.84269]
[1778974776050,32.03,78172.35,0.0,0.05367,5e-05,6.83972]
[1778974781056,32.03,78172.49,0.0,0.05368,5e-05,6.84116]
[1778974786058,32.03,78172.71,0.0,0.0537,5e-05,6.84302]
[1778974790713,32.03,78172.75,0.0,0.05371,5e-05,6.84374]
[1778974790720,32.03,78172.75,0.0,0.05371,5e-05,6.84374]
[1778974790931,32.03,78172.75,0.0,0.05371,5e-05,6.84387]
[1778974791778,32.03,78172.75,0.0,0.05371,5e-05,6.84387]
[1778974791791,32.03,78172.75,0.0,0.05371,5e-05,6.84387]
[1778974793841,32.03,78172.75,0.0,0.05371,5e-05,6.84399]
[1778974793878,32.03,78175.21,0.0,0.05385,5e-05,6.85796]
[1778974799220,32.03,78180.19,0.0,0.05412,5e-05,6.88632]
[1778974804255,32.03,78182.92,0.0,0.05428,5e-05,6.90216]
[1778974809293,32.03,78178.58,0.0,0.05405,5e-05,6.87851]
[1778974819364,32.04,78176.84,0.0,0.05397,5e-05,6.87046]
[1778974824399,32.04,78174.66,0.0,0.05386,5e-05,6.85915]
[1778974829435,32.04,78175.5,0.0,0.05391,5e-05,6.86475]
[1778974839501,32.04,78175.29,0.0,0.0539,5e-05,6.86171]
[1778974844539,32.05,78174.1,0.0,0.05384,5e-05,6.85601]
[1778974850679,32.05,78173.68,0.0,0.05383,5e-05,6.85483]
[1778974858644,32.05,78173.68,0.0,0.05384,5e-05,6.85636]
[1778974863677,32.05,78173.6,0.0,0.05385,5e-05,6.85685]
[1778974868713,32.05,78168.0,0.0,0.05355,5e-05,6.82667]
[1778974873748,32.06,78164.52,0.0,0.05338,5e-05,6.80863]
[1778974879790,32.06,78161.62,0.0,0.05324,5e-05,6.79422]
[1778974887848,32.06,78159.63,0.0,0.05316,5e-05,6.78566]
[1778974892883,32.07,78156.89,0.0,0.05299,5e-05,6.76815]
[1778974897918,32.07,78155.88,0.0,0.05295,5e-05,6.76395]
[1778974904970,32.07,78153.35,0.0,0.05284,5e-05,6.75201]
[1778974910003,32.08,78147.56,0.0,0.05255,5e-05,6.72177]
[1778974921170,32.08,78147.51,0.0,0.05258,5e-05,6.72529]
[1778974927157,32.09,78147.51,0.0,0.0526,5e-05,6.72731]
[1778974934206,32.09,78148.6,0.0,0.05268,5e-05,6.73565]
[1778974939240,32.09,78148.28,0.0,0.05268,5e-05,6.73549]
[1778974944276,32.1,78148.15,0.0,0.05269,5e-05,6.73635]
[1778974949311,32.1,78147.35,0.0,0.05266,5e-05,6.73351]
[1778974954346,32.1,78145.81,0.0,0.05257,5e-05,6.72295]
[1778974959382,32.1,78146.35,0.0,0.05261,5e-05,6.72756]
[1778974964438,32.11,78146.23,0.0,0.05262,5e-05,6.72823]
[1778974971521,32.11,78147.33,0.0,0.0527,5e-05,6.73693]
[1778974977507,32.11,78147.39,0.0,0.05273,5e-05,6.73925]
[1778974984556,32.12,78147.3,0.0,0.05275,5e-05,6.74108]
[1778974989591,32.12,78147.41,0.0,0.05277,5e-05,6.74336]
[1778974995633,32.13,78147.43,0.0,0.05279,5e-05,6.74547]
[1778975001731,32.13,78147.43,0.0,0.05281,5e-05,6.74746]
[1778975007717,32.13,78154.9,0.0,0.05323,5e-05,6.79069]
[1778975012754,32.13,78154.58,0.0,0.0532,5e-05,6.78649]
[1778975017788,32.14,78153.42,0.0,0.05315,5e-05,6.78121]
[1778975022823,32.14,78157.34,0.0,0.05337,5e-05,6.80379]
[1778975028865,32.14,78159.98,0.0,0.05352,5e-05,6.8193]
[1778975036925,32.14,78160.13,0.0,0.05354,5e-05,6.82113]
[1778975042014,32.14,78160.15,0.0,0.05354,5e-05,6.82193]
[1778975051025,32.14,78159.68,0.0,0.05353,5e-05,6.82029]
[1778975056061,32.15,78159.35,0.0,0.05352,5e-05,6.81897]
[1778975062154,32.15,78158.54,0.0,0.05348,5e-05,6.81511]
[1778975068147,32.15,78158.11,0.0,0.05346,5e-05,6.81333]
[1778975073182,32.15,78158.7,0.0,0.05347,5e-05,6.81346]
[1778975078217,32.15,78158.65,0.0,0.05347,5e-05,6.81369]
[1778975083252,32.15,78159.0,0.0,0.0535,5e-05,6.81612]
[1778975088289,32.15,78160.11,0.0,0.05356,5e-05,6.82276]
[1778975095337,32.15,78159.01,0.0,0.05351,5e-05,6.81736]
[1778975100980,32.15,78159.61,0.0,0.05355,5e-05,6.821]
[1778975103128,32.15,78160.43,0.0,0.05359,5e-05,6.82585]
[1778975103141,32.15,78160.43,0.0,0.05359,5e-05,6.82585]
[1778975103229,32.15,78169.08,0.0,0.05406,5e-05,6.87411]
[1778975108260,32.15,78170.12,0.0,0.05412,5e-05,6.87995]
[1778975113057,32.15,78170.97,0.0,0.05417,5e-05,6.88467]
[1778975113073,32.15,78170.97,0.0,0.05417,5e-05,6.88467]
[1778975117155,32.15,78172.47,0.0,0.05425,5e-05,6.89281]
[1778975117256,32.15,78173.29,0.0,0.05429,5e-05,6.89738]
[1778975122576,32.15,78173.29,0.0,0.05429,5e-05,6.89738]
[1778975132645,32.15,78176.18,0.0,0.05442,5e-05,6.9099]
[1778975139646,32.15,78178.28,0.0,0.05454,5e-05,6.92184]
[1778975144681,32.15,78179.82,0.0,0.05463,5e-05,6.93066]
[1778975152786,32.15,78179.9,0.0,0.05463,5e-05,6.93141]
[1778975162855,32.16,78182.43,0.0,0.05478,6e-05,6.94596]
[1778975169856,32.16,78183.04,0.0,0.05481,6e-05,6.94963]
[1778975175898,32.16,78183.91,0.0,0.05486,6e-05,6.95474]
[1778975180933,32.16,78183.88,0.0,0.05486,6e-05,6.95477]
[1778975185968,32.16,78183.96,0.0,0.05487,6e-05,6.95543]
[1778975191004,32.16,78179.76,0.0,0.05462,5e-05,6.92841]
[1778975196043,32.16,78179.84,0.0,0.05462,5e-05,6.92929]
[1778975201078,32.16,78180.56,0.0,0.05467,5e-05,6.93381]
[1778975207126,32.16,78180.85,0.0,0.05469,5e-05,6.93608]
[1778975212155,32.16,78181.91,0.0,0.05475,6e-05,6.94248]
[1778975217190,32.16,78183.27,0.0,0.05483,6e-05,6.95055]
[1778975222225,32.16,78182.52,0.0,0.0548,6e-05,6.94678]
[1778975233348,32.16,78183.55,0.0,0.05486,6e-05,6.95347]
[1778975243417,32.17,78183.84,0.0,0.05489,6e-05,6.95592]
[1778975249415,32.17,78184.02,0.0,0.0549,6e-05,6.95742]
[1778975254455,32.17,78184.55,0.0,0.05491,6e-05,6.9571]
[1778975259490,32.17,78183.82,0.0,0.05487,6e-05,6.95341]
[1778975264525,32.17,78180.69,0.0,0.0547,5e-05,6.93628]
[1778975271574,32.17,78187.8,0.0,0.0551,6e-05,6.97638]
[1778975276609,32.17,78185.58,0.0,0.05498,6e-05,6.96394]
[1778975281644,32.17,78182.84,0.0,0.05482,6e-05,6.94865]
[1778975286680,32.17,78182.89,0.0,0.05483,6e-05,6.94906]
[1778975291715,32.17,78183.05,0.0,0.05484,6e-05,6.95006]
[1778975297760,32.17,78177.6,0.0,0.05454,5e-05,6.91972]
[1778975303843,32.17,78174.46,0.0,0.05437,5e-05,6.9026]
[1778975309845,32.17,78169.1,0.0,0.05409,5e-05,6.87318]
[1778975313914,32.17,78162.2,0.0,0.05369,5e-05,6.83158]
[1778975319914,32.17,78160.14,0.0,0.05359,5e-05,6.82112]
[1778975324949,32.18,78158.4,0.0,0.0535,5e-05,6.8123]
[1778975334055,32.18,78156.95,0.0,0.05344,5e-05,6.80578]
[1778975341063,32.18,78154.21,0.0,0.0533,5e-05,6.79177]
[1778975349988,32.18,78152.23,0.0,0.0532,5e-05,6.7815]
[1778975355164,32.18,78146.38,0.0,0.0529,5e-05,6.75099]
[1778975360194,32.19,78140.63,0.0,0.05261,5e-05,6.72072]
[1778975366236,32.19,78138.85,0.0,0.05253,5e-05,6.71268]
[1778975374340,32.2,78138.23,0.0,0.0525,5e-05,6.70834]
[1778975380331,32.2,78139.44,0.0,0.05258,5e-05,6.71683]
[1778975386377,32.2,78141.88,0.0,0.05273,5e-05,6.73201]
[1778975391411,32.2,78144.66,0.0,0.05289,5e-05,6.7487]
[1778975396446,32.21,78144.94,0.0,0.05292,5e-05,6.75151]
[1778975401482,32.21,78145.1,0.0,0.05294,5e-05,6.75361]
[1778975407523,32.21,78145.42,0.0,0.05297,5e-05,6.75676]
[1778975409537,32.21,78134.95,0.0,0.05242,5e-05,6.69971]
[1778975414623,32.22,78135.43,0.0,0.05246,5e-05,6.704]
[1778975420615,32.22,78130.3,0.0,0.05221,5e-05,6.67794]
[1778975425649,32.22,78126.48,0.0,0.05202,5e-05,6.65891]
[1778975430684,32.23,78127.29,0.0,0.05208,5e-05,6.66515]
[1778975435719,32.23,78121.36,0.0,0.05176,5e-05,6.63122]
[1778975440755,32.23,78121.79,0.0,0.05181,5e-05,6.63577]
[1778975445791,32.24,78120.7,0.0,0.05177,5e-05,6.6321]
[1778975452839,32.24,78120.31,0.0,0.05178,5e-05,6.63312]
[1778975457875,32.25,78119.68,0.0,0.05177,5e-05,6.63192]
[1778975462910,32.25,78118.36,0.0,0.05173,5e-05,6.62697]
[1778975467946,32.25,78116.18,0.0,0.05163,5e-05,6.61733]
[1778975472979,32.26,78112.29,0.0,0.05145,5e-05,6.59846]
[1778975478083,32.26,78110.02,0.0,0.05135,5e-05,6.58841]
[1778975483119,32.27,78109.81,0.0,0.05137,5e-05,6.58964]
[1778975489161,32.27,78107.45,0.0,0.05127,5e-05,6.57973]
[1778975494196,32.28,78103.42,0.0,0.05106,5e-05,6.55678]
[1778975499231,32.28,78100.77,0.0,0.05095,5e-05,6.54501]
[1778975504267,32.29,78100.48,0.0,0.05096,5e-05,6.54605]
[1778975509300,32.29,78100.25,0.0,0.05097,5e-05,6.54747]
[1778975514340,32.3,78092.76,0.0,0.05061,5e-05,6.50996]
[1778975519372,32.3,78091.6,0.0,0.05058,5e-05,6.50668]
[1778975524410,32.31,78088.7,0.0,0.05046,5e-05,6.49406]
[1778975530452,32.31,78087.74,0.0,0.05044,5e-05,6.49241]
[1778975535487,32.32,78085.42,0.0,0.05036,5e-05,6.48343]
[1778975540523,32.32,78084.29,0.0,0.05033,5e-05,6.48021]
[1778975545557,32.33,78079.8,0.0,0.05013,5e-05,6.45908]
[1778975550601,32.34,78066.57,0.0,0.04948,5e-05,6.39188]
[1778975555634,32.34,78077.77,0.0,0.05006,5e-05,6.45121]
[1778975561677,32.35,78078.89,0.0,0.05015,5e-05,6.46093]
[1778975566711,32.35,78078.78,0.0,0.05018,5e-05,6.46347]
[1778975571747,32.36,78077.77,0.0,0.05016,5e-05,6.46126]
[1778975577793,32.37,78077.13,0.0,0.05016,5e-05,6.46168]
[1778975582827,32.37,78077.57,0.0,0.05022,5e-05,6.46721]
[1778975588869,32.38,78077.52,0.0,0.05025,5e-05,6.47073]
[1778975593904,32.39,78077.82,0.0,0.0503,5e-05,6.47547]
[1778975598939,32.39,78078.12,0.0,0.05034,5e-05,6.48017]
[1778975604981,32.4,78077.58,0.0,0.05035,5e-05,6.48099]
[1778975610016,32.4,78078.74,0.0,0.05044,5e-05,6.49023]
[1778975616059,32.41,78078.63,0.0,0.05044,5e-05,6.48967]
[1778975621093,32.42,78078.6,0.0,0.05047,5e-05,6.49252]
[1778975626128,32.42,78078.56,0.0,0.0505,5e-05,6.49529]
[1778975631163,32.43,78078.58,0.0,0.05053,5e-05,6.49836]
[1778975636175,32.43,78079.57,0.0,0.05061,5e-05,6.50657]
[1778975641234,32.44,78079.47,0.0,0.05063,5e-05,6.5089]
[1778975646245,32.44,78079.32,0.0,0.05065,5e-05,6.51094]
[1778975651303,32.45,78079.24,0.0,0.05067,5e-05,6.51334]
[1778975656338,32.45,78079.19,0.0,0.0507,5e-05,6.51588]
[1778975661374,32.46,78079.13,0.0,0.05072,5e-05,6.51835]
[1778975666408,32.46,78081.51,0.0,0.05087,5e-05,6.53376]
[1778975671443,32.47,78080.95,0.0,0.05084,5e-05,6.5298]
[1778975676480,32.47,78080.59,0.0,0.05085,5e-05,6.53053]
[1778975682522,32.48,78080.27,0.0,0.05086,5e-05,6.53197]
[1778975689571,32.48,78080.04,0.0,0.05089,5e-05,6.53435]
[1778975696620,32.49,78088.05,0.0,0.05133,5e-05,6.58069]
[1778975701658,32.49,78092.83,0.0,0.05161,5e-05,6.60865]
[1778975704676,32.5,78108.34,0.0,0.05243,5e-05,6.69383]
[1778975709712,32.5,78114.98,0.0,0.0528,5e-05,6.73163]
[1778975716738,32.5,78120.96,0.0,0.05313,5e-05,6.76584]
[1778975722803,32.5,78121.75,0.0,0.05319,5e-05,6.77135]
[1778975729852,32.51,78121.21,0.0,0.05317,5e-05,6.76968]
[1778975735782,32.51,78121.19,0.0,0.05315,5e-05,6.76677]
[1778975740929,32.51,78128.53,0.0,0.05355,5e-05,6.80801]
[1778975745964,32.51,78132.59,0.0,0.05378,5e-05,6.83093]
[1778975757018,32.51,78132.1,0.0,0.05376,5e-05,6.8294]
[1778975764092,32.52,78131.36,0.0,0.05373,5e-05,6.82611]
[1778975769127,32.52,78132.07,0.0,0.05377,5e-05,6.83054]
[1778975775435,32.52,78133.03,0.0,0.05383,5e-05,6.83608]
[1778975781215,32.52,78135.52,0.0,0.05397,5e-05,6.85044]
[1778975787660,32.52,78135.68,0.0,0.05398,5e-05,6.85161]
[1778975795312,32.52,78137.43,0.0,0.05405,5e-05,6.85798]
[1778975801354,32.52,78139.07,0.0,0.05414,5e-05,6.86724]
[1778975807395,32.52,78139.89,0.0,0.05419,5e-05,6.87193]
[1778975812431,32.52,78140.34,0.0,0.05422,5e-05,6.87453]
[1778975817439,32.52,78140.75,0.0,0.05424,5e-05,6.8769]
[1778975823510,32.52,78142.03,0.0,0.05431,5e-05,6.88403]
[1778975829553,32.52,78142.16,0.0,0.05432,5e-05,6.88474]
[1778975835594,32.52,78142.15,0.0,0.05431,5e-05,6.88464]
[1778975840630,32.52,78142.17,0.0,0.05431,5e-05,6.88469]
[1778975845665,32.52,78141.71,0.0,0.05429,5e-05,6.88204]
[1778975851707,32.52,78140.89,0.0,0.05422,5e-05,6.87362]
[1778975857737,32.52,78138.27,0.0,0.05407,5e-05,6.85899]
[1778975862785,32.52,78135.78,0.0,0.05394,5e-05,6.84515]
[1778975867807,32.52,78134.34,0.0,0.05386,5e-05,6.83712]
[1778975877877,32.52,78133.64,0.0,0.05382,5e-05,6.83299]
[1778975883932,32.52,78131.47,0.0,0.0537,5e-05,6.82087]
[1778975893998,32.52,78130.6,0.0,0.05365,5e-05,6.81571]
[1778975899036,32.52,78121.23,0.0,0.05315,5e-05,6.76436]
[1778975906085,32.52,78119.68,0.0,0.05307,5e-05,6.75622]
[1778975912129,32.52,78118.15,0.0,0.05296,5e-05,6.74463]
[1778975917164,32.52,78115.45,0.0,0.05283,5e-05,6.73043]
[1778975922200,32.52,78113.31,0.0,0.05272,5e-05,6.7194]
[1778975927234,32.52,78111.27,0.0,0.05262,5e-05,6.70912]
[1778975932269,32.52,78113.93,0.0,0.05277,5e-05,6.72449]
[1778975937305,32.53,78117.45,0.0,0.05296,5e-05,6.74439]
[1778975942341,32.53,78117.63,0.0,0.05298,5e-05,6.7461]
[1778975947375,32.53,78118.24,0.0,0.05302,5e-05,6.75018]
[1778975952411,32.53,78118.04,0.0,0.05302,5e-05,6.74982]
[1778975957445,32.53,78118.34,0.0,0.05304,5e-05,6.75221]
[1778975962481,32.53,78118.46,0.0,0.05305,5e-05,6.7536]
[1778975967657,32.53,78117.64,0.0,0.05301,5e-05,6.74972]
[1778975973559,32.53,78117.42,0.0,0.05299,5e-05,6.74588]
[1778975978579,32.54,78116.53,0.0,0.05295,5e-05,6.74183]
[1778975983630,32.54,78116.57,0.0,0.05296,5e-05,6.74285]
[1778975988664,32.54,78110.4,0.0,0.05264,5e-05,6.71023]
[1778975992699,32.54,78094.4,0.0,0.05181,5e-05,6.62439]
[1778975998722,32.54,78092.31,0.0,0.05172,5e-05,6.61524]
[1778976001764,32.55,78090.3,0.0,0.05162,5e-05,6.60548]
[1778976003778,32.55,78089.55,0.0,0.05159,5e-05,6.60216]
[1778976008812,32.55,78107.85,0.0,0.05257,5e-05,6.70286]
[1778976013846,32.55,78110.89,0.0,0.05274,5e-05,6.72052]
[1778976018882,32.56,78111.38,0.0,0.05278,5e-05,6.72408]
[1778976024923,32.56,78114.03,0.0,0.05293,5e-05,6.73942]
[1778976029958,32.56,78118.34,0.0,0.05316,5e-05,6.76341]
[1778976034993,32.56,78117.32,0.0,0.05308,5e-05,6.75461]
[1778976040028,32.56,78116.46,0.0,0.05304,5e-05,6.75049]
[1778976045066,32.56,78121.63,0.0,0.05332,5e-05,6.77905]
[1778976051110,32.56,78124.91,0.0,0.0535,5e-05,6.7974]
[1778976056146,32.56,78126.84,0.0,0.05361,5e-05,6.80832]
[1778976061184,32.56,78134.97,0.0,0.05405,5e-05,6.85327]
[1778976066222,32.56,78146.63,0.0,0.05468,5e-05,6.91773]
[1778976071251,32.56,78153.05,0.0,0.05503,5e-05,6.95286]
[1778976078299,32.56,78162.04,0.0,0.05551,6e-05,7.00159]
[1778976083333,32.56,78165.66,0.0,0.0557,6e-05,7.02071]
[1778976089361,32.55,78155.31,0.0,0.05512,5e-05,6.96182]
[1778976094411,32.55,78157.32,0.0,0.05519,5e-05,6.96863]
[1778976099446,32.55,78160.22,0.0,0.05534,5e-05,6.98409]
[1778976105489,32.55,78160.45,0.0,0.05535,5e-05,6.98464]
[1778976110522,32.55,78161.59,0.0,0.05541,6e-05,6.99045]
[1778976117572,32.55,78157.63,0.0,0.05518,5e-05,6.96775]
[1778976122607,32.55,78154.78,0.0,0.05502,5e-05,6.9515]
[1778976127644,32.55,78156.21,0.0,0.0551,5e-05,6.95908]
[1778976133688,32.55,78155.09,0.0,0.05503,5e-05,6.9525]
[1778976139728,32.55,78155.95,0.0,0.05508,5e-05,6.95693]
[1778976148792,32.55,78154.66,0.0,0.055,5e-05,6.94932]
[1778976155840,32.55,78156.24,0.0,0.05506,5e-05,6.95405]
[1778976162094,32.54,78157.27,0.0,0.05511,5e-05,6.95961]
[1778976167924,32.54,78159.77,0.0,0.05525,5e-05,6.97319]
[1778976172960,32.54,78160.66,0.0,0.05529,5e-05,6.97797]
[1778976177994,32.54,78159.3,0.0,0.05522,5e-05,6.97023]
[1778976184038,32.54,78158.81,0.0,0.05519,5e-05,6.96729]
[1778976189073,32.54,78155.65,0.0,0.05501,5e-05,6.94956]
[1778976197128,32.54,78155.18,0.0,0.05498,5e-05,6.9467]
[1778976203170,32.54,78153.05,0.0,0.05487,5e-05,6.93468]
[1778976208205,32.54,78150.98,0.0,0.05475,5e-05,6.9231]
[1778976211782,32.54,78151.38,0.0,0.05477,5e-05,6.92526]
[1778976211921,32.54,78151.38,0.0,0.05477,5e-05,6.92526]
[1778976212312,32.54,78151.38,0.0,0.05477,5e-05,6.92526]
[1778976212316,32.54,78151.38,0.0,0.05477,5e-05,6.92526]
[1778976212321,32.54,78151.38,0.0,0.05477,5e-05,6.92526]
[1778976212351,32.54,78151.38,0.0,0.05477,5e-05,6.92526]
[1778976212358,32.54,78160.08,0.0,0.05522,5e-05,6.96979]
[1778976214373,32.54,78160.08,0.0,0.05522,5e-05,6.96969]
[1778976214384,32.54,78160.08,0.0,0.05522,5e-05,6.96969]
[1778976214452,32.54,78165.55,0.0,0.05552,6e-05,7.00001]
[1778976220293,32.54,78166.9,0.0,0.05559,6e-05,7.0066]
[1778976225324,32.54,78168.42,0.0,0.05566,6e-05,7.01421]
[1778976230344,32.54,78169.26,0.0,0.0557,6e-05,7.01797]
[1778976239422,32.53,78169.26,0.0,0.05568,6e-05,7.01619]
[1778976245445,32.53,78170.69,0.0,0.05575,6e-05,7.02353]
[1778976250483,32.53,78171.37,0.0,0.05577,6e-05,7.02543]
[1778976251445,32.53,78171.37,0.0,0.05577,6e-05,7.02543]
[1778976252515,32.53,78171.37,0.0,0.05577,6e-05,7.02494]
[1778976260572,32.52,78173.67,0.0,0.05587,6e-05,7.03576]
[1778976265608,32.52,78175.57,0.0,0.05596,6e-05,7.04505]
[1778976270769,32.52,78177.63,0.0,0.05607,6e-05,7.05547]
[1778976271056,32.52,78177.63,0.0,0.05607,6e-05,7.05547]
[1778976276684,32.52,78179.45,0.0,0.05612,6e-05,7.05984]
[1778976282726,32.51,78178.28,0.0,0.05604,6e-05,7.05158]
[1778976288768,32.51,78178.26,0.0,0.05602,6e-05,7.04989]
[1778976300835,32.5,78179.38,0.0,0.05605,6e-05,7.05314]
[1778976303876,32.5,78189.77,0.0,0.05663,6e-05,7.1108]
[1778976307730,32.5,78189.68,0.0,0.05661,6e-05,7.10927]
[1778976309181,32.5,78189.41,0.0,0.05659,6e-05,7.10741]
[1778976309241,32.5,78189.85,0.0,0.05661,6e-05,7.10956]
[1778976314958,32.5,78188.84,0.0,0.05654,6e-05,7.10186]
[1778976319993,32.49,78187.84,0.0,0.05646,6e-05,7.09457]
[1778976321521,32.49,78187.84,0.0,0.05646,6e-05,7.09457]
[1778976321523,32.49,78187.84,0.0,0.05646,6e-05,7.09457]
[1778976321561,32.49,78187.72,0.0,0.05645,6e-05,7.09325]
[1778976327042,32.49,78183.99,0.0,0.05623,6e-05,7.07065]
[1778976331069,32.49,78173.48,0.0,0.0556,6e-05,7.00694]
[1778976336118,32.49,78164.16,0.0,0.05508,5e-05,6.95403]
[1778976341130,32.49,78161.8,0.0,0.05495,5e-05,6.94049]
[1778976346183,32.48,78162.4,0.0,0.05498,5e-05,6.94347]
[1778976351217,32.48,78168.41,0.0,0.0553,6e-05,6.97655]
[1778976356252,32.48,78162.75,0.0,0.05499,5e-05,6.94441]
[1778976361271,32.48,78158.75,0.0,0.05476,5e-05,6.92166]
[1778976366325,32.48,78156.56,0.0,0.05464,5e-05,6.90902]
[1778976371342,32.48,78155.04,0.0,0.05455,5e-05,6.9001]
[1778976377403,32.48,78153.95,0.0,0.05448,5e-05,6.89345]
[1778976381167,32.48,78152.71,0.0,0.05441,5e-05,6.88618]
[1778976381194,32.48,78152.71,0.0,0.05441,5e-05,6.88618]
[1778976383261,32.48,78152.38,0.0,0.05439,5e-05,6.88415]
[1778976384622,32.48,78152.22,0.0,0.05438,5e-05,6.88327]
[1778976384648,32.48,78152.22,0.0,0.05438,5e-05,6.88327]
[1778976384723,32.48,78152.22,0.0,0.05438,5e-05,6.88306]
[1778976385321,32.48,78152.22,0.0,0.05438,5e-05,6.88306]
[1778976385422,32.48,78152.22,0.0,0.05438,5e-05,6.88296]
[1778976390491,32.48,78146.43,0.0,0.05406,5e-05,6.85067]
[1778976391079,32.48,78146.43,0.0,0.05406,5e-05,6.85067]
[1778976391114,32.48,78146.43,0.0,0.05406,5e-05,6.85067]
[1778976391490,32.48,78146.43,0.0,0.05406,5e-05,6.85067]
[1778976397541,32.48,78149.66,0.0,0.05421,5e-05,6.8645]
[1778976402575,32.48,78150.1,0.0,0.05423,5e-05,6.86672]
[1778976407611,32.48,78152.16,0.0,0.05434,5e-05,6.8779]
[1778976412651,32.47,78153.31,0.0,0.0544,5e-05,6.88401]
[1778976417686,32.47,78154.75,0.0,0.05448,5e-05,6.89173]
[1778976422334,32.47,78154.74,0.0,0.05447,5e-05,6.89144]
[1778976422721,32.47,78154.2,0.0,0.05444,5e-05,6.88839]
[1778976427756,32.47,78155.6,0.0,0.05451,5e-05,6.89565]
[1778976432792,32.47,78154.33,0.0,0.05444,5e-05,6.88813]
[1778976434669,32.47,78155.6,0.0,0.05451,5e-05,6.89507]
[1778976434806,32.47,78155.71,0.0,0.05451,5e-05,6.89559]
[1778976436718,32.47,78155.75,0.0,0.05452,5e-05,6.89571]
[1778976436722,32.47,78155.75,0.0,0.05452,5e-05,6.89571]
[1778976436735,32.47,78155.75,0.0,0.05452,5e-05,6.89571]
[1778976436763,32.47,78155.75,0.0,0.05452,5e-05,6.89571]
[1778976436859,32.47,78155.75,0.0,0.05452,5e-05,6.89571]
[1778976436910,32.47,78155.75,0.0,0.05452,5e-05,6.89571]
[1778976436981,32.47,78156.36,0.0,0.05455,5e-05,6.899]
[1778976438783,32.47,78156.36,0.0,0.05455,5e-05,6.8989]
[1778976438795,32.47,78156.92,0.0,0.05458,5e-05,6.90192]
[1778976444877,32.47,78156.42,0.0,0.05454,5e-05,6.8986]
[1778976450918,32.47,78156.39,0.0,0.05454,5e-05,6.89798]
[1778976455955,32.47,78157.91,0.0,0.05459,5e-05,6.90234]
[1778976460990,32.47,78158.34,0.0,0.05461,5e-05,6.90442]
[1778976467032,32.47,78159.77,0.0,0.05468,5e-05,6.91198]
[1778976472067,32.47,78159.75,0.0,0.05468,5e-05,6.91156]
[1778976482137,32.47,78159.73,0.0,0.05467,5e-05,6.91089]
[1778976489191,32.46,78160.46,0.0,0.05471,5e-05,6.91445]
[1778976497247,32.46,78157.83,0.0,0.05456,5e-05,6.89927]
[1778976502282,32.46,78159.19,0.0,0.05463,5e-05,6.90647]
[1778976507318,32.46,78160.4,0.0,0.05469,5e-05,6.91283]
[1778976512352,32.46,78159.87,0.0,0.05463,5e-05,6.90586]
[1778976521415,32.46,78160.23,0.0,0.05465,5e-05,6.90742]
[1778976527457,32.46,78160.67,0.0,0.05467,5e-05,6.90963]
[1778976532471,32.46,78160.96,0.0,0.05468,5e-05,6.91106]
[1778976537526,32.46,78160.96,0.0,0.05468,5e-05,6.91086]
[1778976542565,32.46,78161.53,0.0,0.05471,5e-05,6.91391]
[1778976549613,32.46,78161.66,0.0,0.05472,5e-05,6.91445]
[1778976554648,32.46,78162.01,0.0,0.05474,5e-05,6.91628]
[1778976560691,32.46,78162.6,0.0,0.05477,5e-05,6.91937]
[1778976565726,32.46,78162.23,0.0,0.05474,5e-05,6.91712]
[1778976571090,32.46,78162.22,0.0,0.05474,5e-05,6.9169]
[1778976571125,32.46,78162.22,0.0,0.05474,5e-05,6.9169]
[1778976572482,32.46,78162.15,0.0,0.05471,5e-05,6.91275]
[1778976572751,32.46,78162.15,0.0,0.05471,5e-05,6.91267]
[1778976577811,32.46,78162.23,0.0,0.05471,5e-05,6.91291]
[1778976580833,32.46,78175.21,0.0,0.05542,6e-05,6.98487]
[1778976586874,32.46,78171.64,0.0,0.05523,6e-05,6.96537]
[1778976592892,32.46,78170.01,0.0,0.05513,6e-05,6.95546]
[1778976595942,32.46,78181.23,0.0,0.05575,6e-05,7.01761]
[1778976601122,32.45,78173.91,0.0,0.05533,6e-05,6.97591]
[1778976607016,32.45,78177.35,0.0,0.05551,6e-05,6.99407]
[1778976612050,32.45,78178.38,0.0,0.05556,6e-05,6.999]
[1778976617085,32.45,78185.14,0.0,0.05593,6e-05,7.03588]
[1778976623127,32.45,78181.81,0.0,0.05573,6e-05,7.01597]
[1778976628162,32.45,78184.75,0.0,0.05588,6e-05,7.03151]
[1778976633201,32.44,78184.91,0.0,0.05585,6e-05,7.02765]
[1778976638238,32.44,78185.05,0.0,0.05585,6e-05,7.02745]
[1778976643271,32.44,78185.05,0.0,0.05584,6e-05,7.02647]
[1778976650320,32.44,78185.5,0.0,0.05585,6e-05,7.02764]
[1778976651328,32.44,78174.07,0.0,0.05522,6e-05,6.96348]
[1778976658376,32.44,78170.28,0.0,0.05501,5e-05,6.942]
[1778976663383,32.44,78173.11,0.0,0.05516,6e-05,6.95756]
[1778976668448,32.44,78167.99,0.0,0.05488,5e-05,6.92893]
[1778976673483,32.44,78162.8,0.0,0.0546,5e-05,6.90019]
[1778976681045,32.44,78159.33,0.0,0.05441,5e-05,6.88106]
[1778976687581,32.44,78151.43,0.0,0.05398,5e-05,6.838]
[1778976692617,32.44,78145.21,0.0,0.05362,5e-05,6.80035]
[1778976697653,32.44,78137.35,0.0,0.05321,5e-05,6.75782]
[1778976703694,32.44,78137.18,0.0,0.05321,5e-05,6.758]
[1778976708734,32.44,78137.99,0.0,0.05326,5e-05,6.76352]
[1778976713764,32.44,78138.01,0.0,0.05327,5e-05,6.76453]
[1778976718799,32.45,78137.37,0.0,0.05325,5e-05,6.76195]
[1778976723804,32.45,78138.36,0.0,0.05331,5e-05,6.76826]
[1778976727862,32.45,78151.06,0.0,0.054,5e-05,6.83861]
[1778976732897,32.45,78149.22,0.0,0.0539,5e-05,6.82872]
[1778976737932,32.45,78147.72,0.0,0.05382,5e-05,6.82063]
[1778976742967,32.45,78146.66,0.0,0.05377,5e-05,6.81491]
[1778976748005,32.45,78145.73,0.0,0.05372,5e-05,6.80987]
[1778976753039,32.45,78143.47,0.0,0.05357,5e-05,6.79384]
[1778976758073,32.45,78142.38,0.0,0.05351,5e-05,6.78798]
[1778976763109,32.45,78141.72,0.0,0.05348,5e-05,6.78447]
[1778976768144,32.45,78140.66,0.0,0.05342,5e-05,6.77876]
[1778976774186,32.45,78140.57,0.0,0.05342,5e-05,6.77838]
[1778976784223,32.45,78139.74,0.0,0.05338,5e-05,6.77404]
[1778976791086,32.45,78139.11,0.0,0.05334,5e-05,6.77067]
[1778976791100,32.45,78139.11,0.0,0.05334,5e-05,6.77067]
[1778976791681,32.45,78138.92,0.0,0.05333,5e-05,6.76968]
[1778976791685,32.45,78138.92,0.0,0.05333,5e-05,6.76968]
[1778976792312,32.45,78138.64,0.0,0.05332,5e-05,6.76816]
[1778976797347,32.45,78139.3,0.0,0.05336,5e-05,6.7719]
[1778976803389,32.45,78139.41,0.0,0.05336,5e-05,6.77255]
[1778976808423,32.45,78138.86,0.0,0.05333,5e-05,6.76958]
[1778976813459,32.45,78138.6,0.0,0.05329,5e-05,6.76453]
[1778976819501,32.45,78138.07,0.0,0.05327,5e-05,6.76171]
[1778976824506,32.45,78138.1,0.0,0.05327,5e-05,6.76192]
[1778976829571,32.45,78137.83,0.0,0.05325,5e-05,6.76046]
[1778976834606,32.45,78145.29,0.0,0.05366,5e-05,6.80192]
[1778976839644,32.45,78138.1,0.0,0.05328,5e-05,6.76321]
[1778976844680,32.46,78133.3,0.0,0.05303,5e-05,6.73739]
[1778976849715,32.46,78136.13,0.0,0.05319,5e-05,6.75348]
[1778976854717,32.46,78135.84,0.0,0.05318,5e-05,6.75256]
[1778976859787,32.46,78135.81,0.0,0.05318,5e-05,6.75312]
[1778976864788,32.46,78137.67,0.0,0.05329,5e-05,6.76407]
[1778976869857,32.46,78136.84,0.0,0.05325,5e-05,6.76028]
[1778976874858,32.46,78136.79,0.0,0.05323,5e-05,6.75711]
[1778976880935,32.47,78136.68,0.0,0.05324,5e-05,6.75766]
[1778976885969,32.47,78136.58,0.0,0.05324,5e-05,6.75794]
[1778976891004,32.47,78129.21,0.0,0.05286,5e-05,6.71875]
[1778976896039,32.47,78129.47,0.0,0.05288,5e-05,6.72119]
[1778976902081,32.47,78130.78,0.0,0.05296,5e-05,6.72939]
[1778976907116,32.47,78139.13,0.0,0.05341,5e-05,6.77563]
[1778976912152,32.47,78145.12,0.0,0.05374,5e-05,6.80898]
[1778976917188,32.48,78147.65,0.0,0.05388,5e-05,6.82326]
[1778976922223,32.48,78151.05,0.0,0.05407,5e-05,6.84232]
[1778976927258,32.48,78153.34,0.0,0.05419,5e-05,6.85523]
[1778976932293,32.48,78153.74,0.0,0.05419,5e-05,6.85387]
[1778976937328,32.48,78151.82,0.0,0.05409,5e-05,6.84336]
[1778976943370,32.48,78150.41,0.0,0.05401,5e-05,6.83566]
[1778976948405,32.48,78147.08,0.0,0.05383,5e-05,6.81739]
[1778976954447,32.48,78145.65,0.0,0.05376,5e-05,6.80961]
[1778976959482,32.48,78143.99,0.0,0.05367,5e-05,6.80056]
[1778976964517,32.48,78143.33,0.0,0.05363,5e-05,6.79701]
[1778976969554,32.48,78150.75,0.0,0.05403,5e-05,6.83781]
[1778976974588,32.48,78156.69,0.0,0.05435,5e-05,6.87044]
[1778976980629,32.48,78159.4,0.0,0.05451,5e-05,6.88624]
[1778976985664,32.48,78160.78,0.0,0.0546,5e-05,6.89503]
[1778976990699,32.48,78154.34,0.0,0.05426,5e-05,6.8606]
[1778976995712,32.48,78155.0,0.0,0.05427,5e-05,6.86119]
[1778977000769,32.48,78155.0,0.0,0.05428,5e-05,6.86161]
[1778977005783,32.49,78158.02,0.0,0.05445,5e-05,6.8788]
[1778977012850,32.49,78158.02,0.0,0.05445,5e-05,6.87951]
[1778977017888,32.49,78160.18,0.0,0.05458,5e-05,6.89193]
[1778977023930,32.49,78162.32,0.0,0.0547,5e-05,6.9043]
[1778977029973,32.49,78162.81,0.0,0.05473,5e-05,6.90747]
[1778977035010,32.49,78155.46,0.0,0.05433,5e-05,6.86717]
[1778977040043,32.49,78150.16,0.0,0.05405,5e-05,6.83844]
[1778977045081,32.49,78148.27,0.0,0.05395,5e-05,6.82853]
[1778977052126,32.49,78147.89,0.0,0.05391,5e-05,6.8234]
[1778977060182,32.49,78145.12,0.0,0.05377,5e-05,6.80903]
[1778977066224,32.5,78142.55,0.0,0.05364,5e-05,6.79563]
[1778977076297,32.5,78140.82,0.0,0.05356,5e-05,6.78735]
[1778977081331,32.5,78139.48,0.0,0.05349,5e-05,6.78064]
[1778977085360,32.5,78152.35,0.0,0.05419,5e-05,6.85183]
[1778977090399,32.5,78156.23,0.0,0.05441,5e-05,6.87405]
[1778977096415,32.5,78158.93,0.0,0.05457,5e-05,6.89042]
[1778977101472,32.51,78161.39,0.0,0.05472,5e-05,6.90518]
[1778977106507,32.51,78162.75,0.0,0.0548,5e-05,6.91377]
[1778977111542,32.51,78164.15,0.0,0.05486,5e-05,6.91881]
[1778977116577,32.51,78165.95,0.0,0.05497,5e-05,6.92977]
[1778977121613,32.51,78166.22,0.0,0.055,5e-05,6.93222]
[1778977126647,32.51,78163.48,0.0,0.05485,5e-05,6.91749]
[1778977134703,32.51,78164.41,0.0,0.0549,5e-05,6.92242]
[1778977142760,32.51,78165.98,0.0,0.05498,5e-05,6.93085]
[1778977146790,32.51,78155.77,0.0,0.05442,5e-05,6.87424]
[1778977155852,32.51,78154.54,0.0,0.05436,5e-05,6.86797]
[1778977161894,32.51,78149.06,0.0,0.05407,5e-05,6.83823]
[1778977166905,32.52,78148.09,0.0,0.05402,5e-05,6.83335]
[1778977172970,32.52,78147.33,0.0,0.05396,5e-05,6.82597]
[1778977180019,32.52,78145.79,0.0,0.05388,5e-05,6.81803]
[1778977187046,32.52,78143.2,0.0,0.05375,5e-05,6.80429]
[1778977192103,32.52,78141.99,0.0,0.05368,5e-05,6.79799]
[1778977197141,32.52,78141.24,0.0,0.05365,5e-05,6.79419]
[1778977205197,32.52,78140.89,0.0,0.05363,5e-05,6.79275]
[1778977215268,32.52,78139.52,0.0,0.05357,5e-05,6.78588]
[1778977220305,32.52,78138.5,0.0,0.05351,5e-05,6.78059]
[1778977225342,32.52,78138.25,0.0,0.0535,5e-05,6.77953]
[1778977230375,32.52,78137.69,0.0,0.05348,5e-05,6.77676]
[1778977235412,32.52,78136.95,0.0,0.05341,5e-05,6.76934]
[1778977240444,32.52,78133.38,0.0,0.05323,5e-05,6.75027]
[1778977245480,32.53,78133.82,0.0,0.05326,5e-05,6.75316]
[1778977250515,32.53,78126.23,0.0,0.05286,5e-05,6.71259]
[1778977255550,32.53,78127.96,0.0,0.05296,5e-05,6.72285]
[1778977262246,32.53,78130.14,0.0,0.05308,5e-05,6.7354]
[1778977267634,32.53,78131.47,0.0,0.05317,5e-05,6.74397]
[1778977272673,32.53,78123.33,0.0,0.05274,5e-05,6.70053]
[1778977277705,32.54,78123.19,0.0,0.05275,5e-05,6.7009]
[1778977284753,32.54,78118.48,0.0,0.05251,5e-05,6.67713]
[1778977289789,32.54,78106.18,0.0,0.05188,5e-05,6.612]
[1778977294823,32.55,78106.78,0.0,0.0519,5e-05,6.61338]
[1778977299858,32.55,78106.12,0.0,0.05189,5e-05,6.61158]
[1778977304894,32.55,78103.06,0.0,0.05174,5e-05,6.59694]
[1778977309928,32.56,78103.33,0.0,0.05178,5e-05,6.60031]
[1778977314963,32.56,78100.05,0.0,0.05162,5e-05,6.58467]
[1778977322011,32.56,78100.77,0.0,0.05169,5e-05,6.59156]
[1778977327048,32.57,78102.27,0.0,0.05179,5e-05,6.60184]
[1778977333089,32.57,78093.64,0.0,0.05137,5e-05,6.5584]
[1778977338126,32.58,78093.99,0.0,0.05141,5e-05,6.5628]
[1778977343159,32.58,78094.05,0.0,0.05144,5e-05,6.56559]
[1778977348196,32.59,78092.59,0.0,0.05139,5e-05,6.56026]
[1778977355243,32.59,78090.32,0.0,0.05128,5e-05,6.54797]
[1778977360278,32.6,78096.57,0.0,0.05163,5e-05,6.58386]
[1778977365313,32.6,78098.51,0.0,0.05175,5e-05,6.59649]
[1778977370349,32.61,78101.38,0.0,0.05192,5e-05,6.61413]
[1778977375385,32.61,78104.35,0.0,0.0521,5e-05,6.63217]
[1778977380418,32.61,78106.75,0.0,0.05225,5e-05,6.64742]
[1778977385453,32.62,78108.49,0.0,0.05236,5e-05,6.65868]
[1778977390488,32.62,78109.63,0.0,0.05244,5e-05,6.66663]
[1778977395523,32.62,78110.16,0.0,0.05248,5e-05,6.67121]
[1778977400559,32.63,78110.09,0.0,0.05249,5e-05,6.6725]
[1778977405595,32.63,78110.35,0.0,0.05252,5e-05,6.67554]
[1778977412643,32.63,78111.09,0.0,0.05256,5e-05,6.67807]
[1778977417677,32.64,78111.23,0.0,0.05258,5e-05,6.68037]
[1778977426743,32.64,78111.65,0.0,0.05263,5e-05,6.68537]
[1778977433791,32.65,78112.24,0.0,0.05268,5e-05,6.69061]
[1778977438806,32.65,78111.18,0.0,0.05264,5e-05,6.68633]
[1778977443861,32.65,78112.75,0.0,0.05274,5e-05,6.69628]
[1778977448897,32.65,78120.84,0.0,0.05318,5e-05,6.7414]
[1778977453932,32.66,78119.67,0.0,0.05313,5e-05,6.73599]
[1778977458946,32.66,78118.67,0.0,0.05308,5e-05,6.7315]
[1778977464005,32.66,78117.82,0.0,0.05305,5e-05,6.72781]
[1778977469016,32.66,78116.94,0.0,0.05301,5e-05,6.72395]
[1778977474072,32.66,78116.94,0.0,0.05299,5e-05,6.7212]
[1778977479107,32.66,78120.62,0.0,0.0532,5e-05,6.74216]
[1778977484142,32.67,78123.98,0.0,0.05338,5e-05,6.76117]
[1778977489176,32.67,78123.0,0.0,0.05334,5e-05,6.75636]
[1778977495219,32.67,78120.4,0.0,0.0532,5e-05,6.74276]
[1778977500254,32.67,78119.08,0.0,0.05314,5e-05,6.73604]
[1778977506296,32.67,78117.3,0.0,0.05305,5e-05,6.7269]
[1778977516363,32.67,78117.61,0.0,0.05307,5e-05,6.72943]
[1778977524422,32.67,78116.68,0.0,0.05303,5e-05,6.72502]
[1778977529438,32.67,78114.65,0.0,0.05293,5e-05,6.7144]
[1778977534492,32.67,78113.94,0.0,0.05287,5e-05,6.70726]
[1778977539527,32.67,78113.44,0.0,0.05284,5e-05,6.70496]
[1778977545593,32.67,78112.58,0.0,0.0528,5e-05,6.70054]
[1778977551614,32.68,78111.3,0.0,0.05274,5e-05,6.69442]
[1778977556648,32.68,78112.84,0.0,0.05283,5e-05,6.70309]
[1778977562692,32.68,78112.15,0.0,0.05279,5e-05,6.69973]
[1778977567726,32.68,78103.39,0.0,0.05234,5e-05,6.65293]
[1778977572765,32.68,78095.66,0.0,0.05194,5e-05,6.6122]
[1778977577797,32.68,78097.62,0.0,0.05205,5e-05,6.62375]
[1778977584846,32.68,78099.02,0.0,0.05214,5e-05,6.63265]
[1778977589862,32.69,78091.41,0.0,0.05175,5e-05,6.59308]
[1778977594916,32.69,78094.84,0.0,0.05192,5e-05,6.6093]
[1778977599930,32.69,78094.39,0.0,0.05191,5e-05,6.60839]
[1778977602975,32.69,78083.31,0.0,0.05135,5e-05,6.55013]
[1778977608664,32.7,78081.68,0.0,0.05127,5e-05,6.54224]
[1778977614051,32.7,78080.97,0.0,0.05127,5e-05,6.54203]
[1778977619087,32.71,78076.4,0.0,0.05105,5e-05,6.51959]
[1778977624121,32.71,78084.69,0.0,0.0515,5e-05,6.56574]
[1778977629156,32.71,78088.64,0.0,0.05172,5e-05,6.58836]
[1778977634191,32.71,78091.84,0.0,0.0519,5e-05,6.60696]
[1778977639227,32.72,78093.28,0.0,0.05199,5e-05,6.61612]
[1778977644264,32.72,78095.16,0.0,0.0521,5e-05,6.62765]
[1778977649296,32.72,78096.87,0.0,0.05221,5e-05,6.63825]
[1778977654331,32.73,78102.71,0.0,0.0525,5e-05,6.66739]
[1778977659366,32.73,78110.23,0.0,0.05291,5e-05,6.70931]
[1778977664401,32.73,78111.0,0.0,0.05296,5e-05,6.71447]
[1778977670425,32.73,78110.11,0.0,0.05292,5e-05,6.71084]
[1778977675479,32.73,78109.87,0.0,0.05292,5e-05,6.71051]
[1778977680513,32.73,78109.4,0.0,0.05291,5e-05,6.70891]
[1778977690586,32.74,78109.14,0.0,0.05291,5e-05,6.70932]
[1778977695620,32.74,78107.57,0.0,0.05284,5e-05,6.70172]
[1778977700655,32.74,78099.53,0.0,0.05242,5e-05,6.65938]
[1778977705690,32.74,78090.84,0.0,0.05198,5e-05,6.61428]
[1778977710709,32.75,78091.01,0.0,0.05201,5e-05,6.61698]
[1778977715767,32.75,78091.33,0.0,0.05202,5e-05,6.61686]
[1778977721114,32.75,78089.92,0.0,0.05196,5e-05,6.61085]
[1778977726840,32.76,78082.8,0.0,0.05162,5e-05,6.57603]
[1778977734897,32.77,78081.31,0.0,0.05158,5e-05,6.57134]
[1778977739932,32.77,78079.6,0.0,0.05151,5e-05,6.56421]
[1778977744968,32.77,78079.16,0.0,0.0515,5e-05,6.56381]
[1778977750992,32.78,78078.1,0.0,0.05147,5e-05,6.56044]
[1778977758059,32.78,78076.81,0.0,0.05143,5e-05,6.55616]
[1778977763095,32.79,78079.99,0.0,0.05161,5e-05,6.57486]
[1778977768131,32.79,78089.14,0.0,0.05211,5e-05,6.62616]
[1778977775178,32.8,78092.84,0.0,0.05232,5e-05,6.64616]
[1778977780213,32.8,78096.07,0.0,0.05251,5e-05,6.66626]
[1778977785248,32.82,78100.08,0.0,0.0528,5e-05,6.69549]
[1778977790284,32.86,78103.22,0.0,0.05322,5e-05,6.73805]
[1778977791290,32.86,78122.8,0.0,0.05427,5e-05,6.84498]
[1778977796327,32.87,78141.06,0.0,0.05528,5e-05,6.94643]
[1778977801361,32.87,78147.49,0.0,0.05563,5e-05,6.98228]
[1778977807404,32.87,78140.38,0.0,0.05525,5e-05,6.94378]
[1778977812438,32.87,78137.77,0.0,0.0551,5e-05,6.92878]
[1778977817475,32.87,78133.57,0.0,0.05487,5e-05,6.90512]
[1778977822510,32.87,78134.07,0.0,0.05489,5e-05,6.90729]
[1778977827545,32.86,78134.17,0.0,0.05489,5e-05,6.9072]
[1778977830565,32.86,78124.25,0.0,0.05435,5e-05,6.85251]
[1778977835599,32.86,78129.15,0.0,0.05458,5e-05,6.87533]
[1778977840636,32.86,78129.33,0.0,0.05459,5e-05,6.87584]
[1778977848020,32.86,78127.35,0.0,0.05448,5e-05,6.86463]
[1778977853727,32.86,78127.75,0.0,0.05449,5e-05,6.86606]
[1778977858762,32.86,78128.86,0.0,0.05455,5e-05,6.87159]
[1778977863798,32.86,78127.75,0.0,0.05448,5e-05,6.865]
[1778977868833,32.86,78129.09,0.0,0.05455,5e-05,6.87183]
[1778977875881,32.86,78132.22,0.0,0.05471,5e-05,6.88809]
[1778977880919,32.85,78132.4,0.0,0.05471,5e-05,6.88839]
[1778977889980,32.85,78132.72,0.0,0.05471,5e-05,6.88878]
[1778977895016,32.85,78133.26,0.0,0.05471,5e-05,6.88733]
[1778977900066,32.85,78134.21,0.0,0.05475,5e-05,6.89182]
[1778977905081,32.85,78134.59,0.0,0.05477,5e-05,6.89329]
[1778977911142,32.85,78134.82,0.0,0.05477,5e-05,6.89344]
[1778977917380,32.85,78134.88,0.0,0.05477,5e-05,6.89313]
[1778977926249,32.84,78134.72,0.0,0.05474,5e-05,6.89047]
[1778977931285,32.84,78134.17,0.0,0.0547,5e-05,6.88665]
[1778977936320,32.84,78125.8,0.0,0.05425,5e-05,6.84038]
[1778977941355,32.84,78124.39,0.0,0.05417,5e-05,6.83239]
[1778977946390,32.84,78120.59,0.0,0.05396,5e-05,6.8115]
[1778977952403,32.84,78120.67,0.0,0.05394,5e-05,6.80812]
[1778977960490,32.84,78119.3,0.0,0.05386,5e-05,6.80057]
[1778977966534,32.84,78117.03,0.0,0.05374,5e-05,6.78817]
[1778977972545,32.84,78116.65,0.0,0.05372,5e-05,6.78601]
[1778977977611,32.84,78114.66,0.0,0.05361,5e-05,6.77509]
[1778977982648,32.84,78113.02,0.0,0.05352,5e-05,6.76611]
[1778977987682,32.84,78120.83,0.0,0.05394,5e-05,6.80835]
[1778977992716,32.84,78120.37,0.0,0.05391,5e-05,6.80548]
[1778977997751,32.84,78118.97,0.0,0.05383,5e-05,6.79754]
[1778978002787,32.84,78118.48,0.0,0.0538,5e-05,6.79464]
[1778978007824,32.84,78113.96,0.0,0.05356,5e-05,6.76991]
[1778978012829,32.84,78114.93,0.0,0.05358,5e-05,6.7714]
[1778978017893,32.84,78115.1,0.0,0.05359,5e-05,6.77223]
[1778978022927,32.83,78115.31,0.0,0.0536,5e-05,6.77325]
[1778978028969,32.83,78115.79,0.0,0.05363,5e-05,6.77566]
[1778978039038,32.83,78115.45,0.0,0.0536,5e-05,6.77344]
[1778978045086,32.83,78114.63,0.0,0.05356,5e-05,6.76873]
[1778978053141,32.83,78114.47,0.0,0.05355,5e-05,6.76747]
[1778978058180,32.83,78113.13,0.0,0.05347,5e-05,6.76]
[1778978063183,32.83,78113.23,0.0,0.05348,5e-05,6.76036]
[1778978068248,32.83,78113.58,0.0,0.05349,5e-05,6.76205]
[1778978073254,32.83,78113.49,0.0,0.05346,5e-05,6.75765]
[1778978081337,32.83,78113.49,0.0,0.05346,5e-05,6.75734]
[1778978086375,32.83,78113.42,0.0,0.05345,5e-05,6.75676]
[1778978091416,32.83,78119.98,0.0,0.0538,5e-05,6.79211]
[1778978097453,32.83,78123.97,0.0,0.05401,5e-05,6.81333]
[1778978103465,32.83,78125.89,0.0,0.0541,5e-05,6.82331]
[1778978109533,32.83,78125.89,0.0,0.0541,5e-05,6.82281]
[1778978114571,32.83,78126.23,0.0,0.05411,5e-05,6.82426]
[1778978120614,32.83,78126.25,0.0,0.05411,5e-05,6.8239]
[1778978125648,32.82,78133.77,0.0,0.05451,5e-05,6.8645]
[1778978130684,32.82,78139.02,0.0,0.05479,5e-05,6.89271]
[1778978135719,32.82,78140.03,0.0,0.05481,5e-05,6.89381]
[1778978141760,32.82,78140.15,0.0,0.05481,5e-05,6.89369]
[1778978147803,32.82,78140.89,0.0,0.05484,5e-05,6.897]
[1778978152838,32.82,78145.11,0.0,0.05507,5e-05,6.91956]
[1778978156867,32.82,78155.05,0.0,0.05561,6e-05,6.97411]
[1778978157873,32.82,78167.03,0.0,0.05627,6e-05,7.04064]
[1778978162910,32.82,78166.58,0.0,0.05624,6e-05,7.03745]
[1778978167945,32.81,78168.73,0.0,0.05634,6e-05,7.04764]
[1778978173956,32.81,78168.92,0.0,0.05633,6e-05,7.04655]
[1778978179022,32.81,78168.92,0.0,0.05631,6e-05,7.04477]
[1778978184027,32.8,78176.42,0.0,0.05671,6e-05,7.08462]
[1778978194126,32.79,78175.37,0.0,0.05658,6e-05,7.07087]
[1778978200170,32.79,78174.33,0.0,0.0565,6e-05,7.06274]
[1778978205204,32.79,78174.7,0.0,0.0565,6e-05,7.06295]
[1778978211246,32.78,78174.51,0.0,0.05647,6e-05,7.05969]
[1778978217289,32.78,78173.05,0.0,0.05636,6e-05,7.04939]
[1778978222328,32.78,78165.0,0.0,0.0559,6e-05,7.00284]
[1778978227359,32.77,78157.07,0.0,0.05545,5e-05,6.95768]
[1778978229373,32.77,78147.11,0.0,0.0549,5e-05,6.90241]
[1778978234407,32.77,78144.42,0.0,0.05475,5e-05,6.88717]
[1778978241457,32.77,78144.33,0.0,0.05474,5e-05,6.88612]
[1778978246492,32.77,78144.33,0.0,0.05474,5e-05,6.88576]
[1778978253541,32.77,78143.87,0.0,0.05468,5e-05,6.87904]
[1778978258577,32.77,78147.36,0.0,0.05487,5e-05,6.89786]
[1778978263612,32.77,78146.49,0.0,0.05481,5e-05,6.8927]
[1778978269654,32.77,78145.99,0.0,0.05478,5e-05,6.88954]
[1778978274689,32.77,78146.32,0.0,0.0548,5e-05,6.89102]
[1778978279724,32.77,78145.17,0.0,0.05473,5e-05,6.88441]
[1778978284730,32.77,78144.67,0.0,0.0547,5e-05,6.8814]
[1778978293823,32.77,78144.37,0.0,0.05468,5e-05,6.87936]
[1778978299865,32.77,78144.44,0.0,0.05468,5e-05,6.87953]
[1778978304901,32.76,78144.52,0.0,0.05469,5e-05,6.87978]
[1778978309934,32.76,78144.59,0.0,0.05469,5e-05,6.87999]
[1778978314975,32.76,78144.43,0.0,0.05465,5e-05,6.87521]
[1778978325009,32.76,78144.62,0.0,0.05466,5e-05,6.87597]
[1778978330076,32.76,78144.86,0.0,0.05467,5e-05,6.87715]
[1778978332089,32.76,78132.25,0.0,0.05399,5e-05,6.80805]
[1778978337124,32.76,78131.63,0.0,0.05396,5e-05,6.80511]
[1778978342159,32.76,78135.12,0.0,0.05415,5e-05,6.82459]
[1778978346187,32.77,78147.35,0.0,0.05481,5e-05,6.89178]
[1778978351222,32.76,78147.79,0.0,0.05484,5e-05,6.89385]
[1778978356258,32.76,78146.9,0.0,0.05478,5e-05,6.88856]
[1778978361292,32.76,78146.53,0.0,0.05476,5e-05,6.8861]
[1778978371364,32.76,78145.74,0.0,0.05468,5e-05,6.87719]
[1778978376397,32.76,78139.56,0.0,0.05434,5e-05,6.84294]
[1778978381438,32.76,78139.65,0.0,0.05435,5e-05,6.84347]
[1778978386467,32.76,78140.27,0.0,0.05438,5e-05,6.84688]
[1778978391502,32.76,78141.9,0.0,0.05447,5e-05,6.85581]
[1778978399559,32.76,78142.95,0.0,0.05452,5e-05,6.86147]
[1778978404594,32.76,78145.55,0.0,0.05467,5e-05,6.87569]
[1778978409630,32.76,78145.96,0.0,0.05469,5e-05,6.87779]
[1778978414664,32.76,78145.24,0.0,0.05465,5e-05,6.87371]
[1778978420706,32.76,78142.88,0.0,0.05452,5e-05,6.86074]
[1778978425741,32.76,78143.63,0.0,0.05456,5e-05,6.86485]
[1778978430780,32.76,78134.33,0.0,0.05406,5e-05,6.814]
[1778978435815,32.76,78135.38,0.0,0.05409,5e-05,6.81639]
[1778978444878,32.76,78137.76,0.0,0.05422,5e-05,6.82994]
[1778978450921,32.76,78138.64,0.0,0.05427,5e-05,6.83505]
[1778978455956,32.76,78141.15,0.0,0.05441,5e-05,6.84893]
[1778978461998,32.76,78140.81,0.0,0.05439,5e-05,6.84715]
[1778978467034,32.76,78140.82,0.0,0.05439,5e-05,6.84727]
[1778978472072,32.76,78140.61,0.0,0.05438,5e-05,6.84617]
[1778978477108,32.76,78141.64,0.0,0.05444,5e-05,6.85181]
[1778978483151,32.76,78141.72,0.0,0.05444,5e-05,6.85225]
[1778978488185,32.76,78142.54,0.0,0.05449,5e-05,6.85667]
[1778978496252,32.76,78141.55,0.0,0.0544,5e-05,6.84736]
[1778978501276,32.76,78134.81,0.0,0.05404,5e-05,6.81043]
[1778978506282,32.76,78132.84,0.0,0.05394,5e-05,6.79997]
[1778978511346,32.76,78132.84,0.0,0.05394,5e-05,6.80033]
[1778978516385,32.76,78133.72,0.0,0.05399,5e-05,6.80554]
[1778978521420,32.77,78132.92,0.0,0.05395,5e-05,6.80159]
[1778978526456,32.77,78128.6,0.0,0.05373,5e-05,6.77851]
[1778978531490,32.77,78127.15,0.0,0.05365,5e-05,6.77132]
[1778978536525,32.77,78127.49,0.0,0.05368,5e-05,6.77386]
[1778978543574,32.77,78122.61,0.0,0.05343,5e-05,6.74838]
[1778978548609,32.77,78119.38,0.0,0.05326,5e-05,6.7316]
[1778978553643,32.77,78118.51,0.0,0.0532,5e-05,6.72413]
[1778978559687,32.78,78117.97,0.0,0.05318,5e-05,6.72214]
[1778978566736,32.78,78117.57,0.0,0.05317,5e-05,6.72104]
[1778978571771,32.78,78117.41,0.0,0.05317,5e-05,6.72094]
[1778978576773,32.78,78116.95,0.0,0.05315,5e-05,6.71922]
[1778978581026,32.78,78098.64,0.0,0.05219,5e-05,6.6211]
[1778978586876,32.79,78098.22,0.0,0.05219,5e-05,6.62076]
[1778978591911,32.79,78097.86,0.0,0.05219,5e-05,6.62048]
[1778978596947,32.79,78100.07,0.0,0.05232,5e-05,6.63395]
[1778978602988,32.79,78101.07,0.0,0.05239,5e-05,6.64122]
[1778978608024,32.8,78099.77,0.0,0.05234,5e-05,6.63581]
[1778978613058,32.8,78100.9,0.0,0.05239,5e-05,6.63988]
[1778978623125,32.81,78101.17,0.0,0.05243,5e-05,6.6446]
[1778978628164,32.81,78097.54,0.0,0.05226,5e-05,6.62668]
[1778978633198,32.81,78095.33,0.0,0.05216,5e-05,6.61647]
[1778978638233,32.82,78091.5,0.0,0.05198,5e-05,6.59762]
[1778978643271,32.82,78079.41,0.0,0.05136,5e-05,6.53486]
[1778978648303,32.82,78080.14,0.0,0.05141,5e-05,6.54001]
[1778978654209,32.82,78077.64,0.0,0.0513,5e-05,6.52808]
[1778978654239,32.82,78077.64,0.0,0.0513,5e-05,6.52808]
[1778978655488,32.83,78076.35,0.0,0.05124,5e-05,6.52205]
[1778978655492,32.83,78076.35,0.0,0.05124,5e-05,6.52205]
[1778978655353,32.83,78064.81,0.0,0.05065,5e-05,6.4613]
[1778978656360,32.83,78061.67,0.0,0.0505,5e-05,6.44523]
[1778978659382,32.83,78073.44,0.0,0.05111,5e-05,6.50863]
[1778978664416,32.83,78076.39,0.0,0.05128,5e-05,6.5263]
[1778978670457,32.84,78075.28,0.0,0.05125,5e-05,6.52267]
[1778978675492,32.84,78072.5,0.0,0.0511,5e-05,6.50614]
[1778978680527,32.84,78071.41,0.0,0.05106,5e-05,6.50226]
[1778978687544,32.85,78064.55,0.0,0.05073,5e-05,6.4688]
[1778978692611,32.85,78065.16,0.0,0.05079,5e-05,6.47415]
[1778978697647,32.86,78065.57,0.0,0.05083,5e-05,6.47845]
[1778978702680,32.86,78082.37,0.0,0.05172,5e-05,6.56958]
[1778978707718,32.86,78088.78,0.0,0.05206,5e-05,6.6051]
[1778978712752,32.87,78091.3,0.0,0.05221,5e-05,6.61981]
[1778978717789,32.87,78083.55,0.0,0.05181,5e-05,6.57974]
[1778978722822,32.87,78085.52,0.0,0.05194,5e-05,6.59214]
[1778978727824,32.87,78086.88,0.0,0.05202,5e-05,6.60095]
[1778978733900,32.88,78086.88,0.0,0.05201,5e-05,6.59909]
[1778978739941,32.88,78089.67,0.0,0.05218,5e-05,6.61591]
[1778978747964,32.89,78090.06,0.0,0.05222,5e-05,6.62057]
[1778978755052,32.89,78091.23,0.0,0.05231,5e-05,6.62903]
[1778978761097,32.89,78091.78,0.0,0.05235,5e-05,6.63381]
[1778978763104,32.9,78080.33,0.0,0.05176,5e-05,6.57331]
[1778978768210,32.9,78071.23,0.0,0.05131,5e-05,6.52656]
[1778978774181,32.9,78060.36,0.0,0.05079,5e-05,6.47263]
[1778978779216,32.91,78054.32,0.0,0.0505,5e-05,6.44356]
[1778978784251,32.91,78045.79,0.0,0.05009,5e-05,6.40087]
[1778978789285,32.92,78037.11,0.0,0.04968,5e-05,6.35784]
[1778978794321,32.94,78040.32,0.0,0.04991,5e-05,6.38114]
[1778978797344,32.94,78050.31,0.0,0.05044,5e-05,6.43541]
[1778978802381,32.95,78051.62,0.0,0.05053,5e-05,6.44524]
[1778978808422,32.95,78051.73,0.0,0.05057,5e-05,6.44924]
[1778978813455,32.96,78054.61,0.0,0.05075,5e-05,6.46715]
[1778978818490,32.96,78052.73,0.0,0.05068,5e-05,6.45988]
[1778978823525,32.97,78050.51,0.0,0.05059,5e-05,6.45078]
[1778978828560,32.97,78051.03,0.0,0.05064,5e-05,6.45602]
[1778978833595,32.98,78048.53,0.0,0.05054,5e-05,6.44532]
[1778978838630,32.98,78047.37,0.0,0.0505,5e-05,6.44163]
[1778978843665,32.99,78045.98,0.0,0.05045,5e-05,6.43674]
[1778978848700,32.99,78045.49,0.0,0.05045,5e-05,6.43661]
[1778978853736,33.0,78044.54,0.0,0.0504,5e-05,6.4304]
[1778978858738,33.0,78046.17,0.0,0.05051,5e-05,6.44137]
[1778978865820,33.01,78048.84,0.0,0.05068,5e-05,6.45871]
[1778978870855,33.01,78051.31,0.0,0.05083,5e-05,6.47404]
[1778978877904,33.02,78053.13,0.0,0.05095,5e-05,6.48682]
[1778978882939,33.02,78054.77,0.0,0.05106,5e-05,6.49772]
[1778978887974,33.02,78055.9,0.0,0.05114,5e-05,6.5059]
[1778978893009,33.03,78055.82,0.0,0.05116,5e-05,6.50812]
[1778978898045,33.03,78057.57,0.0,0.05127,5e-05,6.51952]
[1778978902072,33.04,78045.22,0.0,0.05066,5e-05,6.45638]
[1778978907107,33.04,78045.1,0.0,0.05068,5e-05,6.45847]
[1778978912142,33.05,78045.35,0.0,0.05069,5e-05,6.459]
[1778978919167,33.06,78045.74,0.0,0.05075,5e-05,6.46521]
[1778978924227,33.06,78043.07,0.0,0.05065,5e-05,6.45425]
[1778978929267,33.07,78039.92,0.0,0.05052,5e-05,6.44107]
[1778978934296,33.09,78037.94,0.0,0.05051,5e-05,6.44014]
[1778978939331,33.09,78037.14,0.0,0.0505,5e-05,6.4393]
[1778978944366,33.11,78035.38,0.0,0.05051,5e-05,6.43943]
[1778978949402,33.12,78043.61,0.0,0.05096,5e-05,6.48587]
[1778978954436,33.12,78044.18,0.0,0.05102,5e-05,6.49179]
[1778978959471,33.13,78045.48,0.0,0.05111,5e-05,6.50151]
[1778978964506,33.13,78044.4,0.0,0.05108,5e-05,6.4987]
[1778978969540,33.14,78044.33,0.0,0.05111,5e-05,6.50122]
[1778978974576,33.14,78045.0,0.0,0.05115,5e-05,6.50391]
[1778978979614,33.15,78046.27,0.0,0.05124,5e-05,6.51333]
[1778978984645,33.15,78046.63,0.0,0.05128,5e-05,6.51788]
[1778978989681,33.16,78043.99,0.0,0.05117,5e-05,6.50665]
[1778978996730,33.16,78045.51,0.0,0.05129,5e-05,6.51834]
[1778979001764,33.17,78046.66,0.0,0.05137,5e-05,6.52693]
[1778979006802,33.17,78050.58,0.0,0.0516,5e-05,6.54994]
[1778979011838,33.18,78058.54,0.0,0.05203,5e-05,6.59404]
[1778979016870,33.18,78062.16,0.0,0.05223,5e-05,6.61507]
[1778979021904,33.18,78062.83,0.0,0.05228,5e-05,6.62028]
[1778979026940,33.19,78063.25,0.0,0.05232,5e-05,6.62407]
[1778979031975,33.19,78059.31,0.0,0.0521,5e-05,6.60094]
[1778979037010,33.19,78060.48,0.0,0.05218,5e-05,6.6086]
[1778979042046,33.19,78061.29,0.0,0.05224,5e-05,6.61432]
[1778979048088,33.2,78058.38,0.0,0.0521,5e-05,6.60057]
[1778979053124,33.2,78056.34,0.0,0.05201,5e-05,6.59122]
[1778979058158,33.2,78058.04,0.0,0.05211,5e-05,6.60171]
[1778979063195,33.21,78068.33,0.0,0.05266,5e-05,6.65791]
[1778979068232,33.21,78076.47,0.0,0.0531,5e-05,6.70247]
[1778979073267,33.21,78073.81,0.0,0.05297,5e-05,6.68895]
[1778979078299,33.21,78073.58,0.0,0.05296,5e-05,6.68838]
[1778979083386,33.21,78074.0,0.0,0.05299,5e-05,6.69109]
[1778979089376,33.21,78072.64,0.0,0.05293,5e-05,6.68465]
[1778979095418,33.22,78072.56,0.0,0.05294,5e-05,6.68478]
[1778979100455,33.23,78073.62,0.0,0.05304,5e-05,6.69462]
[1778979106497,33.24,78073.9,0.0,0.05309,5e-05,6.70024]
[1778979111536,33.24,78075.31,0.0,0.0532,5e-05,6.7108]
[1778979116567,33.25,78075.77,0.0,0.05325,5e-05,6.71637]
[1778979121606,33.26,78067.75,0.0,0.05287,5e-05,6.67745]
[1778979123618,33.26,78055.37,0.0,0.05224,5e-05,6.61295]
[1778979128654,33.26,78050.39,0.0,0.05199,5e-05,6.58784]
[1778979133687,33.26,78050.43,0.0,0.05201,5e-05,6.58936]
[1778979138720,33.27,78050.57,0.0,0.05203,5e-05,6.59137]
[1778979143756,33.27,78055.05,0.0,0.05227,5e-05,6.61633]
[1778979148791,33.27,78052.5,0.0,0.05215,5e-05,6.60394]
[1778979153826,33.27,78048.69,0.0,0.05194,5e-05,6.58132]
[1778979159868,33.27,78049.76,0.0,0.05201,5e-05,6.58845]
[1778979164903,33.28,78050.48,0.0,0.05206,5e-05,6.5935]
[1778979170923,33.28,78049.88,0.0,0.05204,5e-05,6.59177]
[1778979175983,33.28,78048.93,0.0,0.052,5e-05,6.58794]
[1778979181020,33.28,78049.38,0.0,0.05204,5e-05,6.59154]
[1778979187062,33.29,78055.1,0.0,0.05235,5e-05,6.62316]
[1778979192102,33.29,78056.65,0.0,0.05244,5e-05,6.63249]
[1778979198144,33.29,78057.89,0.0,0.05252,5e-05,6.6405]
[1778979203179,33.29,78059.6,0.0,0.05262,5e-05,6.65081]
[1778979208213,33.3,78061.15,0.0,0.05271,5e-05,6.66032]
[1778979213249,33.3,78061.22,0.0,0.0527,5e-05,6.65831]
[1778979218283,33.3,78061.39,0.0,0.05273,5e-05,6.66059]
[1778979223318,33.3,78061.92,0.0,0.05277,5e-05,6.66482]
[1778979228355,33.31,78063.1,0.0,0.05285,5e-05,6.67277]
[1778979233389,33.31,78063.35,0.0,0.05287,5e-05,6.6755]
[1778979238424,33.31,78063.04,0.0,0.05287,5e-05,6.67529]
[1778979243460,33.32,78063.86,0.0,0.05293,5e-05,6.6811]
[1778979248495,33.32,78063.98,0.0,0.05295,5e-05,6.6828]
[1778979253529,33.32,78057.93,0.0,0.05264,5e-05,6.65177]
[1778979258564,33.32,78055.27,0.0,0.05251,5e-05,6.63877]
[1778979264607,33.32,78054.51,0.0,0.05249,5e-05,6.63603]
[1778979271626,33.33,78054.08,0.0,0.05245,5e-05,6.63144]
[1778979276690,33.33,78054.17,0.0,0.05247,5e-05,6.6328]
[1778979281725,33.33,78052.79,0.0,0.0524,5e-05,6.62629]
[1778979286760,33.33,78052.23,0.0,0.05238,5e-05,6.6241]
[1778979291794,33.33,78047.39,0.0,0.05214,5e-05,6.59924]
[1778979296832,33.33,78040.47,0.0,0.05179,5e-05,6.56393]
[1778979301867,33.34,78041.84,0.0,0.05187,5e-05,6.57236]
[1778979306903,33.34,78040.49,0.0,0.05182,5e-05,6.56682]
[1778979311937,33.34,78035.42,0.0,0.05158,5e-05,6.54181]
[1778979316971,33.35,78037.41,0.0,0.0517,5e-05,6.55395]
[1778979322007,33.35,78036.64,0.0,0.05167,5e-05,6.55156]
[1778979328049,33.35,78034.94,0.0,0.05161,5e-05,6.54463]
[1778979333084,33.36,78035.41,0.0,0.05162,5e-05,6.54509]
[1778979338125,33.36,78034.01,0.0,0.05156,5e-05,6.53942]
[1778979343160,33.36,78034.04,0.0,0.05158,5e-05,6.54133]
[1778979348195,33.37,78034.23,0.0,0.05161,5e-05,6.5441]
[1778979353231,33.37,78033.77,0.0,0.0516,5e-05,6.54349]
[1778979358270,33.37,78033.57,0.0,0.05161,5e-05,6.54422]
[1778979363305,33.38,78033.63,0.0,0.05163,5e-05,6.54629]
[1778979368340,33.38,78033.97,0.0,0.05167,5e-05,6.54981]
[1778979374382,33.38,78033.84,0.0,0.05168,5e-05,6.55122]
[1778979377568,33.39,78011.92,0.0,0.05058,5e-05,6.43779]
[1778979378481,33.39,78001.02,0.0,0.05003,5e-05,6.38174]
[1778979384452,33.39,78011.05,0.0,0.05057,5e-05,6.43712]
[1778979389492,33.4,78011.87,0.0,0.05064,5e-05,6.44382]
[1778979394524,33.4,78008.59,0.0,0.05047,5e-05,6.42536]
[1778979399559,33.41,78006.45,0.0,0.05039,5e-05,6.41684]
[1778979404594,33.41,78001.98,0.0,0.05018,5e-05,6.39579]
[1778979411646,33.42,78000.34,0.0,0.05013,5e-05,6.3902]
[1778979416680,33.42,77998.6,0.0,0.05006,5e-05,6.3832]
[1778979421715,33.42,77988.47,0.0,0.04958,5e-05,6.33309]
[1778979426752,33.43,77996.88,0.0,0.05001,5e-05,6.37844]
[1778979432793,33.43,77999.63,0.0,0.05018,5e-05,6.39508]
[1778979437827,33.44,77997.26,0.0,0.05008,5e-05,6.38505]
[1778979441947,33.44,77996.91,0.0,0.05007,5e-05,6.38457]
[1778979441983,33.44,77978.9,0.0,0.04919,5e-05,6.29252]
[1778979442643,33.44,77978.9,0.0,0.04919,5e-05,6.29252]
[1778979444563,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979444599,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979444689,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979444819,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445025,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445064,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445130,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445156,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445297,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445330,33.44,77977.11,0.0,0.04911,5e-05,6.28459]
[1778979445224,33.44,77978.48,0.0,0.04918,5e-05,6.2922]
[1778979445487,33.44,77978.48,0.0,0.04918,5e-05,6.2922]
[1778979445509,33.44,77978.48,0.0,0.04918,5e-05,6.2922]
[1778979445580,33.44,77978.48,0.0,0.04918,5e-05,6.2922]
[1778979446249,33.44,77978.21,0.0,0.04918,5e-05,6.29144]
[1778979451263,33.45,77978.35,0.0,0.0492,5e-05,6.29344]
[1778979456273,33.45,77978.56,0.0,0.04919,5e-05,6.2921]
[1778979461297,33.45,77978.67,0.0,0.04921,5e-05,6.29388]
[1778979466323,33.45,77972.52,0.0,0.04892,5e-05,6.26376]
[1778979466224,33.45,77956.93,0.0,0.04816,5e-05,6.18491]
[1778979468265,33.46,77946.78,0.0,0.04768,5e-05,6.13447]
[1778979470288,33.46,77928.14,0.0,0.0468,5e-05,6.04218]
[1778979475288,33.46,77924.23,0.0,0.04662,5e-05,6.02312]
[1778979480292,33.46,77914.88,0.0,0.04618,5e-05,5.97667]
[1778979485313,33.46,77914.45,0.0,0.04617,5e-05,5.97559]
[1778979490330,33.46,77918.33,0.0,0.04637,5e-05,5.99706]
[1778979495384,33.47,77915.3,0.0,0.04625,5e-05,5.98426]
[1778979500430,33.47,77911.91,0.0,0.04612,5e-05,5.97009]
[1778979505442,33.48,77913.61,0.0,0.04622,5e-05,5.98068]
[1778979510457,33.48,77912.16,0.0,0.04617,5e-05,5.97565]
[1778979513371,33.49,77903.35,0.0,0.04576,5e-05,5.93077]
[1778979513645,33.49,77903.35,0.0,0.04576,5e-05,5.93077]
[1778979513880,33.49,77903.35,0.0,0.04576,5e-05,5.93077]
[1778979514373,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979514598,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979514716,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979514787,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979514843,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515081,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515105,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515249,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515293,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515354,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515386,33.49,77891.21,0.0,0.0452,5e-05,5.8718]
[1778979515413,33.49,77875.55,0.0,0.04449,5e-05,5.79624]
[1778979515501,33.49,77875.55,0.0,0.04449,5e-05,5.79624]
[1778979515539,33.49,77875.55,0.0,0.04449,5e-05,5.79624]
[1778979515711,33.49,77875.55,0.0,0.04449,5e-05,5.79624]
[1778979515745,33.49,77875.55,0.0,0.04449,5e-05,5.79624]
[1778979516387,33.49,77875.55,0.0,0.0445,5e-05,5.79697]
[1778979518401,33.49,77885.96,0.0,0.04498,5e-05,5.84899]
[1778979523435,33.5,77872.32,0.0,0.04439,5e-05,5.78609]
[1778979525587,33.5,77868.85,0.0,0.04424,5e-05,5.77007]
[1778979525604,33.5,77868.85,0.0,0.04424,5e-05,5.77007]
[1778979525624,33.5,77859.95,0.0,0.04385,4e-05,5.72797]
[1778979527723,33.5,77859.41,0.0,0.04383,4e-05,5.72617]
[1778979527824,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979528494,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979528752,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979528791,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979529047,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979529095,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979529361,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979529409,33.51,77838.94,0.0,0.04293,4e-05,5.62908]
[1778979529388,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979529760,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979529810,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979529990,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979530013,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979530117,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979530139,33.51,77839.59,0.0,0.04297,4e-05,5.63318]
[1778979530172,33.51,77837.81,0.0,0.0429,4e-05,5.62573]
[1778979535528,33.52,77841.39,0.0,0.04311,4e-05,5.64792]
[1778979540559,33.53,77835.17,0.0,0.04287,4e-05,5.62308]
[1778979545626,33.54,77829.98,0.0,0.04268,4e-05,5.60156]
[1778979548620,33.54,77840.96,0.0,0.04319,4e-05,5.65673]
[1778979549099,33.54,77840.96,0.0,0.04319,4e-05,5.65673]
[1778979549140,33.54,77840.96,0.0,0.04319,4e-05,5.65673]
[1778979549299,33.54,77837.51,0.0,0.04305,4e-05,5.64221]
[1778979552020,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552041,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552125,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552159,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552314,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552338,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552419,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552455,33.55,77829.55,0.0,0.04271,4e-05,5.60543]
[1778979552415,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552545,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552576,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552756,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552819,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552902,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552946,33.55,77819.13,0.0,0.04227,4e-05,5.55775]
[1778979552980,33.55,77809.62,0.0,0.04187,4e-05,5.51421]
[1778979558690,33.61,77797.41,0.0,0.04163,4e-05,5.48753]
[1778979560848,33.64,77795.53,0.0,0.04166,4e-05,5.49059]
[1778979561124,33.64,77795.53,0.0,0.04166,4e-05,5.49059]
[1778979561237,33.64,77795.53,0.0,0.04166,4e-05,5.49059]
[1778979561253,33.64,77795.53,0.0,0.04166,4e-05,5.49059]
[1778979561280,33.64,77795.53,0.0,0.04166,4e-05,5.49059]
[1778979561338,33.64,77795.53,0.0,0.04166,4e-05,5.49059]
[1778979561395,33.66,77785.14,0.0,0.04132,4e-05,5.45436]
[1778979562729,33.67,77773.59,0.0,0.04089,4e-05,5.40754]
[1778979564032,33.67,77773.59,0.0,0.04089,4e-05,5.40754]
[1778979564061,33.67,77773.59,0.0,0.04089,4e-05,5.40754]
[1778979564179,33.67,77773.59,0.0,0.04089,4e-05,5.40754]
[1778979564210,33.67,77773.59,0.0,0.04089,4e-05,5.40754]
[1778979564253,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979564515,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979564547,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979564830,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979564871,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565061,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565082,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565145,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565171,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565292,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565319,33.71,77748.47,0.0,0.03999,4e-05,5.30804]
[1778979565387,33.73,77751.23,0.0,0.04023,4e-05,5.33495]
[1778979570782,33.82,77752.29,0.0,0.04069,4e-05,5.38391]
[1778979575093,33.83,77751.77,0.0,0.04066,4e-05,5.38045]
[1778979575183,33.83,77751.77,0.0,0.04066,4e-05,5.38045]
[1778979575239,33.83,77757.52,0.0,0.04091,4e-05,5.4075]
[1778979576824,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979577997,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578032,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578103,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578145,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578207,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578263,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578312,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578351,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578439,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578485,33.86,77778.34,0.0,0.04192,4e-05,5.5162]
[1778979578364,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979578541,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979578567,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979578795,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979578829,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979579005,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979579040,33.86,77799.17,0.0,0.04284,4e-05,5.61555]
[1778979579089,33.86,77809.38,0.0,0.04329,4e-05,5.66459]
[1778979581859,33.87,77821.3,0.0,0.04384,4e-05,5.72359]
[1778979584729,33.87,77820.94,0.0,0.04384,4e-05,5.72348]
[1778979584920,33.87,77820.94,0.0,0.04384,4e-05,5.72348]
[1778979585089,33.87,77820.94,0.0,0.04384,4e-05,5.72348]
[1778979585278,33.87,77820.94,0.0,0.04384,4e-05,5.72348]
[1778979585379,33.87,77839.92,0.0,0.0447,5e-05,5.81496]
[1778979587195,33.87,77839.92,0.0,0.04471,5e-05,5.81563]
[1778979587223,33.87,77839.92,0.0,0.04471,5e-05,5.81563]
[1778979587322,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979587573,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979587601,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979587888,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979587910,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588035,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588060,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588119,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588148,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588224,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588262,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588434,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588467,33.87,77865.13,0.0,0.04586,5e-05,5.93802]
[1778979588451,33.88,77867.83,0.0,0.04599,5e-05,5.95164]
[1778979593944,33.87,77865.2,0.0,0.04586,5e-05,5.93816]
[1778979596966,33.87,77876.9,0.0,0.0464,5e-05,5.99489]
[1778979599987,33.87,77887.76,0.0,0.0469,5e-05,6.04747]
[1778979601872,33.87,77892.73,0.0,0.04713,5e-05,6.07168]
[1778979601910,33.87,77892.73,0.0,0.04713,5e-05,6.07168]
[1778979602002,33.87,77896.88,0.0,0.04732,5e-05,6.09186]
[1778979604016,33.87,77905.14,0.0,0.04772,5e-05,6.13313]
[1778979604053,33.87,77905.14,0.0,0.04772,5e-05,6.13313]
[1778979604394,33.87,77905.14,0.0,0.04772,5e-05,6.13313]
[1778979604450,33.87,77905.14,0.0,0.04772,5e-05,6.13313]
[1778979604479,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979604583,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979604639,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979604772,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979604835,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979604939,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979604990,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979605066,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979605108,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979605150,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979605201,33.87,77904.65,0.0,0.0477,5e-05,6.13154]
[1778979605251,33.87,77901.9,0.0,0.04758,5e-05,6.11876]
[1778979611079,33.88,77906.9,0.0,0.04785,5e-05,6.14733]
[1778979616108,33.89,77905.73,0.0,0.04782,5e-05,6.14383]
[1778979621145,33.89,77909.6,0.0,0.04803,5e-05,6.16528]
[1778979626179,33.89,77911.1,0.0,0.04812,5e-05,6.17477]
[1778979631584,33.9,77916.91,0.0,0.04841,5e-05,6.20535]
[1778979631717,33.9,77922.51,0.0,0.04866,5e-05,6.23018]
[1778979632222,33.9,77928.52,0.0,0.04895,5e-05,6.26068]
[1778979633647,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979633718,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979633773,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979633810,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979633919,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979633961,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979634066,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979634120,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979634403,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979634466,33.9,77938.14,0.0,0.04942,5e-05,6.30947]
[1778979634563,33.9,77937.9,0.0,0.04941,5e-05,6.30845]
[1778979634676,33.9,77937.9,0.0,0.04941,5e-05,6.30845]
[1778979634731,33.9,77937.9,0.0,0.04941,5e-05,6.30845]
[1778979634760,33.9,77937.9,0.0,0.04941,5e-05,6.30845]
[1778979634797,33.9,77937.9,0.0,0.04941,5e-05,6.30845]
[1778979635242,33.9,77937.9,0.0,0.04941,5e-05,6.30863]
[1778979638372,33.9,77942.53,0.0,0.04964,5e-05,6.33246]
[1778979638524,33.9,77942.53,0.0,0.04964,5e-05,6.33246]
[1778979639271,33.9,77947.01,0.0,0.04987,5e-05,6.35551]
[1778979640577,33.9,77947.01,0.0,0.04987,5e-05,6.35551]
[1778979640277,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979640635,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979640828,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979640886,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979640933,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979640982,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979641270,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979641310,33.9,77958.96,0.0,0.05046,5e-05,6.41686]
[1778979641371,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979641606,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979641637,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979641774,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979641814,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979642089,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979642141,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979642561,33.9,77954.62,0.0,0.05025,5e-05,6.39509]
[1778979642291,33.9,77954.62,0.0,0.05025,5e-05,6.39548]
[1778979642683,33.9,77954.62,0.0,0.05025,5e-05,6.39548]
[1778979642737,33.9,77954.62,0.0,0.05025,5e-05,6.39548]
[1778979642844,33.9,77954.62,0.0,0.05025,5e-05,6.39548]
[1778979643256,33.9,77954.62,0.0,0.05025,5e-05,6.39548]
[1778979643335,33.9,77926.72,0.0,0.04889,5e-05,6.25464]
[1778979645071,33.9,77926.72,0.0,0.04889,5e-05,6.25433]
[1778979645482,33.9,77926.72,0.0,0.04889,5e-05,6.25433]
[1778979645533,33.9,77926.72,0.0,0.04889,5e-05,6.25433]
[1778979645594,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979645890,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646065,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646247,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646280,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646351,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646403,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646457,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646492,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646563,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646584,33.9,77938.26,0.0,0.04945,5e-05,6.31245]
[1778979646495,33.9,77937.96,0.0,0.04944,5e-05,6.31082]
[1778979647329,33.9,77937.96,0.0,0.04943,5e-05,6.31066]
[1778979648040,33.9,77937.96,0.0,0.04943,5e-05,6.31066]
[1778979648249,33.9,77937.96,0.0,0.04943,5e-05,6.31066]
[1778979648310,33.9,77937.96,0.0,0.04943,5e-05,6.31066]
[1778979648354,33.9,77939.76,0.0,0.04952,5e-05,6.3196]
[1778979649352,33.9,77914.21,0.0,0.04828,5e-05,6.19039]
[1778979650531,33.9,77914.21,0.0,0.04828,5e-05,6.19039]
[1778979650362,33.9,77888.75,0.0,0.04707,5e-05,6.06407]
[1778979650949,33.9,77888.75,0.0,0.04707,5e-05,6.06407]
[1778979651227,33.9,77888.75,0.0,0.04707,5e-05,6.06407]
[1778979651317,33.9,77888.75,0.0,0.04707,5e-05,6.06407]
[1778979651420,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979651665,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979651734,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652022,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652059,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652358,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652425,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652505,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652583,33.9,77884.77,0.0,0.04688,5e-05,6.0447]
[1778979652585,33.9,77886.1,0.0,0.04695,5e-05,6.0515]
[1778979652610,33.9,77886.1,0.0,0.04695,5e-05,6.0515]
[1778979652702,33.9,77886.1,0.0,0.04695,5e-05,6.0515]
[1778979653382,33.9,77886.1,0.0,0.04695,5e-05,6.05118]
[1778979655808,33.9,77885.75,0.0,0.04692,5e-05,6.04879]
[1778979656012,33.9,77885.75,0.0,0.04692,5e-05,6.04879]
[1778979656418,33.9,77893.82,0.0,0.0473,5e-05,6.08827]
[1778979657411,33.9,77876.95,0.0,0.0465,5e-05,6.00484]
[1778979658343,33.9,77876.95,0.0,0.0465,5e-05,6.00484]
[1778979658444,33.9,77869.9,0.0,0.04618,5e-05,5.9701]
[1778979658824,33.9,77869.9,0.0,0.04618,5e-05,5.9701]
[1778979659035,33.9,77869.9,0.0,0.04618,5e-05,5.9701]
[1778979659067,33.9,77869.9,0.0,0.04618,5e-05,5.9701]
[1778979659372,33.9,77869.9,0.0,0.04618,5e-05,5.9701]
[1778979659398,33.9,77869.9,0.0,0.04618,5e-05,5.9701]
[1778979659494,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979659712,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979659743,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979660023,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979660036,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979660317,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979660356,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979660590,33.9,77870.1,0.0,0.04618,5e-05,5.97088]
[1778979660437,33.9,77870.1,0.0,0.04618,5e-05,5.97068]
[1778979660632,33.9,77870.1,0.0,0.04618,5e-05,5.97068]
[1778979661311,33.9,77870.1,0.0,0.04618,5e-05,5.97068]
[1778979661472,33.9,77870.1,0.0,0.04618,5e-05,5.97068]
[1778979661542,33.9,77859.47,0.0,0.04569,5e-05,5.91873]
[1778979661767,33.9,77859.47,0.0,0.04569,5e-05,5.91873]
[1778979662446,33.9,77859.47,0.0,0.04569,5e-05,5.91853]
[1778979663454,33.9,77842.85,0.0,0.04493,5e-05,5.83809]
[1778979664236,33.9,77842.85,0.0,0.04493,5e-05,5.83809]
[1778979664553,33.9,77816.9,0.0,0.04377,4e-05,5.71411]
[1778979666177,33.9,77816.9,0.0,0.04377,4e-05,5.71478]
[1778979666218,33.9,77816.9,0.0,0.04377,4e-05,5.71478]
[1778979666474,33.9,77812.79,0.0,0.0436,4e-05,5.69609]
[1778979667481,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979667730,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979667795,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979667899,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979667981,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668024,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668078,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668150,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668173,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668256,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668298,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668528,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668544,33.9,77798.37,0.0,0.04297,4e-05,5.62888]
[1778979668596,33.9,77779.57,0.0,0.04216,4e-05,5.54193]
[1778979668633,33.9,77779.57,0.0,0.04216,4e-05,5.54193]
[1778979668661,33.9,77779.57,0.0,0.04216,4e-05,5.54193]
[1778979669496,33.91,77780.13,0.0,0.0422,4e-05,5.54558]
[1778979674537,33.92,77786.44,0.0,0.04252,4e-05,5.58018]
[1778979679577,33.93,77785.09,0.0,0.04251,4e-05,5.57887]
[1778979680463,33.93,77785.09,0.0,0.04251,4e-05,5.57887]
[1778979680551,33.93,77785.09,0.0,0.04251,4e-05,5.57887]
[1778979680625,33.93,77801.05,0.0,0.04321,4e-05,5.65472]
[1778979682387,33.93,77801.05,0.0,0.04322,4e-05,5.65569]
[1778979682444,33.93,77801.05,0.0,0.04322,4e-05,5.65569]
[1778979682472,33.93,77801.05,0.0,0.04322,4e-05,5.65569]
[1778979682510,33.93,77801.05,0.0,0.04322,4e-05,5.65569]
[1778979682577,33.93,77801.05,0.0,0.04322,4e-05,5.65569]
[1778979682599,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979682646,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979682703,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979682757,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979682829,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979682914,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979683291,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979683343,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979683438,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979683497,33.93,77802.22,0.0,0.04328,4e-05,5.66211]
[1778979683607,33.93,77803.18,0.0,0.04333,4e-05,5.66752]
[1778979685621,33.94,77813.91,0.0,0.04382,4e-05,5.71999]
[1778979690655,33.95,77810.98,0.0,0.04373,4e-05,5.71009]
[1778979693722,33.95,77808.84,0.0,0.04363,4e-05,5.69812]
[1778979693777,33.95,77808.84,0.0,0.04363,4e-05,5.69812]
[1778979694629,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696228,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696263,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696353,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696383,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696457,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696471,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696562,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696592,33.95,77801.48,0.0,0.04332,4e-05,5.66501]
[1778979696599,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979696668,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979696706,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979696794,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979696827,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979697151,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979697180,33.96,77791.23,0.0,0.04289,4e-05,5.61861]
[1778979697193,33.96,77788.12,0.0,0.04276,4e-05,5.60499]
[1778979702740,33.97,77796.92,0.0,0.04319,4e-05,5.65091]
[1778979707945,33.97,77800.0,0.0,0.04336,4e-05,5.66884]
[1778979707976,33.97,77800.0,0.0,0.04336,4e-05,5.66884]
[1778979708042,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979708862,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979708876,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709156,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709161,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709181,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709189,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709207,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709216,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709276,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709281,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709321,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709337,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709526,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709556,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709581,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709586,33.98,77801.12,0.0,0.04342,4e-05,5.67581]
[1778979709650,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979709766,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979709771,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710024,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710076,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710087,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710139,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710233,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710288,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710591,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710645,33.98,77809.66,0.0,0.04381,4e-05,5.717]
[1778979710657,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979710801,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979710851,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979710969,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979711000,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979711157,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979711209,33.98,77812.47,0.0,0.04394,4e-05,5.73108]
[1778979711237,33.98,77812.47,0.0,0.04394,4e-05,5.73182]
[1778979716837,33.99,77814.93,0.0,0.04409,4e-05,5.74712]
[1778979721367,33.99,77814.18,0.0,0.04408,4e-05,5.74566]
[1778979721472,33.99,77814.18,0.0,0.04408,4e-05,5.74566]
[1778979721590,33.99,77814.18,0.0,0.04408,4e-05,5.74566]
[1778979721648,33.99,77814.18,0.0,0.04408,4e-05,5.74566]
[1778979721644,34.0,77816.15,0.0,0.04418,4e-05,5.75639]
[1778979721872,34.0,77823.04,0.0,0.04448,4e-05,5.78921]
[1778979723716,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979723746,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979723821,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979723862,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724220,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724277,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724430,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724466,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724555,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724627,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724660,34.0,77823.04,0.0,0.04449,4e-05,5.78989]
[1778979724593,34.0,77826.83,0.0,0.04467,4e-05,5.80921]
[1778979724719,34.0,77826.83,0.0,0.04467,4e-05,5.80921]
[1778979724766,34.0,77826.83,0.0,0.04467,4e-05,5.80921]
[1778979724844,34.0,77826.83,0.0,0.04467,4e-05,5.80921]
[1778979724917,34.0,77827.33,0.0,0.04469,4e-05,5.81161]
[1778979729932,34.01,77828.3,0.0,0.04477,5e-05,5.81917]
[1778979734969,34.01,77824.0,0.0,0.04461,4e-05,5.80206]
[1778979740010,34.01,77823.67,0.0,0.0446,4e-05,5.80125]
[1778979745038,34.01,77832.13,0.0,0.04498,5e-05,5.8419]
[1778979746729,34.02,77832.16,0.0,0.04499,5e-05,5.84261]
[1778979746839,34.02,77832.16,0.0,0.04499,5e-05,5.84261]
[1778979746929,34.02,77832.16,0.0,0.04499,5e-05,5.84261]
[1778979747051,34.02,77831.75,0.0,0.04497,5e-05,5.8412]
[1778979748058,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979748811,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979748891,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979749230,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979749273,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979749441,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979749482,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979749672,34.02,77814.52,0.0,0.0442,4e-05,5.75902]
[1778979749487,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979749721,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979749797,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979749867,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979750113,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979750198,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979750449,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979750499,34.02,77803.47,0.0,0.04371,4e-05,5.70682]
[1778979750539,34.02,77804.74,0.0,0.04377,4e-05,5.71302]
[1778979756114,34.02,77800.33,0.0,0.04356,4e-05,5.69003]
[1778979761149,34.02,77798.3,0.0,0.04349,4e-05,5.68163]
[1778979762935,34.02,77797.7,0.0,0.04346,4e-05,5.67905]
[1778979763028,34.02,77797.7,0.0,0.04346,4e-05,5.67905]
[1778979763166,34.02,77794.74,0.0,0.04333,4e-05,5.66512]
[1778979764172,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765127,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765168,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765212,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765253,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765590,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765620,34.02,77781.01,0.0,0.04274,4e-05,5.6014]
[1778979765704,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979765800,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979765849,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979765904,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979765940,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979766010,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979766056,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979766115,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979766175,34.02,77774.33,0.0,0.04245,4e-05,5.57067]
[1778979766274,34.02,77773.74,0.0,0.04243,4e-05,5.56792]
[1778979772228,34.03,77779.47,0.0,0.0427,4e-05,5.59695]
[1778979777267,34.03,77783.93,0.0,0.04291,4e-05,5.6195]
[1778979781141,34.03,77788.2,0.0,0.0431,4e-05,5.64042]
[1778979781184,34.03,77788.2,0.0,0.0431,4e-05,5.64042]
[1778979781302,34.04,77792.26,0.0,0.04328,4e-05,5.65977]
[1778979783320,34.04,77803.05,0.0,0.04378,4e-05,5.71249]
[1778979787526,34.04,77808.85,0.0,0.04405,4e-05,5.74211]
[1778979787619,34.04,77808.85,0.0,0.04405,4e-05,5.74211]
[1778979787719,34.04,77810.86,0.0,0.04415,4e-05,5.75235]
[1778979789887,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979789917,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790034,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790064,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790181,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790209,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790307,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790360,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790412,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790448,34.05,77817.3,0.0,0.04445,4e-05,5.78436]
[1778979790489,34.05,77819.52,0.0,0.04456,4e-05,5.79559]
[1778979790769,34.05,77819.52,0.0,0.04456,4e-05,5.79559]
[1778979790811,34.05,77819.52,0.0,0.04456,4e-05,5.79559]
[1778979791063,34.05,77819.52,0.0,0.04456,4e-05,5.79559]
[1778979791101,34.05,77819.52,0.0,0.04456,4e-05,5.79559]
[1778979791373,34.05,77819.52,0.0,0.04456,4e-05,5.79622]
[1778979796411,34.06,77823.25,0.0,0.04476,4e-05,5.81717]
[1778979802452,34.06,77824.27,0.0,0.04484,5e-05,5.82572]
[1778979807486,34.07,77826.28,0.0,0.04496,5e-05,5.83835]
[1778979812521,34.08,77827.7,0.0,0.04503,5e-05,5.84463]
[1778979817556,34.08,77825.9,0.0,0.04497,5e-05,5.83902]
[1778979820578,34.09,77838.47,0.0,0.04557,5e-05,5.90167]
[1778979825613,34.09,77833.13,0.0,0.04534,5e-05,5.87782]
[1778979830647,34.09,77834.3,0.0,0.0454,5e-05,5.88381]
[1778979835682,34.09,77838.73,0.0,0.0456,5e-05,5.9049]
[1778979840718,34.09,77842.06,0.0,0.04574,5e-05,5.9205]
[1778979845752,34.09,77844.45,0.0,0.04585,5e-05,5.93145]
[1778979850788,34.09,77842.24,0.0,0.04574,5e-05,5.91999]
[1778979855819,34.08,77843.45,0.0,0.04579,5e-05,5.92502]
[1778979860858,34.09,77846.64,0.0,0.04595,5e-05,5.94173]
[1778979865830,34.09,77858.27,0.0,0.0465,5e-05,5.99975]
[1778979873950,34.09,77862.43,0.0,0.04666,5e-05,6.01664]
[1778979878984,34.09,77862.48,0.0,0.04665,5e-05,6.01516]
[1778979880998,34.09,77873.15,0.0,0.04715,5e-05,6.06739]
[1778979886035,34.09,77871.19,0.0,0.04707,5e-05,6.05924]
[1778979887250,34.09,77883.79,0.0,0.04767,5e-05,6.12155]
[1778979891068,34.1,77893.67,0.0,0.04816,5e-05,6.17298]
[1778979894089,34.1,77905.2,0.0,0.04872,5e-05,6.23102]
[1778979899124,34.1,77907.42,0.0,0.04885,5e-05,6.24521]
[1778979904158,34.11,77917.1,0.0,0.04935,5e-05,6.29645]
[1778979909195,34.11,77917.84,0.0,0.04941,5e-05,6.30237]
[1778979914229,34.11,77908.23,0.0,0.04895,5e-05,6.25502]
[1778979919264,34.12,77909.66,0.0,0.04903,5e-05,6.26303]
[1778979924299,34.12,77901.01,0.0,0.04862,5e-05,6.22065]
[1778979928184,34.12,77900.58,0.0,0.0486,5e-05,6.21916]
[1778979928218,34.12,77900.58,0.0,0.0486,5e-05,6.21916]
[1778979928330,34.12,77900.7,0.0,0.04861,5e-05,6.21997]
[1778979930293,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930350,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930671,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930748,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930817,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930840,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930901,34.12,77900.68,0.0,0.04861,5e-05,6.22009]
[1778979930877,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979930937,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931111,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931168,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931217,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931226,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931343,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931389,34.12,77899.97,0.0,0.04858,5e-05,6.21657]
[1778979931444,34.12,77899.92,0.0,0.04855,5e-05,6.21274]
[1778979936093,34.12,77899.18,0.0,0.0485,5e-05,6.20702]
[1778979936187,34.12,77899.18,0.0,0.0485,5e-05,6.20702]
[1778979936199,34.12,77899.18,0.0,0.0485,5e-05,6.20702]
[1778979936280,34.12,77899.18,0.0,0.0485,5e-05,6.20702]
[1778979936384,34.11,77898.98,0.0,0.04848,5e-05,6.20535]
[1778979936928,34.11,77898.98,0.0,0.04848,5e-05,6.20535]
[1778979936997,34.11,77898.98,0.0,0.04848,5e-05,6.20535]
[1778979937391,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938210,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938260,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938294,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938326,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938419,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938450,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938778,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938806,34.11,77905.75,0.0,0.0488,5e-05,6.23842]
[1778979938905,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979938987,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979939014,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979939092,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979939132,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979939218,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979939249,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979939406,34.11,77911.27,0.0,0.04906,5e-05,6.26594]
[1778979944441,34.11,77912.76,0.0,0.04913,5e-05,6.2731]
[1778979949475,34.11,77919.57,0.0,0.04946,5e-05,6.30691]
[1778979954513,34.11,77925.47,0.0,0.04974,5e-05,6.33583]
[1778979959547,34.11,77923.68,0.0,0.04964,5e-05,6.32602]
[1778979964586,34.11,77924.4,0.0,0.04967,5e-05,6.32894]
[1778979969621,34.11,77923.11,0.0,0.0496,5e-05,6.32173]
[1778979974657,34.1,77921.27,0.0,0.04951,5e-05,6.31184]
[1778979977759,34.1,77910.61,0.0,0.04899,5e-05,6.2581]
[1778979984742,34.11,77903.53,0.0,0.04867,5e-05,6.22566]
[1778979989777,34.11,77893.44,0.0,0.04821,5e-05,6.17739]
[1778979992866,34.11,77907.08,0.0,0.04884,5e-05,6.242]
[1778979998841,34.12,77913.41,0.0,0.04918,5e-05,6.27698]
[1778980004882,34.13,77911.17,0.0,0.0491,5e-05,6.26877]
[1778980009917,34.13,77906.98,0.0,0.04892,5e-05,6.25036]
[1778980014952,34.13,77910.33,0.0,0.0491,5e-05,6.26845]
[1778980019988,34.13,77911.55,0.0,0.04915,5e-05,6.2741]
[1778980025024,34.13,77913.2,0.0,0.04923,5e-05,6.28189]
[1778980030058,34.13,77918.36,0.0,0.04947,5e-05,6.30713]
[1778980035096,34.13,77913.93,0.0,0.04925,5e-05,6.28425]
[1778980040130,34.13,77915.53,0.0,0.04932,5e-05,6.29178]
[1778980045164,34.13,77918.17,0.0,0.04945,5e-05,6.3045]
[1778980050199,34.13,77920.33,0.0,0.04954,5e-05,6.31479]
[1778980055239,34.13,77923.1,0.0,0.04965,5e-05,6.32457]
[1778980062802,34.12,77929.2,0.0,0.04994,5e-05,6.3548]
[1778980068325,34.12,77928.86,0.0,0.04991,5e-05,6.35178]
[1778980073359,34.12,77928.88,0.0,0.04991,5e-05,6.35119]
[1778980078395,34.12,77928.14,0.0,0.04986,5e-05,6.34676]
[1778980083429,34.12,77928.37,0.0,0.04987,5e-05,6.34718]
[1778980088464,34.12,77929.24,0.0,0.0499,5e-05,6.35082]
[1778980093499,34.12,77931.39,0.0,0.05,5e-05,6.36087]
[1778980098534,34.11,77934.82,0.0,0.05016,5e-05,6.3773]
[1778980103569,34.11,77941.1,0.0,0.05046,5e-05,6.4081]
[1778980105591,34.11,77943.03,0.0,0.05055,5e-05,6.41765]
[1778980105653,34.11,77943.03,0.0,0.05055,5e-05,6.41765]
[1778980105700,34.11,77947.87,0.0,0.05079,5e-05,6.44201]
[1778980107680,34.11,77947.87,0.0,0.05078,5e-05,6.44174]
[1778980107711,34.11,77947.87,0.0,0.05078,5e-05,6.44174]
[1778980107995,34.11,77947.87,0.0,0.05078,5e-05,6.44174]
[1778980108034,34.11,77947.87,0.0,0.05078,5e-05,6.44174]
[1778980108016,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108205,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108241,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108456,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108484,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108561,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108580,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108687,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980108739,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980109002,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980109060,34.11,77952.86,0.0,0.05103,5e-05,6.46657]
[1778980109061,34.11,77956.22,0.0,0.05119,5e-05,6.4834]
[1778980111385,34.11,77960.22,0.0,0.05139,5e-05,6.50352]
[1778980111505,34.11,77960.22,0.0,0.05139,5e-05,6.50352]
[1778980111631,34.11,77962.91,0.0,0.0515,5e-05,6.51384]
[1778980112633,34.11,77974.83,0.0,0.0521,5e-05,6.57548]
[1778980114463,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114495,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114631,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114684,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114714,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114747,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114925,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980114966,34.11,77983.23,0.0,0.05253,5e-05,6.61892]
[1778980115026,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115240,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115288,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115387,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115413,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115491,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115532,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980115654,34.11,77998.93,0.0,0.05333,5e-05,6.70062]
[1778980120129,34.11,78003.23,0.0,0.05355,5e-05,6.72271]
[1778980120213,34.11,78003.23,0.0,0.05355,5e-05,6.72271]
[1778980120449,34.11,78003.23,0.0,0.05355,5e-05,6.72271]
[1778980120533,34.11,78003.23,0.0,0.05355,5e-05,6.72271]
[1778980120690,34.11,78002.85,0.0,0.05353,5e-05,6.72059]
[1778980121695,34.11,77991.24,0.0,0.05293,5e-05,6.65978]
[1778980122702,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123303,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123343,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123450,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123529,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123661,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123716,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123768,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123818,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123870,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980123941,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980124081,34.11,77980.51,0.0,0.05238,5e-05,6.60409]
[1778980124042,34.11,77982.64,0.0,0.05249,5e-05,6.61518]
[1778980124126,34.11,77982.64,0.0,0.05249,5e-05,6.61518]
[1778980124269,34.11,77982.64,0.0,0.05249,5e-05,6.61518]
[1778980124306,34.11,77982.64,0.0,0.05249,5e-05,6.61518]
[1778980124717,34.11,77982.64,0.0,0.05249,5e-05,6.61526]
[1778980129751,34.11,77979.34,0.0,0.05233,5e-05,6.59843]
[1778980134788,34.11,77979.57,0.0,0.05234,5e-05,6.59996]
[1778980140830,34.11,77979.86,0.0,0.05236,5e-05,6.60178]
[1778980145864,34.11,77981.29,0.0,0.05243,5e-05,6.60939]
[1778980150899,34.11,77983.42,0.0,0.05254,5e-05,6.62054]
[1778980155934,34.11,77983.33,0.0,0.05254,5e-05,6.62011]
[1778980160973,34.11,77977.9,0.0,0.05225,5e-05,6.59081]
[1778980166006,34.11,77977.17,0.0,0.05222,5e-05,6.58732]
[1778980171042,34.1,77978.01,0.0,0.0522,5e-05,6.58428]
[1778980176077,34.1,77982.25,0.0,0.0524,5e-05,6.60471]
[1778980181112,34.09,77987.16,0.0,0.05263,5e-05,6.62834]
[1778980186147,34.09,77987.58,0.0,0.05263,5e-05,6.62853]
[1778980191182,34.09,77993.18,0.0,0.0529,5e-05,6.65559]
[1778980196217,34.08,77993.76,0.0,0.05291,5e-05,6.65653]
[1778980201649,34.08,77991.04,0.0,0.05275,5e-05,6.6408]
[1778980201727,34.08,77991.04,0.0,0.05275,5e-05,6.6408]
[1778980201877,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203420,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203507,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203608,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203657,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203713,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203772,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203904,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203982,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980204175,34.08,77984.22,0.0,0.05239,5e-05,6.60464]
[1778980203992,34.08,77978.37,0.0,0.05209,5e-05,6.57375]
[1778980204247,34.08,77978.37,0.0,0.05209,5e-05,6.57375]
[1778980204385,34.08,77978.37,0.0,0.05209,5e-05,6.57375]
[1778980204454,34.08,77978.37,0.0,0.05209,5e-05,6.57375]
[1778980204511,34.08,77978.37,0.0,0.05209,5e-05,6.57375]
[1778980204543,34.08,77978.37,0.0,0.05209,5e-05,6.57375]
[1778980204643,34.08,77985.72,0.0,0.05246,5e-05,6.61179]
[1778980210318,34.07,77988.23,0.0,0.05257,5e-05,6.62273]
[1778980214470,34.07,77999.79,0.0,0.05315,5e-05,6.68131]
[1778980217831,34.07,78016.5,0.0,0.054,5e-05,6.76736]
[1778980223408,34.06,78024.06,0.0,0.05438,5e-05,6.8059]
[1778980228446,34.06,78029.96,0.0,0.05468,5e-05,6.83548]
[1778980230679,34.06,78030.35,0.0,0.05469,5e-05,6.83718]
[1778980230720,34.06,78030.35,0.0,0.05469,5e-05,6.83718]
[1778980230757,34.06,78034.29,0.0,0.0549,5e-05,6.8577]
[1778980231244,34.06,78034.29,0.0,0.0549,5e-05,6.8577]
[1778980231282,34.06,78034.29,0.0,0.0549,5e-05,6.8577]
[1778980231464,34.06,78034.29,0.0,0.05487,5e-05,6.85357]
[1778980232618,34.06,78034.29,0.0,0.05487,5e-05,6.85357]
[1778980232664,34.06,78034.29,0.0,0.05487,5e-05,6.85357]
[1778980232704,34.06,78039.57,0.0,0.05514,5e-05,6.88121]
[1778980234689,34.06,78039.57,0.0,0.05514,5e-05,6.88082]
[1778980234739,34.06,78039.57,0.0,0.05514,5e-05,6.88082]
[1778980234840,34.06,78038.57,0.0,0.05508,5e-05,6.87508]
[1778980240526,34.05,78038.16,0.0,0.05503,5e-05,6.8705]
[1778980245561,34.05,78034.01,0.0,0.05479,5e-05,6.84574]
[1778980250597,34.04,78036.39,0.0,0.05488,5e-05,6.85511]
[1778980255633,34.03,78036.85,0.0,0.05487,5e-05,6.85434]
[1778980260667,34.03,78031.22,0.0,0.05455,5e-05,6.82205]
[1778980265703,34.03,78027.41,0.0,0.05433,5e-05,6.80026]
[1778980270737,34.02,78024.92,0.0,0.05417,5e-05,6.78425]
[1778980275772,34.02,78022.55,0.0,0.05402,5e-05,6.76891]
[1778980280807,34.0,78031.21,0.0,0.05441,5e-05,6.80818]
[1778980285844,34.0,78029.57,0.0,0.05429,5e-05,6.79645]
[1778980290877,33.99,78027.49,0.0,0.05415,5e-05,6.78253]
[1778980295914,33.99,78033.67,0.0,0.05441,5e-05,6.80789]
[1778980300948,33.98,78034.51,0.0,0.05443,5e-05,6.80931]
[1778980305982,33.97,78036.46,0.0,0.0545,5e-05,6.81662]
[1778980311086,33.97,78036.86,0.0,0.0545,5e-05,6.81634]
[1778980311113,33.97,78036.86,0.0,0.0545,5e-05,6.81634]
[1778980311121,33.97,78036.98,0.0,0.0545,5e-05,6.81639]
[1778980317059,33.96,78039.03,0.0,0.05456,5e-05,6.82298]
[1778980322100,33.95,78038.92,0.0,0.05451,5e-05,6.81733]
[1778980327135,33.94,78040.65,0.0,0.05455,5e-05,6.82216]
[1778980332170,33.93,78040.63,0.0,0.05449,5e-05,6.81629]
[1778980337207,33.92,78039.51,0.0,0.05437,5e-05,6.804]
[1778980341073,33.91,78039.31,0.0,0.05433,5e-05,6.79989]
[1778980341103,33.91,78039.31,0.0,0.05433,5e-05,6.79989]
[1778980341115,33.91,78038.99,0.0,0.05431,5e-05,6.79765]
[1778980346269,33.9,78039.02,0.0,0.05425,5e-05,6.79233]
[1778980351303,33.89,78045.36,0.0,0.0545,5e-05,6.81606]
[1778980356338,33.88,78045.59,0.0,0.05447,5e-05,6.8131]
[1778980361374,33.87,78045.7,0.0,0.05441,5e-05,6.80741]
[1778980366409,33.86,78047.02,0.0,0.05442,5e-05,6.80823]
[1778980371444,33.85,78047.11,0.0,0.05436,5e-05,6.80255]
[1778980377486,33.83,78048.73,0.0,0.05437,5e-05,6.80377]
[1778980382522,33.82,78047.28,0.0,0.05423,5e-05,6.78995]
[1778980388368,33.81,78050.87,0.0,0.05437,5e-05,6.8042]
[1778980393598,33.8,78046.85,0.0,0.0541,5e-05,6.77717]
[1778980398633,33.79,78047.09,0.0,0.05406,5e-05,6.77255]
[1778980403671,33.78,78047.61,0.0,0.05404,5e-05,6.77089]
[1778980408703,33.77,78049.33,0.0,0.05409,5e-05,6.77634]
[1778980413904,33.77,78047.0,0.0,0.05392,5e-05,6.75849]
[1778980419781,33.77,78046.94,0.0,0.05389,5e-05,6.75529]
[1778980424815,33.76,78046.13,0.0,0.05383,5e-05,6.74905]
[1778980429850,33.76,78043.99,0.0,0.0537,5e-05,6.73578]
[1778980434885,33.75,78038.05,0.0,0.05336,5e-05,6.70179]
[1778980439924,33.74,78030.72,0.0,0.05293,5e-05,6.65802]
[1778980444959,33.74,78029.26,0.0,0.05284,5e-05,6.64901]
[1778980449994,33.74,78027.76,0.0,0.05275,5e-05,6.63977]
[1778980455040,33.74,78017.84,0.0,0.05222,5e-05,6.58646]
[1778980460075,33.73,78016.89,0.0,0.05213,5e-05,6.57671]
[1778980465110,33.72,78016.1,0.0,0.05205,5e-05,6.56882]
[1778980470145,33.71,78007.41,0.0,0.05158,5e-05,6.52071]
[1778980472160,33.71,77998.32,0.0,0.05109,5e-05,6.46982]
[1778980477194,33.72,78007.19,0.0,0.05155,5e-05,6.5172]
[1778980482229,33.72,78005.67,0.0,0.05148,5e-05,6.50993]
[1778980487272,33.71,78003.87,0.0,0.05137,5e-05,6.49846]
[1778980492299,33.71,77995.86,0.0,0.05097,5e-05,6.45728]
[1778980497334,33.71,77991.71,0.0,0.05076,5e-05,6.43645]
[1778980502371,33.71,77987.03,0.0,0.05052,5e-05,6.41144]
[1778980507404,33.71,77986.54,0.0,0.05048,5e-05,6.40735]
[1778980512440,33.71,77988.23,0.0,0.05056,5e-05,6.41518]
[1778980517475,33.71,77992.59,0.0,0.05076,5e-05,6.43657]
[1778980522518,33.7,77993.11,0.0,0.05078,5e-05,6.43859]
[1778980527545,33.7,77995.84,0.0,0.05091,5e-05,6.45115]
[1778980533197,33.7,78004.31,0.0,0.0513,5e-05,6.49026]
[1778980533238,33.7,78004.31,0.0,0.0513,5e-05,6.49026]
[1778980533298,33.7,78004.93,0.0,0.05132,5e-05,6.49291]
[1778980538624,33.7,78009.47,0.0,0.05154,5e-05,6.51504]
[1778980541119,33.7,78009.87,0.0,0.05156,5e-05,6.51681]
[1778980541164,33.7,78009.87,0.0,0.05156,5e-05,6.51681]
[1778980541221,33.69,78010.22,0.0,0.05157,5e-05,6.51798]
[1778980546682,33.69,78010.55,0.0,0.05157,5e-05,6.51805]
[1778980552723,33.69,78011.66,0.0,0.0516,5e-05,6.52175]
[1778980557758,33.68,78011.56,0.0,0.05158,5e-05,6.51946]
[1778980562793,33.68,78011.62,0.0,0.05157,5e-05,6.51797]
[1778980570852,33.67,78012.1,0.0,0.05156,5e-05,6.51755]
[1778980577898,33.66,78012.55,0.0,0.05152,5e-05,6.51304]
[1778980582933,33.66,78012.57,0.0,0.05149,5e-05,6.50992]
[1778980587968,33.65,78012.53,0.0,0.05143,5e-05,6.50441]
[1778980593003,33.64,78012.89,0.0,0.05137,5e-05,6.49737]
[1778980596025,33.63,78026.4,0.0,0.05204,5e-05,6.56537]
[1778980601064,33.63,78029.86,0.0,0.05219,5e-05,6.58127]
[1778980604788,33.62,78031.73,0.0,0.05228,5e-05,6.58971]
[1778980604841,33.62,78031.73,0.0,0.05228,5e-05,6.58971]
[1778980605088,33.62,78027.69,0.0,0.05206,5e-05,6.56809]
[1778980606095,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980606913,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980606942,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607291,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607321,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607458,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607496,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607564,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607615,33.62,78011.08,0.0,0.05121,5e-05,6.48111]
[1778980607597,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980607879,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980607948,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980608046,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980608078,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980608404,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980608447,33.62,77999.65,0.0,0.05063,5e-05,6.42145]
[1778980608505,33.62,77998.64,0.0,0.05057,5e-05,6.41532]
[1778980614150,33.61,77998.43,0.0,0.05052,5e-05,6.41045]
[1778980619187,33.61,77998.83,0.0,0.05053,5e-05,6.41095]
[1778980625229,33.61,78006.25,0.0,0.05089,5e-05,6.44823]
[1778980630263,33.6,78010.31,0.0,0.05108,5e-05,6.46795]
[1778980635298,33.6,78009.8,0.0,0.05104,5e-05,6.46354]
[1778980640333,33.59,78009.66,0.0,0.05099,5e-05,6.45828]
[1778980646375,33.58,78010.46,0.0,0.05097,5e-05,6.45705]
[1778980651410,33.58,78009.67,0.0,0.05087,5e-05,6.44555]
[1778980656445,33.57,78009.12,0.0,0.0508,5e-05,6.43832]
[1778980661480,33.56,78013.47,0.0,0.051,5e-05,6.45925]
[1778980662006,33.56,78013.47,0.0,0.051,5e-05,6.45925]
[1778980662120,33.56,78013.47,0.0,0.051,5e-05,6.45925]
[1778980662487,33.56,78012.64,0.0,0.05096,5e-05,6.45475]
[1778980663494,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664054,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664125,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664221,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664291,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664348,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664411,33.56,78001.68,0.0,0.0504,5e-05,6.39789]
[1778980664501,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980664769,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980664827,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980664915,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980664974,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980665041,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980665062,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980665124,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980665183,33.56,77999.59,0.0,0.05029,5e-05,6.38631]
[1778980665508,33.56,77999.59,0.0,0.05029,5e-05,6.38623]
[1778980669537,33.56,77982.63,0.0,0.04942,5e-05,6.29691]
[1778980672558,33.55,77972.72,0.0,0.04892,5e-05,6.24509]
[1778980677593,33.56,77967.79,0.0,0.0487,5e-05,6.22172]
[1778980682627,33.56,77973.06,0.0,0.04899,5e-05,6.25218]
[1778980688669,33.57,77975.55,0.0,0.04916,5e-05,6.2691]
[1778980693704,33.57,77985.28,0.0,0.04964,5e-05,6.31931]
[1778980698739,33.58,77985.07,0.0,0.04966,5e-05,6.32069]
[1778980703775,33.58,77984.01,0.0,0.04963,5e-05,6.31831]
[1778980705788,33.59,77973.77,0.0,0.04914,5e-05,6.26732]
[1778980711776,33.59,77978.94,0.0,0.04941,5e-05,6.29404]
[1778980717872,33.6,77978.52,0.0,0.04942,5e-05,6.29569]
[1778980722907,33.61,77978.88,0.0,0.04947,5e-05,6.30066]
[1778980728949,33.61,77978.29,0.0,0.04948,5e-05,6.30133]
[1778980735998,33.62,77969.81,0.0,0.04911,5e-05,6.26268]
[1778980741034,33.63,77967.95,0.0,0.04905,5e-05,6.25661]
[1778980746070,33.64,77965.9,0.0,0.04898,5e-05,6.24954]
[1778980752110,33.64,77966.21,0.0,0.04904,5e-05,6.25516]
[1778980762125,33.66,77968.52,0.0,0.04921,5e-05,6.27343]
[1778980767216,33.66,77973.82,0.0,0.04951,5e-05,6.30357]
[1778980772251,33.67,77974.09,0.0,0.04952,5e-05,6.30425]
[1778980777287,33.67,77974.34,0.0,0.04956,5e-05,6.3084]
[1778980782320,33.68,77984.05,0.0,0.05007,5e-05,6.3607]
[1778980790378,33.69,77984.13,0.0,0.05011,5e-05,6.36502]
[1778980798434,33.7,77984.39,0.0,0.05017,5e-05,6.37071]
[1778980803468,33.7,77982.35,0.0,0.05009,5e-05,6.36266]
[1778980808505,33.7,77982.08,0.0,0.0501,5e-05,6.36372]
[1778980815552,33.71,77978.82,0.0,0.04997,5e-05,6.35058]
[1778980820587,33.72,77979.64,0.0,0.05004,5e-05,6.35727]
[1778980825622,33.72,77979.45,0.0,0.05005,5e-05,6.35878]
[1778980832618,33.73,77979.92,0.0,0.05009,5e-05,6.36097]
[1778980836036,33.73,77979.79,0.0,0.05009,5e-05,6.36175]
[1778980836083,33.73,77979.79,0.0,0.05009,5e-05,6.36175]
[1778980836700,33.73,77983.03,0.0,0.05026,5e-05,6.37883]
[1778980841105,33.74,77985.41,0.0,0.0504,5e-05,6.39283]
[1778980841136,33.74,77985.41,0.0,0.0504,5e-05,6.39283]
[1778980841176,33.74,77985.17,0.0,0.05038,5e-05,6.3916]
[1778980847776,33.74,77985.28,0.0,0.05042,5e-05,6.39487]
[1778980853257,33.74,77983.76,0.0,0.05036,5e-05,6.38933]
[1778980858613,33.75,77983.25,0.0,0.05036,5e-05,6.38898]
[1778980868929,33.76,77975.99,0.0,0.05005,5e-05,6.3574]
[1778980873963,33.76,77975.46,0.0,0.05005,5e-05,6.35729]
[1778980879000,33.77,77979.89,0.0,0.0503,5e-05,6.38251]
[1778980885041,33.78,77981.12,0.0,0.05039,5e-05,6.39158]
[1778980890076,33.78,77981.51,0.0,0.05043,5e-05,6.39587]
[1778980896118,33.78,77982.45,0.0,0.05048,5e-05,6.39969]
[1778980901153,33.79,77988.84,0.0,0.05082,5e-05,6.43457]
[1778980905850,33.79,77989.82,0.0,0.05088,5e-05,6.44066]
[1778980905896,33.79,77989.82,0.0,0.05088,5e-05,6.44066]
[1778980905951,33.79,77993.77,0.0,0.05108,5e-05,6.46168]
[1778980911098,33.79,77995.72,0.0,0.05119,5e-05,6.47299]
[1778980911153,33.79,77995.72,0.0,0.05119,5e-05,6.47299]
[1778980911223,33.8,77996.74,0.0,0.05125,5e-05,6.47856]
[1778980917265,33.8,77994.65,0.0,0.05116,5e-05,6.46955]
[1778980922300,33.8,77992.91,0.0,0.05109,5e-05,6.46204]
[1778980927339,33.8,77996.04,0.0,0.05126,5e-05,6.47962]
[1778980930849,33.81,77997.06,0.0,0.05131,5e-05,6.48544]
[1778980930866,33.81,77997.06,0.0,0.05131,5e-05,6.48544]
[1778980930948,33.81,77998.01,0.0,0.05137,5e-05,6.4909]
[1778980936402,33.81,77999.87,0.0,0.05147,5e-05,6.50178]
[1778980941437,33.81,77998.21,0.0,0.0514,5e-05,6.49438]
[1778980946472,33.81,77998.41,0.0,0.05142,5e-05,6.49651]
[1778980953521,33.82,77997.18,0.0,0.05135,5e-05,6.48796]
[1778980954863,33.82,77997.18,0.0,0.05135,5e-05,6.48796]
[1778980954913,33.82,77997.18,0.0,0.05135,5e-05,6.48796]
[1778980955006,33.82,77991.87,0.0,0.05109,5e-05,6.46098]
[1778980955088,33.82,77991.87,0.0,0.05109,5e-05,6.46098]
[1778980955154,33.82,77991.87,0.0,0.05109,5e-05,6.46098]
[1778980955535,33.82,77991.87,0.0,0.05109,5e-05,6.46098]
[1778980957193,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957236,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957487,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957531,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957739,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957769,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957949,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980958007,33.82,77982.63,0.0,0.05062,5e-05,6.41368]
[1778980957987,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958075,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958100,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958222,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958279,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958600,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958633,33.82,77970.17,0.0,0.05001,5e-05,6.35054]
[1778980958646,33.82,77970.2,0.0,0.05001,5e-05,6.3511]
[1778980965606,33.84,77967.1,0.0,0.04997,5e-05,6.34596]
[1778980971648,33.84,77965.85,0.0,0.04993,5e-05,6.34208]
[1778980983732,33.85,77964.18,0.0,0.0499,5e-05,6.33851]
[1778980988769,33.86,77962.42,0.0,0.04983,5e-05,6.33156]
[1778980989735,33.86,77962.42,0.0,0.04983,5e-05,6.33156]
[1778980989767,33.86,77962.42,0.0,0.04983,5e-05,6.33156]
[1778980989812,33.86,77946.37,0.0,0.04904,5e-05,6.2507]
[1778980991885,33.86,77946.37,0.0,0.04905,5e-05,6.25109]
[1778980991942,33.86,77946.37,0.0,0.04905,5e-05,6.25109]
[1778980991984,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992242,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992297,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992514,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992568,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992662,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992715,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992830,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992864,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992934,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980992981,33.86,77942.6,0.0,0.04887,5e-05,6.23263]
[1778980993036,33.86,77943.87,0.0,0.04894,5e-05,6.23959]
[1778980993250,33.86,77943.87,0.0,0.04894,5e-05,6.23959]
[1778980993288,33.86,77943.87,0.0,0.04894,5e-05,6.23959]
[1778980993805,33.86,77943.87,0.0,0.04894,5e-05,6.24016]
[1778980998598,33.87,77939.12,0.0,0.04873,5e-05,6.21856]
[1778980998690,33.87,77939.12,0.0,0.04873,5e-05,6.21856]
[1778980998842,33.87,77926.18,0.0,0.04812,5e-05,6.15438]
[1778981001671,33.87,77916.89,0.0,0.04768,5e-05,6.10889]
[1778981001717,33.87,77916.89,0.0,0.04768,5e-05,6.10889]
[1778981001902,33.87,77916.89,0.0,0.04768,5e-05,6.10889]
[1778981001952,33.87,77916.89,0.0,0.04768,5e-05,6.10889]
[1778981002091,33.87,77916.89,0.0,0.04768,5e-05,6.10889]
[1778981002053,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002130,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002343,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002400,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002426,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002462,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002615,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002665,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002762,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002832,33.87,77913.66,0.0,0.04753,5e-05,6.09366]
[1778981002871,33.87,77913.66,0.0,0.04754,5e-05,6.09447]
[1778981007907,33.88,77910.42,0.0,0.04742,5e-05,6.08178]
[1778981012938,33.88,77907.79,0.0,0.04728,5e-05,6.06574]
[1778981017974,33.89,77907.27,0.0,0.04729,5e-05,6.06724]
[1778981023009,33.9,77919.89,0.0,0.04793,5e-05,6.13387]
[1778981028044,33.9,77927.38,0.0,0.04832,5e-05,6.1748]
[1778981033078,33.91,77937.58,0.0,0.04885,5e-05,6.2292]
[1778981039120,33.92,77942.42,0.0,0.04912,5e-05,6.25723]
[1778981044155,33.92,77947.61,0.0,0.0494,5e-05,6.28644]
[1778981049190,33.93,77949.62,0.0,0.04953,5e-05,6.29959]
[1778981058254,33.94,77953.31,0.0,0.04977,5e-05,6.32363]
[1778981063289,33.95,77951.48,0.0,0.04971,5e-05,6.31732]
[1778981070340,33.95,77950.96,0.0,0.04972,5e-05,6.31886]
[1778981075376,33.96,77956.38,0.0,0.04999,5e-05,6.34565]
[1778981084387,33.97,77957.35,0.0,0.05009,5e-05,6.35564]
[1778981089471,33.97,77957.35,0.0,0.05012,5e-05,6.35843]
[1778981095516,33.98,77958.44,0.0,0.0502,5e-05,6.36735]
[1778981100551,33.99,77959.12,0.0,0.05027,5e-05,6.37363]
[1778981102480,33.99,77959.19,0.0,0.05027,5e-05,6.37454]
[1778981102534,33.99,77959.19,0.0,0.05027,5e-05,6.37454]
[1778981102630,33.99,77961.86,0.0,0.05041,5e-05,6.38869]
[1778981108608,33.99,77965.67,0.0,0.05063,5e-05,6.41114]
[1778981113644,34.0,77969.38,0.0,0.05084,5e-05,6.43231]
[1778981120694,34.0,77968.45,0.0,0.05082,5e-05,6.43029]
[1778981125728,34.01,77967.24,0.0,0.05078,5e-05,6.42597]
[1778981130763,34.01,77971.34,0.0,0.051,5e-05,6.44896]
[1778981132482,34.01,77971.34,0.0,0.051,5e-05,6.44896]
[1778981132905,34.01,77971.34,0.0,0.051,5e-05,6.44896]
[1778981133169,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981134874,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981134918,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981134979,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981135009,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981135063,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981135104,34.01,77947.59,0.0,0.04978,5e-05,6.32241]
[1778981135164,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135336,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135386,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135567,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135610,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135672,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135773,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135861,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981135945,34.01,77926.31,0.0,0.04874,5e-05,6.21496]
[1778981136025,34.01,77926.35,0.0,0.04874,5e-05,6.21513]
[1778981141846,34.01,77926.64,0.0,0.04877,5e-05,6.21832]
[1778981146879,34.01,77930.39,0.0,0.04896,5e-05,6.23755]
[1778981152921,34.01,77931.15,0.0,0.049,5e-05,6.24173]
[1778981157956,34.02,77930.43,0.0,0.04899,5e-05,6.24127]
[1778981162991,34.02,77923.86,0.0,0.04871,5e-05,6.21153]
[1778981168030,34.03,77914.08,0.0,0.04827,5e-05,6.16616]
[1778981173061,34.03,77914.95,0.0,0.04833,5e-05,6.17237]
[1778981178096,34.04,77914.23,0.0,0.04832,5e-05,6.17164]
[1778981183131,34.05,77913.14,0.0,0.0483,5e-05,6.1697]
[1778981188166,34.05,77904.44,0.0,0.04792,5e-05,6.12998]
[1778981191190,34.06,77894.66,0.0,0.04745,5e-05,6.07989]
[1778981196222,34.07,77900.18,0.0,0.04775,5e-05,6.11114]
[1778981201257,34.07,77898.25,0.0,0.0477,5e-05,6.1054]
[1778981206292,34.08,77899.82,0.0,0.04779,5e-05,6.11538]
[1778981211337,34.08,77898.76,0.0,0.04776,5e-05,6.11227]
[1778981216363,34.09,77899.14,0.0,0.0478,5e-05,6.11626]
[1778981221398,34.09,77898.94,0.0,0.04781,5e-05,6.1173]
[1778981226433,34.09,77887.51,0.0,0.04727,5e-05,6.06073]
[1778981228970,34.09,77885.49,0.0,0.04717,5e-05,6.05073]
[1778981229028,34.09,77885.49,0.0,0.04717,5e-05,6.05073]
[1778981229056,34.09,77881.39,0.0,0.04698,5e-05,6.03048]
[1778981229969,34.09,77881.39,0.0,0.04698,5e-05,6.03048]
[1778981230032,34.09,77881.39,0.0,0.04698,5e-05,6.03048]
[1778981230297,34.09,77881.39,0.0,0.04698,5e-05,6.03048]
[1778981230353,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230371,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230508,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230577,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230612,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230693,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230886,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981230933,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981231306,34.09,77877.91,0.0,0.04682,5e-05,6.01342]
[1778981231005,34.09,77876.39,0.0,0.04675,5e-05,6.006]
[1778981231381,34.09,77876.39,0.0,0.04675,5e-05,6.006]
[1778981231390,34.09,77876.39,0.0,0.04675,5e-05,6.006]
[1778981231472,34.09,77876.39,0.0,0.04675,5e-05,6.006]
[1778981232293,34.09,77876.39,0.0,0.04675,5e-05,6.006]
[1778981232355,34.09,77875.82,0.0,0.04672,5e-05,6.00323]
[1778981232424,34.09,77875.82,0.0,0.04672,5e-05,6.00323]
[1778981233088,34.09,77875.82,0.0,0.04672,5e-05,6.00323]
[1778981233126,34.09,77875.82,0.0,0.04672,5e-05,6.00323]
[1778981233129,34.09,77856.66,0.0,0.04583,5e-05,5.91015]
[1778981238517,34.09,77864.29,0.0,0.04617,5e-05,5.94595]
[1778981243552,34.09,77873.25,0.0,0.0466,5e-05,5.99019]
[1778981248588,34.09,77880.95,0.0,0.04696,5e-05,6.02818]
[1778981253626,34.09,77890.89,0.0,0.0474,5e-05,6.07338]
[1778981258660,34.09,77891.66,0.0,0.04743,5e-05,6.07695]
[1778981264007,34.09,77892.19,0.0,0.04746,5e-05,6.07936]
[1778981267723,34.09,77908.7,0.0,0.04824,5e-05,6.16052]
[1778981272761,34.09,77912.73,0.0,0.04843,5e-05,6.18097]
[1778981277794,34.09,77915.08,0.0,0.04855,5e-05,6.19299]
[1778981283007,34.09,77919.0,0.0,0.04874,5e-05,6.21268]
[1778981283336,34.09,77919.0,0.0,0.04874,5e-05,6.21268]
[1778981283427,34.09,77919.47,0.0,0.04876,5e-05,6.21509]
[1778981283836,34.09,77919.77,0.0,0.04878,5e-05,6.21659]
[1778981285549,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981285614,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981285969,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286000,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286075,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286119,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286220,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286267,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286368,34.09,77927.0,0.0,0.04913,5e-05,6.2528]
[1778981286397,34.09,77929.93,0.0,0.04927,5e-05,6.268]
[1778981286473,34.09,77929.93,0.0,0.04927,5e-05,6.268]
[1778981286506,34.09,77929.93,0.0,0.04927,5e-05,6.268]
[1778981286809,34.09,77929.93,0.0,0.04927,5e-05,6.268]
[1778981286841,34.09,77929.93,0.0,0.04927,5e-05,6.268]
[1778981287324,34.09,77931.29,0.0,0.04934,5e-05,6.27479]
[1778981292900,34.09,77938.46,0.0,0.04968,5e-05,6.30988]
[1778981297934,34.08,77936.4,0.0,0.04956,5e-05,6.29782]
[1778981303978,34.08,77935.49,0.0,0.04949,5e-05,6.29053]
[1778981309015,34.08,77933.86,0.0,0.04939,5e-05,6.28045]
[1778981314046,34.07,77933.11,0.0,0.04931,5e-05,6.27125]
[1778981319081,34.07,77926.61,0.0,0.04898,5e-05,6.23689]
[1778981324119,34.07,77926.88,0.0,0.04898,5e-05,6.23672]
[1778981330158,34.06,77923.32,0.0,0.04879,5e-05,6.21719]
[1778981335193,34.06,77929.0,0.0,0.04905,5e-05,6.24425]
[1778981341235,34.06,77928.61,0.0,0.04903,5e-05,6.2424]
[1778981350298,34.05,77927.52,0.0,0.04896,5e-05,6.23442]
[1778981355332,34.05,77924.93,0.0,0.04882,5e-05,6.22012]
[1778981360368,34.05,77925.25,0.0,0.04882,5e-05,6.22047]
[1778981365403,34.05,77924.17,0.0,0.04876,5e-05,6.21382]
[1778981370439,34.04,77925.43,0.0,0.0488,5e-05,6.21881]
[1778981375473,34.04,77925.29,0.0,0.04876,5e-05,6.21319]
[1778981381515,34.04,77925.63,0.0,0.04876,5e-05,6.21334]
[1778981386555,34.04,77926.73,0.0,0.0488,5e-05,6.21755]
[1778981391591,34.03,77926.72,0.0,0.04879,5e-05,6.21619]
[1778981396626,34.03,77927.36,0.0,0.0488,5e-05,6.21806]
[1778981401662,34.03,77927.65,0.0,0.04881,5e-05,6.21818]
[1778981406700,34.03,77914.05,0.0,0.04814,5e-05,6.1492]
[1778981411734,34.02,77909.21,0.0,0.04789,5e-05,6.12289]
[1778981412739,34.02,77920.32,0.0,0.04841,5e-05,6.1776]
[1778981418266,34.02,77923.38,0.0,0.04855,5e-05,6.19201]
[1778981423815,34.02,77934.39,0.0,0.04908,5e-05,6.24678]
[1778981428851,34.02,77934.0,0.0,0.04906,5e-05,6.24425]
[1778981433887,34.01,77930.78,0.0,0.04884,5e-05,6.22103]
[1778981438920,34.0,77930.08,0.0,0.04877,5e-05,6.21425]
[1778981443958,34.0,77931.15,0.0,0.04879,5e-05,6.21634]
[1778981448993,33.99,77930.51,0.0,0.04873,5e-05,6.20992]
[1778981455037,33.98,77930.7,0.0,0.0487,5e-05,6.20706]
[1778981458057,33.98,77920.52,0.0,0.04819,5e-05,6.15436]
[1778981462085,33.98,77930.93,0.0,0.04867,5e-05,6.20405]
[1778981467128,33.98,77938.78,0.0,0.04907,5e-05,6.24499]
[1778981472161,33.98,77942.19,0.0,0.04924,5e-05,6.26236]
[1778981477191,33.98,77946.17,0.0,0.04943,5e-05,6.28258]
[1778981482225,33.98,77940.56,0.0,0.04916,5e-05,6.25457]
[1778981484239,33.98,77927.62,0.0,0.04853,5e-05,6.18912]
[1778981488270,33.97,77917.16,0.0,0.04801,5e-05,6.13495]
[1778981493303,33.97,77918.06,0.0,0.04802,5e-05,6.13487]
[1778981498339,33.97,77919.39,0.0,0.04806,5e-05,6.13978]
[1778981503277,33.97,77918.42,0.0,0.048,5e-05,6.13301]
[1778981503358,33.97,77918.42,0.0,0.048,5e-05,6.13301]
[1778981503421,33.96,77911.33,0.0,0.04765,5e-05,6.09735]
[1778981509416,33.96,77907.12,0.0,0.04743,5e-05,6.07404]
[1778981514451,33.96,77907.77,0.0,0.04744,5e-05,6.0753]
[1778981519489,33.95,77905.71,0.0,0.04733,5e-05,6.0632]
[1778981524523,33.95,77898.52,0.0,0.04697,5e-05,6.02607]
[1778981529559,33.95,77895.63,0.0,0.04682,5e-05,6.01033]
[1778981534595,33.94,77891.43,0.0,0.04661,5e-05,5.98818]
[1778981536609,33.94,77875.75,0.0,0.04587,5e-05,5.91115]
[1778981541643,33.94,77865.69,0.0,0.0454,5e-05,5.86171]
[1778981545673,33.94,77877.79,0.0,0.04596,5e-05,5.92004]
[1778981550709,33.94,77884.69,0.0,0.04627,5e-05,5.95274]
[1778981551727,33.94,77875.92,0.0,0.04583,5e-05,5.9063]
[1778981552733,33.94,77865.63,0.0,0.04536,5e-05,5.85632]
[1778981554747,33.94,77876.47,0.0,0.04586,5e-05,5.90864]
[1778981559785,33.94,77879.53,0.0,0.04599,5e-05,5.92281]
[1778981564818,33.93,77885.7,0.0,0.04627,5e-05,5.95197]
[1778981570860,33.93,77886.47,0.0,0.04629,5e-05,5.95441]
[1778981575895,33.93,77883.27,0.0,0.04613,5e-05,5.93769]
[1778981580931,33.93,77883.45,0.0,0.04613,5e-05,5.93752]
[1778981585761,33.93,77883.49,0.0,0.04613,5e-05,5.9371]
[1778981586016,33.92,77883.46,0.0,0.04612,5e-05,5.93674]
[1778981586427,33.92,77901.23,0.0,0.04695,5e-05,6.02356]
[1778981587983,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981588852,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981588900,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589041,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589069,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589145,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589170,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589251,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589285,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589482,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589491,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589629,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589665,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589754,33.92,77917.82,0.0,0.04773,5e-05,6.10499]
[1778981589707,33.92,77929.24,0.0,0.04828,5e-05,6.16222]
[1778981589785,33.92,77929.24,0.0,0.04828,5e-05,6.16222]
[1778981589998,33.92,77929.24,0.0,0.04828,5e-05,6.16222]
[1778981595038,33.92,77932.39,0.0,0.04842,5e-05,6.17647]
[1778981600070,33.92,77931.28,0.0,0.04834,5e-05,6.16802]
[1778981605104,33.91,77931.18,0.0,0.04831,5e-05,6.16469]
[1778981610139,33.9,77936.36,0.0,0.04853,5e-05,6.18782]
[1778981615176,33.9,77941.46,0.0,0.04873,5e-05,6.20827]
[1778981620211,33.9,77944.13,0.0,0.04887,5e-05,6.22231]
[1778981625246,33.91,77940.91,0.0,0.04874,5e-05,6.20907]
[1778981626254,33.91,77928.27,0.0,0.04814,5e-05,6.14654]
[1778981631287,33.91,77925.09,0.0,0.04798,5e-05,6.13027]
[1778981636326,33.9,77935.15,0.0,0.04844,5e-05,6.17819]
[1778981641358,33.9,77934.8,0.0,0.04841,5e-05,6.17475]
[1778981646393,33.9,77928.14,0.0,0.04808,5e-05,6.14032]
[1778981651428,33.89,77928.63,0.0,0.04808,5e-05,6.14044]
[1778981656463,33.89,77925.23,0.0,0.04789,5e-05,6.12124]
[1778981661499,33.89,77925.91,0.0,0.04791,5e-05,6.12247]
[1778981666534,33.88,77926.34,0.0,0.04791,5e-05,6.12246]
[1778981671424,33.88,77926.89,0.0,0.04792,5e-05,6.12347]
[1778981671492,33.88,77926.89,0.0,0.04792,5e-05,6.12347]
[1778981671593,33.88,77924.71,0.0,0.04778,5e-05,6.10862]
[1778981676604,33.87,77917.76,0.0,0.04743,5e-05,6.07225]
[1778981682646,33.87,77918.88,0.0,0.04746,5e-05,6.07556]
[1778981683752,33.87,77918.88,0.0,0.04746,5e-05,6.07556]
[1778981683798,33.87,77918.88,0.0,0.04746,5e-05,6.07556]
[1778981683806,33.87,77926.08,0.0,0.0478,5e-05,6.11093]
[1778981690702,33.86,77931.32,0.0,0.04803,5e-05,6.13437]
[1778981695739,33.86,77926.64,0.0,0.04778,5e-05,6.1088]
[1778981700638,33.86,77926.77,0.0,0.04777,5e-05,6.10775]
[1778981700681,33.86,77926.77,0.0,0.04777,5e-05,6.10775]
[1778981700782,33.85,77925.07,0.0,0.04769,5e-05,6.09887]
[1778981705807,33.85,77920.37,0.0,0.04744,5e-05,6.07359]
[1778981708156,33.85,77919.86,0.0,0.04741,5e-05,6.07033]
[1778981708271,33.85,77919.86,0.0,0.04741,5e-05,6.07033]
[1778981708829,33.85,77917.77,0.0,0.0473,5e-05,6.05926]
[1778981709836,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710169,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710248,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710316,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710382,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710421,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710505,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710862,33.85,77900.31,0.0,0.04648,5e-05,5.97322]
[1778981710843,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981710990,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711051,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711118,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711176,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711209,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711324,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711385,33.85,77897.74,0.0,0.04636,5e-05,5.9604]
[1778981711850,33.85,77897.49,0.0,0.04635,5e-05,5.95899]
[1778981717892,33.84,77898.64,0.0,0.04639,5e-05,5.96341]
[1778981722927,33.84,77897.19,0.0,0.04631,5e-05,5.95529]
[1778981727962,33.84,77886.79,0.0,0.04582,5e-05,5.90348]
[1778981730987,33.84,77876.16,0.0,0.04532,5e-05,5.85157]
[1778981732997,33.84,77866.2,0.0,0.04484,5e-05,5.79993]
[1778981735012,33.84,77877.87,0.0,0.04538,5e-05,5.85631]
[1778981741056,33.84,77881.49,0.0,0.04554,5e-05,5.87352]
[1778981746090,33.84,77888.36,0.0,0.04585,5e-05,5.90642]
[1778981751126,33.84,77889.94,0.0,0.04592,5e-05,5.91345]
[1778981756161,33.84,77887.99,0.0,0.04582,5e-05,5.90318]
[1778981759993,33.83,77886.3,0.0,0.04574,5e-05,5.89448]
[1778981760527,33.83,77886.3,0.0,0.04574,5e-05,5.89448]
[1778981760568,33.83,77865.11,0.0,0.04477,5e-05,5.7918]
[1778981761412,33.83,77865.11,0.0,0.04477,5e-05,5.7918]
[1778981761449,33.83,77834.79,0.0,0.0434,4e-05,5.64696]
[1778981761968,33.83,77834.79,0.0,0.0434,4e-05,5.64696]
[1778981767250,33.84,77827.95,0.0,0.04312,4e-05,5.61641]
[1778981772224,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772273,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772308,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772360,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772413,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772451,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772518,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772543,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772623,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772659,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772707,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772722,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772812,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772843,33.84,77819.28,0.0,0.04275,4e-05,5.57696]
[1778981772942,33.84,77820.06,0.0,0.04279,4e-05,5.58138]
[1778981778329,33.85,77822.29,0.0,0.04291,4e-05,5.5938]
[1778981781350,33.85,77833.88,0.0,0.04343,4e-05,5.64948]
[1778981786385,33.85,77835.6,0.0,0.04353,4e-05,5.66]
[1778981789407,33.86,77848.28,0.0,0.04411,4e-05,5.72231]
[1778981794442,33.86,77853.76,0.0,0.04436,5e-05,5.74782]
[1778981796304,33.86,77853.46,0.0,0.04435,5e-05,5.74693]
[1778981796379,33.86,77853.46,0.0,0.04435,5e-05,5.74693]
[1778981796459,33.86,77853.45,0.0,0.04436,5e-05,5.74742]
[1778981798369,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798411,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798474,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798506,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798768,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798804,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798936,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798982,33.87,77858.68,0.0,0.0446,5e-05,5.77301]
[1778981798869,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799062,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799099,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799169,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799216,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799251,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799277,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981799477,33.87,77862.38,0.0,0.04478,5e-05,5.79174]
[1778981804514,33.87,77860.4,0.0,0.04471,5e-05,5.78451]
[1778981809547,33.88,77854.32,0.0,0.04446,5e-05,5.75781]
[1778981814590,33.88,77861.69,0.0,0.0448,5e-05,5.79464]
[1778981819617,33.88,77861.63,0.0,0.04482,5e-05,5.79631]
[1778981824653,33.89,77860.91,0.0,0.04481,5e-05,5.79476]
[1778981829690,33.89,77860.82,0.0,0.04482,5e-05,5.79626]
[1778981834722,33.89,77861.61,0.0,0.04487,5e-05,5.802]
[1778981837824,33.9,77861.36,0.0,0.04487,5e-05,5.80158]
[1778981838033,33.9,77861.36,0.0,0.04487,5e-05,5.80158]
[1778981838750,33.9,77869.62,0.0,0.04526,5e-05,5.84218]
[1778981840012,33.9,77869.62,0.0,0.04526,5e-05,5.84218]
[1778981840049,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840075,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840108,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840432,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840470,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840748,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840800,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840895,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840951,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840999,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981841015,33.9,77877.78,0.0,0.04563,5e-05,5.882]
[1778981840991,33.9,77878.97,0.0,0.04569,5e-05,5.8883]
[1778981841771,33.9,77879.1,0.0,0.0457,5e-05,5.88893]
[1778981843785,33.9,77895.85,0.0,0.04648,5e-05,5.97106]
[1778981848821,33.9,77903.65,0.0,0.04685,5e-05,6.0098]
[1778981852852,33.9,77896.16,0.0,0.04648,5e-05,5.96976]
[1778981858894,33.9,77893.58,0.0,0.04636,5e-05,5.95772]
[1778981863926,33.9,77892.17,0.0,0.0463,5e-05,5.95135]
[1778981868964,33.91,77898.07,0.0,0.04658,5e-05,5.98069]
[1778981873997,33.91,77901.58,0.0,0.04675,5e-05,5.99805]
[1778981880018,33.91,77901.17,0.0,0.04673,5e-05,5.99607]
[1778981885081,33.91,77895.13,0.0,0.04645,5e-05,5.96647]
[1778981890088,33.91,77894.36,0.0,0.04641,5e-05,5.96282]
[1778981894143,33.91,77884.41,0.0,0.04595,5e-05,5.9144]
[1778981899178,33.91,77881.74,0.0,0.04583,5e-05,5.90204]
[1778981904213,33.91,77883.98,0.0,0.04594,5e-05,5.91363]
[1778981910488,33.91,77885.86,0.0,0.04604,5e-05,5.9234]
[1778981910507,33.91,77885.86,0.0,0.04604,5e-05,5.9234]
[1778981910542,33.91,77886.94,0.0,0.04609,5e-05,5.92899]
[1778981917306,33.91,77889.9,0.0,0.04621,5e-05,5.94037]
[1778981923347,33.91,77892.13,0.0,0.0463,5e-05,5.95014]
[1778981924699,33.91,77892.13,0.0,0.0463,5e-05,5.95014]
[1778981924726,33.91,77892.13,0.0,0.0463,5e-05,5.95014]
[1778981924738,33.91,77899.06,0.0,0.04662,5e-05,5.98387]
[1778981926658,33.91,77899.06,0.0,0.04662,5e-05,5.98417]
[1778981926678,33.91,77899.06,0.0,0.04662,5e-05,5.98417]
[1778981926716,33.91,77901.19,0.0,0.04673,5e-05,5.99489]
[1778981931920,33.91,77901.19,0.0,0.04674,5e-05,5.99595]
[1778981936440,33.91,77889.96,0.0,0.04622,5e-05,5.94157]
[1778981941473,33.91,77888.7,0.0,0.04615,5e-05,5.93442]
[1778981946518,33.91,77890.85,0.0,0.04624,5e-05,5.94393]
[1778981951553,33.91,77892.84,0.0,0.04632,5e-05,5.95263]
[1778981956588,33.91,77895.01,0.0,0.04641,5e-05,5.96219]
[1778981961623,33.9,77896.98,0.0,0.0465,5e-05,5.97072]
[1778981966658,33.9,77897.3,0.0,0.0465,5e-05,5.97116]
[1778981971694,33.9,77897.9,0.0,0.04649,5e-05,5.96946]
[1778981978742,33.9,77904.18,0.0,0.04677,5e-05,5.99849]
[1778981984784,33.89,77903.67,0.0,0.04673,5e-05,5.99432]
[1778981990788,33.89,77904.33,0.0,0.04674,5e-05,5.99579]
[1778981995862,33.89,77907.22,0.0,0.04686,5e-05,6.0085]
[1778982000922,33.88,77908.42,0.0,0.0469,5e-05,6.01267]
[1778982001684,33.88,77908.42,0.0,0.0469,5e-05,6.01267]
[1778982001812,33.88,77908.42,0.0,0.0469,5e-05,6.01267]
[1778982001998,33.88,77905.19,0.0,0.04675,5e-05,5.99643]
[1778982002350,33.88,77905.19,0.0,0.04675,5e-05,5.99643]
[1778982002955,33.88,77905.19,0.0,0.04675,5e-05,5.99643]
[1778982003011,33.88,77857.77,0.0,0.04456,5e-05,5.76626]
[1778982005368,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005390,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005472,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005505,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005660,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005684,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005849,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005889,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005954,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982005979,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982006101,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982006125,33.87,77857.69,0.0,0.04452,5e-05,5.76258]
[1778982006109,33.87,77865.3,0.0,0.04487,5e-05,5.79918]
[1778982006248,33.87,77865.3,0.0,0.04487,5e-05,5.79918]
[1778982006279,33.87,77865.3,0.0,0.04487,5e-05,5.79918]
[1778982006967,33.87,77865.3,0.0,0.04487,5e-05,5.79921]
[1778982012002,33.87,77868.15,0.0,0.045,5e-05,5.81293]
[1778982017039,33.87,77859.17,0.0,0.04459,5e-05,5.76976]
[1778982018045,33.87,77845.76,0.0,0.04399,4e-05,5.70572]
[1778982021071,33.88,77834.52,0.0,0.04349,4e-05,5.65285]
[1778982023080,33.88,77824.6,0.0,0.04306,4e-05,5.60648]
[1778982028116,33.88,77837.09,0.0,0.04362,4e-05,5.66695]
[1778982033079,33.88,77838.36,0.0,0.04366,4e-05,5.67036]
[1778982033220,33.88,77815.89,0.0,0.04267,4e-05,5.5647]
[1778982033378,33.88,77815.89,0.0,0.04267,4e-05,5.5647]
[1778982033749,33.88,77815.89,0.0,0.04267,4e-05,5.5647]
[1778982034167,33.88,77816.16,0.0,0.04269,4e-05,5.56621]
[1778982035179,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982035564,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982035590,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982035732,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982035740,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982036047,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982036072,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982036110,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982036132,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982036215,33.88,77800.08,0.0,0.04199,4e-05,5.49161]
[1778982036251,33.88,77787.29,0.0,0.04145,4e-05,5.43294]
[1778982036299,33.88,77787.29,0.0,0.04145,4e-05,5.43294]
[1778982036352,33.88,77787.29,0.0,0.04145,4e-05,5.43294]
[1778982036404,33.88,77787.29,0.0,0.04145,4e-05,5.43294]
[1778982036445,33.88,77787.29,0.0,0.04145,4e-05,5.43294]
[1778982037187,33.89,77787.29,0.0,0.04145,4e-05,5.43351]
[1778982042221,33.89,77794.11,0.0,0.04177,4e-05,5.46787]
[1778982046250,33.9,77805.46,0.0,0.04228,4e-05,5.52261]
[1778982052050,33.9,77806.44,0.0,0.04235,4e-05,5.52945]
[1778982052163,33.9,77806.44,0.0,0.04235,4e-05,5.52945]
[1778982052227,33.9,77805.99,0.0,0.04233,4e-05,5.52781]
[1778982054128,33.9,77805.99,0.0,0.04233,4e-05,5.52781]
[1778982054197,33.9,77805.99,0.0,0.04233,4e-05,5.52781]
[1778982054264,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982054527,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982054604,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982054673,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982054743,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982054820,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982054871,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982055010,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982055087,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982055219,33.9,77793.54,0.0,0.0418,4e-05,5.47099]
[1778982055111,33.9,77792.61,0.0,0.04177,4e-05,5.46724]
[1778982055290,33.9,77792.61,0.0,0.04177,4e-05,5.46724]
[1778982055640,33.9,77792.61,0.0,0.04177,4e-05,5.46724]
[1778982055678,33.9,77792.61,0.0,0.04177,4e-05,5.46724]
[1778982055720,33.91,77791.61,0.0,0.04173,4e-05,5.46317]
[1778982061356,33.91,77791.76,0.0,0.04176,4e-05,5.46665]
[1778982066391,33.92,77789.78,0.0,0.0417,4e-05,5.46026]
[1778982070844,33.92,77781.27,0.0,0.04136,4e-05,5.4228]
[1778982070877,33.92,77781.27,0.0,0.04136,4e-05,5.4228]
[1778982070966,33.92,77779.16,0.0,0.04128,4e-05,5.41432]
[1778982071420,33.92,77779.16,0.0,0.04128,4e-05,5.41432]
[1778982071535,33.92,77779.16,0.0,0.04128,4e-05,5.41432]
[1778982071636,33.92,77772.61,0.0,0.04101,4e-05,5.38491]
[1778982073889,33.92,77772.61,0.0,0.04101,4e-05,5.38491]
[1778982073942,33.92,77772.61,0.0,0.04101,4e-05,5.38491]
[1778982074080,33.92,77772.61,0.0,0.04101,4e-05,5.38491]
[1778982074206,33.92,77772.61,0.0,0.04101,4e-05,5.38491]
[1778982074252,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982074520,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982074557,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982074877,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982074914,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982075086,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982075121,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982075178,33.93,77768.59,0.0,0.04085,4e-05,5.36788]
[1778982075240,33.93,77760.6,0.0,0.04052,4e-05,5.33219]
[1778982075431,33.93,77760.6,0.0,0.04052,4e-05,5.33219]
[1778982075884,33.93,77760.6,0.0,0.04052,4e-05,5.33219]
[1778982076056,33.93,77760.6,0.0,0.04052,4e-05,5.33219]
[1778982076126,33.93,77748.07,0.0,0.04,4e-05,5.27542]
[1778982078485,33.93,77731.59,0.0,0.03934,4e-05,5.20391]
[1778982080476,33.94,77730.4,0.0,0.0393,4e-05,5.19956]
[1778982080629,33.94,77730.4,0.0,0.0393,4e-05,5.19956]
[1778982080699,33.94,77705.6,0.0,0.03831,4e-05,5.09048]
[1778982081598,33.94,77705.6,0.0,0.03831,4e-05,5.09048]
[1778982086005,33.95,77687.83,0.0,0.03765,4e-05,5.01845]
[1778982086026,33.95,77687.83,0.0,0.03765,4e-05,5.01845]
[1778982086153,33.95,77687.83,0.0,0.03765,4e-05,5.01845]
[1778982086174,33.95,77687.83,0.0,0.03765,4e-05,5.01845]
[1778982086237,33.95,77687.83,0.0,0.03765,4e-05,5.01845]
[1778982086266,33.95,77687.83,0.0,0.03765,4e-05,5.01845]
[1778982086233,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982086364,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982086386,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982086615,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982086650,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982086993,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982087028,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982087077,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982087117,33.95,77690.55,0.0,0.03777,4e-05,5.0315]
[1778982087247,33.96,77682.21,0.0,0.03747,4e-05,4.99767]
[1778982091056,33.99,77688.78,0.0,0.03785,4e-05,5.03993]
[1778982091153,33.99,77688.78,0.0,0.03785,4e-05,5.03993]
[1778982091254,34.01,77703.69,0.0,0.03854,4e-05,5.1142]
[1778982094597,34.08,77715.96,0.0,0.03933,4e-05,5.20031]
[1778982096612,34.08,77731.08,0.0,0.03996,4e-05,5.26972]
[1778982098625,34.08,77750.86,0.0,0.0408,4e-05,5.36061]
[1778982100641,34.09,77764.57,0.0,0.04139,4e-05,5.42444]
[1778982105675,34.09,77772.17,0.0,0.04174,4e-05,5.46227]
[1778982108695,34.1,77782.49,0.0,0.0422,4e-05,5.51137]
[1778982113730,34.1,77773.82,0.0,0.04185,4e-05,5.47398]
[1778982117758,34.11,77762.99,0.0,0.04141,4e-05,5.42646]
[1778982122795,34.11,77757.59,0.0,0.04121,4e-05,5.40491]
[1778982127831,34.12,77757.6,0.0,0.04124,4e-05,5.4082]
[1778982132866,34.13,77756.01,0.0,0.04121,4e-05,5.4042]
[1778982137903,34.13,77760.01,0.0,0.04141,4e-05,5.42566]
[1778982140631,34.14,77761.07,0.0,0.04146,4e-05,5.43176]
[1778982140756,34.14,77761.07,0.0,0.04146,4e-05,5.43176]
[1778982140827,34.14,77761.07,0.0,0.04146,4e-05,5.43176]
[1778982140923,34.14,77761.06,0.0,0.04147,4e-05,5.43234]
[1778982141929,34.14,77749.31,0.0,0.04098,4e-05,5.37945]
[1778982142436,34.14,77749.31,0.0,0.04098,4e-05,5.37945]
[1778982142815,34.14,77749.31,0.0,0.04098,4e-05,5.37945]
[1778982142961,34.14,77749.31,0.0,0.04098,4e-05,5.37945]
[1778982143062,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982143643,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982143735,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982143769,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982143840,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982143915,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982143966,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982144034,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982144071,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982144124,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982144260,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982144327,34.14,77735.18,0.0,0.04039,4e-05,5.31627]
[1778982144277,34.14,77730.26,0.0,0.04021,4e-05,5.29576]
[1778982144386,34.14,77730.26,0.0,0.04021,4e-05,5.29576]
[1778982144446,34.14,77730.26,0.0,0.04021,4e-05,5.29576]
[1778982144469,34.14,77730.26,0.0,0.04021,4e-05,5.29576]
[1778982144504,34.14,77730.26,0.0,0.04021,4e-05,5.29576]
[1778982144951,34.14,77730.26,0.0,0.04021,4e-05,5.29576]
[1778982149986,34.15,77735.72,0.0,0.04047,4e-05,5.32452]
[1778982151120,34.15,77735.72,0.0,0.04047,4e-05,5.32452]
[1778982151172,34.15,77735.72,0.0,0.04047,4e-05,5.32452]
[1778982151273,34.16,77737.15,0.0,0.04052,4e-05,5.32928]
[1778982157035,34.16,77729.53,0.0,0.04024,4e-05,5.29903]
[1778982159380,34.17,77726.9,0.0,0.04015,4e-05,5.28899]
[1778982159415,34.17,77726.9,0.0,0.04015,4e-05,5.28899]
[1778982160056,34.17,77728.61,0.0,0.04023,4e-05,5.29757]
[1778982161123,34.17,77728.61,0.0,0.04023,4e-05,5.29757]
[1778982161168,34.17,77728.61,0.0,0.04023,4e-05,5.29757]
[1778982161222,34.17,77723.37,0.0,0.04002,4e-05,5.27494]
[1778982164735,34.18,77717.57,0.0,0.03981,4e-05,5.25177]
[1778982164764,34.18,77717.57,0.0,0.03981,4e-05,5.25177]
[1778982165091,34.18,77716.1,0.0,0.03976,4e-05,5.24616]
[1778982170151,34.19,77699.07,0.0,0.03911,4e-05,5.17526]
[1778982172162,34.19,77688.48,0.0,0.0387,4e-05,5.13069]
[1778982175168,34.22,77678.33,0.0,0.03842,4e-05,5.09955]
[1778982180203,34.26,77689.61,0.0,0.03902,4e-05,5.16503]
[1778982183618,34.26,77694.79,0.0,0.03926,4e-05,5.19093]
[1778982183642,34.26,77694.79,0.0,0.03926,4e-05,5.19093]
[1778982184229,34.26,77696.77,0.0,0.03935,4e-05,5.20068]
[1778982187857,34.27,77696.27,0.0,0.03935,4e-05,5.20133]
[1778982187895,34.27,77696.27,0.0,0.03935,4e-05,5.20133]
[1778982188258,34.27,77701.84,0.0,0.03959,4e-05,5.227]
[1778982189270,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982189872,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982189909,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982189935,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982189969,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982190061,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982190095,34.27,77687.47,0.0,0.03902,4e-05,5.16429]
[1778982190281,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190439,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190465,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190607,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190645,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190838,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190887,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982190943,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982191005,34.28,77679.42,0.0,0.0387,4e-05,5.12989]
[1778982191280,34.28,77676.51,0.0,0.0386,4e-05,5.11819]
[1778982196317,34.29,77672.16,0.0,0.03847,4e-05,5.10454]
[1778982201350,34.3,77670.32,0.0,0.03846,4e-05,5.10285]
[1778982205379,34.31,77684.55,0.0,0.03906,4e-05,5.16933]
[1778982207585,34.32,77692.97,0.0,0.03942,4e-05,5.2083]
[1778982207639,34.32,77692.97,0.0,0.03942,4e-05,5.2083]
[1778982208399,34.34,77696.16,0.0,0.03966,4e-05,5.23435]
[1778982213434,34.37,77703.02,0.0,0.04006,4e-05,5.2768]
[1778982218469,34.38,77706.22,0.0,0.04023,4e-05,5.29475]
[1778982223504,34.39,77703.23,0.0,0.04014,4e-05,5.28489]
[1778982228540,34.41,77691.3,0.0,0.03975,4e-05,5.24216]
[1778982231327,34.41,77690.25,0.0,0.03971,4e-05,5.23828]
[1778982231366,34.41,77690.25,0.0,0.03971,4e-05,5.23828]
[1778982231427,34.41,77687.27,0.0,0.0396,4e-05,5.22665]
[1778982236600,34.44,77678.68,0.0,0.03937,4e-05,5.20062]
[1778982241038,34.44,77681.49,0.0,0.0395,4e-05,5.21558]
[1778982241067,34.44,77681.49,0.0,0.0395,4e-05,5.21558]
[1778982241138,34.45,77679.74,0.0,0.03944,4e-05,5.20869]
[1778982246671,34.46,77671.95,0.0,0.03918,4e-05,5.17977]
[1778982251707,34.47,77675.93,0.0,0.03938,4e-05,5.20173]
[1778982256741,34.48,77682.82,0.0,0.0397,4e-05,5.23636]
[1778982261775,34.51,77691.83,0.0,0.04021,4e-05,5.29183]
[1778982266810,34.52,77692.44,0.0,0.04026,4e-05,5.2978]
[1778982268824,34.54,77703.16,0.0,0.04083,4e-05,5.35868]
[1778982273861,34.59,77718.5,0.0,0.04167,4e-05,5.44854]
[1778982278897,34.6,77722.53,0.0,0.04189,4e-05,5.47156]
[1778982283933,34.61,77724.72,0.0,0.04202,4e-05,5.486]
[1778982288969,34.62,77725.62,0.0,0.0421,4e-05,5.49466]
[1778982295019,34.63,77728.54,0.0,0.04228,4e-05,5.51333]
[1778982299039,34.64,77738.98,0.0,0.04275,4e-05,5.56354]
[1778982302896,34.64,77739.3,0.0,0.04278,4e-05,5.56682]
[1778982302960,34.64,77739.3,0.0,0.04278,4e-05,5.56682]
[1778982303081,34.64,77739.46,0.0,0.04279,4e-05,5.56792]
[1778982304073,34.64,77719.87,0.0,0.04195,4e-05,5.47842]
[1778982305456,34.64,77719.87,0.0,0.04195,4e-05,5.47842]
[1778982305496,34.64,77719.87,0.0,0.04195,4e-05,5.47842]
[1778982305515,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305560,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305606,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305666,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305700,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305812,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305857,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305917,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982305947,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982306023,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982306063,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982306317,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982306362,34.64,77705.24,0.0,0.04134,4e-05,5.4123]
[1778982306463,34.64,77704.73,0.0,0.04132,4e-05,5.41004]
[1778982309115,34.64,77715.09,0.0,0.04175,4e-05,5.45675]
[1778982314144,34.64,77715.28,0.0,0.04176,4e-05,5.45716]
[1778982316157,34.64,77699.77,0.0,0.04111,4e-05,5.3872]
[1778982321195,34.64,77709.53,0.0,0.04152,4e-05,5.43128]
[1778982325063,34.64,77712.82,0.0,0.04165,4e-05,5.44603]
[1778982325097,34.64,77712.82,0.0,0.04165,4e-05,5.44603]
[1778982325222,34.64,77714.22,0.0,0.04171,4e-05,5.4523]
[1778982330255,34.64,77724.54,0.0,0.04215,4e-05,5.49974]
[1778982335291,34.65,77729.3,0.0,0.04237,4e-05,5.52259]
[1778982340327,34.66,77728.9,0.0,0.0424,4e-05,5.52517]
[1778982345366,34.67,77733.04,0.0,0.04262,4e-05,5.5484]
[1778982350400,34.68,77733.51,0.0,0.04268,4e-05,5.55463]
[1778982352562,34.68,77737.58,0.0,0.04286,4e-05,5.57408]
[1778982352612,34.68,77738.39,0.0,0.0429,4e-05,5.57859]
[1778982353421,34.68,77735.95,0.0,0.0428,4e-05,5.56818]
[1778982355596,34.69,77736.3,0.0,0.04283,4e-05,5.57138]
[1778982355652,34.69,77736.3,0.0,0.04283,4e-05,5.57138]
[1778982356453,34.69,77736.3,0.0,0.04284,4e-05,5.57218]
[1778982361477,34.7,77740.45,0.0,0.04306,4e-05,5.5951]
[1778982362456,34.7,77740.45,0.0,0.04306,4e-05,5.5951]
[1778982362502,34.7,77740.45,0.0,0.04306,4e-05,5.5951]
[1778982362522,34.7,77745.51,0.0,0.04328,4e-05,5.61916]
[1778982362738,34.7,77745.51,0.0,0.04328,4e-05,5.61916]
[1778982362773,34.7,77745.51,0.0,0.04328,4e-05,5.61916]
[1778982363349,34.7,77745.51,0.0,0.04328,4e-05,5.61916]
[1778982363401,34.7,77745.51,0.0,0.04328,4e-05,5.61916]
[1778982363781,34.7,77751.34,0.0,0.04354,4e-05,5.64683]
[1778982363798,34.7,77751.34,0.0,0.04354,4e-05,5.64683]
[1778982364226,34.7,77751.34,0.0,0.04354,4e-05,5.64683]
[1778982364259,34.7,77751.34,0.0,0.04354,4e-05,5.64683]
[1778982370541,34.71,77762.49,0.0,0.04407,4e-05,5.7031]
[1778982375580,34.71,77766.57,0.0,0.04428,4e-05,5.72488]
[1778982378761,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982378794,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982378887,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982378919,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379013,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379042,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379118,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379157,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379265,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379302,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379559,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379597,34.72,77765.92,0.0,0.04427,4e-05,5.72398]
[1778982379597,34.72,77765.55,0.0,0.04426,4e-05,5.7228]
[1778982379706,34.72,77765.55,0.0,0.04426,4e-05,5.7228]
[1778982379745,34.72,77765.55,0.0,0.04426,4e-05,5.7228]
[1778982380613,34.72,77765.55,0.0,0.04426,4e-05,5.72333]
[1778982385648,34.73,77761.92,0.0,0.04413,4e-05,5.70917]
[1778982388981,34.73,77757.26,0.0,0.04394,4e-05,5.68863]
[1778982389093,34.73,77757.26,0.0,0.04394,4e-05,5.68863]
[1778982389194,34.73,77750.89,0.0,0.04366,4e-05,5.65968]
[1778982391067,34.73,77750.76,0.0,0.04367,4e-05,5.6597]
[1778982391141,34.73,77750.76,0.0,0.04367,4e-05,5.6597]
[1778982391508,34.73,77750.76,0.0,0.04367,4e-05,5.6597]
[1778982391565,34.73,77750.76,0.0,0.04367,4e-05,5.6597]
[1778982391519,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982391781,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982391838,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982391949,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982391991,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392054,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392115,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392138,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392202,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392264,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392323,34.73,77745.44,0.0,0.04342,4e-05,5.63233]
[1778982392365,34.73,77745.29,0.0,0.04341,4e-05,5.63181]
[1778982397733,34.74,77755.8,0.0,0.04388,4e-05,5.68135]
[1778982402768,34.74,77757.57,0.0,0.04396,4e-05,5.69014]
[1778982407802,34.73,77758.67,0.0,0.04398,4e-05,5.69278]
[1778982413844,34.73,77761.67,0.0,0.04409,4e-05,5.70387]
[1778982418879,34.72,77763.73,0.0,0.04416,4e-05,5.71121]
[1778982423914,34.72,77776.66,0.0,0.04471,4e-05,5.76953]
[1778982428949,34.72,77775.74,0.0,0.04467,4e-05,5.76564]
[1778982433985,34.72,77774.96,0.0,0.04464,4e-05,5.7623]
[1778982439021,34.72,77774.4,0.0,0.04462,4e-05,5.7599]
[1778982443107,34.72,77784.41,0.0,0.04506,4e-05,5.80682]
[1778982448087,34.72,77794.42,0.0,0.04551,5e-05,5.85368]
[1778982450099,34.72,77807.2,0.0,0.04608,5e-05,5.91393]
[1778982455133,34.71,77812.16,0.0,0.04627,5e-05,5.93275]
[1778982460172,34.71,77807.74,0.0,0.04606,5e-05,5.91043]
[1778982466197,34.71,77815.98,0.0,0.04642,5e-05,5.94853]
[1778982466407,34.71,77815.98,0.0,0.04642,5e-05,5.94853]
[1778982466513,34.71,77815.98,0.0,0.04642,5e-05,5.94853]
[1778982466583,34.71,77815.73,0.0,0.0464,5e-05,5.9467]
[1778982468977,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469044,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469209,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469254,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469312,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469369,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469418,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469487,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469523,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469576,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469628,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469666,34.71,77820.53,0.0,0.04662,5e-05,5.96899]
[1778982469617,34.71,77814.48,0.0,0.04633,5e-05,5.9394]
[1778982469818,34.71,77814.48,0.0,0.04633,5e-05,5.9394]
[1778982469902,34.71,77814.48,0.0,0.04633,5e-05,5.9394]
[1778982469729,34.71,77814.48,0.0,0.04633,5e-05,5.9394]
[1778982471249,34.7,77814.48,0.0,0.04633,5e-05,5.93909]
[1778982476280,34.7,77809.78,0.0,0.0461,5e-05,5.91522]
[1778982481317,34.7,77810.39,0.0,0.04612,5e-05,5.9168]
[1778982486352,34.7,77808.15,0.0,0.046,5e-05,5.90481]
[1778982491388,34.69,77805.04,0.0,0.04585,5e-05,5.88874]
[1778982496423,34.69,77805.67,0.0,0.04586,5e-05,5.89045]
[1778982501457,34.69,77808.61,0.0,0.04598,5e-05,5.90308]
[1778982503949,34.69,77812.6,0.0,0.04616,5e-05,5.92151]
[1778982504193,34.69,77812.6,0.0,0.04616,5e-05,5.92151]
[1778982504478,34.69,77812.34,0.0,0.04615,5e-05,5.92027]
[1778982505485,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506147,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506169,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506189,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506227,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506399,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506431,34.68,77789.36,0.0,0.04508,4e-05,5.80781]
[1778982506521,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982506735,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982506759,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507050,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507092,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507302,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507351,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507407,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507444,34.68,77781.81,0.0,0.04474,4e-05,5.77216]
[1778982507499,34.68,77781.81,0.0,0.04474,4e-05,5.77209]
[1778982510521,34.68,77770.98,0.0,0.04426,4e-05,5.72118]
[1778982515556,34.68,77781.22,0.0,0.04468,4e-05,5.76539]
[1778982520591,34.68,77776.49,0.0,0.04447,4e-05,5.74295]
[1778982523612,34.68,77762.05,0.0,0.04383,4e-05,5.67557]
[1778982528650,34.67,77760.78,0.0,0.04375,4e-05,5.66696]
[1778982534695,34.66,77759.54,0.0,0.04366,4e-05,5.65747]
[1778982539729,34.66,77763.41,0.0,0.0438,4e-05,5.67256]
[1778982544764,34.65,77758.92,0.0,0.04358,4e-05,5.64901]
[1778982546779,34.65,77743.84,0.0,0.04292,4e-05,5.57857]
[1778982550803,34.65,77731.68,0.0,0.04239,4e-05,5.52148]
[1778982555842,34.64,77731.84,0.0,0.04238,4e-05,5.52061]
[1778982560876,34.64,77730.06,0.0,0.04229,4e-05,5.51093]
[1778982565912,34.64,77728.94,0.0,0.04223,4e-05,5.50491]
[1778982571954,34.64,77728.6,0.0,0.04221,4e-05,5.50185]
[1778982576989,34.65,77728.66,0.0,0.04223,4e-05,5.50369]
[1778982581017,34.65,77740.21,0.0,0.04273,4e-05,5.55752]
[1778982586052,34.65,77734.42,0.0,0.0425,4e-05,5.53242]
[1778982592094,34.66,77736.29,0.0,0.04259,4e-05,5.54266]
[1778982597129,34.66,77739.04,0.0,0.04272,4e-05,5.55667]
[1778982602181,34.66,77739.38,0.0,0.04275,4e-05,5.55965]
[1778982611227,34.67,77740.37,0.0,0.04282,4e-05,5.56681]
[1778982617269,34.67,77741.69,0.0,0.04289,4e-05,5.57457]
[1778982624322,34.67,77742.73,0.0,0.04296,4e-05,5.58127]
[1778982628346,34.68,77752.79,0.0,0.0434,4e-05,5.62845]
[1778982633382,34.68,77760.29,0.0,0.04371,4e-05,5.6604]
[1778982636403,34.68,77770.93,0.0,0.04417,4e-05,5.71001]
[1778982641485,34.68,77774.53,0.0,0.04433,4e-05,5.72691]
[1778982646476,34.68,77787.56,0.0,0.04491,4e-05,5.7879]
[1778982651511,34.68,77790.78,0.0,0.04505,4e-05,5.80248]
[1778982656549,34.68,77791.22,0.0,0.04506,4e-05,5.80395]
[1778982661582,34.67,77792.81,0.0,0.04513,4e-05,5.81076]
[1778982666616,34.67,77791.52,0.0,0.04506,4e-05,5.80401]
[1778982671651,34.67,77783.85,0.0,0.04472,4e-05,5.76732]
[1778982676686,34.67,77781.82,0.0,0.04462,4e-05,5.7575]
[1778982681723,34.67,77784.43,0.0,0.04474,4e-05,5.76949]
[1778982686761,34.67,77784.63,0.0,0.04474,4e-05,5.77016]
[1778982691793,34.67,77785.87,0.0,0.04477,4e-05,5.77221]
[1778982696832,34.67,77784.86,0.0,0.04472,4e-05,5.76726]
[1778982701863,34.67,77774.95,0.0,0.04428,4e-05,5.72089]
[1778982707910,34.67,77773.46,0.0,0.04422,4e-05,5.71438]
[1778982714955,34.67,77772.79,0.0,0.0442,4e-05,5.71178]
[1778982719990,34.67,77768.07,0.0,0.044,4e-05,5.69025]
[1778982725983,34.67,77768.54,0.0,0.04402,4e-05,5.69299]
[1778982731067,34.67,77771.58,0.0,0.04416,4e-05,5.70747]
[1778982736102,34.67,77771.06,0.0,0.04414,4e-05,5.70528]
[1778982741138,34.67,77765.62,0.0,0.0439,4e-05,5.68025]
[1778982747180,34.67,77759.32,0.0,0.04363,4e-05,5.65097]
[1778982752217,34.68,77756.63,0.0,0.04349,4e-05,5.63549]
[1778982757252,34.68,77755.64,0.0,0.04345,4e-05,5.6318]
[1778982762285,34.68,77757.49,0.0,0.04354,4e-05,5.64124]
[1778982767654,34.68,77756.45,0.0,0.0435,4e-05,5.63719]
[1778982773365,34.68,77757.14,0.0,0.04355,4e-05,5.6417]
[1778982778400,34.68,77762.43,0.0,0.04378,4e-05,5.66691]
[1778982783436,34.69,77764.35,0.0,0.04387,4e-05,5.67641]
[1778982789477,34.69,77767.9,0.0,0.04403,4e-05,5.69345]
[1778982794512,34.69,77773.9,0.0,0.0443,4e-05,5.72167]
[1778982799340,34.69,77773.23,0.0,0.04427,4e-05,5.71864]
[1778982799389,34.69,77773.23,0.0,0.04427,4e-05,5.71864]
[1778982799547,34.69,77773.11,0.0,0.04427,4e-05,5.71822]
[1778982801848,34.69,77776.24,0.0,0.04441,4e-05,5.73286]
[1778982801878,34.69,77776.24,0.0,0.04441,4e-05,5.73286]
[1778982801932,34.69,77776.24,0.0,0.04441,4e-05,5.73286]
[1778982801967,34.69,77776.24,0.0,0.04441,4e-05,5.73286]
[1778982802038,34.69,77776.24,0.0,0.04441,4e-05,5.73286]
[1778982801979,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802142,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802180,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802310,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802365,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802415,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802459,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802772,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802820,34.69,77776.2,0.0,0.04441,4e-05,5.73272]
[1778982802853,34.69,77775.99,0.0,0.0444,4e-05,5.73174]
[1778982808609,34.69,77775.61,0.0,0.04438,4e-05,5.73009]
[1778982816623,34.69,77775.38,0.0,0.04435,4e-05,5.72571]
[1778982821702,34.69,77775.22,0.0,0.04434,4e-05,5.72505]
[1778982828821,34.69,77775.16,0.0,0.04434,4e-05,5.72482]
[1778982835799,34.69,77778.57,0.0,0.04449,4e-05,5.74067]
[1778982840834,34.69,77785.22,0.0,0.04479,4e-05,5.77191]
[1778982846833,34.69,77786.89,0.0,0.04486,4e-05,5.77938]
[1778982851916,34.69,77786.49,0.0,0.04483,4e-05,5.77714]
[1778982856951,34.69,77786.62,0.0,0.04484,4e-05,5.7774]
[1778982862994,34.69,77786.12,0.0,0.04481,4e-05,5.77465]
[1778982869037,34.69,77786.34,0.0,0.04482,4e-05,5.77528]
[1778982874076,34.68,77786.34,0.0,0.04479,4e-05,5.77147]
[1778982877097,34.68,77775.48,0.0,0.04431,4e-05,5.72061]
[1778982883140,34.69,77777.62,0.0,0.0444,4e-05,5.73083]
[1778982888175,34.68,77769.38,0.0,0.04404,4e-05,5.69229]
[1778982894217,34.68,77770.3,0.0,0.04405,4e-05,5.69357]
[1778982899252,34.68,77770.7,0.0,0.04407,4e-05,5.69545]
[1778982904288,34.68,77777.98,0.0,0.04439,4e-05,5.72936]
[1778982909321,34.68,77777.98,0.0,0.04438,4e-05,5.72852]
[1778982915365,34.68,77780.74,0.0,0.04451,4e-05,5.74184]
[1778982920399,34.68,77779.47,0.0,0.04444,4e-05,5.73497]
[1778982925434,34.67,77778.35,0.0,0.04437,4e-05,5.72701]
[1778982930469,34.67,77778.74,0.0,0.04436,4e-05,5.72676]
[1778982935505,34.66,77777.58,0.0,0.04426,4e-05,5.71477]
[1778982940540,34.65,77776.68,0.0,0.04419,4e-05,5.70806]
[1778982945575,34.65,77776.06,0.0,0.04414,4e-05,5.70267]
[1778982951010,34.65,77775.84,0.0,0.04411,4e-05,5.69962]
[1778982956652,34.64,77774.78,0.0,0.04403,4e-05,5.69121]
[1778982964708,34.63,77774.61,0.0,0.04399,4e-05,5.68653]
[1778982969743,34.63,77773.49,0.0,0.04393,4e-05,5.68076]
[1778982977744,34.63,77773.52,0.0,0.04395,4e-05,5.68198]
[1778982985855,34.63,77773.16,0.0,0.04394,4e-05,5.68134]
[1778982991898,34.63,77773.05,0.0,0.04391,4e-05,5.6775]
[1778982997939,34.63,77773.1,0.0,0.04389,4e-05,5.67481]
[1778983004989,34.62,77774.03,0.0,0.04389,4e-05,5.67566]
[1778983011032,34.61,77774.12,0.0,0.04387,4e-05,5.67315]
[1778983016768,34.61,77775.18,0.0,0.04389,4e-05,5.67568]
[1778983022109,34.61,77772.46,0.0,0.04376,4e-05,5.66209]
[1778983027145,34.6,77773.29,0.0,0.04378,4e-05,5.66368]
[1778983031173,34.6,77757.75,0.0,0.04309,4e-05,5.59002]
[1778983036211,34.6,77757.04,0.0,0.04304,4e-05,5.58511]
[1778983041243,34.59,77755.31,0.0,0.04295,4e-05,5.57524]
[1778983048292,34.6,77754.93,0.0,0.04295,4e-05,5.57567]
[1778983050478,34.6,77754.57,0.0,0.04294,4e-05,5.57433]
[1778983050592,34.6,77754.57,0.0,0.04294,4e-05,5.57433]
[1778983051314,34.6,77747.29,0.0,0.04261,4e-05,5.53815]
[1778983052567,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983052612,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983052987,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983053036,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983053197,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983053260,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983053323,34.6,77742.79,0.0,0.04242,4e-05,5.51795]
[1778983053327,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053377,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053491,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053535,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053596,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053658,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053701,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983053719,34.6,77741.95,0.0,0.04239,4e-05,5.51451]
[1778983054334,34.6,77741.39,0.0,0.04236,4e-05,5.51173]
[1778983059369,34.6,77735.85,0.0,0.04211,4e-05,5.48544]
[1778983064404,34.6,77737.01,0.0,0.04215,4e-05,5.4897]
[1778983069439,34.59,77742.25,0.0,0.04236,4e-05,5.51228]
[1778983074475,34.59,77744.39,0.0,0.04244,4e-05,5.52069]
[1778983079510,34.59,77753.18,0.0,0.04284,4e-05,5.56255]
[1778983084544,34.6,77752.18,0.0,0.04281,4e-05,5.5594]
[1778983090053,34.6,77752.06,0.0,0.04281,4e-05,5.56001]
[1778983090631,34.6,77752.29,0.0,0.04282,4e-05,5.56136]
[1778983090666,34.6,77752.29,0.0,0.04282,4e-05,5.56136]
[1778983090691,34.6,77741.41,0.0,0.04236,4e-05,5.5118]
[1778983092698,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983092742,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983092782,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983092807,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983093118,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983093158,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983093264,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983093322,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983093370,34.6,77741.41,0.0,0.04236,4e-05,5.51155]
[1778983093392,34.6,77733.57,0.0,0.04203,4e-05,5.47601]
[1778983093422,34.6,77733.57,0.0,0.04203,4e-05,5.47601]
[1778983093580,34.6,77733.57,0.0,0.04203,4e-05,5.47601]
[1778983093637,34.6,77733.57,0.0,0.04203,4e-05,5.47601]
[1778983093686,34.6,77733.57,0.0,0.04203,4e-05,5.47601]
[1778983093723,34.6,77733.57,0.0,0.04203,4e-05,5.47601]
[1778983093734,34.6,77731.15,0.0,0.04192,4e-05,5.46501]
[1778983098137,34.6,77729.64,0.0,0.04187,4e-05,5.45942]
[1778983098208,34.6,77729.64,0.0,0.04187,4e-05,5.45942]
[1778983098378,34.6,77729.64,0.0,0.04187,4e-05,5.45942]
[1778983098307,34.6,77728.04,0.0,0.0418,4e-05,5.45196]
[1778983098453,34.6,77728.04,0.0,0.0418,4e-05,5.45196]
[1778983098644,34.6,77728.04,0.0,0.0418,4e-05,5.45177]
[1778983099650,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983100510,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983100535,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983100657,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983100689,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101056,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101100,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101161,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101216,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101308,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101340,34.6,77716.01,0.0,0.04129,4e-05,5.39728]
[1778983101347,34.6,77712.57,0.0,0.04115,4e-05,5.38164]
[1778983101455,34.6,77712.57,0.0,0.04115,4e-05,5.38164]
[1778983101491,34.6,77712.57,0.0,0.04115,4e-05,5.38164]
[1778983102274,34.6,77712.57,0.0,0.04115,4e-05,5.38164]
[1778983102322,34.6,77712.57,0.0,0.04115,4e-05,5.38164]
[1778983102308,34.6,77712.55,0.0,0.04115,4e-05,5.38148]
[1778983107727,34.6,77706.22,0.0,0.04088,4e-05,5.35291]
[1778983109727,34.6,77693.41,0.0,0.04035,4e-05,5.29578]
[1778983112749,34.6,77684.9,0.0,0.03998,4e-05,5.25505]
[1778983117786,34.6,77687.56,0.0,0.0401,4e-05,5.26749]
[1778983122822,34.6,77682.36,0.0,0.03989,4e-05,5.24516]
[1778983127859,34.61,77675.41,0.0,0.03962,4e-05,5.21532]
[1778983132892,34.61,77675.26,0.0,0.03962,4e-05,5.21562]
[1778983137928,34.61,77668.44,0.0,0.03935,4e-05,5.18669]
[1778983143970,34.62,77663.29,0.0,0.03919,4e-05,5.16843]
[1778983149003,34.63,77674.96,0.0,0.03971,4e-05,5.22475]
[1778983151095,34.63,77676.62,0.0,0.03978,4e-05,5.23285]
[1778983151121,34.63,77676.62,0.0,0.03978,4e-05,5.23285]
[1778983151161,34.63,77676.96,0.0,0.0398,4e-05,5.23514]
[1778983157059,34.64,77680.31,0.0,0.03998,4e-05,5.25457]
[1778983162095,34.65,77682.12,0.0,0.04009,4e-05,5.26637]
[1778983167129,34.66,77683.19,0.0,0.04016,4e-05,5.27411]
[1778983172165,34.67,77683.3,0.0,0.04019,4e-05,5.27569]
[1778983177206,34.67,77681.49,0.0,0.04015,4e-05,5.27138]
[1778983184255,34.69,77684.38,0.0,0.04031,4e-05,5.28942]
[1778983190297,34.7,77685.02,0.0,0.04038,4e-05,5.29669]
[1778983195332,34.7,77685.45,0.0,0.04043,4e-05,5.30229]
[1778983200368,34.71,77684.33,0.0,0.04042,4e-05,5.30101]
[1778983205403,34.72,77679.08,0.0,0.04024,4e-05,5.28164]
[1778983207420,34.72,77690.28,0.0,0.04072,4e-05,5.33354]
[1778983212456,34.73,77685.11,0.0,0.04054,4e-05,5.31396]
[1778983217489,34.74,77688.05,0.0,0.0407,4e-05,5.33046]
[1778983222524,34.75,77688.95,0.0,0.04076,4e-05,5.33776]
[1778983227559,34.75,77691.26,0.0,0.04089,4e-05,5.3513]
[1778983232594,34.76,77689.93,0.0,0.04083,4e-05,5.34397]
[1778983237630,34.76,77688.39,0.0,0.04077,4e-05,5.33724]
[1778983241662,34.76,77702.29,0.0,0.04136,4e-05,5.40124]
[1778983243674,34.76,77713.63,0.0,0.04185,4e-05,5.45323]
[1778983248708,34.77,77720.41,0.0,0.04215,4e-05,5.48598]
[1778983253744,34.77,77726.96,0.0,0.04245,4e-05,5.51764]
[1778983259713,34.77,77726.32,0.0,0.04244,4e-05,5.51667]
[1778983264820,34.78,77723.7,0.0,0.04234,4e-05,5.50636]
[1778983269857,34.78,77724.14,0.0,0.04238,4e-05,5.5099]
[1778983274891,34.78,77733.04,0.0,0.04277,4e-05,5.55171]
[1778983279924,34.79,77737.3,0.0,0.04296,4e-05,5.5723]
[1778983284960,34.79,77745.82,0.0,0.04334,4e-05,5.61228]
[1778983289995,34.79,77746.8,0.0,0.04339,4e-05,5.61756]
[1778983293019,34.79,77760.32,0.0,0.04396,4e-05,5.67676]
[1778983298053,34.79,77767.18,0.0,0.04426,4e-05,5.70878]
[1778983303089,34.79,77768.33,0.0,0.04431,4e-05,5.7142]
[1778983309169,34.79,77771.72,0.0,0.04446,4e-05,5.73008]
[1778983311183,34.79,77758.77,0.0,0.04389,4e-05,5.67006]
[1778983316218,34.79,77751.27,0.0,0.04354,4e-05,5.63303]
[1778983318233,34.78,77738.57,0.0,0.04299,4e-05,5.57392]
[1778983322260,34.78,77727.29,0.0,0.04249,4e-05,5.52121]
[1778983325688,34.78,77723.99,0.0,0.04234,4e-05,5.50535]
[1778983325827,34.78,77723.99,0.0,0.04234,4e-05,5.50535]
[1778983326290,34.78,77721.97,0.0,0.04225,4e-05,5.4959]
[1778983327600,34.78,77721.97,0.0,0.04225,4e-05,5.4959]
[1778983327628,34.78,77721.97,0.0,0.04225,4e-05,5.4959]
[1778983327299,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328024,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328044,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328318,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328339,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328465,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328487,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328570,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328603,34.78,77702.45,0.0,0.04143,4e-05,5.40765]
[1778983328566,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983328780,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983328818,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983328864,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983328879,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983329074,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983329109,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983329473,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983329502,34.78,77690.24,0.0,0.04092,4e-05,5.3529]
[1778983329574,34.78,77690.72,0.0,0.04094,4e-05,5.35501]
[1778983335353,34.78,77683.43,0.0,0.04064,4e-05,5.32254]
[1778983340387,34.78,77687.16,0.0,0.0408,4e-05,5.33935]
[1778983343408,34.78,77697.5,0.0,0.04123,4e-05,5.38553]
[1778983348446,34.78,77700.44,0.0,0.04135,4e-05,5.39851]
[1778983351057,34.78,77701.96,0.0,0.04141,4e-05,5.40525]
[1778983351090,34.78,77701.96,0.0,0.04141,4e-05,5.40525]
[1778983351466,34.78,77702.86,0.0,0.04142,4e-05,5.40585]
[1778983356500,34.78,77712.88,0.0,0.04184,4e-05,5.45056]
[1778983361535,34.78,77713.17,0.0,0.04184,4e-05,5.45124]
[1778983366570,34.77,77716.77,0.0,0.04199,4e-05,5.46664]
[1778983371605,34.77,77711.57,0.0,0.04176,4e-05,5.44251]
[1778983377647,34.77,77711.48,0.0,0.04175,4e-05,5.44142]
[1778983382682,34.77,77707.07,0.0,0.04156,4e-05,5.42107]
[1778983387719,34.77,77716.08,0.0,0.04194,4e-05,5.46122]
[1778983392752,34.77,77722.17,0.0,0.04219,4e-05,5.48805]
[1778983397788,34.77,77724.82,0.0,0.04229,4e-05,5.49913]
[1778983402825,34.76,77721.25,0.0,0.04213,4e-05,5.48188]
[1778983407858,34.76,77720.17,0.0,0.04207,4e-05,5.47582]
[1778983412892,34.76,77716.98,0.0,0.0419,4e-05,5.45674]
[1778983417928,34.76,77721.43,0.0,0.04208,4e-05,5.47556]
[1778983422964,34.75,77723.58,0.0,0.04216,4e-05,5.48396]
[1778983427997,34.75,77726.33,0.0,0.04226,4e-05,5.49505]
[1778983433033,34.75,77724.71,0.0,0.0422,4e-05,5.48869]
[1778983440081,34.76,77721.7,0.0,0.04209,4e-05,5.47723]
[1778983445115,34.76,77718.27,0.0,0.04196,4e-05,5.46318]
[1778983450151,34.76,77719.35,0.0,0.04202,4e-05,5.46949]
[1778983455186,34.77,77725.98,0.0,0.04231,4e-05,5.50054]
[1778983460221,34.77,77733.12,0.0,0.04263,4e-05,5.53434]
[1778983465257,34.77,77733.39,0.0,0.04265,4e-05,5.53632]
[1778983467455,34.77,77729.97,0.0,0.0425,4e-05,5.52094]
[1778983467531,34.77,77729.97,0.0,0.0425,4e-05,5.52094]
[1778983467604,34.77,77726.19,0.0,0.04234,4e-05,5.50395]
[1778983469690,34.77,77726.19,0.0,0.04234,4e-05,5.50357]
[1778983469747,34.77,77726.19,0.0,0.04234,4e-05,5.50357]
[1778983469774,34.77,77726.19,0.0,0.04234,4e-05,5.50357]
[1778983469759,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983469900,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983469955,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470069,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470106,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470173,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470251,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470446,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470492,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470656,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470700,34.77,77722.66,0.0,0.0422,4e-05,5.48808]
[1778983470757,34.77,77723.0,0.0,0.04221,4e-05,5.48962]
[1778983476334,34.77,77734.54,0.0,0.04269,4e-05,5.54026]
[1778983481369,34.78,77735.92,0.0,0.04276,4e-05,5.54756]
[1778983486404,34.78,77744.57,0.0,0.04314,4e-05,5.58798]
[1778983491450,34.78,77744.88,0.0,0.04316,4e-05,5.58995]
[1778983496485,34.78,77744.67,0.0,0.04316,4e-05,5.58982]
[1778983501519,34.78,77745.98,0.0,0.04322,4e-05,5.59655]
[1778983509576,34.78,77744.29,0.0,0.04316,4e-05,5.58989]
[1778983515618,34.79,77742.87,0.0,0.04311,4e-05,5.58427]
[1778983520653,34.79,77747.28,0.0,0.0433,4e-05,5.60513]
[1778983525688,34.79,77749.48,0.0,0.04341,4e-05,5.61599]
[1778983531625,34.79,77751.16,0.0,0.04346,4e-05,5.621]
[1778983536766,34.79,77750.81,0.0,0.04345,4e-05,5.62015]
[1778983541801,34.79,77744.23,0.0,0.04318,4e-05,5.59077]
[1778983546836,34.8,77743.53,0.0,0.04315,4e-05,5.5884]
[1778983550863,34.8,77732.33,0.0,0.04268,4e-05,5.53803]
[1778983555898,34.8,77729.25,0.0,0.04256,4e-05,5.52536]
[1778983561940,34.8,77732.24,0.0,0.0427,4e-05,5.54055]
[1778983566976,34.81,77735.05,0.0,0.04284,4e-05,5.55464]
[1778983572244,34.81,77736.79,0.0,0.04292,4e-05,5.56381]
[1778983572844,34.81,77736.79,0.0,0.04292,4e-05,5.56381]
[1778983572919,34.81,77736.79,0.0,0.04292,4e-05,5.56381]
[1778983573023,34.81,77736.79,0.0,0.04293,4e-05,5.56404]
[1778983574900,34.81,77736.79,0.0,0.04293,4e-05,5.56404]
[1778983574940,34.81,77736.79,0.0,0.04293,4e-05,5.56404]
[1778983574926,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983574984,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575029,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575089,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575148,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575194,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575236,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575341,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575385,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575552,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575594,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575677,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575742,34.81,77731.21,0.0,0.04269,4e-05,5.53908]
[1778983575815,34.81,77734.02,0.0,0.04281,4e-05,5.55216]
[1778983581080,34.81,77741.3,0.0,0.04314,4e-05,5.5865]
[1778983588128,34.82,77742.5,0.0,0.0432,4e-05,5.59318]
[1778983593162,34.82,77742.44,0.0,0.04318,4e-05,5.5902]
[1778983598198,34.82,77742.78,0.0,0.0432,4e-05,5.59244]
[1778983603233,34.82,77742.96,0.0,0.04322,4e-05,5.59388]
[1778983608269,34.82,77739.26,0.0,0.04306,4e-05,5.57759]
[1778983613304,34.82,77739.68,0.0,0.04309,4e-05,5.58016]
[1778983618338,34.82,77746.06,0.0,0.04337,4e-05,5.60977]
[1778983623373,34.82,77751.91,0.0,0.04362,4e-05,5.63696]
[1778983628585,34.82,77752.02,0.0,0.04363,4e-05,5.63761]
[1778983634452,34.82,77749.55,0.0,0.04352,4e-05,5.62648]
[1778983639488,34.83,77747.41,0.0,0.04343,4e-05,5.61687]
[1778983644522,34.83,77750.1,0.0,0.04355,4e-05,5.62941]
[1778983649558,34.83,77748.56,0.0,0.04348,4e-05,5.62245]
[1778983654593,34.83,77745.88,0.0,0.04335,4e-05,5.60692]
[1778983659627,34.83,77745.51,0.0,0.04333,4e-05,5.6055]
[1778983664662,34.83,77752.37,0.0,0.04363,4e-05,5.63736]
[1778983670705,34.83,77755.99,0.0,0.04379,4e-05,5.65438]
[1778983675740,34.83,77760.7,0.0,0.044,4e-05,5.67646]
[1778983680774,34.83,77763.8,0.0,0.04414,4e-05,5.69112]
[1778983685809,34.83,77766.64,0.0,0.04427,4e-05,5.7044]
[1778983690844,34.83,77772.84,0.0,0.04454,4e-05,5.73344]
[1778983698900,34.83,77775.81,0.0,0.04468,4e-05,5.7476]
[1778983703935,34.83,77782.44,0.0,0.04498,4e-05,5.7789]
[1778983708970,34.83,77785.2,0.0,0.0451,4e-05,5.79209]
[1778983714005,34.83,77787.3,0.0,0.04517,4e-05,5.79871]
[1778983719040,34.83,77788.97,0.0,0.04525,4e-05,5.80686]
[1778983724076,34.83,77782.76,0.0,0.04498,4e-05,5.77811]
[1778983730117,34.83,77786.91,0.0,0.04517,4e-05,5.79812]
[1778983735153,34.84,77789.88,0.0,0.04531,4e-05,5.81267]
[1778983741196,34.84,77795.7,0.0,0.04557,5e-05,5.84049]
[1778983746231,34.84,77802.14,0.0,0.04586,5e-05,5.87109]
[1778983751266,34.84,77802.55,0.0,0.04588,5e-05,5.8732]
[1778983756310,34.84,77795.81,0.0,0.04558,5e-05,5.84166]
[1778983763351,34.84,77796.91,0.0,0.04564,5e-05,5.84741]
[1778983768390,34.84,77797.4,0.0,0.04566,5e-05,5.8501]
[1778983775436,34.84,77798.0,0.0,0.04567,5e-05,5.84995]
[1778983776604,34.84,77798.0,0.0,0.04567,5e-05,5.84995]
[1778983776708,34.84,77798.0,0.0,0.04567,5e-05,5.84995]
[1778983776810,34.84,77805.27,0.0,0.046,5e-05,5.88436]
[1778983779293,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779311,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779398,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779433,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779524,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779555,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779671,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779702,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779776,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779819,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779881,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983779914,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983780113,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983780145,34.84,77808.44,0.0,0.04614,5e-05,5.8995]
[1778983780126,34.84,77805.35,0.0,0.046,5e-05,5.88481]
[1778983785507,34.84,77802.17,0.0,0.04586,5e-05,5.86966]
[1778983790542,34.84,77795.61,0.0,0.04556,5e-05,5.83852]
[1778983795577,34.84,77794.26,0.0,0.0455,5e-05,5.83182]
[1778983800612,34.84,77792.59,0.0,0.04542,4e-05,5.82353]
[1778983805655,34.84,77800.72,0.0,0.04578,5e-05,5.86122]
[1778983810689,34.84,77795.88,0.0,0.04555,5e-05,5.83773]
[1778983815725,34.84,77794.08,0.0,0.04547,4e-05,5.8286]
[1778983820759,34.83,77803.81,0.0,0.0459,5e-05,5.87377]
[1778983825793,34.83,77806.21,0.0,0.046,5e-05,5.88423]
[1778983830828,34.83,77806.9,0.0,0.04602,5e-05,5.88657]
[1778983835864,34.83,77809.39,0.0,0.0461,5e-05,5.89392]
[1778983837433,34.83,77809.95,0.0,0.04612,5e-05,5.89639]
[1778983837557,34.83,77809.95,0.0,0.04612,5e-05,5.89639]
[1778983837879,34.83,77813.46,0.0,0.04628,5e-05,5.91288]
[1778983838886,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983839352,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983839377,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983839815,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983839836,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983839983,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983840014,34.83,77831.91,0.0,0.04713,5e-05,6.00088]
[1778983840083,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840319,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840334,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840466,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840481,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840508,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840538,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840614,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840627,34.83,77844.54,0.0,0.04771,5e-05,6.06095]
[1778983840905,34.83,77844.53,0.0,0.04771,5e-05,6.0609]
[1778983841537,34.83,77844.53,0.0,0.04771,5e-05,6.0609]
[1778983841850,34.83,77844.53,0.0,0.04771,5e-05,6.0609]
[1778983842023,34.83,77874.44,0.0,0.04912,5e-05,6.20671]
[1778983843511,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983843538,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983843658,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983843687,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983843764,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983843776,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983844015,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983844038,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983844162,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983844185,34.83,77874.44,0.0,0.04912,5e-05,6.20672]
[1778983844168,34.82,77878.28,0.0,0.0493,5e-05,6.22534]
[1778983844246,34.82,77878.28,0.0,0.0493,5e-05,6.22534]
[1778983844273,34.82,77878.28,0.0,0.0493,5e-05,6.22534]
[1778983844351,34.82,77878.28,0.0,0.0493,5e-05,6.22534]
[1778983844361,34.82,77878.28,0.0,0.0493,5e-05,6.22534]
[1778983844930,34.82,77878.28,0.0,0.0493,5e-05,6.22534]
[1778983849966,34.82,77869.8,0.0,0.04888,5e-05,6.18212]
[1778983855000,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983855696,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983855767,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983855844,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983855943,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983855966,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983856039,34.82,77863.68,0.0,0.04856,5e-05,6.14923]
[1778983856043,34.81,77853.79,0.0,0.04809,5e-05,6.1005]
[1778983857897,34.81,77853.79,0.0,0.04808,5e-05,6.09996]
[1778983857978,34.81,77853.79,0.0,0.04808,5e-05,6.09996]
[1778983858148,34.81,77853.79,0.0,0.04808,5e-05,6.09996]
[1778983858216,34.81,77853.79,0.0,0.04808,5e-05,6.09996]
[1778983858229,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858526,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858569,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858673,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858721,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858777,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858812,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858883,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858958,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983858967,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983859020,34.81,77849.77,0.0,0.04788,5e-05,6.07944]
[1778983859059,34.81,77848.62,0.0,0.04783,5e-05,6.07387]
[1778983864072,34.81,77858.26,0.0,0.04826,5e-05,6.11804]
[1778983866735,34.8,77859.97,0.0,0.04833,5e-05,6.12516]
[1778983866767,34.8,77859.97,0.0,0.04833,5e-05,6.12516]
[1778983867097,34.8,77861.11,0.0,0.04837,5e-05,6.13011]
[1778983868428,34.8,77863.12,0.0,0.04846,5e-05,6.13931]
[1778983868535,34.8,77863.12,0.0,0.04846,5e-05,6.13931]
[1778983869108,34.8,77870.73,0.0,0.04882,5e-05,6.17589]
[1778983871209,34.8,77867.84,0.0,0.04867,5e-05,6.16109]
[1778983871299,34.8,77860.86,0.0,0.04834,5e-05,6.1264]
[1778983872071,34.8,77860.86,0.0,0.04834,5e-05,6.1264]
[1778983872117,34.8,77860.86,0.0,0.04834,5e-05,6.1264]
[1778983872176,34.8,77860.86,0.0,0.04834,5e-05,6.1264]
[1778983872211,34.8,77860.86,0.0,0.04834,5e-05,6.1264]
[1778983872172,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872264,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872299,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872449,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872506,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872596,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872662,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872722,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872774,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872932,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983872985,34.8,77852.37,0.0,0.04793,5e-05,6.08455]
[1778983873136,34.8,77852.37,0.0,0.04793,5e-05,6.084]
[1778983878173,34.79,77850.05,0.0,0.04779,5e-05,6.07019]
[1778983883207,34.78,77855.44,0.0,0.04802,5e-05,6.09375]
[1778983888241,34.78,77853.9,0.0,0.04792,5e-05,6.08362]
[1778983893276,34.77,77852.65,0.0,0.04781,5e-05,6.07142]
[1778983893511,34.77,77852.65,0.0,0.04781,5e-05,6.07142]
[1778983893644,34.77,77852.65,0.0,0.04781,5e-05,6.07142]
[1778983894283,34.77,77841.03,0.0,0.04726,5e-05,6.01478]
[1778983894405,34.77,77841.03,0.0,0.04726,5e-05,6.01478]
[1778983894470,34.77,77841.03,0.0,0.04726,5e-05,6.01478]
[1778983894572,34.77,77831.85,0.0,0.04684,5e-05,5.97065]
[1778983895612,34.77,77831.85,0.0,0.04684,5e-05,5.97065]
[1778983895667,34.77,77831.85,0.0,0.04684,5e-05,5.97065]
[1778983895969,34.77,77831.85,0.0,0.04684,5e-05,5.97065]
[1778983896026,34.77,77831.85,0.0,0.04684,5e-05,5.97065]
[1778983896263,34.77,77831.85,0.0,0.04684,5e-05,5.97065]
[1778983896124,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896295,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896368,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896444,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896473,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896510,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896641,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896689,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896788,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896836,34.77,77832.96,0.0,0.04688,5e-05,5.97523]
[1778983896848,34.77,77838.61,0.0,0.04714,5e-05,6.00203]
[1778983902339,34.77,77832.7,0.0,0.04685,5e-05,5.9717]
[1778983907375,34.76,77830.46,0.0,0.04673,5e-05,5.95909]
[1778983912409,34.76,77828.44,0.0,0.04662,5e-05,5.94754]
[1778983917445,34.76,77828.01,0.0,0.04658,5e-05,5.94356]
[1778983923486,34.75,77827.41,0.0,0.04653,5e-05,5.93835]
[1778983928521,34.75,77825.37,0.0,0.04641,5e-05,5.92666]
[1778983933556,34.74,77828.32,0.0,0.04653,5e-05,5.93888]
[1778983938595,34.74,77823.61,0.0,0.0463,5e-05,5.91448]
[1778983943630,34.74,77823.5,0.0,0.04627,5e-05,5.91217]
[1778983948665,34.73,77821.1,0.0,0.04615,5e-05,5.89902]
[1778983953700,34.73,77819.39,0.0,0.04603,5e-05,5.88582]
[1778983958735,34.73,77821.91,0.0,0.04613,5e-05,5.89631]
[1778983964682,34.72,77820.88,0.0,0.04607,5e-05,5.88959]
[1778983969813,34.72,77822.15,0.0,0.04611,5e-05,5.89415]
[1778983974847,34.71,77824.37,0.0,0.04619,5e-05,5.90286]
[1778983981897,34.71,77824.87,0.0,0.04619,5e-05,5.9031]
[1778983984918,34.71,77813.48,0.0,0.04567,5e-05,5.84817]
[1778983989954,34.71,77809.73,0.0,0.04549,5e-05,5.82963]
[1778983994988,34.71,77809.4,0.0,0.04547,5e-05,5.82733]
[1778984000028,34.71,77804.49,0.0,0.04524,4e-05,5.80375]
[1778984005062,34.7,77802.75,0.0,0.04516,4e-05,5.79528]
[1778984010096,34.7,77806.51,0.0,0.04533,5e-05,5.81277]
[1778984010675,34.7,77807.98,0.0,0.04539,5e-05,5.81964]
[1778984010799,34.7,77807.98,0.0,0.04539,5e-05,5.81964]
[1778984010860,34.7,77807.98,0.0,0.04539,5e-05,5.81964]
[1778984011105,34.7,77808.28,0.0,0.04538,5e-05,5.81745]
[1778984012792,34.7,77808.51,0.0,0.04539,5e-05,5.81846]
[1778984012863,34.7,77808.51,0.0,0.04539,5e-05,5.81846]
[1778984013233,34.7,77808.51,0.0,0.04539,5e-05,5.81846]
[1778984013308,34.7,77808.51,0.0,0.04539,5e-05,5.81846]
[1778984013404,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013443,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013513,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013548,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013633,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013695,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013781,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013863,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013932,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984013968,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984014022,34.7,77802.05,0.0,0.0451,4e-05,5.78789]
[1778984014125,34.7,77801.3,0.0,0.04507,4e-05,5.78431]
[1778984019160,34.7,77800.58,0.0,0.04503,4e-05,5.7806]
[1778984024195,34.7,77803.54,0.0,0.04516,4e-05,5.7942]
[1778984029230,34.7,77810.85,0.0,0.04549,5e-05,5.82844]
[1778984035272,34.7,77812.53,0.0,0.04556,5e-05,5.83581]
[1778984040307,34.7,77816.85,0.0,0.04575,5e-05,5.85579]
[1778984048363,34.7,77816.54,0.0,0.04573,5e-05,5.8534]
[1778984055317,34.7,77814.62,0.0,0.04563,5e-05,5.84354]
[1778984062462,34.69,77813.79,0.0,0.04559,5e-05,5.83889]
[1778984075457,34.69,77813.75,0.0,0.04555,5e-05,5.83391]
[1778984080587,34.69,77813.85,0.0,0.04555,5e-05,5.83393]
[1778984085622,34.69,77814.03,0.0,0.04555,5e-05,5.83435]
[1778984090657,34.69,77806.09,0.0,0.04519,4e-05,5.79641]
[1778984095692,34.69,77800.88,0.0,0.04495,4e-05,5.77164]
[1778984101735,34.69,77802.68,0.0,0.04503,4e-05,5.77969]
[1778984106769,34.69,77804.74,0.0,0.04512,4e-05,5.78897]
[1778984111804,34.69,77806.89,0.0,0.04521,5e-05,5.79863]
[1778984116839,34.68,77808.25,0.0,0.04527,5e-05,5.80459]
[1778984121874,34.68,77811.39,0.0,0.0454,5e-05,5.81886]
[1778984126913,34.68,77812.49,0.0,0.04544,5e-05,5.82323]
[1778984131945,34.68,77812.73,0.0,0.04542,5e-05,5.82016]
[1778984136980,34.68,77808.64,0.0,0.04523,5e-05,5.80023]
[1778984142014,34.68,77806.17,0.0,0.04512,4e-05,5.78807]
[1778984147049,34.68,77801.13,0.0,0.04489,4e-05,5.76384]
[1778984152084,34.68,77794.54,0.0,0.04459,4e-05,5.73246]
[1778984157120,34.68,77792.5,0.0,0.04449,4e-05,5.7226]
[1778984162161,34.68,77788.78,0.0,0.04433,4e-05,5.70495]
[1778984172225,34.67,77787.74,0.0,0.04428,4e-05,5.69973]
[1778984183302,34.67,77786.56,0.0,0.04422,4e-05,5.69369]
[1778984188338,34.67,77783.9,0.0,0.0441,4e-05,5.681]
[1778984194380,34.67,77783.05,0.0,0.04403,4e-05,5.67321]
[1778984200422,34.67,77786.81,0.0,0.04419,4e-05,5.69029]
[1778984205457,34.67,77782.81,0.0,0.04401,4e-05,5.67126]
[1778984210493,34.67,77781.87,0.0,0.04397,4e-05,5.66665]
[1778984215528,34.67,77778.87,0.0,0.04384,4e-05,5.65248]
[1778984220563,34.67,77781.4,0.0,0.04395,4e-05,5.66421]
[1778984224591,34.67,77792.83,0.0,0.04445,4e-05,5.71742]
[1778984230633,34.67,77795.68,0.0,0.04457,4e-05,5.73026]
[1778984236582,34.67,77802.07,0.0,0.04485,4e-05,5.75976]
[1778984241712,34.67,77805.02,0.0,0.04498,4e-05,5.77316]
[1778984246747,34.66,77807.53,0.0,0.04509,4e-05,5.78443]
[1778984249771,34.66,77793.74,0.0,0.04447,4e-05,5.71934]
[1778984254810,34.66,77787.89,0.0,0.04419,4e-05,5.68856]
[1778984259845,34.66,77786.26,0.0,0.04411,4e-05,5.6811]
[1778984264881,34.67,77785.21,0.0,0.04407,4e-05,5.67643]
[1778984269916,34.67,77784.38,0.0,0.04404,4e-05,5.67283]
[1778984274951,34.67,77782.76,0.0,0.04397,4e-05,5.66561]
[1778984279985,34.67,77779.32,0.0,0.04382,4e-05,5.65002]
[1778984285022,34.67,77776.94,0.0,0.04372,4e-05,5.63947]
[1778984290058,34.67,77777.48,0.0,0.04375,4e-05,5.64251]
[1778984295092,34.67,77777.52,0.0,0.04376,4e-05,5.64322]
[1778984300126,34.67,77780.22,0.0,0.04388,4e-05,5.65632]
[1778984306168,34.67,77780.15,0.0,0.04388,4e-05,5.65643]
[1778984312210,34.67,77779.87,0.0,0.04385,4e-05,5.65208]
[1778984317245,34.67,77780.9,0.0,0.0439,4e-05,5.65717]
[1778984322281,34.67,77780.73,0.0,0.04389,4e-05,5.65667]
[1778984327316,34.68,77779.34,0.0,0.04383,4e-05,5.65051]
[1778984332351,34.68,77791.69,0.0,0.04438,4e-05,5.70825]
[1778984337386,34.67,77801.74,0.0,0.04482,4e-05,5.75491]
[1778984342421,34.67,77804.53,0.0,0.04494,4e-05,5.76742]
[1778984347456,34.67,77807.43,0.0,0.04507,4e-05,5.78036]
[1778984353499,34.67,77810.41,0.0,0.04519,5e-05,5.79332]
[1778984358534,34.67,77813.24,0.0,0.04531,5e-05,5.80564]
[1778984363569,34.67,77814.53,0.0,0.04535,5e-05,5.81061]
[1778984368604,34.66,77816.74,0.0,0.04544,5e-05,5.81986]
[1778984373639,34.66,77817.7,0.0,0.04545,5e-05,5.81958]
[1778984378675,34.66,77825.6,0.0,0.04579,5e-05,5.85565]
[1778984383711,34.65,77823.42,0.0,0.04568,5e-05,5.84378]
[1778984388744,34.65,77825.26,0.0,0.04575,5e-05,5.85099]
[1778984393779,34.65,77832.86,0.0,0.04608,5e-05,5.88557]
[1778984398814,34.64,77832.79,0.0,0.04606,5e-05,5.88333]
[1778984403850,34.64,77836.16,0.0,0.04619,5e-05,5.89743]
[1778984408885,34.64,77840.93,0.0,0.04639,5e-05,5.91814]
[1778984413921,34.63,77845.13,0.0,0.04656,5e-05,5.93601]
[1778984418976,34.63,77855.5,0.0,0.04702,5e-05,5.98384]
[1778984422987,34.62,77865.75,0.0,0.04749,5e-05,6.03172]
[1778984428036,34.62,77865.7,0.0,0.04746,5e-05,6.02921]
[1778984433072,34.61,77869.07,0.0,0.04757,5e-05,6.03989]
[1778984438105,34.61,77873.15,0.0,0.04774,5e-05,6.05771]
[1778984443141,34.61,77875.51,0.0,0.04784,5e-05,6.06723]
[1778984448176,34.6,77873.77,0.0,0.04774,5e-05,6.0569]
[1778984453216,34.6,77868.35,0.0,0.04746,5e-05,6.02893]
[1778984458248,34.6,77864.18,0.0,0.04725,5e-05,6.00717]
[1778984463283,34.59,77861.7,0.0,0.04712,5e-05,5.99368]
[1778984468316,34.59,77860.89,0.0,0.04707,5e-05,5.98807]
[1778984473351,34.59,77859.91,0.0,0.04701,5e-05,5.98195]
[1778984478386,34.58,77860.49,0.0,0.04702,5e-05,5.98339]
[1778984483421,34.58,77859.09,0.0,0.04695,5e-05,5.97527]
[1778984488457,34.58,77858.1,0.0,0.04689,5e-05,5.96918]
[1778984493490,34.58,77852.42,0.0,0.04659,5e-05,5.93706]
[1778984498526,34.57,77855.03,0.0,0.0467,5e-05,5.94854]
[1778984508596,34.57,77854.59,0.0,0.04665,5e-05,5.94427]
[1778984513634,34.57,77849.38,0.0,0.04641,5e-05,5.91837]
[1778984518671,34.57,77841.35,0.0,0.04603,5e-05,5.87919]
[1778984525715,34.56,77838.98,0.0,0.04591,5e-05,5.86693]
[1778984533772,34.56,77836.32,0.0,0.04578,5e-05,5.85307]
[1778984538807,34.56,77833.3,0.0,0.04563,5e-05,5.83792]
[1778984543842,34.56,77830.33,0.0,0.04549,5e-05,5.82299]
[1778984548877,34.56,77826.46,0.0,0.04531,5e-05,5.80402]
[1778984553913,34.56,77824.62,0.0,0.04519,5e-05,5.79122]
[1778984560962,34.56,77823.75,0.0,0.04515,5e-05,5.78642]
[1778984565996,34.55,77819.21,0.0,0.04494,5e-05,5.76445]
[1778984571032,34.55,77819.72,0.0,0.04496,5e-05,5.76648]
[1778984576067,34.55,77821.93,0.0,0.04505,5e-05,5.77646]
[1778984583115,34.55,77821.53,0.0,0.04503,5e-05,5.77386]
[1778984588150,34.55,77814.18,0.0,0.04469,4e-05,5.73878]
[1778984593187,34.55,77816.49,0.0,0.0448,4e-05,5.74957]
[1778984599230,34.55,77818.02,0.0,0.04487,4e-05,5.75675]
[1778984604266,34.55,77822.47,0.0,0.04507,5e-05,5.77772]
[1778984609301,34.55,77826.35,0.0,0.04524,5e-05,5.79583]
[1778984614339,34.55,77825.47,0.0,0.04517,5e-05,5.78782]
[1778984619371,34.55,77818.99,0.0,0.04488,4e-05,5.75703]
[1778984624478,34.55,77819.46,0.0,0.0449,4e-05,5.75924]
[1778984629580,34.55,77809.58,0.0,0.04446,4e-05,5.71312]
[1778984635483,34.55,77804.1,0.0,0.04422,4e-05,5.68848]
[1778984641527,34.55,77807.53,0.0,0.04439,4e-05,5.70565]
[1778984646853,34.55,77815.01,0.0,0.04473,4e-05,5.74139]
[1778984652604,34.56,77816.87,0.0,0.04482,4e-05,5.75108]
[1778984657639,34.56,77825.02,0.0,0.04519,5e-05,5.79009]
[1778984662674,34.56,77824.23,0.0,0.04516,5e-05,5.78667]
[1778984667709,34.56,77824.98,0.0,0.0452,5e-05,5.79043]
[1778984672744,34.56,77829.16,0.0,0.04536,5e-05,5.8067]
[1778984677779,34.56,77828.3,0.0,0.04532,5e-05,5.80255]
[1778984682814,34.56,77826.13,0.0,0.04522,5e-05,5.79218]
[1778984687850,34.56,77825.48,0.0,0.04519,5e-05,5.78901]
[1778984692885,34.56,77825.68,0.0,0.0452,5e-05,5.78982]
[1778984697920,34.56,77825.49,0.0,0.04519,5e-05,5.78873]
[1778984702973,34.56,77820.81,0.0,0.04497,5e-05,5.76642]
[1778984707991,34.56,77814.1,0.0,0.04467,4e-05,5.73499]
[1778984713028,34.56,77816.46,0.0,0.04478,4e-05,5.74653]
[1778984720079,34.56,77816.56,0.0,0.0448,4e-05,5.74776]
[1778984726117,34.56,77816.68,0.0,0.04481,4e-05,5.74915]
[1778984731153,34.56,77816.89,0.0,0.0448,4e-05,5.74739]
[1778984736187,34.56,77815.22,0.0,0.04473,4e-05,5.74035]
[1778984742230,34.57,77814.73,0.0,0.04472,4e-05,5.73907]
[1778984747266,34.57,77814.72,0.0,0.04473,4e-05,5.73988]
[1778984752299,34.57,77818.23,0.0,0.0449,4e-05,5.75727]
[1778984757335,34.57,77818.76,0.0,0.04493,4e-05,5.76064]
[1778984762370,34.57,77819.94,0.0,0.04499,5e-05,5.76712]
[1778984769420,34.58,77820.97,0.0,0.04505,5e-05,5.77326]
[1778984774454,34.58,77811.89,0.0,0.04465,4e-05,5.73158]
[1778984779489,34.58,77802.24,0.0,0.04423,4e-05,5.68756]
[1778984785534,34.59,77800.69,0.0,0.04418,4e-05,5.68203]
[1778984790566,34.59,77796.46,0.0,0.04401,4e-05,5.66375]
[1778984793581,34.59,77800.2,0.0,0.04415,4e-05,5.67831]
[1778984793659,34.59,77800.2,0.0,0.04415,4e-05,5.67831]
[1778984793760,34.59,77803.73,0.0,0.04432,4e-05,5.69536]
[1778984797615,34.59,77814.5,0.0,0.0448,4e-05,5.74658]
[1778984801195,34.59,77814.86,0.0,0.04482,4e-05,5.74863]
[1778984801254,34.59,77814.81,0.0,0.04482,4e-05,5.74857]
[1778984801266,34.59,77815.48,0.0,0.04485,4e-05,5.75191]
[1778984808692,34.6,77817.18,0.0,0.04495,4e-05,5.76135]
[1778984818762,34.6,77817.91,0.0,0.045,5e-05,5.76657]
[1778984821473,34.6,77820.16,0.0,0.0451,5e-05,5.77755]
[1778984821605,34.6,77820.16,0.0,0.0451,5e-05,5.77755]
[1778984821788,34.6,77820.43,0.0,0.04511,5e-05,5.779]
[1778984826819,34.6,77825.98,0.0,0.04537,5e-05,5.80594]
[1778984831853,34.6,77825.77,0.0,0.04537,5e-05,5.80558]
[1778984836888,34.6,77825.33,0.0,0.04535,5e-05,5.80411]
[1778984841158,34.61,77827.36,0.0,0.04545,5e-05,5.81407]
[1778984841191,34.61,77827.36,0.0,0.04545,5e-05,5.81407]
[1778984841172,34.61,77834.52,0.0,0.04578,5e-05,5.84819]
[1778984846958,34.61,77834.29,0.0,0.04577,5e-05,5.84728]
[1778984851994,34.61,77832.65,0.0,0.04567,5e-05,5.836]
[1778984857028,34.61,77832.17,0.0,0.04565,5e-05,5.83374]
[1778984862064,34.61,77830.95,0.0,0.04559,5e-05,5.82789]
[1778984871021,34.61,77830.14,0.0,0.04555,5e-05,5.82388]
[1778984876161,34.61,77828.8,0.0,0.04549,5e-05,5.81741]
[1778984882203,34.6,77835.14,0.0,0.04577,5e-05,5.84718]
[1778984887239,34.6,77834.22,0.0,0.04573,5e-05,5.8424]
[1778984892273,34.6,77832.46,0.0,0.04565,5e-05,5.83368]
[1778984897310,34.6,77831.04,0.0,0.04558,5e-05,5.82666]
[1778984902343,34.6,77830.59,0.0,0.04556,5e-05,5.82428]
[1778984907379,34.6,77830.88,0.0,0.04557,5e-05,5.82544]
[1778984913420,34.6,77830.37,0.0,0.04551,5e-05,5.81919]
[1778984919462,34.6,77829.38,0.0,0.04547,5e-05,5.81427]
[1778984920517,34.6,77829.38,0.0,0.04547,5e-05,5.81427]
[1778984920576,34.6,77829.38,0.0,0.04547,5e-05,5.81427]
[1778984920677,34.6,77834.86,0.0,0.04572,5e-05,5.84027]
[1778984926511,34.6,77836.81,0.0,0.0458,5e-05,5.84896]
[1778984931545,34.6,77837.4,0.0,0.04582,5e-05,5.85115]
[1778984933621,34.6,77837.68,0.0,0.04583,5e-05,5.85234]
[1778984933702,34.6,77837.68,0.0,0.04583,5e-05,5.85234]
[1778984933730,34.6,77829.88,0.0,0.04548,5e-05,5.8151]
[1778984939602,34.6,77826.31,0.0,0.04531,5e-05,5.79773]
[1778984940833,34.6,77826.31,0.0,0.04531,5e-05,5.79773]
[1778984940884,34.6,77826.31,0.0,0.04531,5e-05,5.79773]
[1778984940946,34.6,77828.19,0.0,0.04539,5e-05,5.80655]
[1778984946651,34.6,77830.79,0.0,0.04551,5e-05,5.81849]
[1778984951686,34.59,77829.35,0.0,0.04544,5e-05,5.81123]
[1778984956721,34.59,77829.83,0.0,0.04545,5e-05,5.81299]
[1778984961756,34.59,77829.77,0.0,0.04544,5e-05,5.81194]
[1778984966791,34.59,77828.32,0.0,0.04537,5e-05,5.80435]
[1778984971828,34.59,77828.17,0.0,0.04533,5e-05,5.79934]
[1778984976863,34.59,77827.86,0.0,0.04531,5e-05,5.7971]
[1778984981896,34.59,77829.16,0.0,0.04536,5e-05,5.80243]
[1778984986935,34.58,77829.31,0.0,0.04536,5e-05,5.80226]
[1778984991967,34.58,77828.63,0.0,0.04532,5e-05,5.79814]
[1778984997003,34.58,77828.59,0.0,0.04531,5e-05,5.79702]
[1778985002038,34.58,77831.18,0.0,0.04542,5e-05,5.80832]
[1778985007075,34.58,77826.68,0.0,0.0452,5e-05,5.78594]
[1778985011174,34.58,77826.66,0.0,0.0452,5e-05,5.78528]
[1778985011209,34.58,77826.66,0.0,0.0452,5e-05,5.78528]
[1778985011275,34.57,77819.06,0.0,0.04485,4e-05,5.74921]
[1778985017144,34.57,77817.65,0.0,0.04478,4e-05,5.74187]
[1778985022180,34.57,77817.71,0.0,0.04478,4e-05,5.7417]
[1778985028223,34.57,77818.97,0.0,0.04483,4e-05,5.74719]
[1778985033258,34.57,77822.22,0.0,0.04495,5e-05,5.75878]
[1778985038293,34.57,77822.22,0.0,0.04495,5e-05,5.75856]
[1778985043329,34.57,77823.91,0.0,0.04502,5e-05,5.76623]
[1778985048364,34.57,77824.02,0.0,0.04502,5e-05,5.76629]
[1778985053398,34.57,77825.25,0.0,0.04507,5e-05,5.77155]
[1778985058433,34.57,77825.12,0.0,0.04506,5e-05,5.77027]
[1778985063469,34.56,77825.45,0.0,0.04507,5e-05,5.77112]
[1778985068504,34.56,77825.57,0.0,0.04507,5e-05,5.77094]
[1778985073539,34.56,77827.1,0.0,0.04513,5e-05,5.77733]
[1778985079581,34.56,77831.86,0.0,0.04533,5e-05,5.79868]
[1778985084615,34.56,77833.86,0.0,0.04541,5e-05,5.807]
[1778985089650,34.55,77841.89,0.0,0.04576,5e-05,5.84392]
[1778985097707,34.55,77849.31,0.0,0.04605,5e-05,5.87314]
[1778985102743,34.55,77859.17,0.0,0.04649,5e-05,5.91881]
[1778985107778,34.54,77865.87,0.0,0.04679,5e-05,5.94945]
[1778985112812,34.54,77869.35,0.0,0.04693,5e-05,5.96462]
[1778985116944,34.54,77879.89,0.0,0.04741,5e-05,6.01405]
[1778985122896,34.53,77877.48,0.0,0.04728,5e-05,6.00038]
[1778985128926,34.53,77877.98,0.0,0.04728,5e-05,6.00072]
[1778985133961,34.52,77875.46,0.0,0.04715,5e-05,5.98687]
[1778985142017,34.52,77872.41,0.0,0.04698,5e-05,5.9698]
[1778985148059,34.52,77874.12,0.0,0.04705,5e-05,5.97661]
[1778985154101,34.51,77876.01,0.0,0.0471,5e-05,5.98072]
[1778985159136,34.51,77877.76,0.0,0.04717,5e-05,5.98799]
[1778985164171,34.51,77878.6,0.0,0.04719,5e-05,5.99084]
[1778985171223,34.51,77879.28,0.0,0.04721,5e-05,5.99246]
[1778985176259,34.5,77866.29,0.0,0.04659,5e-05,5.92858]
[1778985179400,34.5,77861.78,0.0,0.04638,5e-05,5.90662]
[1778985179572,34.5,77861.78,0.0,0.04638,5e-05,5.90662]
[1778985179579,34.5,77851.5,0.0,0.04591,5e-05,5.85722]
[1778985181295,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985181610,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985181629,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985181694,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985181720,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182051,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182069,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182240,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182253,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182303,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182317,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182492,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182506,34.5,77837.73,0.0,0.04528,5e-05,5.79158]
[1778985182599,34.5,77833.27,0.0,0.04507,5e-05,5.77049]
[1778985182626,34.5,77833.27,0.0,0.04507,5e-05,5.77049]
[1778985183309,34.5,77832.99,0.0,0.04506,5e-05,5.76923]
[1778985188343,34.5,77841.45,0.0,0.04545,5e-05,5.80954]
[1778985194385,34.5,77840.18,0.0,0.04539,5e-05,5.80341]
[1778985199420,34.5,77838.98,0.0,0.04533,5e-05,5.79759]
[1778985200860,34.5,77837.04,0.0,0.04525,5e-05,5.78834]
[1778985200904,34.5,77837.04,0.0,0.04525,5e-05,5.78834]
[1778985201434,34.5,77831.15,0.0,0.04498,5e-05,5.7604]
[1778985203597,34.5,77829.53,0.0,0.04491,5e-05,5.75275]
[1778985203617,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985203723,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985203744,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985203828,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985203879,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985203954,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985203980,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204311,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204345,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204416,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204434,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204521,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204550,34.5,77826.85,0.0,0.04478,5e-05,5.74012]
[1778985204517,34.5,77821.27,0.0,0.04453,4e-05,5.71386]
[1778985205463,34.5,77821.27,0.0,0.04453,4e-05,5.71391]
[1778985208483,34.5,77810.2,0.0,0.04404,4e-05,5.66231]
[1778985214526,34.51,77810.76,0.0,0.04405,4e-05,5.66253]
[1778985219560,34.51,77810.28,0.0,0.04404,4e-05,5.66134]
[1778985225602,34.51,77811.87,0.0,0.04413,4e-05,5.6702]
[1778985230637,34.51,77817.43,0.0,0.04439,4e-05,5.69743]
[1778985235673,34.51,77818.2,0.0,0.04443,4e-05,5.70202]
[1778985240709,34.52,77814.84,0.0,0.04429,4e-05,5.68717]
[1778985245743,34.52,77812.12,0.0,0.04418,4e-05,5.67533]
[1778985250777,34.52,77809.39,0.0,0.04406,4e-05,5.66343]
[1778985255814,34.52,77807.21,0.0,0.04398,4e-05,5.65411]
[1778985260848,34.52,77803.2,0.0,0.04381,4e-05,5.63627]
[1778985265883,34.53,77804.62,0.0,0.04388,4e-05,5.64386]
[1778985270918,34.53,77807.68,0.0,0.04402,4e-05,5.65908]
[1778985276960,34.53,77809.32,0.0,0.04408,4e-05,5.66434]
[1778985281995,34.53,77812.21,0.0,0.04422,4e-05,5.67876]
[1778985287523,34.53,77813.24,0.0,0.04427,4e-05,5.68427]
[1778985293072,34.54,77814.47,0.0,0.04434,4e-05,5.6912]
[1778985298108,34.54,77815.64,0.0,0.0444,4e-05,5.6975]
[1778985303142,34.54,77818.89,0.0,0.04455,4e-05,5.71358]
[1778985311198,34.54,77811.51,0.0,0.04423,4e-05,5.68021]
[1778985316232,34.54,77813.69,0.0,0.04434,4e-05,5.6913]
[1778985321268,34.55,77814.58,0.0,0.04439,4e-05,5.69632]
[1778985326303,34.55,77815.51,0.0,0.04444,4e-05,5.70157]
[1778985331338,34.55,77816.67,0.0,0.04447,4e-05,5.70446]
[1778985336373,34.55,77817.33,0.0,0.04451,4e-05,5.70857]
[1778985341409,34.55,77826.25,0.0,0.04492,5e-05,5.75155]
[1778985347452,34.55,77820.9,0.0,0.04469,4e-05,5.7272]
[1778985352486,34.56,77816.1,0.0,0.04448,4e-05,5.70539]
[1778985357590,34.56,77814.46,0.0,0.04441,4e-05,5.69799]
[1778985357637,34.56,77814.46,0.0,0.04441,4e-05,5.69799]
[1778985357738,34.56,77817.99,0.0,0.04457,4e-05,5.71502]
[1778985359690,34.56,77817.99,0.0,0.04457,4e-05,5.71511]
[1778985359707,34.56,77817.99,0.0,0.04457,4e-05,5.71511]
[1778985359715,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360068,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360098,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360236,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360271,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360320,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360359,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360446,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360482,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360552,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360636,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360698,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360739,34.56,77827.82,0.0,0.04502,5e-05,5.76148]
[1778985360660,34.56,77827.59,0.0,0.04501,5e-05,5.76043]
[1778985361549,34.56,77827.59,0.0,0.04501,5e-05,5.76044]
[1778985366584,34.56,77829.43,0.0,0.04509,5e-05,5.76906]
[1778985373636,34.56,77828.86,0.0,0.04506,5e-05,5.76607]
[1778985384621,34.56,77828.53,0.0,0.04504,5e-05,5.76373]
[1778985391760,34.55,77827.05,0.0,0.04494,5e-05,5.75255]
[1778985396797,34.55,77837.3,0.0,0.0454,5e-05,5.80049]
[1778985399893,34.55,77837.92,0.0,0.04542,5e-05,5.80304]
[1778985399925,34.55,77837.92,0.0,0.04542,5e-05,5.80304]
[1778985399963,34.55,77837.92,0.0,0.04542,5e-05,5.80304]
[1778985400016,34.55,77837.92,0.0,0.04542,5e-05,5.80304]
[1778985400045,34.55,77840.22,0.0,0.04553,5e-05,5.81376]
[1778985402131,34.55,77840.22,0.0,0.04552,5e-05,5.81355]
[1778985402167,34.55,77840.22,0.0,0.04552,5e-05,5.81355]
[1778985402278,34.55,77840.22,0.0,0.04552,5e-05,5.81355]
[1778985402315,34.55,77840.22,0.0,0.04552,5e-05,5.81355]
[1778985402656,34.55,77840.22,0.0,0.04552,5e-05,5.81355]
[1778985402676,34.55,77840.22,0.0,0.04552,5e-05,5.81355]
[1778985402776,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985402888,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985402917,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403014,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403039,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403223,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403254,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403328,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403346,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403666,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403715,34.55,77847.3,0.0,0.04584,5e-05,5.84679]
[1778985403718,34.55,77848.36,0.0,0.04589,5e-05,5.85158]
[1778985404630,34.55,77848.36,0.0,0.04589,5e-05,5.85158]
[1778985404649,34.55,77848.36,0.0,0.04589,5e-05,5.85158]
[1778985404657,34.55,77851.85,0.0,0.04605,5e-05,5.868]
[1778985409889,34.55,77847.08,0.0,0.04581,5e-05,5.84393]
[1778985411076,34.55,77847.08,0.0,0.04581,5e-05,5.84393]
[1778985411088,34.55,77847.08,0.0,0.04581,5e-05,5.84393]
[1778985411177,34.55,77847.12,0.0,0.04581,5e-05,5.8439]
[1778985416937,34.54,77853.42,0.0,0.04609,5e-05,5.87261]
[1778985423987,34.54,77853.1,0.0,0.04606,5e-05,5.86948]
[1778985429025,34.54,77857.28,0.0,0.04624,5e-05,5.88838]
[1778985434056,34.54,77862.07,0.0,0.04645,5e-05,5.91029]
[1778985439094,34.53,77864.44,0.0,0.04655,5e-05,5.92047]
[1778985444128,34.53,77861.41,0.0,0.0464,5e-05,5.90466]
[1778985449163,34.53,77860.27,0.0,0.04633,5e-05,5.89813]
[1778985454198,34.53,77861.12,0.0,0.04634,5e-05,5.89772]
[1778985459233,34.53,77854.07,0.0,0.046,5e-05,5.86296]
[1778985465192,34.52,77852.65,0.0,0.04593,5e-05,5.85501]
[1778985475262,34.52,77843.04,0.0,0.04547,5e-05,5.80718]
[1778985480381,34.52,77846.68,0.0,0.04562,5e-05,5.82351]
[1778985485415,34.51,77851.52,0.0,0.04584,5e-05,5.84558]
[1778985490451,34.51,77854.35,0.0,0.04595,5e-05,5.85784]
[1778985495492,34.51,77859.0,0.0,0.04616,5e-05,5.87903]
[1778985501527,34.51,77867.38,0.0,0.04653,5e-05,5.91786]
[1778985506563,34.5,77871.62,0.0,0.04672,5e-05,5.93707]
[1778985511598,34.5,77875.1,0.0,0.04684,5e-05,5.94908]
[1778985513612,34.5,77885.04,0.0,0.0473,5e-05,5.99665]
[1778985518646,34.5,77892.02,0.0,0.04761,5e-05,6.02885]
[1778985523681,34.49,77889.43,0.0,0.04747,5e-05,6.01436]
[1778985529724,34.49,77883.52,0.0,0.04718,5e-05,5.98393]
[1778985535684,34.49,77884.32,0.0,0.0472,5e-05,5.98615]
[1778985540801,34.48,77885.63,0.0,0.04725,5e-05,5.99115]
[1778985545836,34.48,77885.26,0.0,0.04722,5e-05,5.9881]
[1778985551878,34.48,77886.29,0.0,0.04725,5e-05,5.99165]
[1778985556918,34.48,77886.49,0.0,0.04725,5e-05,5.99141]
[1778985561948,34.47,77886.07,0.0,0.04722,5e-05,5.98822]
[1778985566983,34.47,77889.25,0.0,0.04736,5e-05,6.00251]
[1778985572021,34.47,77893.67,0.0,0.04752,5e-05,6.01905]
[1778985578063,34.46,77892.54,0.0,0.04745,5e-05,6.01184]
[1778985583098,34.46,77893.55,0.0,0.04749,5e-05,6.01532]
[1778985588132,34.46,77893.74,0.0,0.04748,5e-05,6.01473]
[1778985593167,34.46,77892.8,0.0,0.04742,5e-05,6.00861]
[1778985594151,34.46,77892.8,0.0,0.04742,5e-05,6.00861]
[1778985594338,34.46,77892.8,0.0,0.04742,5e-05,6.00861]
[1778985594374,34.46,77892.8,0.0,0.04742,5e-05,6.00861]
[1778985594638,34.46,77892.8,0.0,0.04742,5e-05,6.00861]
[1778985594739,34.46,77874.12,0.0,0.04654,5e-05,5.91777]
[1778985596678,34.45,77874.12,0.0,0.04654,5e-05,5.91747]
[1778985596720,34.45,77874.12,0.0,0.04654,5e-05,5.91747]
[1778985596781,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597116,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597158,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597326,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597337,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597494,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597525,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597852,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597872,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985598019,34.45,77856.96,0.0,0.04575,5e-05,5.83485]
[1778985597893,34.45,77860.56,0.0,0.04591,5e-05,5.85203]
[1778985598048,34.45,77860.56,0.0,0.04591,5e-05,5.85203]
[1778985598166,34.45,77860.56,0.0,0.04591,5e-05,5.85203]
[1778985598204,34.45,77860.56,0.0,0.04591,5e-05,5.85203]
[1778985598292,34.45,77860.56,0.0,0.04591,5e-05,5.85203]
[1778985598332,34.45,77860.56,0.0,0.04591,5e-05,5.85203]
[1778985598393,34.45,77863.77,0.0,0.04606,5e-05,5.86741]
[1778985604256,34.45,77858.33,0.0,0.0458,5e-05,5.8408]
[1778985606270,34.45,77871.15,0.0,0.04639,5e-05,5.90212]
[1778985613319,34.45,77875.49,0.0,0.04658,5e-05,5.92167]
[1778985620022,34.45,77878.43,0.0,0.04671,5e-05,5.93506]
[1778985625404,34.45,77884.66,0.0,0.04699,5e-05,5.96395]
[1778985629431,34.44,77872.29,0.0,0.04641,5e-05,5.90359]
[1778985636484,34.44,77866.06,0.0,0.04608,5e-05,5.86935]
[1778985642522,34.44,77864.29,0.0,0.046,5e-05,5.86028]
[1778985653596,34.44,77861.86,0.0,0.04587,5e-05,5.84755]
[1778985662665,34.44,77859.1,0.0,0.04574,5e-05,5.83324]
[1778985671725,34.43,77863.51,0.0,0.04593,5e-05,5.85328]
[1778985676760,34.43,77857.2,0.0,0.04563,5e-05,5.82262]
[1778985682802,34.43,77856.28,0.0,0.04559,5e-05,5.81775]
[1778985687837,34.43,77855.84,0.0,0.04556,5e-05,5.81528]
[1778985695894,34.43,77855.1,0.0,0.0455,5e-05,5.8077]
[1778985701937,34.43,77854.39,0.0,0.04546,5e-05,5.804]
[1778985712008,34.43,77854.39,0.0,0.04546,5e-05,5.80339]
[1778985717043,34.43,77849.66,0.0,0.04524,5e-05,5.7806]
[1778985722075,34.43,77845.15,0.0,0.04503,5e-05,5.75917]
[1778985727114,34.43,77844.78,0.0,0.04502,5e-05,5.75748]
[1778985732147,34.43,77848.81,0.0,0.0452,5e-05,5.77656]
[1778985738190,34.43,77853.29,0.0,0.0454,5e-05,5.79738]
[1778985743225,34.43,77859.06,0.0,0.04566,5e-05,5.8244]
[1778985748260,34.43,77865.01,0.0,0.04594,5e-05,5.85308]
[1778985753296,34.43,77867.91,0.0,0.04604,5e-05,5.86356]
[1778985759339,34.43,77870.39,0.0,0.04616,5e-05,5.87561]
[1778985764373,34.43,77872.34,0.0,0.04625,5e-05,5.88508]
[1778985767728,34.43,77861.62,0.0,0.04575,5e-05,5.83331]
[1778985773437,34.43,77858.79,0.0,0.04562,5e-05,5.81905]
[1778985778472,34.42,77855.05,0.0,0.04544,5e-05,5.80061]
[1778985785522,34.42,77853.83,0.0,0.04538,5e-05,5.79394]
[1778985790557,34.42,77846.27,0.0,0.04503,5e-05,5.75739]
[1778985795591,34.42,77845.08,0.0,0.04497,5e-05,5.75129]
[1778985800626,34.42,77846.72,0.0,0.04504,5e-05,5.75866]
[1778985805661,34.42,77844.93,0.0,0.04495,5e-05,5.74972]
[1778985810696,34.42,77851.41,0.0,0.04524,5e-05,5.77997]
[1778985817746,34.42,77857.65,0.0,0.04549,5e-05,5.80509]
[1778985822781,34.41,77860.91,0.0,0.04564,5e-05,5.82027]
[1778985831844,34.42,77867.16,0.0,0.04593,5e-05,5.85055]
[1778985836879,34.41,77872.34,0.0,0.04616,5e-05,5.87461]
[1778985841915,34.41,77874.14,0.0,0.04623,5e-05,5.88248]
[1778985846949,34.41,77875.45,0.0,0.04629,5e-05,5.88802]
[1778985851984,34.41,77876.08,0.0,0.04631,5e-05,5.89033]
[1778985857020,34.41,77877.05,0.0,0.04635,5e-05,5.89431]
[1778985863062,34.41,77877.95,0.0,0.04638,5e-05,5.89784]
[1778985869104,34.4,77878.61,0.0,0.0464,5e-05,5.90025]
[1778985874140,34.4,77879.48,0.0,0.04641,5e-05,5.90026]
[1778985882194,34.4,77880.43,0.0,0.04645,5e-05,5.9039]
[1778985887230,34.4,77880.67,0.0,0.04645,5e-05,5.90448]
[1778985893272,34.4,77881.25,0.0,0.04647,5e-05,5.9066]
[1778985898308,34.4,77881.15,0.0,0.04646,5e-05,5.90555]
[1778985903341,34.4,77877.96,0.0,0.04631,5e-05,5.88969]
[1778985908377,34.4,77879.2,0.0,0.04636,5e-05,5.89526]
[1778985914419,34.39,77879.95,0.0,0.04639,5e-05,5.89835]
[1778985921492,34.39,77880.54,0.0,0.04641,5e-05,5.90055]
[1778985927534,34.39,77881.05,0.0,0.04643,5e-05,5.90245]
[1778985932570,34.39,77881.78,0.0,0.04644,5e-05,5.90192]
[1778985937604,34.39,77881.81,0.0,0.04643,5e-05,5.90161]
[1778985943647,34.39,77881.93,0.0,0.04643,5e-05,5.90165]
[1778985947675,34.39,77896.04,0.0,0.04709,5e-05,5.96956]
[1778985952710,34.39,77890.43,0.0,0.04682,5e-05,5.94134]
[1778985957745,34.38,77889.59,0.0,0.04677,5e-05,5.93644]
[1778985963787,34.38,77888.5,0.0,0.04671,5e-05,5.93019]
[1778985972851,34.38,77881.1,0.0,0.04635,5e-05,5.89344]
[1778985977886,34.38,77880.94,0.0,0.04634,5e-05,5.8922]
[1778985982921,34.38,77880.94,0.0,0.04634,5e-05,5.89178]
[1778985987956,34.38,77870.29,0.0,0.04584,5e-05,5.84025]
[1778985992992,34.38,77864.87,0.0,0.04556,5e-05,5.81059]
[1778985998932,34.38,77860.8,0.0,0.04538,5e-05,5.79107]
[1778986005076,34.38,77855.62,0.0,0.04514,5e-05,5.76629]
[1778986007090,34.38,77872.18,0.0,0.0459,5e-05,5.8452]
[1778986012126,34.38,77876.89,0.0,0.04611,5e-05,5.86701]
[1778986017160,34.38,77878.2,0.0,0.04617,5e-05,5.87307]
[1778986022195,34.38,77878.92,0.0,0.0462,5e-05,5.87668]
[1778986027230,34.38,77874.77,0.0,0.04601,5e-05,5.85685]
[1778986032265,34.37,77870.62,0.0,0.04581,5e-05,5.83602]
[1778986037300,34.37,77866.58,0.0,0.04561,5e-05,5.81583]
[1778986042335,34.37,77864.55,0.0,0.04551,5e-05,5.80527]
[1778986047370,34.37,77862.5,0.0,0.04541,5e-05,5.79462]
[1778986052406,34.37,77861.29,0.0,0.04532,5e-05,5.78446]
[1778986057440,34.37,77860.89,0.0,0.0453,5e-05,5.78173]
[1778986062475,34.36,77857.42,0.0,0.04513,5e-05,5.76444]
[1778986067510,34.36,77856.53,0.0,0.04508,5e-05,5.75951]
[1778986072544,34.36,77855.85,0.0,0.04504,5e-05,5.7556]
[1778986077580,34.36,77855.53,0.0,0.04502,5e-05,5.7534]
[1778986083623,34.36,77855.07,0.0,0.04499,5e-05,5.75041]
[1778986088658,34.36,77854.65,0.0,0.04497,5e-05,5.74776]
[1778986094700,34.35,77854.17,0.0,0.04494,5e-05,5.74471]
[1778986099735,34.35,77853.28,0.0,0.04489,5e-05,5.73987]
[1778986104778,34.35,77852.45,0.0,0.04485,5e-05,5.73537]
[1778986109807,34.35,77857.1,0.0,0.04506,5e-05,5.75695]
[1778986114840,34.35,77859.52,0.0,0.04514,5e-05,5.76444]
[1778986119875,34.35,77862.41,0.0,0.04526,5e-05,5.77772]
[1778986124910,34.35,77863.51,0.0,0.04531,5e-05,5.78265]
[1778986129945,34.35,77864.63,0.0,0.04536,5e-05,5.78777]
[1778986134980,34.35,77870.54,0.0,0.04563,5e-05,5.81591]
[1778986140021,34.35,77866.3,0.0,0.04543,5e-05,5.79529]
[1778986145050,34.35,77869.44,0.0,0.04557,5e-05,5.81014]
[1778986150085,34.35,77871.82,0.0,0.04568,5e-05,5.82138]
[1778986155120,34.35,77875.26,0.0,0.04584,5e-05,5.8377]
[1778986160155,34.35,77876.55,0.0,0.0459,5e-05,5.8436]
[1778986165191,34.35,77877.58,0.0,0.04594,5e-05,5.84832]
[1778986171233,34.35,77873.5,0.0,0.04573,5e-05,5.82505]
[1778986178281,34.35,77873.91,0.0,0.04575,5e-05,5.82785]
[1778986183316,34.35,77875.54,0.0,0.04584,5e-05,5.83649]
[1778986188353,34.35,77870.78,0.0,0.04562,5e-05,5.8141]
[1778986193386,34.35,77864.05,0.0,0.04532,5e-05,5.78217]
[1778986198420,34.35,77858.87,0.0,0.04508,5e-05,5.75774]
[1778986205470,34.35,77855.52,0.0,0.04493,5e-05,5.74233]
[1778986210505,34.35,77851.91,0.0,0.04478,5e-05,5.72619]
[1778986217554,34.36,77848.98,0.0,0.04466,5e-05,5.71367]
[1778986222592,34.36,77843.13,0.0,0.04441,5e-05,5.687]
[1778986227626,34.36,77840.59,0.0,0.0443,4e-05,5.67582]
[1778986233666,34.36,77840.31,0.0,0.04427,4e-05,5.67142]
[1778986238703,34.36,77840.79,0.0,0.04429,4e-05,5.67403]
[1778986243738,34.36,77842.74,0.0,0.04438,4e-05,5.68356]
[1778986248772,34.36,77843.03,0.0,0.0444,5e-05,5.68526]
[1778986254817,34.36,77842.5,0.0,0.04438,4e-05,5.6832]
[1778986259853,34.36,77846.01,0.0,0.04454,5e-05,5.70015]
[1778986261868,34.36,77828.57,0.0,0.04376,4e-05,5.61834]
[1778986267403,34.37,77822.45,0.0,0.0435,4e-05,5.59061]
[1778986267624,34.37,77822.45,0.0,0.0435,4e-05,5.59061]
[1778986267715,34.37,77821.08,0.0,0.04344,4e-05,5.58474]
[1778986268917,34.37,77834.26,0.0,0.04403,4e-05,5.6468]
[1778986270482,34.37,77834.26,0.0,0.04403,4e-05,5.6468]
[1778986270498,34.37,77834.26,0.0,0.04403,4e-05,5.6468]
[1778986270733,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986270763,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986270880,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986270912,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986270986,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271033,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271405,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271443,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271615,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271651,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271699,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271713,34.37,77857.16,0.0,0.04507,5e-05,5.75548]
[1778986271633,34.37,77858.12,0.0,0.04511,5e-05,5.7602]
[1778986271939,34.37,77858.12,0.0,0.04511,5e-05,5.7602]
[1778986276976,34.37,77848.88,0.0,0.0447,5e-05,5.71699]
[1778986282010,34.37,77846.33,0.0,0.04459,5e-05,5.70522]
[1778986287045,34.37,77844.9,0.0,0.04453,5e-05,5.69875]
[1778986292085,34.37,77843.19,0.0,0.04443,5e-05,5.68745]
[1778986297115,34.37,77841.97,0.0,0.04438,4e-05,5.68201]
[1778986302150,34.37,77842.48,0.0,0.0444,4e-05,5.68472]
[1778986307185,34.37,77839.88,0.0,0.04429,4e-05,5.67279]
[1778986312221,34.38,77840.59,0.0,0.04432,4e-05,5.67658]
[1778986314932,34.38,77838.84,0.0,0.04425,4e-05,5.66851]
[1778986315046,34.38,77838.84,0.0,0.04425,4e-05,5.66851]
[1778986315251,34.38,77834.47,0.0,0.04405,4e-05,5.64807]
[1778986317080,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317166,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317333,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317394,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317458,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317507,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317521,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317569,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317689,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317731,34.38,77826.58,0.0,0.0437,4e-05,5.61125]
[1778986317727,34.38,77820.91,0.0,0.04345,4e-05,5.5852]
[1778986317836,34.38,77820.91,0.0,0.04345,4e-05,5.5852]
[1778986317854,34.38,77820.91,0.0,0.04345,4e-05,5.5852]
[1778986317941,34.38,77820.91,0.0,0.04345,4e-05,5.5852]
[1778986317971,34.38,77820.91,0.0,0.04345,4e-05,5.5852]
[1778986319279,34.38,77820.6,0.0,0.04344,4e-05,5.58399]
[1778986324314,34.38,77819.85,0.0,0.04342,4e-05,5.58184]
[1778986329350,34.38,77818.87,0.0,0.04339,4e-05,5.57818]
[1778986334387,34.39,77809.61,0.0,0.04299,4e-05,5.53655]
[1778986341436,34.39,77812.6,0.0,0.04314,4e-05,5.55241]
[1778986348484,34.39,77811.58,0.0,0.04312,4e-05,5.54944]
[1778986353520,34.4,77817.22,0.0,0.04335,4e-05,5.57338]
[1778986358554,34.4,77819.43,0.0,0.04346,4e-05,5.58478]
[1778986363590,34.4,77813.51,0.0,0.04321,4e-05,5.55848]
[1778986365654,34.4,77814.7,0.0,0.04327,4e-05,5.56428]
[1778986365706,34.4,77814.7,0.0,0.04327,4e-05,5.56428]
[1778986365749,34.4,77808.9,0.0,0.04301,4e-05,5.53764]
[1778986367859,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986367935,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368131,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368175,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368383,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368414,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368593,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368640,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368698,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368792,34.4,77805.09,0.0,0.04285,4e-05,5.52061]
[1778986368799,34.4,77803.08,0.0,0.04277,4e-05,5.51167]
[1778986368887,34.4,77803.08,0.0,0.04277,4e-05,5.51167]
[1778986368955,34.4,77803.08,0.0,0.04277,4e-05,5.51167]
[1778986369181,34.4,77803.08,0.0,0.04277,4e-05,5.51167]
[1778986369224,34.4,77803.08,0.0,0.04277,4e-05,5.51167]
[1778986369239,34.4,77803.51,0.0,0.04279,4e-05,5.51366]
[1778986377689,34.41,77803.49,0.0,0.04282,4e-05,5.51685]
[1778986382723,34.41,77811.74,0.0,0.04319,4e-05,5.55673]
[1778986387758,34.42,77815.37,0.0,0.04337,4e-05,5.57509]
[1778986391786,34.42,77825.57,0.0,0.04383,4e-05,5.62408]
[1778986396821,34.42,77827.12,0.0,0.04391,4e-05,5.63219]
[1778986401856,34.42,77826.39,0.0,0.04389,4e-05,5.62954]
[1778986406890,34.42,77825.22,0.0,0.04384,4e-05,5.6248]
[1778986411926,34.43,77823.82,0.0,0.04376,4e-05,5.61548]
[1778986416962,34.43,77822.77,0.0,0.04372,4e-05,5.61131]
[1778986421999,34.43,77822.32,0.0,0.04371,4e-05,5.60993]
[1778986427031,34.43,77822.09,0.0,0.04371,4e-05,5.60956]
[1778986432066,34.43,77822.41,0.0,0.04373,4e-05,5.61171]
[1778986437101,34.43,77823.08,0.0,0.04376,4e-05,5.61545]
[1778986442136,34.43,77822.97,0.0,0.04376,4e-05,5.6155]
[1778986447171,34.44,77823.65,0.0,0.0438,4e-05,5.61916]
[1778986452206,34.44,77823.27,0.0,0.04378,4e-05,5.61782]
[1778986457241,34.44,77819.89,0.0,0.04364,4e-05,5.6026]
[1778986462276,34.44,77819.68,0.0,0.04364,4e-05,5.6022]
[1778986467312,34.44,77819.24,0.0,0.04362,4e-05,5.60079]
[1778986473353,34.44,77820.53,0.0,0.04366,4e-05,5.60414]
[1778986478391,34.44,77822.99,0.0,0.04378,4e-05,5.61632]
[1778986483425,34.44,77823.55,0.0,0.04381,4e-05,5.61954]
[1778986488460,34.45,77823.67,0.0,0.04382,4e-05,5.6207]
[1778986491679,34.45,77823.67,0.0,0.04382,4e-05,5.62106]
[1778986491815,34.45,77823.67,0.0,0.04382,4e-05,5.62106]
[1778986491919,34.45,77825.1,0.0,0.04389,4e-05,5.62786]
[1778986492737,34.45,77825.1,0.0,0.04389,4e-05,5.62786]
[1778986492944,34.45,77825.1,0.0,0.04389,4e-05,5.62786]
[1778986492783,34.45,77851.73,0.0,0.04509,5e-05,5.75343]
[1778986493495,34.45,77851.73,0.0,0.04509,5e-05,5.75343]
[1778986494005,34.45,77851.73,0.0,0.04509,5e-05,5.75343]
[1778986494623,34.45,77851.73,0.0,0.04509,5e-05,5.75343]
[1778986494930,34.45,77851.73,0.0,0.04509,5e-05,5.75343]
[1778986494969,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495288,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495306,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495566,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495608,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495632,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495660,34.45,77878.69,0.0,0.04633,5e-05,5.88301]
[1778986495671,34.45,77874.64,0.0,0.04614,5e-05,5.86326]
[1778986498877,34.45,77872.35,0.0,0.04603,5e-05,5.85179]
[1778986498907,34.45,77872.35,0.0,0.04603,5e-05,5.85179]
[1778986499108,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499147,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499171,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499201,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499276,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499317,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499381,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499407,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499530,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499553,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499612,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499641,34.45,77871.89,0.0,0.04601,5e-05,5.84937]
[1778986499713,34.45,77870.98,0.0,0.04597,5e-05,5.84482]
[1778986502200,34.45,77870.77,0.0,0.04595,5e-05,5.84362]
[1778986502234,34.45,77870.77,0.0,0.04595,5e-05,5.84362]
[1778986502558,34.45,77865.17,0.0,0.04569,5e-05,5.81651]
[1778986504572,34.44,77854.57,0.0,0.04521,5e-05,5.76589]
[1778986510975,34.44,77857.35,0.0,0.04533,5e-05,5.77897]
[1778986511054,34.44,77857.35,0.0,0.04533,5e-05,5.77897]
[1778986511195,34.44,77857.35,0.0,0.04533,5e-05,5.77897]
[1778986511294,34.44,77857.35,0.0,0.04533,5e-05,5.77897]
[1778986511622,34.44,77857.76,0.0,0.04535,5e-05,5.78083]
[1778986513997,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514050,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514102,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514138,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514354,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514378,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514522,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514553,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514711,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514760,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514963,34.44,77858.24,0.0,0.04537,5e-05,5.78305]
[1778986514979,34.44,77856.38,0.0,0.04529,5e-05,5.77418]
[1778986514996,34.44,77856.38,0.0,0.04529,5e-05,5.77418]
[1778986515026,34.44,77856.38,0.0,0.04529,5e-05,5.77418]
[1778986515054,34.44,77856.38,0.0,0.04529,5e-05,5.77418]
[1778986515650,34.44,77856.38,0.0,0.04529,5e-05,5.77416]
[1778986521691,34.44,77857.31,0.0,0.04533,5e-05,5.77853]
[1778986526726,34.44,77859.78,0.0,0.04544,5e-05,5.79029]
[1778986531761,34.44,77861.41,0.0,0.04549,5e-05,5.79453]
[1778986536799,34.44,77862.98,0.0,0.04556,5e-05,5.80208]
[1778986541831,34.44,77863.93,0.0,0.04561,5e-05,5.8067]
[1778986546866,34.44,77865.78,0.0,0.04569,5e-05,5.81562]
[1778986551901,34.45,77858.21,0.0,0.04535,5e-05,5.77976]
[1778986556936,34.45,77863.2,0.0,0.04558,5e-05,5.80364]
[1778986561971,34.45,77861.41,0.0,0.0455,5e-05,5.79508]
[1778986567005,34.45,77859.87,0.0,0.04543,5e-05,5.78775]
[1778986572042,34.45,77857.93,0.0,0.04534,5e-05,5.77856]
[1778986579090,34.45,77856.91,0.0,0.04529,5e-05,5.77381]
[1778986584125,34.45,77848.21,0.0,0.0449,5e-05,5.73261]
[1778986586139,34.45,77837.82,0.0,0.04443,4e-05,5.68378]
[1778986591176,34.45,77838.28,0.0,0.04443,4e-05,5.68282]
[1778986597217,34.44,77843.97,0.0,0.04467,5e-05,5.70835]
[1778986602251,34.44,77840.83,0.0,0.04453,5e-05,5.69337]
[1778986607287,34.44,77838.11,0.0,0.04441,4e-05,5.68098]
[1778986612323,34.45,77843.84,0.0,0.04467,5e-05,5.70829]
[1778986617358,34.44,77845.29,0.0,0.04473,5e-05,5.71442]
[1778986622394,34.44,77846.42,0.0,0.04477,5e-05,5.71845]
[1778986627428,34.44,77847.5,0.0,0.04481,5e-05,5.72225]
[1778986632468,34.44,77848.18,0.0,0.04482,5e-05,5.72419]
[1778986637503,34.43,77847.75,0.0,0.04479,5e-05,5.7209]
[1778986643549,34.43,77847.12,0.0,0.04475,5e-05,5.71645]
[1778986648583,34.43,77843.81,0.0,0.04459,5e-05,5.6996]
[1778986653620,34.43,77844.48,0.0,0.04458,5e-05,5.69814]
[1778986659659,34.42,77846.11,0.0,0.04464,5e-05,5.70433]
[1778986664696,34.42,77846.98,0.0,0.04467,5e-05,5.70758]
[1778986669731,34.42,77848.07,0.0,0.04471,5e-05,5.71144]
[1778986674766,34.42,77848.45,0.0,0.04472,5e-05,5.71216]
[1778986678664,34.41,77848.84,0.0,0.04473,5e-05,5.71337]
[1778986678844,34.41,77848.84,0.0,0.04473,5e-05,5.71337]
[1778986678943,34.41,77861.32,0.0,0.04529,5e-05,5.77235]
[1778986680800,34.41,77861.32,0.0,0.04529,5e-05,5.77236]
[1778986680850,34.41,77861.32,0.0,0.04529,5e-05,5.77236]
[1778986681031,34.41,77861.32,0.0,0.04529,5e-05,5.77236]
[1778986681061,34.41,77861.32,0.0,0.04529,5e-05,5.77236]
[1778986681130,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681430,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681508,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681682,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681717,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681850,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681896,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986682102,34.41,77869.35,0.0,0.04566,5e-05,5.8106]
[1778986681951,34.41,77866.29,0.0,0.04552,5e-05,5.79593]
[1778986682161,34.41,77866.29,0.0,0.04552,5e-05,5.79593]
[1778986682480,34.41,77866.29,0.0,0.04552,5e-05,5.79593]
[1778986682546,34.41,77866.29,0.0,0.04552,5e-05,5.79593]
[1778986682823,34.41,77866.29,0.0,0.04552,5e-05,5.79591]
[1778986687859,34.41,77865.91,0.0,0.0455,5e-05,5.79402]
[1778986692893,34.41,77863.25,0.0,0.04537,5e-05,5.78015]
[1778986697928,34.41,77863.99,0.0,0.04539,5e-05,5.78232]
[1778986702963,34.41,77866.54,0.0,0.04549,5e-05,5.79314]
[1778986711019,34.4,77869.1,0.0,0.04556,5e-05,5.79981]
[1778986716057,34.4,77871.88,0.0,0.04568,5e-05,5.81195]
[1778986722097,34.4,77865.09,0.0,0.04536,5e-05,5.77826]
[1778986730154,34.39,77863.84,0.0,0.04528,5e-05,5.77072]
[1778986735191,34.39,77857.12,0.0,0.04497,5e-05,5.73783]
[1778986740226,34.39,77853.82,0.0,0.04481,5e-05,5.72127]
[1778986745261,34.39,77851.24,0.0,0.04468,5e-05,5.70817]
[1778986750296,34.39,77857.03,0.0,0.04494,5e-05,5.73468]
[1778986755332,34.38,77860.35,0.0,0.04508,5e-05,5.74951]
[1778986763387,34.38,77859.71,0.0,0.04504,5e-05,5.74497]
[1778986768422,34.38,77853.94,0.0,0.04476,5e-05,5.7167]
[1778986773458,34.38,77849.09,0.0,0.04452,5e-05,5.6906]
[1778986779500,34.38,77847.56,0.0,0.04446,5e-05,5.68419]
[1778986786550,34.38,77843.71,0.0,0.04428,4e-05,5.66517]
[1778986791586,34.38,77850.34,0.0,0.04457,5e-05,5.69556]
[1778986797026,34.38,77856.05,0.0,0.04482,5e-05,5.72177]
[1778986797077,34.38,77856.05,0.0,0.04482,5e-05,5.72177]
[1778986797094,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986798778,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986798818,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986798862,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986798910,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986798988,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986799055,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986799177,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986799235,34.38,77850.58,0.0,0.04457,5e-05,5.69544]
[1778986799245,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799513,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799569,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799723,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799767,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799870,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799928,34.37,77843.28,0.0,0.04424,4e-05,5.66072]
[1778986799964,34.37,77843.52,0.0,0.04425,4e-05,5.66173]
[1778986805687,34.37,77838.39,0.0,0.04399,4e-05,5.63524]
[1778986810719,34.37,77842.52,0.0,0.04418,4e-05,5.65436]
[1778986815753,34.37,77843.92,0.0,0.04423,4e-05,5.66055]
[1778986821060,34.37,77844.59,0.0,0.04426,4e-05,5.66334]
[1778986821105,34.37,77844.59,0.0,0.04426,4e-05,5.66334]
[1778986821206,34.37,77844.7,0.0,0.04426,4e-05,5.66366]
[1778986826831,34.37,77845.17,0.0,0.04428,4e-05,5.66538]
[1778986831599,34.37,77845.29,0.0,0.04428,4e-05,5.66553]
[1778986831676,34.37,77845.29,0.0,0.04428,4e-05,5.66553]
[1778986831870,34.37,77846.12,0.0,0.0443,4e-05,5.66609]
[1778986834247,34.37,77853.63,0.0,0.04464,5e-05,5.7018]
[1778986834304,34.37,77853.63,0.0,0.04464,5e-05,5.7018]
[1778986834314,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834352,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834396,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834436,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834455,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834583,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834645,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834688,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834735,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834793,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986834824,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986835150,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986835181,34.37,77860.85,0.0,0.04497,5e-05,5.73609]
[1778986835251,34.37,77863.12,0.0,0.04507,5e-05,5.74694]
[1778986840931,34.37,77867.68,0.0,0.04528,5e-05,5.7689]
[1778986846972,34.37,77870.45,0.0,0.04541,5e-05,5.78236]
[1778986855029,34.37,77874.23,0.0,0.04559,5e-05,5.80074]
[1778986860063,34.37,77876.23,0.0,0.04568,5e-05,5.81054]
[1778986861561,34.37,77877.03,0.0,0.04572,5e-05,5.81441]
[1778986861660,34.37,77877.03,0.0,0.04572,5e-05,5.81441]
[1778986861668,34.37,77877.03,0.0,0.04572,5e-05,5.81441]
[1778986861750,34.37,77877.03,0.0,0.04572,5e-05,5.81441]
[1778986862077,34.37,77879.15,0.0,0.04582,5e-05,5.82459]
[1778986862586,34.37,77879.15,0.0,0.04582,5e-05,5.82459]
[1778986862687,34.37,77879.15,0.0,0.04582,5e-05,5.82459]
[1778986863084,34.37,77883.91,0.0,0.04604,5e-05,5.84743]
[1778986863710,34.37,77883.91,0.0,0.04604,5e-05,5.84743]
[1778986863763,34.37,77883.91,0.0,0.04604,5e-05,5.84743]
[1778986864046,34.37,77883.91,0.0,0.04604,5e-05,5.84743]
[1778986864092,34.37,77883.91,0.0,0.04604,5e-05,5.84743]
[1778986864147,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986864403,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986864450,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986864571,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986864640,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986864718,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986864761,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986865034,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986865086,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986865201,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986865232,34.37,77896.07,0.0,0.0466,5e-05,5.90604]
[1778986865273,34.37,77895.62,0.0,0.04658,5e-05,5.90378]
[1778986870828,34.37,77899.69,0.0,0.04677,5e-05,5.92285]
[1778986875093,34.37,77888.2,0.0,0.04622,5e-05,5.86655]
[1778986880203,34.36,77882.41,0.0,0.04595,5e-05,5.83813]
[1778986885238,34.36,77882.58,0.0,0.04595,5e-05,5.83846]
[1778986890273,34.36,77879.76,0.0,0.04581,5e-05,5.82413]
[1778986895308,34.36,77880.01,0.0,0.04579,5e-05,5.82118]
[1778986900346,34.36,77880.74,0.0,0.04582,5e-05,5.82408]
[1778986905377,34.36,77881.89,0.0,0.04587,5e-05,5.82896]
[1778986910413,34.36,77881.81,0.0,0.04586,5e-05,5.8279]
[1778986915449,34.36,77882.41,0.0,0.04588,5e-05,5.83009]
[1778986920484,34.35,77883.65,0.0,0.04593,5e-05,5.83532]
[1778986925519,34.35,77886.98,0.0,0.04607,5e-05,5.85054]
[1778986930554,34.35,77885.65,0.0,0.046,5e-05,5.84331]
[1778986936596,34.35,77883.97,0.0,0.04592,5e-05,5.8343]
[1778986939618,34.35,77897.98,0.0,0.04656,5e-05,5.90128]
[1778986943646,34.35,77908.71,0.0,0.04706,5e-05,5.95227]
[1778986949689,34.34,77914.72,0.0,0.04733,5e-05,5.98015]
[1778986954723,34.34,77918.85,0.0,0.04748,5e-05,5.9949]
[1778986959615,34.34,77921.33,0.0,0.04758,5e-05,6.00557]
[1778986959701,34.34,77921.33,0.0,0.04758,5e-05,6.00557]
[1778986959760,34.34,77922.43,0.0,0.04763,5e-05,6.01059]
[1778986961759,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986961814,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986961843,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986961905,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986962078,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986962137,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986962389,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986962437,34.33,77928.71,0.0,0.04793,5e-05,6.04102]
[1778986962418,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962663,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962704,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962746,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962793,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962851,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962911,34.33,77934.24,0.0,0.04819,5e-05,6.06735]
[1778986962973,34.33,77936.96,0.0,0.04832,5e-05,6.08076]
[1778986968822,34.33,77938.94,0.0,0.04839,5e-05,6.0878]
[1778986973858,34.32,77940.32,0.0,0.04844,5e-05,6.09297]
[1778986978892,34.32,77942.53,0.0,0.04853,5e-05,6.10277]
[1778986981329,34.32,77942.65,0.0,0.04854,5e-05,6.10346]
[1778986981454,34.32,77942.65,0.0,0.04854,5e-05,6.10346]
[1778986981914,34.32,77943.63,0.0,0.04859,5e-05,6.10851]
[1778986982920,34.32,77957.55,0.0,0.04927,5e-05,6.17832]
[1778986984208,34.32,77957.55,0.0,0.04927,5e-05,6.17832]
[1778986984259,34.32,77957.55,0.0,0.04927,5e-05,6.17832]
[1778986984355,34.32,77957.55,0.0,0.04927,5e-05,6.17832]
[1778986984408,34.32,77957.55,0.0,0.04927,5e-05,6.17832]
[1778986984389,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984544,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984559,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984628,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984673,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984838,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984880,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986984964,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986985089,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986985237,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986985268,34.33,77960.63,0.0,0.04943,5e-05,6.19471]
[1778986985308,34.33,77963.44,0.0,0.04958,5e-05,6.20927]
[1778986990978,34.33,77954.62,0.0,0.04917,5e-05,6.16776]
[1778986996017,34.34,77956.76,0.0,0.0493,5e-05,6.18105]
[1778987001051,34.34,77956.96,0.0,0.04934,5e-05,6.1852]
[1778987006083,34.35,77956.29,0.0,0.04934,5e-05,6.18449]
[1778987011118,34.35,77951.2,0.0,0.04908,5e-05,6.15771]
[1778987016157,34.35,77943.72,0.0,0.04872,5e-05,6.12094]
[1778987021191,34.35,77945.42,0.0,0.04881,5e-05,6.12985]
[1778987031262,34.36,77944.1,0.0,0.04876,5e-05,6.12452]
[1778987036296,34.36,77947.1,0.0,0.04891,5e-05,6.14001]
[1778987041332,34.36,77953.68,0.0,0.04924,5e-05,6.17329]
[1778987046366,34.36,77954.24,0.0,0.04927,5e-05,6.17648]
[1778987051401,34.36,77947.54,0.0,0.04894,5e-05,6.1437]
[1778987055430,34.36,77935.42,0.0,0.04836,5e-05,6.08442]
[1778987060464,34.36,77933.22,0.0,0.04827,5e-05,6.07474]
[1778987063486,34.37,77944.07,0.0,0.0488,5e-05,6.12891]
[1778987071541,34.37,77943.04,0.0,0.04874,5e-05,6.12149]
[1778987079597,34.37,77945.1,0.0,0.04885,5e-05,6.1331]
[1778987084632,34.37,77951.09,0.0,0.04915,5e-05,6.16374]
[1778987089666,34.37,77956.75,0.0,0.04944,5e-05,6.19258]
[1778987095709,34.38,77951.64,0.0,0.04919,5e-05,6.16792]
[1778987100744,34.38,77953.3,0.0,0.04929,5e-05,6.17807]
[1778987105779,34.39,77955.21,0.0,0.04943,5e-05,6.19157]
[1778987110818,34.39,77954.9,0.0,0.04944,5e-05,6.19245]
[1778987115849,34.4,77954.87,0.0,0.04945,5e-05,6.19358]
[1778987120885,34.4,77951.7,0.0,0.0493,5e-05,6.17905]
[1778987125919,34.4,77942.96,0.0,0.04889,5e-05,6.13711]
[1778987131961,34.4,77938.58,0.0,0.04867,5e-05,6.1137]
[1778987136996,34.41,77937.78,0.0,0.04865,5e-05,6.11136]
[1778987143038,34.41,77935.5,0.0,0.04856,5e-05,6.10206]
[1778987148073,34.42,77934.83,0.0,0.04854,5e-05,6.10037]
[1778987153113,34.42,77933.77,0.0,0.04851,5e-05,6.09679]
[1778987158148,34.42,77936.24,0.0,0.04864,5e-05,6.11059]
[1778987163183,34.42,77941.28,0.0,0.0489,5e-05,6.13708]
[1778987168218,34.43,77938.06,0.0,0.04876,5e-05,6.12279]
[1778987173255,34.43,77926.84,0.0,0.04824,5e-05,6.06918]
[1778987178289,34.44,77917.3,0.0,0.0478,5e-05,6.02439]
[1778987183323,34.44,77918.28,0.0,0.04787,5e-05,6.03128]
[1778987188358,34.44,77916.65,0.0,0.04781,5e-05,6.0253]
[1778987193393,34.45,77915.01,0.0,0.04773,5e-05,6.01565]
[1778987202456,34.46,77914.7,0.0,0.04775,5e-05,6.01771]
[1778987209506,34.46,77911.33,0.0,0.04761,5e-05,6.004]
[1778987214542,34.46,77913.43,0.0,0.04773,5e-05,6.01617]
[1778987219576,34.47,77913.86,0.0,0.04777,5e-05,6.02005]
[1778987224611,34.47,77915.26,0.0,0.04785,5e-05,6.02866]
[1778987229649,34.48,77915.44,0.0,0.04788,5e-05,6.03124]
[1778987233680,34.48,77925.74,0.0,0.04839,5e-05,6.083]
[1778987238711,34.48,77917.71,0.0,0.04802,5e-05,6.04507]
[1778987243743,34.48,77915.89,0.0,0.04794,5e-05,6.03781]
[1778987248781,34.49,77914.61,0.0,0.0479,5e-05,6.03315]
[1778987256838,34.49,77913.86,0.0,0.04786,5e-05,6.02838]
[1778987261873,34.5,77917.06,0.0,0.04803,5e-05,6.0455]
[1778987267915,34.5,77917.97,0.0,0.04809,5e-05,6.05159]
[1778987276980,34.5,77918.48,0.0,0.04814,5e-05,6.05647]
[1778987282017,34.51,77919.89,0.0,0.04822,5e-05,6.06469]
[1778987288057,34.51,77919.58,0.0,0.04822,5e-05,6.06476]
[1778987293092,34.51,77920.05,0.0,0.04825,5e-05,6.0684]
[1778987298127,34.52,77920.5,0.0,0.04829,5e-05,6.07195]
[1778987304170,34.52,77921.75,0.0,0.04837,5e-05,6.07967]
[1778987309204,34.52,77922.29,0.0,0.04838,5e-05,6.08124]
[1778987315246,34.51,77922.63,0.0,0.04836,5e-05,6.07798]
[1778987320281,34.51,77923.08,0.0,0.04837,5e-05,6.07915]
[1778987325317,34.51,77923.38,0.0,0.04837,5e-05,6.07961]
[1778987330351,34.51,77923.77,0.0,0.04838,5e-05,6.08032]
[1778987337400,34.5,77924.01,0.0,0.04838,5e-05,6.0801]
[1778987342435,34.5,77924.58,0.0,0.0484,5e-05,6.08191]
[1778987348477,34.5,77924.56,0.0,0.04838,5e-05,6.08064]
[1778987353513,34.5,77916.14,0.0,0.04797,5e-05,6.03855]
[1778987358548,34.5,77914.9,0.0,0.04791,5e-05,6.03184]
[1778987364591,34.5,77912.62,0.0,0.04779,5e-05,6.01993]
[1778987369625,34.49,77910.11,0.0,0.04766,5e-05,6.00708]
[1778987374660,34.49,77907.45,0.0,0.04751,5e-05,5.98997]
[1778987379697,34.49,77905.74,0.0,0.04742,5e-05,5.98122]
[1778987384730,34.49,77905.8,0.0,0.04742,5e-05,5.98107]
[1778987396814,34.49,77906.17,0.0,0.04743,5e-05,5.98175]
[1778987401848,34.49,77905.33,0.0,0.04738,5e-05,5.97718]
[1778987406885,34.49,77905.93,0.0,0.0474,5e-05,5.9796]
[1778987411926,34.49,77903.97,0.0,0.04731,5e-05,5.96955]
[1778987418903,34.49,77897.4,0.0,0.04699,5e-05,5.93735]
[1778987424016,34.48,77897.4,0.0,0.04699,5e-05,5.93712]
[1778987429051,34.48,77897.33,0.0,0.04698,5e-05,5.93652]
[1778987434087,34.48,77897.82,0.0,0.04698,5e-05,5.93499]
[1778987439124,34.48,77897.87,0.0,0.04698,5e-05,5.93494]
[1778987444165,34.48,77896.58,0.0,0.04691,5e-05,5.9284]
[1778987450201,34.48,77896.84,0.0,0.04692,5e-05,5.92932]
[1778987455237,34.48,77897.66,0.0,0.04696,5e-05,5.93297]
[1778987469334,34.48,77898.07,0.0,0.04697,5e-05,5.934]
[1778987476384,34.48,77898.71,0.0,0.04699,5e-05,5.93659]
[1778987481418,34.48,77899.08,0.0,0.04701,5e-05,5.93799]
[1778987486453,34.48,77897.09,0.0,0.04691,5e-05,5.92798]
[1778987491488,34.48,77897.61,0.0,0.0469,5e-05,5.92656]
[1778987496527,34.47,77897.8,0.0,0.04691,5e-05,5.92709]
[1778987506594,34.47,77897.79,0.0,0.0469,5e-05,5.9264]
[1778987511628,34.47,77898.22,0.0,0.04692,5e-05,5.92816]
[1778987516663,34.47,77897.94,0.0,0.0469,5e-05,5.92648]
[1778987522706,34.47,77898.4,0.0,0.04692,5e-05,5.92831]
[1778987529677,34.47,77898.35,0.0,0.04691,5e-05,5.92761]
[1778987536804,34.47,77898.47,0.0,0.04692,5e-05,5.92773]
[1778987539755,34.47,77904.08,0.0,0.04718,5e-05,5.95477]
[1778987539836,34.47,77904.08,0.0,0.04718,5e-05,5.95477]
[1778987539847,34.47,77910.24,0.0,0.04747,5e-05,5.98461]
[1778987541905,34.47,77910.24,0.0,0.04747,5e-05,5.98449]
[1778987541945,34.47,77910.24,0.0,0.04747,5e-05,5.98449]
[1778987541968,34.47,77910.24,0.0,0.04747,5e-05,5.98449]
[1778987542004,34.47,77910.24,0.0,0.04747,5e-05,5.98449]
[1778987541985,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542073,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542123,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542430,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542480,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542703,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542755,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542766,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542791,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542892,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987542947,34.47,77917.03,0.0,0.04779,5e-05,6.01745]
[1778987543042,34.47,77916.47,0.0,0.04776,5e-05,6.0145]
[1778987548887,34.47,77908.51,0.0,0.04737,5e-05,5.97441]
[1778987553924,34.46,77899.4,0.0,0.04691,5e-05,5.92593]
[1778987559965,34.46,77894.37,0.0,0.04667,5e-05,5.90135]
[1778987564999,34.46,77894.98,0.0,0.0467,5e-05,5.90416]
[1778987570036,34.46,77896.58,0.0,0.04677,5e-05,5.9118]
[1778987575071,34.46,77897.91,0.0,0.04683,5e-05,5.9181]
[1778987582119,34.46,77897.78,0.0,0.04682,5e-05,5.91734]
[1778987590104,34.46,77897.46,0.0,0.04681,5e-05,5.9157]
[1778987600248,34.46,77897.95,0.0,0.04683,5e-05,5.91802]
[1778987607300,34.46,77898.22,0.0,0.04684,5e-05,5.91933]
[1778987618378,34.46,77898.62,0.0,0.04684,5e-05,5.9177]
[1778987626435,34.46,77898.69,0.0,0.04684,5e-05,5.91811]
[1778987631469,34.46,77899.0,0.0,0.04685,5e-05,5.91959]
[1778987637511,34.46,77903.52,0.0,0.04706,5e-05,5.94125]
[1778987642546,34.46,77904.41,0.0,0.0471,5e-05,5.94527]
[1778987647581,34.46,77909.82,0.0,0.04735,5e-05,5.97117]
[1778987652628,34.46,77918.48,0.0,0.04776,5e-05,6.01268]
[1778987657664,34.46,77925.73,0.0,0.0481,5e-05,6.04731]
[1778987664713,34.45,77928.71,0.0,0.04823,5e-05,6.06047]
[1778987667734,34.45,77918.76,0.0,0.04775,5e-05,6.0113]
[1778987677804,34.45,77916.89,0.0,0.04762,5e-05,5.99762]
[1778987683845,34.45,77912.51,0.0,0.04741,5e-05,5.97577]
[1778987690894,34.45,77911.05,0.0,0.04733,5e-05,5.9681]
[1778987695929,34.45,77917.92,0.0,0.04765,5e-05,6.00091]
[1778987700966,34.45,77912.64,0.0,0.04739,5e-05,5.97448]
[1778987710949,34.44,77910.08,0.0,0.04726,5e-05,5.96099]
[1778987716069,34.44,77903.32,0.0,0.04694,5e-05,5.92759]
[1778987724125,34.44,77903.61,0.0,0.04695,5e-05,5.92832]
[1778987729161,34.44,77908.34,0.0,0.04716,5e-05,5.95086]
[1778987734195,34.44,77917.15,0.0,0.04755,5e-05,5.98941]
[1778987737218,34.44,77931.71,0.0,0.04824,5e-05,6.06062]
[1778987742252,34.44,77932.02,0.0,0.04827,5e-05,6.06278]
[1778987747290,34.44,77918.69,0.0,0.04763,5e-05,5.99753]
[1778987751367,34.44,77910.61,0.0,0.04724,5e-05,5.95733]
[1778987751416,34.44,77910.61,0.0,0.04724,5e-05,5.95733]
[1778987751417,34.44,77910.84,0.0,0.04725,5e-05,5.95844]
[1778987753712,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987753723,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987753774,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987753810,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987753900,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987753929,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987754089,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987754107,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987754195,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987754225,34.44,77910.84,0.0,0.04725,5e-05,5.95825]
[1778987754265,34.44,77912.34,0.0,0.04731,5e-05,5.96518]
[1778987754383,34.44,77912.34,0.0,0.04731,5e-05,5.96518]
[1778987754401,34.44,77912.34,0.0,0.04731,5e-05,5.96518]
[1778987754614,34.44,77912.34,0.0,0.04731,5e-05,5.96518]
[1778987754638,34.44,77912.34,0.0,0.04731,5e-05,5.96518]
[1778987754706,34.44,77915.21,0.0,0.04745,5e-05,5.97915]
[1778987761302,34.44,77914.77,0.0,0.04741,5e-05,5.97547]
[1778987766419,34.43,77911.93,0.0,0.04727,5e-05,5.96062]
[1778987771454,34.43,77912.54,0.0,0.04729,5e-05,5.96261]
[1778987776489,34.43,77911.79,0.0,0.04724,5e-05,5.95799]
[1778987781528,34.43,77913.19,0.0,0.0473,5e-05,5.96384]
[1778987786560,34.43,77914.03,0.0,0.04733,5e-05,5.96694]
[1778987791597,34.42,77913.63,0.0,0.04727,5e-05,5.96036]
[1778987796630,34.42,77918.46,0.0,0.04749,5e-05,5.98287]
[1778987801109,34.42,77918.13,0.0,0.04747,5e-05,5.98075]
[1778987801151,34.42,77918.13,0.0,0.04747,5e-05,5.98075]
[1778987801182,34.42,77917.59,0.0,0.04744,5e-05,5.97731]
[1778987808716,34.41,77915.76,0.0,0.04733,5e-05,5.96643]
[1778987811461,34.41,77916.63,0.0,0.04737,5e-05,5.97005]
[1778987811592,34.41,77916.63,0.0,0.04737,5e-05,5.97005]
[1778987811829,34.41,77916.63,0.0,0.04737,5e-05,5.97005]
[1778987811872,34.41,77916.63,0.0,0.04737,5e-05,5.97005]
[1778987812094,34.41,77916.63,0.0,0.04737,5e-05,5.97005]
[1778987812116,34.41,77916.63,0.0,0.04737,5e-05,5.97005]
[1778987812247,34.41,77922.4,0.0,0.04763,5e-05,5.99756]
[1778987813105,34.41,77922.4,0.0,0.04763,5e-05,5.99756]
[1778987813135,34.41,77922.4,0.0,0.04763,5e-05,5.99756]
[1778987813181,34.41,77927.91,0.0,0.04789,5e-05,6.02415]
[1778987813876,34.41,77927.91,0.0,0.04789,5e-05,6.02415]
[1778987813919,34.41,77927.91,0.0,0.04789,5e-05,6.02415]
[1778987814317,34.41,77927.91,0.0,0.04789,5e-05,6.02415]
[1778987814139,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814485,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814536,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814674,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814718,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814842,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814867,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814947,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987814983,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987815031,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987815072,34.41,77928.96,0.0,0.04794,5e-05,6.02889]
[1778987815173,34.41,77930.47,0.0,0.04801,5e-05,6.03588]
[1778987820800,34.41,77935.9,0.0,0.04825,5e-05,6.06045]
[1778987825835,34.4,77937.37,0.0,0.0483,5e-05,6.06553]
[1778987830871,34.4,77944.24,0.0,0.0486,5e-05,6.09679]
[1778987835906,34.39,77939.87,0.0,0.04837,5e-05,6.07317]
[1778987841895,34.39,77940.83,0.0,0.04839,5e-05,6.07545]
[1778987846983,34.38,77941.2,0.0,0.04839,5e-05,6.07522]
[1778987853025,34.38,77940.78,0.0,0.04832,5e-05,6.06701]
[1778987859067,34.37,77940.43,0.0,0.04828,5e-05,6.06285]
[1778987864102,34.37,77940.17,0.0,0.04825,5e-05,6.05955]
[1778987869136,34.36,77935.39,0.0,0.048,5e-05,6.03413]
[1778987878200,34.36,77934.51,0.0,0.04792,5e-05,6.02651]
[1778987883236,34.35,77932.91,0.0,0.04783,5e-05,6.01688]
[1778987888270,34.35,77933.76,0.0,0.04785,5e-05,6.01935]
[1778987893305,34.35,77940.04,0.0,0.04814,5e-05,6.04846]
[1778987899347,34.34,77942.63,0.0,0.04824,5e-05,6.05901]
[1778987908410,34.34,77946.54,0.0,0.0484,5e-05,6.07508]
[1778987913445,34.33,77952.84,0.0,0.04866,5e-05,6.1008]
[1778987918481,34.33,77954.95,0.0,0.04874,5e-05,6.10946]
[1778987923515,34.33,77959.82,0.0,0.04896,5e-05,6.13175]
[1778987929557,34.32,77959.73,0.0,0.04893,5e-05,6.1289]
[1778987934592,34.32,77960.39,0.0,0.04894,5e-05,6.13017]
[1778987939627,34.31,77960.65,0.0,0.04894,5e-05,6.12987]
[1778987944663,34.31,77955.81,0.0,0.04871,5e-05,6.10595]
[1778987949703,34.31,77956.32,0.0,0.04873,5e-05,6.10876]
[1778987954739,34.31,77956.79,0.0,0.04875,5e-05,6.11058]
[1778987961788,34.31,77955.75,0.0,0.04868,5e-05,6.10302]
[1778987966823,34.3,77956.75,0.0,0.04871,5e-05,6.10631]
[1778987972865,34.3,77951.05,0.0,0.04839,5e-05,6.07256]
[1778987977900,34.3,77947.95,0.0,0.04822,5e-05,6.05571]
[1778987982935,34.29,77946.36,0.0,0.04813,5e-05,6.04629]
[1778987987588,34.29,77946.36,0.0,0.04813,5e-05,6.04629]
[1778987987608,34.29,77946.01,0.0,0.0481,5e-05,6.04328]
[1778987987970,34.29,77944.57,0.0,0.04803,5e-05,6.03587]
[1778987989984,34.29,77934.61,0.0,0.04754,5e-05,5.98632]
[1778987995020,34.29,77927.57,0.0,0.0472,5e-05,5.95093]
[1778988000058,34.29,77918.74,0.0,0.04677,5e-05,5.90699]
[1778988005090,34.29,77904.81,0.0,0.04611,5e-05,5.83921]
[1778988010124,34.29,77898.91,0.0,0.04584,5e-05,5.81096]
[1778988015160,34.29,77905.96,0.0,0.04617,5e-05,5.84513]
[1778988020195,34.29,77907.72,0.0,0.04625,5e-05,5.85352]
[1778988025231,34.29,77914.47,0.0,0.04657,5e-05,5.88596]
[1778988030266,34.28,77912.85,0.0,0.04648,5e-05,5.87767]
[1778988035303,34.28,77904.25,0.0,0.04605,5e-05,5.83217]
[1778988040337,34.28,77910.72,0.0,0.04635,5e-05,5.86334]
[1778988049400,34.28,77911.89,0.0,0.04641,5e-05,5.86885]
[1778988051057,34.28,77919.47,0.0,0.04676,5e-05,5.90558]
[1778988051072,34.28,77919.47,0.0,0.04676,5e-05,5.90558]
[1778988051414,34.28,77920.16,0.0,0.0468,5e-05,5.90892]
[1778988056449,34.28,77923.68,0.0,0.04696,5e-05,5.92594]
[1778988061485,34.28,77923.29,0.0,0.04694,5e-05,5.9239]
[1778988066519,34.28,77925.52,0.0,0.04705,5e-05,5.9346]
[1778988071556,34.28,77928.79,0.0,0.0472,5e-05,5.95038]
[1778988076590,34.28,77930.8,0.0,0.04729,5e-05,5.96003]
[1778988081625,34.28,77933.2,0.0,0.04741,5e-05,5.97159]
[1778988086659,34.28,77933.35,0.0,0.04741,5e-05,5.97213]
[1778988091694,34.28,77930.62,0.0,0.04725,5e-05,5.95497]
[1778988096729,34.28,77926.67,0.0,0.04706,5e-05,5.93553]
[1778988102771,34.28,77922.38,0.0,0.04686,5e-05,5.91439]
[1778988108814,34.28,77918.02,0.0,0.04665,5e-05,5.89294]
[1778988113848,34.28,77913.99,0.0,0.04646,5e-05,5.87325]
[1778988119892,34.28,77918.65,0.0,0.04668,5e-05,5.89575]
[1778988124927,34.28,77923.48,0.0,0.0469,5e-05,5.91914]
[1778988130969,34.28,77924.26,0.0,0.04694,5e-05,5.92285]
[1778988137011,34.28,77928.81,0.0,0.04716,5e-05,5.94493]
[1778988142046,34.28,77930.27,0.0,0.04722,5e-05,5.95198]
[1778988147081,34.28,77933.98,0.0,0.0474,5e-05,5.97003]
[1778988152116,34.28,77935.02,0.0,0.04742,5e-05,5.97138]
[1778988157151,34.28,77936.49,0.0,0.04749,5e-05,5.97848]
[1778988164150,34.28,77935.04,0.0,0.04742,5e-05,5.9712]
[1778988169235,34.28,77928.25,0.0,0.04709,5e-05,5.93779]
[1778988175278,34.28,77928.8,0.0,0.04712,5e-05,5.93989]
[1778988181320,34.27,77924.19,0.0,0.04689,5e-05,5.91673]
[1778988186356,34.27,77915.97,0.0,0.0465,5e-05,5.8764]
[1778988191529,34.27,77920.45,0.0,0.0467,5e-05,5.89765]
[1778988191571,34.27,77920.45,0.0,0.0467,5e-05,5.89765]
[1778988191669,34.27,77926.05,0.0,0.04697,5e-05,5.92475]
[1778988193619,34.27,77926.05,0.0,0.04697,5e-05,5.92456]
[1778988193635,34.27,77926.05,0.0,0.04697,5e-05,5.92456]
[1778988193674,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194102,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194130,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194207,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194254,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194375,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194414,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194480,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194536,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194795,34.27,77930.53,0.0,0.04718,5e-05,5.94617]
[1778988194608,34.27,77930.16,0.0,0.04716,5e-05,5.94413]
[1778988194821,34.27,77930.16,0.0,0.04716,5e-05,5.94413]
[1778988195110,34.27,77930.16,0.0,0.04716,5e-05,5.94413]
[1778988195147,34.27,77930.16,0.0,0.04716,5e-05,5.94413]
[1778988196424,34.27,77930.16,0.0,0.04715,5e-05,5.94366]
[1778988202467,34.27,77936.27,0.0,0.04743,5e-05,5.97203]
[1778988207502,34.26,77943.59,0.0,0.04776,5e-05,6.00658]
[1778988214523,34.27,77946.92,0.0,0.04791,5e-05,6.02018]
[1778988219586,34.26,77950.07,0.0,0.04805,5e-05,6.03523]
[1778988224621,34.26,77951.5,0.0,0.04812,5e-05,6.04186]
[1778988230664,34.26,77952.49,0.0,0.04816,5e-05,6.04561]
[1778988235700,34.26,77954.24,0.0,0.04823,5e-05,6.05294]
[1778988240733,34.26,77959.44,0.0,0.04847,5e-05,6.0778]
[1778988251811,34.26,77958.4,0.0,0.04843,5e-05,6.07314]
[1778988256844,34.26,77958.64,0.0,0.04844,5e-05,6.07514]
[1778988264874,34.26,77957.48,0.0,0.04838,5e-05,6.06824]
[1778988271950,34.26,77956.97,0.0,0.04833,5e-05,6.06218]
[1778988280038,34.26,77956.27,0.0,0.0483,5e-05,6.05995]
[1778988285042,34.26,77947.93,0.0,0.04791,5e-05,6.01975]
[1778988288793,34.26,77948.12,0.0,0.04792,5e-05,6.02089]
[1778988288816,34.26,77948.12,0.0,0.04792,5e-05,6.02089]
[1778988288799,34.26,77946.83,0.0,0.04787,5e-05,6.01519]
[1778988291165,34.26,77944.18,0.0,0.04774,5e-05,6.00238]
[1778988291183,34.26,77944.18,0.0,0.04774,5e-05,6.00238]
[1778988291275,34.26,77942.33,0.0,0.04766,5e-05,5.99354]
[1778988297127,34.27,77942.01,0.0,0.04766,5e-05,5.99356]
[1778988302162,34.27,77939.66,0.0,0.04756,5e-05,5.98339]
[1778988305183,34.27,77927.31,0.0,0.04698,5e-05,5.92387]
[1778988306190,34.27,77914.01,0.0,0.04635,5e-05,5.85968]
[1778988311225,34.27,77907.66,0.0,0.04606,5e-05,5.82913]
[1778988316259,34.27,77905.19,0.0,0.04594,5e-05,5.81752]
[1778988321295,34.27,77904.08,0.0,0.0459,5e-05,5.81256]
[1778988335393,34.28,77904.36,0.0,0.0459,5e-05,5.81169]
[1778988340429,34.28,77905.88,0.0,0.04597,5e-05,5.81939]
[1778988345464,34.28,77909.46,0.0,0.04614,5e-05,5.8372]
[1778988350499,34.28,77908.97,0.0,0.04613,5e-05,5.83529]
[1778988355534,34.28,77908.9,0.0,0.04613,5e-05,5.83541]
[1778988361576,34.28,77906.82,0.0,0.04604,5e-05,5.826]
[1778988372650,34.28,77907.03,0.0,0.04606,5e-05,5.82812]
[1778988379703,34.29,77907.45,0.0,0.04608,5e-05,5.8308]
[1778988384737,34.29,77908.5,0.0,0.04614,5e-05,5.83629]
[1778988388766,34.29,77918.53,0.0,0.04661,5e-05,5.88508]
[1778988393800,34.29,77922.0,0.0,0.04676,5e-05,5.89976]
[1778988399843,34.29,77924.12,0.0,0.04687,5e-05,5.91148]
[1778988404877,34.3,77928.78,0.0,0.04712,5e-05,5.93652]
[1778988409912,34.3,77930.23,0.0,0.04721,5e-05,5.94577]
[1778988415955,34.31,77930.2,0.0,0.04723,5e-05,5.94812]
[1778988420999,34.31,77929.77,0.0,0.04723,5e-05,5.94803]
[1778988426028,34.32,77919.96,0.0,0.04679,5e-05,5.90243]
[1778988431065,34.32,77921.22,0.0,0.04687,5e-05,5.91084]
[1778988436099,34.32,77921.33,0.0,0.04689,5e-05,5.91318]
[1778988443150,34.33,77921.48,0.0,0.04693,5e-05,5.91698]
[1778988448183,34.34,77919.29,0.0,0.04685,5e-05,5.90854]
[1778988454228,34.34,77919.74,0.0,0.04687,5e-05,5.90983]
[1778988459263,34.35,77921.13,0.0,0.04696,5e-05,5.9188]
[1778988464299,34.35,77921.34,0.0,0.04699,5e-05,5.92158]
[1778988476356,34.35,77921.39,0.0,0.04699,5e-05,5.92221]
[1778988481417,34.35,77921.62,0.0,0.047,5e-05,5.92343]
[1778988486426,34.35,77921.37,0.0,0.047,5e-05,5.92336]
[1778988491487,34.36,77921.37,0.0,0.04703,5e-05,5.92596]
[1778988496522,34.36,77921.65,0.0,0.04707,5e-05,5.92994]
[1778988501557,34.37,77921.65,0.0,0.04709,5e-05,5.93262]
[1778988506567,34.37,77921.63,0.0,0.04712,5e-05,5.9351]
[1778988516637,34.38,77921.72,0.0,0.04711,5e-05,5.93362]
[1778988524724,34.38,77921.89,0.0,0.04713,5e-05,5.93518]
[1778988529758,34.38,77919.69,0.0,0.04703,5e-05,5.92471]
[1778988534794,34.38,77917.49,0.0,0.04693,5e-05,5.91426]
[1778988539828,34.38,77923.49,0.0,0.04723,5e-05,5.94585]
[1778988544865,34.39,77923.8,0.0,0.04726,5e-05,5.9482]
[1778988549901,34.39,77931.52,0.0,0.04764,5e-05,5.98738]
[1778988554935,34.39,77932.94,0.0,0.04772,5e-05,5.99566]
[1778988559971,34.39,77935.15,0.0,0.04782,5e-05,6.00586]
[1778988565010,34.39,77937.44,0.0,0.04792,5e-05,6.01638]
[1778988570041,34.39,77941.52,0.0,0.04812,5e-05,6.0366]
[1778988575075,34.39,77945.59,0.0,0.04829,5e-05,6.05302]
[1778988580111,34.39,77947.07,0.0,0.04836,5e-05,6.06024]
[1778988585145,34.39,77951.08,0.0,0.04857,5e-05,6.08131]
[1778988591187,34.39,77951.33,0.0,0.04858,5e-05,6.08192]
[1778988596222,34.39,77952.73,0.0,0.04865,5e-05,6.08929]
[1778988601257,34.39,77954.22,0.0,0.04872,5e-05,6.09651]
[1778988606292,34.39,77951.2,0.0,0.04858,5e-05,6.08187]
[1778988611327,34.39,77950.47,0.0,0.04855,5e-05,6.07899]
[1778988616363,34.39,77950.45,0.0,0.04855,5e-05,6.07909]
[1778988621401,34.4,77946.96,0.0,0.04839,5e-05,6.06252]
[1778988626437,34.4,77944.74,0.0,0.04829,5e-05,6.05241]
[1778988631472,34.4,77937.81,0.0,0.04794,5e-05,6.01575]
[1778988636507,34.4,77938.24,0.0,0.04797,5e-05,6.01905]
[1778988643557,34.4,77938.14,0.0,0.04798,5e-05,6.02027]
[1778988652620,34.41,77937.43,0.0,0.04797,5e-05,6.01902]
[1778988657662,34.41,77936.42,0.0,0.04793,5e-05,6.01533]
[1778988662694,34.41,77937.2,0.0,0.04798,5e-05,6.02043]
[1778988667732,34.41,77937.33,0.0,0.04798,5e-05,6.02023]
[1778988672767,34.41,77930.47,0.0,0.04764,5e-05,5.98581]
[1778988677799,34.41,77940.96,0.0,0.04815,5e-05,6.03734]
[1778988683840,34.41,77942.71,0.0,0.04822,5e-05,6.0445]
[1778988688877,34.41,77944.3,0.0,0.04828,5e-05,6.05108]
[1778988695926,34.4,77945.99,0.0,0.04832,5e-05,6.05391]
[1778988702974,34.4,77946.18,0.0,0.04831,5e-05,6.05301]
[1778988709018,34.4,77946.5,0.0,0.04831,5e-05,6.053]
[1778988714052,34.39,77946.77,0.0,0.04831,5e-05,6.05347]
[1778988719087,34.39,77953.57,0.0,0.04863,5e-05,6.08591]
[1778988724122,34.39,77947.06,0.0,0.0483,5e-05,6.05209]
[1778988729157,34.38,77943.12,0.0,0.0481,5e-05,6.0313]
[1778988734192,34.38,77942.84,0.0,0.04807,5e-05,6.02862]
[1778988739227,34.38,77942.73,0.0,0.04805,5e-05,6.02676]
[1778988744262,34.38,77945.68,0.0,0.0482,5e-05,6.04176]
[1778988751311,34.38,77945.52,0.0,0.04814,5e-05,6.03529]
[1778988756347,34.37,77946.56,0.0,0.04818,5e-05,6.039]
[1778988762392,34.37,77946.72,0.0,0.04817,5e-05,6.03813]
[1778988768395,34.37,77946.83,0.0,0.04816,5e-05,6.03715]
[1778988773470,34.37,77950.74,0.0,0.04835,5e-05,6.05615]
[1778988778501,34.36,77951.8,0.0,0.04839,5e-05,6.05996]
[1778988784542,34.36,77952.87,0.0,0.04842,5e-05,6.06351]
[1778988789577,34.36,77952.05,0.0,0.04837,5e-05,6.05799]
[1778988793605,34.36,77965.92,0.0,0.04904,5e-05,6.12636]
[1778988798641,34.35,77972.88,0.0,0.04936,5e-05,6.15892]
[1778988803676,34.35,77974.52,0.0,0.04942,5e-05,6.165]
[1778988808710,34.34,77974.95,0.0,0.04942,5e-05,6.16509]
[1778988813746,34.34,77975.68,0.0,0.04941,5e-05,6.16304]
[1778988818781,34.34,77982.31,0.0,0.04972,5e-05,6.19421]
[1778988823815,34.33,77977.08,0.0,0.04944,5e-05,6.16592]
[1778988828823,34.33,77980.08,0.0,0.04956,5e-05,6.17896]
[1778988834893,34.32,77980.77,0.0,0.04957,5e-05,6.17963]
[1778988839927,34.32,77984.37,0.0,0.04973,5e-05,6.1957]
[1778988844962,34.31,77985.02,0.0,0.04974,5e-05,6.19699]
[1778988849997,34.31,77988.92,0.0,0.04992,5e-05,6.21457]
[1778988855032,34.31,77990.35,0.0,0.04997,5e-05,6.21973]
[1778988865103,34.3,77991.89,0.0,0.05,5e-05,6.22356]
[1778988870139,34.29,77992.58,0.0,0.05002,5e-05,6.22514]
[1778988875173,34.29,77991.92,0.0,0.04994,5e-05,6.21625]
[1778988880208,34.29,77990.66,0.0,0.04986,5e-05,6.2081]
[1778988885243,34.28,77987.9,0.0,0.0497,5e-05,6.19251]
[1778988891285,34.28,77988.69,0.0,0.04972,5e-05,6.19441]
[1778988896321,34.28,77991.6,0.0,0.04985,5e-05,6.20729]
[1778988901357,34.27,77991.59,0.0,0.04983,5e-05,6.20552]
[1778988906392,34.27,77990.22,0.0,0.04975,5e-05,6.19691]
[1778988911427,34.27,77990.45,0.0,0.04974,5e-05,6.19649]
[1778988917474,34.26,77989.39,0.0,0.04967,5e-05,6.18937]
[1778988923511,34.26,77986.73,0.0,0.04952,5e-05,6.17433]
[1778988928546,34.26,77985.7,0.0,0.04946,5e-05,6.16779]
[1778988933582,34.25,77985.79,0.0,0.04942,5e-05,6.16314]
[1778988938616,34.25,77986.1,0.0,0.04942,5e-05,6.16327]
[1778988943652,34.25,77987.06,0.0,0.04946,5e-05,6.16664]
[1778988949693,34.24,77987.45,0.0,0.04946,5e-05,6.16684]
[1778988954730,34.24,77987.76,0.0,0.04946,5e-05,6.16687]
[1778988959765,34.24,77988.03,0.0,0.04945,5e-05,6.16666]
[1778988964799,34.24,77982.79,0.0,0.04918,5e-05,6.13889]
[1778988969810,34.23,77983.2,0.0,0.04919,5e-05,6.13947]
[1778988974879,34.23,77982.51,0.0,0.04914,5e-05,6.13453]
[1778988979909,34.23,77983.09,0.0,0.04915,5e-05,6.13592]
[1778988984943,34.22,77983.12,0.0,0.04914,5e-05,6.1346]
[1778988989950,34.22,77983.65,0.0,0.04915,5e-05,6.13576]
[1778988995015,34.22,77985.25,0.0,0.04918,5e-05,6.13853]
[1778989000053,34.21,77983.01,0.0,0.04906,5e-05,6.12582]
[1778989005084,34.21,77982.22,0.0,0.049,5e-05,6.12015]
[1778989010122,34.21,77982.14,0.0,0.04898,5e-05,6.11828]
[1778989015155,34.2,77985.46,0.0,0.04913,5e-05,6.13329]
[1778989020190,34.2,77984.06,0.0,0.04905,5e-05,6.12472]
[1778989026232,34.2,77981.85,0.0,0.04892,5e-05,6.11194]
[1778989031266,34.19,77982.06,0.0,0.04892,5e-05,6.1115]
[1778989036302,34.19,77979.19,0.0,0.04876,5e-05,6.09586]
[1778989041337,34.19,77977.81,0.0,0.04868,5e-05,6.08766]
[1778989046371,34.19,77983.93,0.0,0.04897,5e-05,6.11675]
[1778989051410,34.18,77984.29,0.0,0.04894,5e-05,6.11345]
[1778989056442,34.18,77981.04,0.0,0.04877,5e-05,6.09597]
[1778989061477,34.18,77980.68,0.0,0.04874,5e-05,6.09303]
[1778989066512,34.18,77980.82,0.0,0.04874,5e-05,6.09258]
[1778989071547,34.17,77983.54,0.0,0.04886,5e-05,6.10488]
[1778989078596,34.17,77986.25,0.0,0.04897,5e-05,6.1167]
[1778989083633,34.17,77986.59,0.0,0.04898,5e-05,6.11723]
[1778989088670,34.17,77987.53,0.0,0.04901,5e-05,6.12078]
[1778989093705,34.16,77988.43,0.0,0.04905,5e-05,6.12414]
[1778989098740,34.16,77986.55,0.0,0.04894,5e-05,6.11364]
[1778989103774,34.16,77989.55,0.0,0.04908,5e-05,6.12759]
[1778989108809,34.16,77989.83,0.0,0.04908,5e-05,6.12789]
[1778989113844,34.16,77986.64,0.0,0.04889,5e-05,6.10722]
[1778989118878,34.15,77983.44,0.0,0.04872,5e-05,6.0903]
[1778989123914,34.15,77982.8,0.0,0.04868,5e-05,6.08616]
[1778989128949,34.15,77982.89,0.0,0.04868,5e-05,6.08561]
[1778989135999,34.15,77981.5,0.0,0.04859,5e-05,6.07733]
[1778989141034,34.14,77983.47,0.0,0.04868,5e-05,6.08617]
[1778989145063,34.14,77993.39,0.0,0.04916,5e-05,6.13479]
[1778989150097,34.14,77995.55,0.0,0.04925,5e-05,6.14432]
[1778989155132,34.14,77994.74,0.0,0.0492,5e-05,6.13898]
[1778989160167,34.14,77989.77,0.0,0.04894,5e-05,6.11304]
[1778989165203,34.13,77990.92,0.0,0.04899,5e-05,6.11779]
[1778989170241,34.13,77992.21,0.0,0.04904,5e-05,6.12304]
[1778989175272,34.13,77993.57,0.0,0.04907,5e-05,6.12514]
[1778989180308,34.13,77996.43,0.0,0.0492,5e-05,6.13843]
[1778989185345,34.12,77999.46,0.0,0.04934,5e-05,6.15248]
[1778989191384,34.12,77999.53,0.0,0.04933,5e-05,6.1515]
[1778989196419,34.12,78002.7,0.0,0.04948,5e-05,6.16626]
[1778989201453,34.12,78002.22,0.0,0.04944,5e-05,6.16267]
[1778989206489,34.11,78001.83,0.0,0.04941,5e-05,6.15937]
[1778989211499,34.11,78003.44,0.0,0.04948,5e-05,6.16631]
[1778989216559,34.11,78007.7,0.0,0.04968,5e-05,6.18646]
[1778989221595,34.11,78006.65,0.0,0.04961,5e-05,6.1798]
[1778989226628,34.1,78009.0,0.0,0.04971,5e-05,6.19024]
[1778989231664,34.1,78010.61,0.0,0.04975,5e-05,6.19314]
[1778989236699,34.1,78005.31,0.0,0.04947,5e-05,6.16477]
[1778989241734,34.09,78004.12,0.0,0.0494,5e-05,6.15719]
[1778989246771,34.09,78003.1,0.0,0.04933,5e-05,6.15046]
[1778989251779,34.09,78003.9,0.0,0.04935,5e-05,6.15287]
[1778989256839,34.08,78003.24,0.0,0.0493,5e-05,6.14793]
[1778989261876,34.08,78004.68,0.0,0.04936,5e-05,6.154]
[1778989266906,34.08,78005.52,0.0,0.04939,5e-05,6.15648]
[1778989271945,34.08,78011.86,0.0,0.0497,5e-05,6.18798]
[1778989276980,34.08,78009.84,0.0,0.0496,5e-05,6.17822]
[1778989282016,34.08,78002.73,0.0,0.04924,5e-05,6.14152]
[1778989289065,34.07,78002.36,0.0,0.0492,5e-05,6.13715]
[1778989294100,34.07,77999.94,0.0,0.04903,5e-05,6.11955]
[1778989299138,34.07,77999.63,0.0,0.049,5e-05,6.11637]
[1778989301826,34.07,77999.63,0.0,0.049,5e-05,6.11637]
[1778989301878,34.07,77999.63,0.0,0.049,5e-05,6.11637]
[1778989301936,34.06,77999.3,0.0,0.04897,5e-05,6.11378]
[1778989302494,34.06,77999.3,0.0,0.04897,5e-05,6.11378]
[1778989302529,34.06,77999.3,0.0,0.04897,5e-05,6.11378]
[1778989302619,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989303869,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989303943,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304162,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304195,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304540,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304581,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304729,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304785,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304834,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304875,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304897,34.06,77994.29,0.0,0.04872,5e-05,6.08841]
[1778989304914,34.06,77987.35,0.0,0.04838,5e-05,6.05336]
[1778989304961,34.06,77987.35,0.0,0.04838,5e-05,6.05336]
[1778989305149,34.06,77987.35,0.0,0.04838,5e-05,6.05336]
[1778989305199,34.06,77987.35,0.0,0.04838,5e-05,6.05336]
[1778989305299,34.06,77987.61,0.0,0.04839,5e-05,6.05465]
[1778989311222,34.06,77987.78,0.0,0.04839,5e-05,6.05441]
[1778989316257,34.06,77986.78,0.0,0.04833,5e-05,6.04865]
[1778989321292,34.06,77986.55,0.0,0.04831,5e-05,6.04677]
[1778989327334,34.06,77985.95,0.0,0.04828,5e-05,6.04301]
[1778989332369,34.05,77984.97,0.0,0.04822,5e-05,6.03757]
[1778989338416,34.05,77984.71,0.0,0.0482,5e-05,6.03553]
[1778989343446,34.05,77984.53,0.0,0.04819,5e-05,6.03405]
[1778989350495,34.05,77982.38,0.0,0.04808,5e-05,6.02261]
[1778989355531,34.05,77982.73,0.0,0.04806,5e-05,6.02021]
[1778989360567,34.05,77982.98,0.0,0.04807,5e-05,6.02103]
[1778989365600,34.05,77978.92,0.0,0.04787,5e-05,6.00068]
[1778989371642,34.05,77979.13,0.0,0.04788,5e-05,6.0015]
[1778989377685,34.05,77974.26,0.0,0.04764,5e-05,5.97743]
[1778989382699,34.05,77974.5,0.0,0.04765,5e-05,5.97865]
[1778989388761,34.05,77973.65,0.0,0.04761,5e-05,5.97448]
[1778989393961,34.05,77965.46,0.0,0.04722,5e-05,5.93422]
[1778989402860,34.05,77968.68,0.0,0.04738,5e-05,5.95031]
[1778989409908,34.05,77968.44,0.0,0.04736,5e-05,5.94922]
[1778989414942,34.05,77968.56,0.0,0.04734,5e-05,5.94622]
[1778989419979,34.05,77968.76,0.0,0.04735,5e-05,5.94722]
[1778989425013,34.05,77968.36,0.0,0.04733,5e-05,5.94523]
[1778989430048,34.05,77968.15,0.0,0.04732,5e-05,5.94415]
[1778989435083,34.05,77967.91,0.0,0.04731,5e-05,5.94289]
[1778989440118,34.05,77967.99,0.0,0.04731,5e-05,5.94313]
[1778989445846,34.05,77968.95,0.0,0.04736,5e-05,5.9477]
[1778989451195,34.05,77977.18,0.0,0.04775,5e-05,5.98787]
[1778989456230,34.05,77979.9,0.0,0.04788,5e-05,6.00073]
[1778989462275,34.04,77983.09,0.0,0.04803,5e-05,6.01575]
[1778989470334,34.04,77984.38,0.0,0.04808,5e-05,6.02115]
[1778989475368,34.04,77986.17,0.0,0.04813,5e-05,6.02585]
[1778989480405,34.04,77979.06,0.0,0.04778,5e-05,5.99023]
[1778989485438,34.04,77976.78,0.0,0.04767,5e-05,5.97872]
[1778989491481,34.04,77977.67,0.0,0.04771,5e-05,5.98271]
[1778989496515,34.04,77976.5,0.0,0.04765,5e-05,5.97656]
[1778989501550,34.04,77975.05,0.0,0.04758,5e-05,5.96909]
[1778989509606,34.04,77974.81,0.0,0.0476,5e-05,5.97128]
[1778989514641,34.04,77973.2,0.0,0.04752,5e-05,5.96362]
[1778989520683,34.04,77972.7,0.0,0.0475,5e-05,5.96095]
[1778989523704,34.04,77962.75,0.0,0.04702,5e-05,5.91204]
[1778989528739,34.04,77959.4,0.0,0.04686,5e-05,5.89595]
[1778989533775,34.05,77962.47,0.0,0.04698,5e-05,5.90761]
[1778989538809,34.05,77965.93,0.0,0.04715,5e-05,5.92463]
[1778989543830,34.05,77965.02,0.0,0.04711,5e-05,5.92021]
[1778989548879,34.05,77964.93,0.0,0.0471,5e-05,5.91985]
[1778989553914,34.05,77964.74,0.0,0.0471,5e-05,5.919]
[1778989558949,34.05,77964.46,0.0,0.04708,5e-05,5.91772]
[1778989563984,34.05,77964.46,0.0,0.04708,5e-05,5.91783]
[1778989570026,34.05,77964.6,0.0,0.04709,5e-05,5.91865]
[1778989575061,34.05,77965.83,0.0,0.04715,5e-05,5.92479]
[1778989580096,34.05,77965.69,0.0,0.04715,5e-05,5.92419]
[1778989585131,34.05,77965.53,0.0,0.04714,5e-05,5.92349]
[1778989590172,34.05,77970.94,0.0,0.0474,5e-05,5.95013]
[1778989595207,34.05,77970.49,0.0,0.04735,5e-05,5.94409]
[1778989600243,34.05,77969.77,0.0,0.04731,5e-05,5.94035]
[1778989605279,34.05,77970.0,0.0,0.04732,5e-05,5.94128]
[1778989610312,34.05,77969.79,0.0,0.04731,5e-05,5.94]
[1778989615350,34.04,77969.36,0.0,0.04729,5e-05,5.9376]
[1778989621392,34.04,77968.67,0.0,0.04725,5e-05,5.93384]
[1778989626428,34.04,77968.55,0.0,0.04724,5e-05,5.93293]
[1778989631466,34.05,77977.57,0.0,0.04769,5e-05,5.97884]
[1778989636503,34.05,77984.1,0.0,0.04801,5e-05,6.01135]
[1778989642545,34.05,77987.56,0.0,0.04819,5e-05,6.02937]
[1778989645568,34.05,77976.64,0.0,0.04766,5e-05,5.97536]
[1778989650601,34.05,77980.12,0.0,0.04782,5e-05,5.99216]
[1778989655636,34.05,77982.35,0.0,0.0479,5e-05,5.99909]
[1778989660671,34.05,77983.78,0.0,0.04796,5e-05,6.00573]
[1778989665707,34.05,77978.24,0.0,0.04769,5e-05,5.97794]
[1778989670742,34.04,77977.42,0.0,0.04765,5e-05,5.97365]
[1778989675777,34.04,77978.3,0.0,0.04769,5e-05,5.97776]
[1778989681818,34.04,77978.71,0.0,0.04771,5e-05,5.97954]
[1778989686854,34.04,77974.42,0.0,0.0475,5e-05,5.9583]
[1778989691889,34.04,77974.17,0.0,0.04749,5e-05,5.95708]
[1778989697930,34.04,77975.87,0.0,0.04757,5e-05,5.96544]
[1778989702965,34.04,77975.59,0.0,0.04755,5e-05,5.96405]
[1778989708000,34.04,77975.41,0.0,0.04755,5e-05,5.96317]
[1778989713037,34.04,77975.59,0.0,0.04753,5e-05,5.96044]
[1778989718070,34.04,77975.12,0.0,0.04751,5e-05,5.95816]
[1778989723105,34.04,77974.7,0.0,0.04749,5e-05,5.95615]
[1778989728140,34.04,77974.01,0.0,0.04745,5e-05,5.95281]
[1778989733175,34.04,77970.94,0.0,0.04731,5e-05,5.93781]
[1778989739217,34.04,77971.7,0.0,0.04734,5e-05,5.94172]
[1778989744253,34.04,77971.36,0.0,0.04733,5e-05,5.94019]
[1778989749287,34.05,77971.32,0.0,0.04733,5e-05,5.9406]
[1778989754323,34.05,77972.59,0.0,0.04741,5e-05,5.94833]
[1778989759357,34.05,77972.78,0.0,0.04742,5e-05,5.94923]
[1778989764392,34.05,77980.74,0.0,0.04783,5e-05,5.9907]
[1778989769427,34.06,77983.18,0.0,0.04796,5e-05,6.00486]
[1778989774462,34.06,77984.51,0.0,0.04801,5e-05,6.00894]
[1778989779499,34.06,77986.75,0.0,0.04813,5e-05,6.02124]
[1778989784534,34.06,77989.93,0.0,0.0483,5e-05,6.03824]
[1778989790578,34.08,77995.77,0.0,0.04868,5e-05,6.07661]
[1778989795613,34.09,77996.74,0.0,0.04875,5e-05,6.08303]
[1778989800646,34.09,77997.18,0.0,0.04878,5e-05,6.08669]
[1778989805687,34.09,77996.5,0.0,0.04876,5e-05,6.08466]
[1778989810718,34.1,78002.81,0.0,0.0491,5e-05,6.11919]
[1778989815961,34.1,78004.02,0.0,0.04919,5e-05,6.12755]
[1778989821793,34.11,78005.96,0.0,0.04931,5e-05,6.14036]
[1778989824186,34.11,78006.33,0.0,0.04934,5e-05,6.14252]
[1778989824775,34.11,78011.68,0.0,0.0496,5e-05,6.16971]
[1778989825148,34.11,78011.68,0.0,0.0496,5e-05,6.16971]
[1778989825178,34.11,78011.68,0.0,0.0496,5e-05,6.16971]
[1778989825249,34.11,78025.53,0.0,0.0503,5e-05,6.24013]
[1778989826349,34.11,78025.53,0.0,0.0503,5e-05,6.24013]
[1778989826392,34.11,78025.53,0.0,0.0503,5e-05,6.24013]
[1778989826453,34.11,78025.53,0.0,0.0503,5e-05,6.24013]
[1778989826487,34.11,78025.53,0.0,0.0503,5e-05,6.24013]
[1778989826402,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989826789,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989826807,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827062,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827076,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827167,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827255,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827356,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827401,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827440,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827462,34.11,78028.68,0.0,0.05046,5e-05,6.25598]
[1778989827437,34.11,78029.67,0.0,0.05051,5e-05,6.26086]
[1778989827842,34.11,78029.67,0.0,0.05051,5e-05,6.26086]
[1778989832878,34.11,78022.75,0.0,0.05015,5e-05,6.22365]
[1778989837910,34.11,78019.88,0.0,0.04999,5e-05,6.20795]
[1778989842946,34.11,78023.21,0.0,0.05014,5e-05,6.22232]
[1778989847980,34.1,78019.15,0.0,0.0499,5e-05,6.19883]
[1778989853016,34.1,78018.21,0.0,0.04983,5e-05,6.19173]
[1778989858052,34.09,78012.08,0.0,0.04951,5e-05,6.15904]
[1778989863088,34.09,78011.25,0.0,0.04946,5e-05,6.15395]
[1778989868121,34.09,78008.96,0.0,0.04935,5e-05,6.14301]
[1778989873190,34.09,78006.62,0.0,0.04924,5e-05,6.13175]
[1778989878194,34.09,78006.74,0.0,0.04925,5e-05,6.13291]
[1778989883227,34.09,78001.13,0.0,0.04897,5e-05,6.10444]
[1778989891283,34.09,78001.48,0.0,0.04896,5e-05,6.10273]
[1778989896418,34.09,78001.23,0.0,0.04895,5e-05,6.10172]
[1778989903368,34.09,78000.63,0.0,0.04892,5e-05,6.09923]
[1778989908402,34.1,77999.57,0.0,0.04888,5e-05,6.09465]
[1778989913437,34.1,77999.34,0.0,0.04888,5e-05,6.09421]
[1778989918472,34.1,77999.35,0.0,0.04888,5e-05,6.09495]
[1778989923508,34.1,77999.51,0.0,0.0489,5e-05,6.09642]
[1778989928542,34.1,77991.32,0.0,0.0485,5e-05,6.05603]
[1778989933577,34.1,77985.55,0.0,0.0482,5e-05,6.02623]
[1778989939622,34.1,77985.17,0.0,0.04818,5e-05,6.0233]
[1778989944655,34.1,77986.37,0.0,0.04823,5e-05,6.0285]
[1778989951703,34.09,77987.53,0.0,0.04825,5e-05,6.02966]
[1778989957354,34.09,77990.29,0.0,0.04838,5e-05,6.04301]
[1778989962782,34.09,77988.32,0.0,0.04827,5e-05,6.03238]
[1778989967818,34.09,77987.77,0.0,0.04824,5e-05,6.02919]
[1778989972855,34.09,77985.75,0.0,0.04814,5e-05,6.01868]
[1778989977890,34.09,77983.53,0.0,0.04803,5e-05,6.00723]
[1778989982925,34.09,77980.2,0.0,0.04786,5e-05,5.99033]
[1778989992996,34.09,77979.85,0.0,0.04784,5e-05,5.98781]
[1778989998030,34.09,77980.31,0.0,0.04785,5e-05,5.98968]
[1778990006480,34.09,77979.16,0.0,0.0478,5e-05,5.98421]
[1778990012128,34.09,77971.56,0.0,0.04741,5e-05,5.94316]
[1778990017267,34.09,77972.0,0.0,0.04743,5e-05,5.9452]
[1778990027338,34.08,77972.46,0.0,0.04745,5e-05,5.9472]
[1778990033317,34.08,77972.72,0.0,0.04746,5e-05,5.9483]
[1778990038352,34.08,77972.73,0.0,0.04746,5e-05,5.94819]
[1778990043387,34.08,77968.88,0.0,0.04727,5e-05,5.92914]
[1778990050436,34.08,77970.58,0.0,0.04735,5e-05,5.93748]
[1778990055471,34.08,77974.15,0.0,0.04752,5e-05,5.955]
[1778990060506,34.08,77974.89,0.0,0.04756,5e-05,5.95855]
[1778990067618,34.08,77975.7,0.0,0.04759,5e-05,5.9624]
[1778990073597,34.08,77976.35,0.0,0.0476,5e-05,5.96184]
[1778990081653,34.08,77976.43,0.0,0.0476,5e-05,5.96216]
[1778990086688,34.08,77978.34,0.0,0.04769,5e-05,5.97152]
[1778990091724,34.08,77978.09,0.0,0.04768,5e-05,5.9702]
[1778990096758,34.08,77976.18,0.0,0.04759,5e-05,5.96074]
[1778990101793,34.08,77975.6,0.0,0.04756,5e-05,5.95791]
[1778990106829,34.08,77967.18,0.0,0.04716,5e-05,5.91668]
[1778990111863,34.08,77965.79,0.0,0.04709,5e-05,5.9102]
[1778990116696,34.08,77964.07,0.0,0.04701,5e-05,5.90208]
[1778990116746,34.08,77964.07,0.0,0.04701,5e-05,5.90208]
[1778990116757,34.08,77961.7,0.0,0.0469,5e-05,5.89068]
[1778990118269,34.08,77961.7,0.0,0.0469,5e-05,5.89068]
[1778990118362,34.08,77961.7,0.0,0.0469,5e-05,5.89068]
[1778990118658,34.08,77961.7,0.0,0.0469,5e-05,5.89068]
[1778990118695,34.08,77961.7,0.0,0.0469,5e-05,5.89068]
[1778990118793,34.09,77952.02,0.0,0.04644,5e-05,5.84371]
[1778990120810,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990120847,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990120978,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121028,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121398,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121441,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121524,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121559,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121650,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121683,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121755,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121800,34.09,77959.37,0.0,0.04679,5e-05,5.87976]
[1778990121720,34.09,77965.85,0.0,0.04711,5e-05,5.91168]
[1778990121841,34.09,77965.85,0.0,0.04711,5e-05,5.91168]
[1778990126968,34.09,77965.85,0.0,0.04711,5e-05,5.91195]
[1778990132004,34.09,77965.05,0.0,0.04705,5e-05,5.90456]
[1778990138115,34.09,77962.24,0.0,0.04691,5e-05,5.89101]
[1778990145094,34.09,77960.08,0.0,0.04681,5e-05,5.88065]
[1778990150130,34.09,77958.34,0.0,0.04673,5e-05,5.87224]
[1778990155165,34.09,77957.65,0.0,0.0467,5e-05,5.86895]
[1778990162215,34.09,77956.45,0.0,0.04664,5e-05,5.86318]
[1778990167249,34.09,77953.12,0.0,0.04648,5e-05,5.84705]
[1778990172284,34.09,77949.5,0.0,0.04631,5e-05,5.82967]
[1778990177319,34.09,77949.08,0.0,0.0463,5e-05,5.82804]
[1778990182354,34.1,77944.36,0.0,0.04611,5e-05,5.80883]
[1778990187508,34.1,77943.12,0.0,0.04606,5e-05,5.80337]
[1778990187551,34.1,77943.12,0.0,0.04606,5e-05,5.80337]
[1778990187855,34.1,77943.12,0.0,0.04606,5e-05,5.80337]
[1778990187598,34.1,77940.28,0.0,0.04593,5e-05,5.78976]
[1778990187913,34.1,77940.28,0.0,0.04593,5e-05,5.78976]
[1778990188466,34.1,77942.3,0.0,0.04602,5e-05,5.79971]
[1778990189963,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990189998,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190320,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190363,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190488,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190543,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190677,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190722,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190866,34.1,77942.3,0.0,0.04603,5e-05,5.79986]
[1778990190757,34.1,77942.63,0.0,0.04604,5e-05,5.8016]
[1778990190898,34.1,77942.63,0.0,0.04604,5e-05,5.8016]
[1778990190950,34.1,77942.63,0.0,0.04604,5e-05,5.8016]
[1778990190986,34.1,77942.63,0.0,0.04604,5e-05,5.8016]
[1778990191412,34.1,77942.63,0.0,0.04604,5e-05,5.8016]
[1778990191439,34.1,77942.63,0.0,0.04604,5e-05,5.8016]
[1778990191446,34.1,77943.09,0.0,0.04604,5e-05,5.80037]
[1778990196453,34.1,77942.05,0.0,0.046,5e-05,5.79607]
[1778990201488,34.1,77945.14,0.0,0.04615,5e-05,5.81173]
[1778990208610,34.1,77946.79,0.0,0.04624,5e-05,5.82047]
[1778990215586,34.11,77948.6,0.0,0.04633,5e-05,5.82983]
[1778990220621,34.11,77949.79,0.0,0.04639,5e-05,5.83593]
[1778990225657,34.11,77949.86,0.0,0.04639,5e-05,5.83653]
[1778990230691,34.11,77950.65,0.0,0.04643,5e-05,5.84059]
[1778990234769,34.11,77950.82,0.0,0.04644,5e-05,5.84153]
[1778990234794,34.11,77950.82,0.0,0.04644,5e-05,5.84153]
[1778990234864,34.11,77951.04,0.0,0.04645,5e-05,5.84263]
[1778990235092,34.11,77951.04,0.0,0.04645,5e-05,5.84263]
[1778990235119,34.11,77951.04,0.0,0.04645,5e-05,5.84263]
[1778990235726,34.11,77951.04,0.0,0.04645,5e-05,5.84266]
[1778990236786,34.11,77951.04,0.0,0.04645,5e-05,5.84266]
[1778990236832,34.11,77951.04,0.0,0.04645,5e-05,5.84266]
[1778990236887,34.11,77951.15,0.0,0.04646,5e-05,5.84323]
[1778990242775,34.11,77951.37,0.0,0.04647,5e-05,5.84447]
[1778990248891,34.11,77951.39,0.0,0.04647,5e-05,5.8447]
[1778990256876,34.11,77951.81,0.0,0.04647,5e-05,5.8433]
[1778990268957,34.11,77951.96,0.0,0.04648,5e-05,5.84423]
[1778990279104,34.11,77952.32,0.0,0.04649,5e-05,5.8461]
[1778990285069,34.11,77952.67,0.0,0.04651,5e-05,5.84786]
[1778990290106,34.11,77952.97,0.0,0.04653,5e-05,5.84934]
[1778990296289,34.11,77953.54,0.0,0.04655,5e-05,5.85209]
[1778990302188,34.11,77957.61,0.0,0.04674,5e-05,5.87168]
[1778990307223,34.11,77956.63,0.0,0.04669,5e-05,5.86668]
[1778990312258,34.11,77956.19,0.0,0.04665,5e-05,5.86072]
[1778990319384,34.11,77955.69,0.0,0.04662,5e-05,5.85809]
[1778990325350,34.11,77955.43,0.0,0.04661,5e-05,5.85668]
[1778990330386,34.11,77955.1,0.0,0.04659,5e-05,5.85498]
[1778990335420,34.11,77954.61,0.0,0.04657,5e-05,5.85253]
[1778990340455,34.11,77954.54,0.0,0.04656,5e-05,5.85212]
[1778990345491,34.11,77954.97,0.0,0.04658,5e-05,5.85415]
[1778990350526,34.11,77961.31,0.0,0.04688,5e-05,5.88489]
[1778990355561,34.11,77963.97,0.0,0.047,5e-05,5.89748]
[1778990361602,34.1,77965.35,0.0,0.04707,5e-05,5.90374]
[1778990366637,34.1,77968.4,0.0,0.04721,5e-05,5.91825]
[1778990371672,34.1,77973.91,0.0,0.04744,5e-05,5.94106]
[1778990377716,34.1,77976.36,0.0,0.04755,5e-05,5.95235]
[1778990382750,34.1,77979.79,0.0,0.04771,5e-05,5.96863]
[1778990388792,34.1,77983.37,0.0,0.04788,5e-05,5.98558]
[1778990394834,34.1,77985.68,0.0,0.04798,5e-05,5.99628]
[1778990399947,34.1,77980.57,0.0,0.04773,5e-05,5.9705]
[1778990405911,34.09,77980.04,0.0,0.0477,5e-05,5.96758]
[1778990410018,34.09,77967.99,0.0,0.04712,5e-05,5.90832]
[1778990415981,34.1,77968.42,0.0,0.04714,5e-05,5.91076]
[1778990421016,34.1,77965.19,0.0,0.04699,5e-05,5.8951]
[1778990426053,34.1,77963.46,0.0,0.04691,5e-05,5.88686]
[1778990431087,34.1,77962.59,0.0,0.04684,5e-05,5.87919]
[1778990436441,34.1,77955.03,0.0,0.04648,5e-05,5.84256]
[1778990436472,34.1,77955.03,0.0,0.04648,5e-05,5.84256]
[1778990437132,34.1,77954.05,0.0,0.04644,5e-05,5.83797]
[1778990442164,34.1,77954.16,0.0,0.04645,5e-05,5.83894]
[1778990447200,34.1,77950.82,0.0,0.0463,5e-05,5.82315]
[1778990453243,34.1,77950.91,0.0,0.0463,5e-05,5.82409]
[1778990458290,34.1,77954.21,0.0,0.04647,5e-05,5.84056]
[1778990463321,34.1,77955.95,0.0,0.04655,5e-05,5.84932]
[1778990470445,34.1,77955.59,0.0,0.04654,5e-05,5.84788]
[1778990472215,34.1,77955.59,0.0,0.04654,5e-05,5.84792]
[1778990472278,34.1,77955.59,0.0,0.04654,5e-05,5.84792]
[1778990472390,34.1,77958.75,0.0,0.04669,5e-05,5.86337]
[1778990475412,34.1,77969.06,0.0,0.04718,5e-05,5.91377]
[1778990480517,34.1,77971.12,0.0,0.04728,5e-05,5.9237]
[1778990486486,34.1,77975.21,0.0,0.04747,5e-05,5.94361]
[1778990491522,34.1,77974.07,0.0,0.04739,5e-05,5.93424]
[1778990496557,34.1,77974.07,0.0,0.04739,5e-05,5.93422]
[1778990501592,34.1,77973.73,0.0,0.04737,5e-05,5.93256]
[1778990506627,34.1,77970.62,0.0,0.04723,5e-05,5.91731]
[1778990511662,34.1,77972.17,0.0,0.0473,5e-05,5.92502]
[1778990516701,34.1,77972.17,0.0,0.0473,5e-05,5.9251]
[1778990522743,34.1,77972.22,0.0,0.0473,5e-05,5.92544]
[1778990527776,34.1,77985.92,0.0,0.04797,5e-05,5.99293]
[1778990532811,34.1,77991.12,0.0,0.04822,5e-05,6.01812]
[1778990537846,34.1,77993.81,0.0,0.04834,5e-05,6.03079]
[1778990542881,34.1,77995.14,0.0,0.0484,5e-05,6.03666]
[1778990547916,34.1,77998.94,0.0,0.04858,5e-05,6.05469]
[1778990553958,34.09,77997.1,0.0,0.04845,5e-05,6.04069]
[1778990558992,34.09,77997.24,0.0,0.04845,5e-05,6.04051]
[1778990564029,34.09,77997.45,0.0,0.04845,5e-05,6.04072]
[1778990569065,34.09,77997.77,0.0,0.04845,5e-05,6.04151]
[1778990574099,34.09,78000.26,0.0,0.04857,5e-05,6.05303]
[1778990579135,34.09,78002.32,0.0,0.04866,5e-05,6.06244]
[1778990584170,34.08,78008.49,0.0,0.04896,5e-05,6.09221]
[1778990589205,34.08,78004.93,0.0,0.04877,5e-05,6.07321]
[1778990594241,34.08,78004.84,0.0,0.04875,5e-05,6.07166]
[1778990599274,34.08,78004.74,0.0,0.04874,5e-05,6.07004]
[1778990604310,34.08,78005.41,0.0,0.04878,5e-05,6.07413]
[1778990609345,34.08,78003.94,0.0,0.0487,5e-05,6.0668]
[1778990614379,34.08,78003.51,0.0,0.04866,5e-05,6.06103]
[1778990619415,34.08,78002.99,0.0,0.04863,5e-05,6.05859]
[1778990624450,34.08,78002.65,0.0,0.04862,5e-05,6.0571]
[1778990629485,34.08,78002.31,0.0,0.0486,5e-05,6.05565]
[1778990634520,34.08,78004.27,0.0,0.0487,5e-05,6.06565]
[1778990638549,34.08,77994.25,0.0,0.04821,5e-05,6.01556]
[1778990643585,34.08,77992.79,0.0,0.04813,5e-05,6.00769]
[1778990648621,34.08,77990.48,0.0,0.04801,5e-05,5.99571]
[1778990654663,34.08,77989.69,0.0,0.04797,5e-05,5.99124]
[1778990659697,34.08,77993.48,0.0,0.04815,5e-05,6.00963]
[1778990664732,34.07,77996.48,0.0,0.04829,5e-05,6.02395]
[1778990669767,34.07,77996.08,0.0,0.04826,5e-05,6.02134]
[1778990674802,34.07,77998.73,0.0,0.04836,5e-05,6.03016]
[1778990679837,34.07,78002.5,0.0,0.04855,5e-05,6.0493]
[1778990685880,34.07,78001.98,0.0,0.04852,5e-05,6.04611]
[1778990690913,34.07,78005.95,0.0,0.0487,5e-05,6.06489]
[1778990695950,34.07,78004.0,0.0,0.0486,5e-05,6.05415]
[1778990700985,34.06,77998.0,0.0,0.04829,5e-05,6.02337]
[1778990707027,34.06,77991.49,0.0,0.04797,5e-05,5.99031]
[1778990711529,34.06,77992.38,0.0,0.04801,5e-05,5.99428]
[1778990711570,34.06,77992.38,0.0,0.04801,5e-05,5.99428]
[1778990712142,34.06,77992.46,0.0,0.04801,5e-05,5.99456]
[1778990713599,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990713651,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990713766,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990713800,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990713871,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990713917,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990714228,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990714290,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990714375,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990714410,34.06,77992.46,0.0,0.04801,5e-05,5.99445]
[1778990714450,34.06,77990.1,0.0,0.04789,5e-05,5.98265]
[1778990714585,34.06,77990.1,0.0,0.04789,5e-05,5.98265]
[1778990714623,34.06,77990.1,0.0,0.04789,5e-05,5.98265]
[1778990714774,34.06,77990.1,0.0,0.04789,5e-05,5.98265]
[1778990714836,34.06,77990.1,0.0,0.04789,5e-05,5.98265]
[1778990715083,34.06,77990.1,0.0,0.04789,5e-05,5.98255]
[1778990720118,34.06,77991.48,0.0,0.04795,5e-05,5.98887]
[1778990725153,34.06,77992.56,0.0,0.048,5e-05,5.99377]
[1778990730188,34.06,77994.23,0.0,0.04808,5e-05,6.00171]
[1778990736230,34.06,77997.91,0.0,0.04823,5e-05,6.01574]
[1778990742353,34.06,77997.91,0.0,0.04822,5e-05,6.01514]
[1778990748314,34.06,77999.95,0.0,0.04831,5e-05,6.02464]
[1778990753349,34.05,78000.04,0.0,0.04831,5e-05,6.02445]
[1778990758387,34.05,78005.18,0.0,0.04856,5e-05,6.04924]
[1778990763421,34.05,78004.45,0.0,0.04851,5e-05,6.04465]
[1778990768455,34.05,78004.11,0.0,0.04848,5e-05,6.04198]
[1778990773491,34.05,78008.54,0.0,0.04869,5e-05,6.06291]
[1778990778524,34.04,78008.95,0.0,0.0487,5e-05,6.06379]
[1778990783558,34.04,78009.93,0.0,0.04874,5e-05,6.06748]
[1778990788594,34.04,78014.87,0.0,0.04898,5e-05,6.09198]
[1778990793630,34.04,78014.05,0.0,0.04891,5e-05,6.08402]
[1778990798664,34.04,78013.42,0.0,0.04888,5e-05,6.08136]
[1778990802777,34.04,78023.45,0.0,0.04939,5e-05,6.13285]
[1778990808734,34.05,78023.64,0.0,0.04941,5e-05,6.1347]
[1778990814776,34.05,78027.11,0.0,0.0496,5e-05,6.15354]
[1778990819812,34.05,78027.58,0.0,0.04964,5e-05,6.15769]
[1778990824846,34.06,78023.37,0.0,0.04945,5e-05,6.13835]
[1778990829881,34.06,78018.97,0.0,0.04924,5e-05,6.11742]
[1778990834916,34.06,78009.01,0.0,0.04873,5e-05,6.06613]
[1778990839951,34.05,78006.5,0.0,0.0486,5e-05,6.05243]
[1778990845994,34.05,78005.89,0.0,0.04855,5e-05,6.048]
[1778990852036,34.05,78001.63,0.0,0.04831,5e-05,6.02212]
[1778990857071,34.05,78001.37,0.0,0.0483,5e-05,6.021]
[1778990862105,34.05,78001.19,0.0,0.04829,5e-05,6.02028]
[1778990868148,34.05,78003.28,0.0,0.04839,5e-05,6.03085]
[1778990873268,34.05,78003.18,0.0,0.04839,5e-05,6.03045]
[1778990879225,34.05,78003.08,0.0,0.04839,5e-05,6.03052]
[1778990884261,34.06,78002.14,0.0,0.04837,5e-05,6.02828]
[1778990889295,34.06,78001.24,0.0,0.04835,5e-05,6.02625]
[1778990894331,34.07,77999.6,0.0,0.04829,5e-05,6.02055]
[1778990899364,34.07,78000.27,0.0,0.04835,5e-05,6.02633]
[1778990904401,34.07,78000.19,0.0,0.04836,5e-05,6.02789]
[1778990909435,34.08,78001.0,0.0,0.04842,5e-05,6.03378]
[1778990914470,34.08,78001.2,0.0,0.04843,5e-05,6.03332]
[1778990919506,34.08,77991.13,0.0,0.04793,5e-05,5.98285]
[1778990929574,34.08,78000.93,0.0,0.04839,5e-05,6.02921]
[1778990934610,34.07,78000.37,0.0,0.04835,5e-05,6.02518]
[1778990939645,34.07,77998.92,0.0,0.04826,5e-05,6.01684]
[1778990944680,34.07,77999.89,0.0,0.04831,5e-05,6.02099]
[1778990949715,34.07,77999.61,0.0,0.04828,5e-05,6.0187]
[1778990954749,34.07,77999.56,0.0,0.04828,5e-05,6.01853]
[1778990959786,34.07,77999.96,0.0,0.0483,5e-05,6.02039]
[1778990964821,34.07,77999.46,0.0,0.04826,5e-05,6.01688]
[1778990969855,34.06,77999.74,0.0,0.04827,5e-05,6.01729]
[1778990974891,34.07,78002.16,0.0,0.04836,5e-05,6.02581]
[1778990981658,34.07,78001.97,0.0,0.04835,5e-05,6.02496]
[1778990986975,34.07,78000.98,0.0,0.04835,5e-05,6.02466]
[1778990994113,34.08,77993.72,0.0,0.04802,5e-05,5.99099]
[1778991000066,34.08,77992.71,0.0,0.048,5e-05,5.98851]
[1778991005101,34.09,77992.61,0.0,0.04802,5e-05,5.99061]
[1778991010137,34.09,77987.27,0.0,0.04777,5e-05,5.96553]
[1778991015173,34.09,77986.15,0.0,0.04772,5e-05,5.96037]
[1778991020208,34.09,77989.23,0.0,0.04787,5e-05,5.97601]
[1778991025245,34.1,77990.63,0.0,0.04797,5e-05,5.98588]
[1778991030277,34.11,77991.56,0.0,0.04804,5e-05,5.99294]
[1778991035313,34.11,77993.12,0.0,0.0481,5e-05,5.99814]
[1778991039426,34.11,77993.69,0.0,0.04814,5e-05,6.00159]
[1778991039458,34.11,77993.69,0.0,0.04814,5e-05,6.00159]
[1778991039559,34.11,77994.08,0.0,0.04816,5e-05,6.00401]
[1778991045383,34.11,77994.66,0.0,0.0482,5e-05,6.00854]
[1778991050419,34.11,78000.41,0.0,0.04849,5e-05,6.0374]
[1778991055453,34.11,78001.66,0.0,0.04855,5e-05,6.04365]
[1778991060489,34.12,77998.07,0.0,0.04838,5e-05,6.02649]
[1778991069550,34.12,77997.95,0.0,0.0484,5e-05,6.02786]
[1778991074674,34.12,77998.79,0.0,0.04844,5e-05,6.03264]
[1778991080348,34.13,77997.81,0.0,0.04842,5e-05,6.03011]
[1778991085663,34.13,77997.32,0.0,0.0484,5e-05,6.02862]
[1778991090698,34.13,77998.62,0.0,0.04849,5e-05,6.03702]
[1778991097747,34.14,77998.92,0.0,0.04854,5e-05,6.04087]
[1778991102782,34.15,77999.28,0.0,0.0486,5e-05,6.04738]
[1778991107819,34.16,77998.33,0.0,0.0486,5e-05,6.04735]
[1778991112853,34.17,77997.0,0.0,0.04858,5e-05,6.04541]
[1778991117888,34.18,77991.49,0.0,0.04836,5e-05,6.0229]
[1778991122923,34.19,77991.23,0.0,0.04839,5e-05,6.02536]
[1778991128965,34.19,77984.1,0.0,0.04803,5e-05,5.9898]
[1778991134000,34.19,77981.61,0.0,0.04791,5e-05,5.97737]
[1778991139041,34.19,77989.49,0.0,0.04829,5e-05,6.01611]
[1778991144078,34.19,77991.85,0.0,0.0484,5e-05,6.02735]
[1778991149112,34.19,77993.23,0.0,0.04848,5e-05,6.03469]
[1778991155240,34.19,77996.05,0.0,0.04861,5e-05,6.04731]
[1778991162203,34.21,77998.76,0.0,0.04881,5e-05,6.06716]
[1778991167238,34.21,77999.93,0.0,0.04891,5e-05,6.07735]
[1778991172273,34.22,77998.49,0.0,0.04888,5e-05,6.07452]
[1778991177308,34.23,78000.8,0.0,0.04904,5e-05,6.09029]
[1778991184360,34.25,78000.88,0.0,0.04911,5e-05,6.0974]
[1778991188775,34.25,78000.72,0.0,0.04911,5e-05,6.09743]
[1778991188849,34.25,78000.72,0.0,0.04911,5e-05,6.09743]
[1778991188878,34.25,78000.72,0.0,0.04911,5e-05,6.09743]
[1778991188954,34.25,78000.72,0.0,0.04911,5e-05,6.09743]
[1778991188971,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189080,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189248,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189405,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189458,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189556,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189647,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189777,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189857,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189889,34.25,78000.7,0.0,0.04914,5e-05,6.09982]
[1778991189916,34.25,78000.7,0.0,0.04915,5e-05,6.10065]
[1778991195520,34.26,78000.67,0.0,0.04919,5e-05,6.10544]
[1778991201476,34.27,78003.07,0.0,0.04936,5e-05,6.12217]
[1778991206511,34.28,78003.19,0.0,0.04941,5e-05,6.12658]
[1778991211546,34.29,78002.61,0.0,0.04939,5e-05,6.12367]
[1778991216582,34.3,78001.24,0.0,0.04936,5e-05,6.12049]
[1778991221615,34.3,78001.0,0.0,0.04938,5e-05,6.12293]
[1778991226651,34.31,78000.91,0.0,0.04941,5e-05,6.12603]
[1778991231687,34.32,78000.06,0.0,0.0494,5e-05,6.12528]
[1778991236721,34.32,78000.88,0.0,0.04948,5e-05,6.1328]
[1778991241760,34.33,77996.68,0.0,0.0493,5e-05,6.11515]
[1778991247799,34.34,77996.35,0.0,0.04933,5e-05,6.11759]
[1778991252833,34.35,77996.72,0.0,0.04938,5e-05,6.1228]
[1778991258876,34.35,77997.61,0.0,0.04947,5e-05,6.13121]
[1778991263910,34.36,77997.83,0.0,0.04951,5e-05,6.13555]
[1778991270959,34.37,78000.74,0.0,0.0497,5e-05,6.15445]
[1778991275996,34.38,78002.16,0.0,0.04977,5e-05,6.16092]
[1778991281029,34.38,78002.02,0.0,0.0498,5e-05,6.16323]
[1778991286064,34.39,78001.59,0.0,0.04981,5e-05,6.16407]
[1778991291099,34.39,78001.25,0.0,0.04982,5e-05,6.16532]
[1778991296222,34.4,78002.89,0.0,0.04993,5e-05,6.17646]
[1778991302176,34.41,78001.75,0.0,0.04991,5e-05,6.17417]
[1778991307211,34.41,78001.47,0.0,0.04992,5e-05,6.1756]
[1778991315269,34.42,78001.4,0.0,0.04996,5e-05,6.17972]
[1778991320303,34.43,78003.43,0.0,0.05009,5e-05,6.19266]
[1778991325363,34.43,78004.6,0.0,0.05018,5e-05,6.2011]
[1778991331405,34.44,78003.78,0.0,0.05014,5e-05,6.19632]
[1778991336505,34.44,78000.36,0.0,0.05,5e-05,6.18181]
[1778991342482,34.45,78003.61,0.0,0.05019,5e-05,6.20121]
[1778991347517,34.46,78003.5,0.0,0.05021,5e-05,6.20311]
[1778991352560,34.46,78002.86,0.0,0.05021,5e-05,6.20274]
[1778991357586,34.46,78003.54,0.0,0.05026,5e-05,6.20759]
[1778991362623,34.47,78003.03,0.0,0.05024,5e-05,6.20602]
[1778991367657,34.47,78002.78,0.0,0.05025,5e-05,6.20693]
[1778991372693,34.47,78004.86,0.0,0.05038,5e-05,6.21947]
[1778991377727,34.48,78005.14,0.0,0.05041,5e-05,6.22287]
[1778991385783,34.48,78009.02,0.0,0.05064,5e-05,6.24538]
[1778991393839,34.49,78010.37,0.0,0.05071,5e-05,6.25135]
[1778991399212,34.49,78011.27,0.0,0.05077,5e-05,6.25733]
[1778991399465,34.49,78010.78,0.0,0.05074,5e-05,6.25522]
[1778991399570,34.49,78010.78,0.0,0.05074,5e-05,6.25522]
[1778991399881,34.49,78010.68,0.0,0.05074,5e-05,6.25468]
[1778991400888,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401537,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401587,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401600,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401642,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401705,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401762,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991402104,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991402144,34.49,78021.17,0.0,0.05127,5e-05,6.308]
[1778991401896,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402293,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402364,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402420,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402489,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402608,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402636,34.5,78031.75,0.0,0.05182,5e-05,6.36196]
[1778991402709,34.5,78034.02,0.0,0.05194,5e-05,6.37372]
[1778991406999,34.5,78023.66,0.0,0.05141,5e-05,6.3218]
[1778991412972,34.5,78020.63,0.0,0.05128,5e-05,6.30803]
[1778991418008,34.5,78019.99,0.0,0.05126,5e-05,6.30625]
[1778991423050,34.51,78018.84,0.0,0.05121,5e-05,6.3019]
[1778991429092,34.51,78018.01,0.0,0.05119,5e-05,6.2995]
[1778991434127,34.51,78014.87,0.0,0.05105,5e-05,6.28515]
[1778991440169,34.52,78008.75,0.0,0.05076,5e-05,6.25646]
[1778991445204,34.52,78007.17,0.0,0.0507,5e-05,6.25034]
[1778991452253,34.53,78006.66,0.0,0.05067,5e-05,6.24659]
[1778991457358,34.53,78006.33,0.0,0.05067,5e-05,6.24678]
[1778991463330,34.53,78004.46,0.0,0.0506,5e-05,6.23959]
[1778991475413,34.53,78002.63,0.0,0.0505,5e-05,6.22974]
[1778991480450,34.53,78005.87,0.0,0.05065,5e-05,6.24461]
[1778991487569,34.53,78010.79,0.0,0.05092,5e-05,6.27124]
[1778991495555,34.54,78011.97,0.0,0.051,5e-05,6.2789]
[1778991501597,34.54,78014.45,0.0,0.05114,5e-05,6.29298]
[1778991506632,34.54,78017.94,0.0,0.05133,5e-05,6.31184]
[1778991511670,34.55,78016.45,0.0,0.05124,5e-05,6.30182]
[1778991516704,34.55,78018.13,0.0,0.05133,5e-05,6.3116]
[1778991521739,34.55,78018.19,0.0,0.05135,5e-05,6.31344]
[1778991526774,34.55,78015.67,0.0,0.05124,5e-05,6.30204]
[1778991531809,34.56,78022.03,0.0,0.05158,5e-05,6.33543]
[1778991536847,34.56,78022.06,0.0,0.05159,5e-05,6.33673]
[1778991543894,34.56,78022.04,0.0,0.0516,5e-05,6.33823]
[1778991549304,34.56,78027.34,0.0,0.05188,5e-05,6.36601]
[1778991558068,34.57,78028.89,0.0,0.05198,5e-05,6.37568]
[1778991564038,34.57,78032.35,0.0,0.05217,5e-05,6.39418]
[1778991573103,34.57,78033.79,0.0,0.05223,5e-05,6.39901]
[1778991578208,34.57,78031.54,0.0,0.05212,5e-05,6.38839]
[1778991584179,34.57,78027.4,0.0,0.05189,5e-05,6.3656]
[1778991589213,34.56,78028.71,0.0,0.05192,5e-05,6.36849]
[1778991594248,34.56,78027.67,0.0,0.05184,5e-05,6.36028]
[1778991600293,34.55,78025.23,0.0,0.05166,5e-05,6.34335]
[1778991607343,34.54,78024.68,0.0,0.05161,5e-05,6.33841]
[1778991612381,34.54,78023.92,0.0,0.05156,5e-05,6.33347]
[1778991617410,34.54,78023.3,0.0,0.05154,5e-05,6.33109]
[1778991617471,34.54,78023.3,0.0,0.05154,5e-05,6.33109]
[1778991617499,34.54,78022.91,0.0,0.05152,5e-05,6.3293]
[1778991624463,34.54,78022.38,0.0,0.05147,5e-05,6.32418]
[1778991629497,34.53,78016.04,0.0,0.05111,5e-05,6.28845]
[1778991635538,34.52,78015.9,0.0,0.05103,5e-05,6.27993]
[1778991640576,34.52,78016.85,0.0,0.05105,5e-05,6.2814]
[1778991648698,34.5,78016.85,0.0,0.05099,5e-05,6.27608]
[1778991654677,34.5,78015.96,0.0,0.05091,5e-05,6.26817]
[1778991659785,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991659921,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660047,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660131,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660192,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660236,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660369,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660425,34.5,78015.79,0.0,0.0509,5e-05,6.26682]
[1778991660440,34.5,78015.79,0.0,0.05091,5e-05,6.26739]
[1778991660516,34.5,78015.79,0.0,0.05091,5e-05,6.26739]
[1778991660635,34.5,78015.79,0.0,0.05091,5e-05,6.26739]
[1778991660785,34.5,78015.79,0.0,0.05091,5e-05,6.26739]
[1778991660845,34.5,78015.79,0.0,0.05091,5e-05,6.26739]
[1778991660873,34.5,78015.79,0.0,0.05091,5e-05,6.26739]
[1778991660894,34.5,78015.79,0.0,0.0509,5e-05,6.26726]
[1778991666760,34.5,78016.75,0.0,0.05095,5e-05,6.27144]
[1778991671794,34.5,78015.64,0.0,0.05088,5e-05,6.26516]
[1778991678910,34.5,78015.44,0.0,0.05088,5e-05,6.26512]
[1778991686899,34.5,78016.27,0.0,0.05095,5e-05,6.27144]
[1778991691934,34.5,78016.3,0.0,0.05093,5e-05,6.26913]
[1778991696971,34.51,78020.21,0.0,0.05114,5e-05,6.29005]
[1778991702006,34.51,78020.67,0.0,0.05118,5e-05,6.29347]
[1778991707053,34.51,78018.65,0.0,0.05109,5e-05,6.28437]
[1778991712087,34.51,78022.73,0.0,0.05131,5e-05,6.30605]
[1778991718129,34.52,78025.76,0.0,0.05147,5e-05,6.32255]
[1778991723164,34.52,78030.02,0.0,0.0517,5e-05,6.34509]
[1778991728199,34.52,78028.17,0.0,0.05161,5e-05,6.33663]
[1778991733235,34.52,78028.1,0.0,0.05162,5e-05,6.33736]
[1778991738271,34.52,78025.51,0.0,0.0515,5e-05,6.32545]
[1778991743306,34.53,78023.85,0.0,0.05143,5e-05,6.31831]
[1778991748341,34.53,78022.92,0.0,0.0514,5e-05,6.3149]
[1778991753377,34.53,78020.7,0.0,0.05127,5e-05,6.30123]
[1778991758413,34.53,78019.68,0.0,0.05123,5e-05,6.29751]
[1778991763449,34.54,78019.3,0.0,0.05123,5e-05,6.29703]
[1778991765464,34.54,78031.48,0.0,0.05185,5e-05,6.35928]
[1778991771505,34.54,78033.56,0.0,0.05197,5e-05,6.37098]
[1778991776540,34.54,78036.51,0.0,0.05213,5e-05,6.38693]
[1778991784596,34.55,78031.7,0.0,0.0519,5e-05,6.3642]
[1778991789682,34.55,78032.38,0.0,0.05195,5e-05,6.36876]
[1778991795673,34.55,78032.41,0.0,0.05196,5e-05,6.37012]
[1778991803731,34.55,78032.62,0.0,0.05199,5e-05,6.37271]
[1778991809826,34.56,78032.76,0.0,0.05201,5e-05,6.37465]
[1778991815813,34.56,78034.64,0.0,0.05209,5e-05,6.38171]
[1778991817827,34.56,78044.55,0.0,0.05261,5e-05,6.43268]
[1778991822862,34.56,78046.43,0.0,0.05271,5e-05,6.443]
[1778991827897,34.56,78047.54,0.0,0.05278,5e-05,6.44935]
[1778991832932,34.56,78047.39,0.0,0.05278,5e-05,6.44923]
[1778991837969,34.57,78052.32,0.0,0.05304,5e-05,6.47518]
[1778991843004,34.57,78056.07,0.0,0.05324,5e-05,6.49489]
[1778991848042,34.57,78058.09,0.0,0.05335,5e-05,6.50548]
[1778991853076,34.57,78057.4,0.0,0.05331,5e-05,6.50211]
[1778991860177,34.57,78058.43,0.0,0.05337,5e-05,6.50741]
[1778991866167,34.57,78060.65,0.0,0.05348,5e-05,6.51878]
[1778991871203,34.57,78062.8,0.0,0.05357,5e-05,6.52579]
[1778991877250,34.57,78065.28,0.0,0.05369,5e-05,6.53826]
[1778991882289,34.56,78065.74,0.0,0.05371,5e-05,6.54034]
[1778991887320,34.56,78070.56,0.0,0.05396,5e-05,6.56495]
[1778991889022,34.56,78070.61,0.0,0.05397,5e-05,6.56512]
[1778991889635,34.56,78070.61,0.0,0.05397,5e-05,6.56512]
[1778991889636,34.56,78087.52,0.0,0.05487,5e-05,6.653]
[1778991890986,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891015,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891089,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891104,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891196,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891220,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891299,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891336,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891656,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891690,34.56,78096.32,0.0,0.05534,5e-05,6.69897]
[1778991891380,34.56,78094.8,0.0,0.05525,5e-05,6.69078]
[1778991891824,34.56,78094.8,0.0,0.05525,5e-05,6.69078]
[1778991891843,34.56,78094.8,0.0,0.05525,5e-05,6.69078]
[1778991891909,34.56,78094.8,0.0,0.05525,5e-05,6.69078]
[1778991891931,34.56,78094.8,0.0,0.05525,5e-05,6.69078]
[1778991892355,34.56,78094.8,0.0,0.05525,5e-05,6.69049]
[1778991897390,34.56,78086.57,0.0,0.0548,5e-05,6.64618]
[1778991902425,34.56,78084.57,0.0,0.05468,5e-05,6.63467]
[1778991907460,34.56,78078.66,0.0,0.05435,5e-05,6.60307]
[1778991913502,34.55,78083.02,0.0,0.05458,5e-05,6.62476]
[1778991918537,34.55,78082.02,0.0,0.05451,5e-05,6.61868]
[1778991923572,34.55,78081.57,0.0,0.05448,5e-05,6.61553]
[1778991929614,34.55,78081.97,0.0,0.05449,5e-05,6.6166]
[1778991934649,34.55,78081.24,0.0,0.05442,5e-05,6.60811]
[1778991940692,34.55,78080.96,0.0,0.05439,5e-05,6.60567]
[1778991945727,34.54,78089.94,0.0,0.05486,5e-05,6.65159]
[1778991950761,34.54,78089.19,0.0,0.05481,5e-05,6.6465]
[1778991955796,34.54,78093.02,0.0,0.055,5e-05,6.6654]
[1778991960921,34.54,78094.73,0.0,0.05508,5e-05,6.67315]
[1778991961877,34.54,78094.73,0.0,0.05508,5e-05,6.67315]
[1778991961949,34.54,78094.73,0.0,0.05508,5e-05,6.67315]
[1778991962022,34.54,78096.44,0.0,0.05517,5e-05,6.68186]
[1778991964421,34.54,78096.44,0.0,0.05517,5e-05,6.68162]
[1778991964474,34.54,78096.44,0.0,0.05517,5e-05,6.68162]
[1778991964547,34.54,78096.44,0.0,0.05517,5e-05,6.68162]
[1778991964593,34.54,78096.44,0.0,0.05517,5e-05,6.68162]
[1778991964736,34.54,78096.44,0.0,0.05517,5e-05,6.68162]
[1778991964771,34.54,78096.44,0.0,0.05517,5e-05,6.68162]
[1778991964751,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991964842,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991964889,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991964946,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991964978,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991965157,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991965197,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991965429,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991965463,34.53,78098.62,0.0,0.05528,5e-05,6.69252]
[1778991965473,34.53,78098.36,0.0,0.05526,5e-05,6.69088]
[1778991970992,34.53,78096.27,0.0,0.05514,5e-05,6.67862]
[1778991976944,34.53,78096.4,0.0,0.05513,5e-05,6.67787]
[1778991981979,34.53,78093.47,0.0,0.05496,5e-05,6.66143]
[1778991987014,34.52,78092.87,0.0,0.05492,5e-05,6.65735]
[1778991992049,34.52,78089.33,0.0,0.05469,5e-05,6.6341]
[1778991997083,34.52,78086.72,0.0,0.05454,5e-05,6.61978]
[1778992002120,34.52,78085.33,0.0,0.05446,5e-05,6.61182]
[1778992007154,34.52,78084.1,0.0,0.05439,5e-05,6.60467]
[1778992012190,34.52,78081.57,0.0,0.05425,5e-05,6.59077]
[1778992017224,34.52,78074.66,0.0,0.05387,5e-05,6.55411]
[1778992022260,34.51,78076.74,0.0,0.05398,5e-05,6.56444]
[1778992028301,34.51,78074.77,0.0,0.05387,5e-05,6.55372]
[1778992033336,34.51,78074.51,0.0,0.05385,5e-05,6.55203]
[1778992038371,34.51,78074.95,0.0,0.05387,5e-05,6.55397]
[1778992043406,34.51,78075.51,0.0,0.05389,5e-05,6.55652]
[1778992048441,34.51,78076.08,0.0,0.05392,5e-05,6.55911]
[1778992054483,34.51,78076.47,0.0,0.05391,5e-05,6.55686]
[1778992059792,34.51,78076.61,0.0,0.05391,5e-05,6.55745]
[1778992059898,34.51,78075.36,0.0,0.05385,5e-05,6.55078]
[1778992060526,34.51,78075.44,0.0,0.05385,5e-05,6.55113]
[1778992061883,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992061972,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062302,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062384,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062450,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062507,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062575,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062653,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062701,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062745,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062869,34.51,78067.95,0.0,0.05345,5e-05,6.51202]
[1778992062758,34.51,78068.08,0.0,0.05345,5e-05,6.51237]
[1778992062978,34.51,78068.08,0.0,0.05345,5e-05,6.51237]
[1778992063289,34.51,78068.08,0.0,0.05345,5e-05,6.51237]
[1778992063359,34.51,78068.08,0.0,0.05345,5e-05,6.51237]
[1778992063430,34.51,78068.08,0.0,0.05345,5e-05,6.51208]
[1778992069591,34.5,78069.95,0.0,0.05352,5e-05,6.51908]
[1778992074624,34.5,78066.9,0.0,0.05334,5e-05,6.50073]
[1778992079659,34.49,78064.99,0.0,0.05322,5e-05,6.48967]
[1778992090736,34.5,78063.14,0.0,0.05313,5e-05,6.48092]
[1778992095771,34.5,78063.56,0.0,0.05316,5e-05,6.48337]
[1778992100806,34.5,78060.8,0.0,0.05302,5e-05,6.46928]
[1778992105841,34.5,78059.8,0.0,0.05296,5e-05,6.46426]
[1778992110876,34.5,78059.94,0.0,0.05297,5e-05,6.46502]
[1778992116918,34.5,78063.67,0.0,0.05314,5e-05,6.48028]
[1778992122045,34.5,78062.65,0.0,0.05308,5e-05,6.47489]
[1778992127995,34.5,78069.8,0.0,0.05346,5e-05,6.51156]
[1778992131016,34.5,78059.88,0.0,0.05293,5e-05,6.46036]
[1778992136051,34.5,78058.26,0.0,0.05285,5e-05,6.45229]
[1778992141086,34.49,78055.43,0.0,0.05269,5e-05,6.43676]
[1778992146975,34.49,78055.58,0.0,0.0527,5e-05,6.43771]
[1778992152256,34.5,78046.46,0.0,0.05224,5e-05,6.39203]
[1778992158208,34.5,78047.08,0.0,0.05228,5e-05,6.39617]
[1778992166263,34.5,78047.72,0.0,0.05233,5e-05,6.40061]
[1778992171298,34.5,78041.82,0.0,0.052,5e-05,6.36746]
[1778992177340,34.5,78043.73,0.0,0.05211,5e-05,6.37818]
[1778992182465,34.51,78044.07,0.0,0.05214,5e-05,6.3809]
[1778992192536,34.51,78045.44,0.0,0.05223,5e-05,6.38964]
[1778992199495,34.51,78045.49,0.0,0.05224,5e-05,6.39109]
[1778992204531,34.51,78046.06,0.0,0.05228,5e-05,6.39474]
[1778992206545,34.51,78036.01,0.0,0.05177,5e-05,6.34393]
[1778992211580,34.52,78033.92,0.0,0.05167,5e-05,6.33444]
[1778992216614,34.52,78031.74,0.0,0.05157,5e-05,6.32452]
[1778992222745,34.52,78029.78,0.0,0.05148,5e-05,6.31599]
[1778992228699,34.52,78028.47,0.0,0.05143,5e-05,6.31074]
[1778992233734,34.53,78023.57,0.0,0.05117,5e-05,6.28345]
[1778992238769,34.53,78023.84,0.0,0.0512,5e-05,6.28622]
[1778992244811,34.53,78023.12,0.0,0.05118,5e-05,6.28428]
[1778992249846,34.54,78022.7,0.0,0.05117,5e-05,6.28358]
[1778992254882,34.54,78022.35,0.0,0.05117,5e-05,6.28325]
[1778992260924,34.54,78020.95,0.0,0.05111,5e-05,6.27792]
[1778992264514,34.54,78019.73,0.0,0.05106,5e-05,6.27265]
[1778992264564,34.54,78019.73,0.0,0.05106,5e-05,6.27265]
[1778992264956,34.55,78019.53,0.0,0.05105,5e-05,6.27194]
[1778992266653,34.55,78012.7,0.0,0.05071,5e-05,6.23786]
[1778992266740,34.55,78012.7,0.0,0.05071,5e-05,6.23786]
[1778992266800,34.55,78012.7,0.0,0.05071,5e-05,6.23786]
[1778992266938,34.55,78012.7,0.0,0.05071,5e-05,6.23786]
[1778992266979,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267136,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267215,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267472,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267536,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267640,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267744,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267829,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267918,34.55,78012.39,0.0,0.0507,5e-05,6.23667]
[1778992267989,34.55,78012.47,0.0,0.05071,5e-05,6.23745]
[1778992268207,34.55,78012.47,0.0,0.05071,5e-05,6.23745]
[1778992268245,34.55,78012.47,0.0,0.05071,5e-05,6.23745]
[1778992268981,34.55,78012.47,0.0,0.0507,5e-05,6.23725]
[1778992274016,34.54,78014.94,0.0,0.05082,5e-05,6.24837]
[1778992279051,34.54,78012.08,0.0,0.05064,5e-05,6.23133]
[1778992284087,34.54,78012.84,0.0,0.0507,5e-05,6.23676]
[1778992289284,34.55,78009.32,0.0,0.05054,5e-05,6.22083]
[1778992295163,34.55,78007.94,0.0,0.05048,5e-05,6.21355]
[1778992300199,34.56,78008.56,0.0,0.05053,5e-05,6.21911]
[1778992307247,34.56,78009.36,0.0,0.05061,5e-05,6.22655]
[1778992312284,34.57,78010.26,0.0,0.05068,5e-05,6.23348]
[1778992317318,34.57,78009.45,0.0,0.05066,5e-05,6.23182]
[1778992322353,34.58,78010.46,0.0,0.05074,5e-05,6.2393]
[1778992328395,34.59,78010.68,0.0,0.05078,5e-05,6.24325]
[1778992333521,34.59,78010.71,0.0,0.05081,5e-05,6.24622]
[1778992339474,34.6,78003.74,0.0,0.05048,5e-05,6.21374]
[1778992344508,34.6,78006.16,0.0,0.05063,5e-05,6.22844]
[1778992349543,34.61,78008.8,0.0,0.05079,5e-05,6.24401]
[1778992355586,34.61,78005.96,0.0,0.05065,5e-05,6.22909]
[1778992360621,34.62,78006.1,0.0,0.05068,5e-05,6.23199]
[1778992365657,34.62,78007.82,0.0,0.05078,5e-05,6.24271]
[1778992370690,34.62,78009.72,0.0,0.0509,5e-05,6.25408]
[1778992375725,34.63,78008.06,0.0,0.05083,5e-05,6.24756]
[1778992380760,34.63,78006.93,0.0,0.0508,5e-05,6.24376]
[1778992385795,34.64,78005.72,0.0,0.05075,5e-05,6.23958]
[1778992390832,34.64,78008.59,0.0,0.05092,5e-05,6.25589]
[1778992395865,34.64,78010.26,0.0,0.05102,5e-05,6.26601]
[1778992401907,34.65,78011.24,0.0,0.05109,5e-05,6.27286]
[1778992406942,34.65,78012.32,0.0,0.05116,5e-05,6.27974]
[1778992411978,34.65,78010.89,0.0,0.05107,5e-05,6.27015]
[1778992417012,34.66,78011.73,0.0,0.05113,5e-05,6.27584]
[1778992422047,34.66,78012.78,0.0,0.0512,5e-05,6.2826]
[1778992427082,34.66,78013.12,0.0,0.05123,5e-05,6.28576]
[1778992432117,34.67,78012.61,0.0,0.05122,5e-05,6.28464]
[1778992437152,34.67,78012.52,0.0,0.05123,5e-05,6.28562]
[1778992443198,34.67,78012.15,0.0,0.05123,5e-05,6.2855]
[1778992448229,34.67,78013.14,0.0,0.05129,5e-05,6.2919]
[1778992453265,34.68,78016.47,0.0,0.05148,5e-05,6.30999]
[1778992458298,34.68,78016.63,0.0,0.0515,5e-05,6.31206]
[1778992464432,34.68,78016.59,0.0,0.05151,5e-05,6.31341]
[1778992470384,34.69,78017.18,0.0,0.05156,5e-05,6.31795]
[1778992475418,34.69,78022.91,0.0,0.05183,5e-05,6.34428]
[1778992480456,34.69,78023.29,0.0,0.05186,5e-05,6.34727]
[1778992485491,34.69,78024.7,0.0,0.05195,5e-05,6.3554]
[1778992491533,34.69,78025.41,0.0,0.05199,5e-05,6.36008]
[1778992496568,34.7,78029.59,0.0,0.05222,5e-05,6.38206]
[1778992502610,34.7,78029.78,0.0,0.05223,5e-05,6.38376]
[1778992507645,34.7,78030.18,0.0,0.05226,5e-05,6.38634]
[1778992512681,34.7,78032.88,0.0,0.05241,5e-05,6.4006]
[1778992517715,34.7,78036.25,0.0,0.05258,5e-05,6.41819]
[1778992522750,34.7,78038.48,0.0,0.0527,5e-05,6.42995]
[1778992528792,34.7,78040.17,0.0,0.05279,5e-05,6.43886]
[1778992531392,34.7,78041.54,0.0,0.05287,5e-05,6.44593]
[1778992531473,34.7,78041.54,0.0,0.05287,5e-05,6.44593]
[1778992531814,34.7,78041.87,0.0,0.05285,5e-05,6.44383]
[1778992533416,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992533454,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992533647,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992533696,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992533963,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534022,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534067,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534110,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534172,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534203,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534256,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534291,34.7,78044.32,0.0,0.05298,5e-05,6.45637]
[1778992534294,34.7,78047.0,0.0,0.05312,5e-05,6.47009]
[1778992534487,34.7,78047.0,0.0,0.05312,5e-05,6.47009]
[1778992534554,34.7,78047.0,0.0,0.05312,5e-05,6.47009]
[1778992534836,34.7,78047.0,0.0,0.05312,5e-05,6.47008]
[1778992539870,34.7,78051.08,0.0,0.05333,5e-05,6.49091]
[1778992544994,34.7,78061.85,0.0,0.05389,5e-05,6.54582]
[1778992549034,34.7,78060.83,0.0,0.05384,5e-05,6.54018]
[1778992549084,34.7,78060.83,0.0,0.05384,5e-05,6.54018]
[1778992549117,34.7,78073.71,0.0,0.05452,5e-05,6.60661]
[1778992551161,34.7,78073.71,0.0,0.05452,5e-05,6.60639]
[1778992551176,34.7,78073.71,0.0,0.05452,5e-05,6.60639]
[1778992551214,34.7,78077.47,0.0,0.05471,5e-05,6.62569]
[1778992556988,34.7,78077.14,0.0,0.05468,5e-05,6.62257]
[1778992562029,34.69,78077.97,0.0,0.05471,5e-05,6.62573]
[1778992567064,34.69,78078.5,0.0,0.05473,5e-05,6.62738]
[1778992572098,34.69,78079.43,0.0,0.05477,5e-05,6.63107]
[1778992579147,34.69,78079.26,0.0,0.05474,5e-05,6.62862]
[1778992584183,34.68,78079.68,0.0,0.05475,5e-05,6.62933]
[1778992589217,34.68,78082.63,0.0,0.0549,5e-05,6.64356]
[1778992594252,34.68,78084.29,0.0,0.05494,5e-05,6.64719]
[1778992599287,34.68,78082.77,0.0,0.05485,5e-05,6.63811]
[1778992604322,34.67,78083.68,0.0,0.05488,5e-05,6.6414]
[1778992609358,34.67,78080.8,0.0,0.0547,5e-05,6.6238]
[1778992614392,34.66,78080.59,0.0,0.05466,5e-05,6.62019]
[1778992621441,34.66,78081.65,0.0,0.05468,5e-05,6.62222]
[1778992627489,34.65,78081.47,0.0,0.05464,5e-05,6.61831]
[1778992632522,34.65,78088.19,0.0,0.05498,5e-05,6.65135]
[1778992637553,34.64,78086.57,0.0,0.05488,5e-05,6.64166]
[1778992642589,34.64,78086.45,0.0,0.05486,5e-05,6.63972]
[1778992645191,34.64,78087.58,0.0,0.05492,5e-05,6.64534]
[1778992645296,34.64,78087.58,0.0,0.05492,5e-05,6.64534]
[1778992645362,34.64,78093.07,0.0,0.05521,5e-05,6.67343]
[1778992647299,34.64,78099.43,0.0,0.05555,5e-05,6.70673]
[1778992647344,34.64,78099.43,0.0,0.05555,5e-05,6.70673]
[1778992647425,34.64,78099.43,0.0,0.05555,5e-05,6.70673]
[1778992647475,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992647552,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992647782,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992647818,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992647992,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648028,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648118,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648149,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648223,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648266,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648433,34.64,78104.01,0.0,0.05579,5e-05,6.73008]
[1778992648307,34.64,78102.59,0.0,0.05571,5e-05,6.72222]
[1778992648533,34.64,78102.59,0.0,0.05571,5e-05,6.72222]
[1778992648662,34.64,78100.88,0.0,0.05562,5e-05,6.71325]
[1778992653669,34.63,78104.36,0.0,0.05576,5e-05,6.72582]
[1778992659710,34.63,78110.52,0.0,0.05607,5e-05,6.75604]
[1778992664745,34.63,78116.11,0.0,0.05636,5e-05,6.78364]
[1778992669780,34.62,78118.15,0.0,0.05645,5e-05,6.79244]
[1778992674815,34.62,78119.9,0.0,0.05652,5e-05,6.7997]
[1778992679850,34.61,78123.29,0.0,0.05669,6e-05,6.81559]
[1778992684888,34.61,78123.59,0.0,0.05668,6e-05,6.81505]
[1778992688914,34.61,78134.91,0.0,0.05729,6e-05,6.87343]
[1778992693947,34.6,78137.72,0.0,0.05741,6e-05,6.88528]
[1778992697475,34.6,78136.93,0.0,0.05736,6e-05,6.88001]
[1778992697511,34.6,78136.93,0.0,0.05736,6e-05,6.88001]
[1778992697976,34.6,78136.59,0.0,0.05733,6e-05,6.87715]
[1778992701122,34.59,78138.06,0.0,0.0574,6e-05,6.88391]
[1778992701161,34.59,78138.06,0.0,0.0574,6e-05,6.88391]
[1778992701205,34.59,78137.87,0.0,0.05738,6e-05,6.88236]
[1778992707039,34.59,78128.26,0.0,0.05682,6e-05,6.82827]
[1778992712075,34.58,78128.2,0.0,0.05676,6e-05,6.82173]
[1778992717109,34.58,78128.62,0.0,0.05676,6e-05,6.82169]
[1778992721453,34.57,78126.62,0.0,0.05664,6e-05,6.80973]
[1778992721536,34.57,78126.62,0.0,0.05664,6e-05,6.80973]
[1778992721551,34.57,78124.59,0.0,0.05652,5e-05,6.79853]
[1778992723088,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723131,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723152,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723191,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723256,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723308,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723361,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723399,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723508,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723544,34.57,78124.59,0.0,0.05652,5e-05,6.79811]
[1778992723500,34.57,78122.17,0.0,0.05638,5e-05,6.78489]
[1778992723907,34.57,78122.17,0.0,0.05638,5e-05,6.78489]
[1778992723959,34.57,78122.17,0.0,0.05638,5e-05,6.78489]
[1778992724117,34.57,78122.17,0.0,0.05638,5e-05,6.78489]
[1778992724171,34.57,78122.17,0.0,0.05638,5e-05,6.78489]
[1778992724240,34.57,78119.35,0.0,0.05622,5e-05,6.76958]
[1778992730200,34.57,78119.1,0.0,0.05618,5e-05,6.76611]
[1778992736341,34.56,78116.58,0.0,0.05602,5e-05,6.75077]
[1778992743291,34.56,78114.43,0.0,0.05588,5e-05,6.73708]
[1778992749334,34.55,78111.25,0.0,0.05569,5e-05,6.71829]
[1778992756482,34.55,78103.32,0.0,0.05524,5e-05,6.6745]
[1778992762424,34.55,78105.16,0.0,0.05532,5e-05,6.68239]
[1778992767460,34.54,78104.06,0.0,0.05524,5e-05,6.67504]
[1778992772494,34.54,78105.38,0.0,0.05527,5e-05,6.67647]
[1778992782561,34.53,78105.95,0.0,0.05526,5e-05,6.67638]
[1778992787599,34.53,78104.94,0.0,0.05519,5e-05,6.66951]
[1778992792640,34.53,78103.79,0.0,0.05511,5e-05,6.66189]
[1778992797669,34.52,78100.31,0.0,0.05491,5e-05,6.64211]
[1778992804719,34.52,78099.61,0.0,0.05485,5e-05,6.63641]
[1778992809754,34.52,78097.48,0.0,0.05472,5e-05,6.62387]
[1778992816902,34.51,78097.77,0.0,0.05472,5e-05,6.62336]
[1778992823357,34.51,78097.93,0.0,0.05471,5e-05,6.62272]
[1778992823442,34.51,78097.93,0.0,0.05471,5e-05,6.62272]
[1778992823453,34.51,78099.17,0.0,0.05477,5e-05,6.6286]
[1778992825505,34.51,78099.17,0.0,0.05477,5e-05,6.6286]
[1778992825620,34.51,78099.17,0.0,0.05477,5e-05,6.6286]
[1778992825606,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992825715,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992825772,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992825967,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826010,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826240,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826276,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826324,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826368,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826534,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826636,34.51,78097.12,0.0,0.05465,5e-05,6.61728]
[1778992826635,34.51,78097.12,0.0,0.05465,5e-05,6.61699]
[1778992826954,34.51,78097.12,0.0,0.05465,5e-05,6.61699]
[1778992827001,34.51,78097.12,0.0,0.05465,5e-05,6.61699]
[1778992827073,34.51,78097.09,0.0,0.05465,5e-05,6.61654]
[1778992834932,34.5,78097.25,0.0,0.0546,5e-05,6.61154]
[1778992839967,34.5,78096.98,0.0,0.05458,5e-05,6.60881]
[1778992845003,34.5,78097.27,0.0,0.05458,5e-05,6.60903]
[1778992850038,34.5,78099.92,0.0,0.05471,5e-05,6.62152]
[1778992855074,34.49,78104.43,0.0,0.05493,5e-05,6.6437]
[1778992860108,34.49,78106.83,0.0,0.05504,5e-05,6.65441]
[1778992865142,34.49,78108.19,0.0,0.0551,5e-05,6.66]
[1778992870177,34.48,78109.35,0.0,0.05515,5e-05,6.66457]
[1778992875215,34.48,78109.96,0.0,0.05517,5e-05,6.66632]
[1778992881257,34.48,78109.65,0.0,0.05513,5e-05,6.66294]
[1778992886293,34.47,78111.17,0.0,0.0552,5e-05,6.66947]
[1778992891327,34.47,78113.52,0.0,0.05528,5e-05,6.67646]
[1778992896363,34.47,78117.23,0.0,0.05547,5e-05,6.69442]
[1778992901398,34.46,78119.3,0.0,0.05556,5e-05,6.70369]
[1778992906442,34.46,78123.2,0.0,0.05576,5e-05,6.72254]
[1778992911478,34.46,78127.95,0.0,0.056,5e-05,6.74581]
[1778992916513,34.45,78130.18,0.0,0.0561,5e-05,6.75564]
[1778992921549,34.45,78128.58,0.0,0.05599,5e-05,6.74515]
[1778992926583,34.45,78126.71,0.0,0.05586,5e-05,6.73324]
[1778992931619,34.44,78131.54,0.0,0.05611,5e-05,6.75686]
[1778992936657,34.44,78131.52,0.0,0.05609,5e-05,6.75468]
[1778992941692,34.43,78136.43,0.0,0.05633,6e-05,6.77858]
[1778992946727,34.43,78131.46,0.0,0.05604,5e-05,6.75006]
[1778992951764,34.42,78132.17,0.0,0.05603,5e-05,6.74789]
[1778992957890,34.42,78132.72,0.0,0.05603,5e-05,6.74837]
[1778992963848,34.41,78132.69,0.0,0.056,5e-05,6.74575]
[1778992968883,34.41,78132.0,0.0,0.05594,5e-05,6.74006]
[1778992973918,34.41,78132.93,0.0,0.05597,5e-05,6.74298]
[1778992978956,34.4,78133.17,0.0,0.05597,5e-05,6.74225]
[1778992983991,34.4,78137.24,0.0,0.05617,5e-05,6.76182]
[1778992989028,34.39,78142.85,0.0,0.05645,6e-05,6.78956]
[1778992994062,34.39,78146.53,0.0,0.05663,6e-05,6.80687]
[1778992999650,34.39,78145.48,0.0,0.05656,6e-05,6.79942]
[1778993005139,34.38,78145.94,0.0,0.05655,6e-05,6.79866]
[1778993011181,34.37,78146.13,0.0,0.0565,6e-05,6.79298]
[1778993017223,34.37,78144.92,0.0,0.0564,6e-05,6.78345]
[1778993023264,34.36,78146.0,0.0,0.05643,6e-05,6.78657]
[1778993028446,34.36,78146.6,0.0,0.05644,6e-05,6.78757]
[1778993034343,34.35,78143.95,0.0,0.05627,6e-05,6.77096]
[1778993039378,34.35,78144.76,0.0,0.05629,6e-05,6.77335]
[1778993044413,34.35,78146.03,0.0,0.05634,6e-05,6.77827]
[1778993049448,34.34,78146.27,0.0,0.05634,6e-05,6.7778]
[1778993054483,34.34,78146.33,0.0,0.05633,6e-05,6.77644]
[1778993059518,34.34,78142.7,0.0,0.05611,6e-05,6.75559]
[1778993064553,34.33,78142.49,0.0,0.05608,6e-05,6.75303]
[1778993069588,34.33,78141.35,0.0,0.056,5e-05,6.74557]
[1778993074623,34.33,78140.96,0.0,0.05594,5e-05,6.73796]
[1778993079658,34.32,78140.03,0.0,0.05586,5e-05,6.73035]
[1778993084692,34.32,78141.4,0.0,0.0559,5e-05,6.73497]
[1778993089729,34.31,78141.42,0.0,0.05588,5e-05,6.73242]
[1778993094763,34.31,78142.46,0.0,0.05591,5e-05,6.73532]
[1778993099799,34.3,78139.84,0.0,0.05574,5e-05,6.71885]
[1778993104834,34.3,78139.11,0.0,0.05567,5e-05,6.71258]
[1778993109868,34.29,78143.38,0.0,0.05588,5e-05,6.73276]
[1778993114903,34.29,78144.21,0.0,0.0559,5e-05,6.73461]
[1778993119939,34.28,78147.95,0.0,0.05608,6e-05,6.75186]
[1778993124975,34.28,78152.14,0.0,0.05629,6e-05,6.77257]
[1778993130011,34.28,78151.11,0.0,0.05622,6e-05,6.76567]
[1778993135045,34.27,78152.44,0.0,0.05625,6e-05,6.7674]
[1778993140081,34.27,78159.75,0.0,0.05664,6e-05,6.80483]
[1778993145119,34.27,78162.7,0.0,0.05678,6e-05,6.81884]
[1778993150150,34.26,78158.45,0.0,0.05653,6e-05,6.79433]
[1778993156519,34.26,78158.91,0.0,0.05654,6e-05,6.79543]
[1778993156573,34.26,78158.91,0.0,0.05654,6e-05,6.79543]
[1778993156586,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158607,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158643,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158692,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158735,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158796,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158827,34.26,78159.55,0.0,0.05656,6e-05,6.79782]
[1778993158895,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159090,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159151,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159300,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159329,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159342,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159388,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159468,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159507,34.26,78152.57,0.0,0.05617,6e-05,6.7599]
[1778993159590,34.26,78152.57,0.0,0.05617,6e-05,6.75961]
[1778993165256,34.25,78151.16,0.0,0.05606,6e-05,6.74986]
[1778993170291,34.25,78149.13,0.0,0.05592,6e-05,6.73567]
[1778993175682,34.24,78148.45,0.0,0.05585,6e-05,6.72936]
[1778993181368,34.23,78147.29,0.0,0.05574,5e-05,6.71853]
[1778993187411,34.22,78147.15,0.0,0.05569,5e-05,6.71388]
[1778993192446,34.21,78147.19,0.0,0.05562,5e-05,6.70583]
[1778993197482,34.21,78147.77,0.0,0.05562,5e-05,6.70588]
[1778993203523,34.2,78147.92,0.0,0.05559,5e-05,6.70313]
[1778993208561,34.2,78148.0,0.0,0.05556,5e-05,6.70067]
[1778993213593,34.19,78147.99,0.0,0.05553,5e-05,6.69778]
[1778993218628,34.18,78148.22,0.0,0.05551,5e-05,6.69623]
[1778993223665,34.18,78148.08,0.0,0.05548,5e-05,6.69278]
[1778993228698,34.17,78146.93,0.0,0.05539,5e-05,6.68407]
[1778993233734,34.17,78147.13,0.0,0.05537,5e-05,6.68259]
[1778993239943,34.16,78147.9,0.0,0.05538,5e-05,6.68363]
[1778993245818,34.16,78148.29,0.0,0.05537,5e-05,6.68267]
[1778993250852,34.15,78148.23,0.0,0.05534,5e-05,6.67986]
[1778993256894,34.15,78147.96,0.0,0.05527,5e-05,6.67158]
[1778993261932,34.14,78148.5,0.0,0.05527,5e-05,6.67201]
[1778993266965,34.14,78148.81,0.0,0.05526,5e-05,6.67115]
[1778993281059,34.12,78148.51,0.0,0.05517,5e-05,6.66265]
[1778993286099,34.12,78149.13,0.0,0.05518,5e-05,6.66355]
[1778993293146,34.11,78149.6,0.0,0.05517,5e-05,6.66272]
[1778993299188,34.11,78156.59,0.0,0.05552,5e-05,6.69683]
[1778993304224,34.1,78158.84,0.0,0.05562,6e-05,6.70612]
[1778993309260,34.09,78160.17,0.0,0.05566,6e-05,6.71047]
[1778993314298,34.09,78161.41,0.0,0.05567,6e-05,6.71042]
[1778993320503,34.08,78162.27,0.0,0.05569,6e-05,6.71174]
[1778993325611,34.08,78162.27,0.0,0.05569,6e-05,6.71174]
[1778993325706,34.08,78162.27,0.0,0.05569,6e-05,6.71174]
[1778993325863,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327657,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327700,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327825,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327878,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327909,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327939,34.08,78161.88,0.0,0.05563,6e-05,6.70644]
[1778993327979,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328245,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328294,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328434,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328473,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328497,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328532,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328749,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328824,34.07,78158.64,0.0,0.05544,5e-05,6.68817]
[1778993328871,34.07,78158.98,0.0,0.05546,6e-05,6.6895]
[1778993334443,34.07,78157.18,0.0,0.05533,5e-05,6.67754]
[1778993339478,34.06,78154.08,0.0,0.05514,5e-05,6.65868]
[1778993344513,34.06,78146.32,0.0,0.05469,5e-05,6.6153]
[1778993350713,34.05,78146.13,0.0,0.05465,5e-05,6.61142]
[1778993356596,34.05,78153.1,0.0,0.055,5e-05,6.64576]
[1778993361631,34.04,78152.0,0.0,0.05492,5e-05,6.63762]
[1778993366666,34.04,78151.62,0.0,0.05487,5e-05,6.63329]
[1778993371701,34.04,78151.16,0.0,0.0548,5e-05,6.62466]
[1778993377743,34.03,78150.66,0.0,0.05474,5e-05,6.61929]
[1778993382778,34.03,78150.24,0.0,0.05469,5e-05,6.61481]
[1778993387813,34.02,78149.92,0.0,0.05465,5e-05,6.61086]
[1778993392848,34.02,78144.84,0.0,0.05435,5e-05,6.5817]
[1778993395870,34.01,78133.1,0.0,0.05371,5e-05,6.51869]
[1778993401065,34.01,78123.91,0.0,0.0532,5e-05,6.46938]
[1778993405952,34.01,78135.9,0.0,0.05383,5e-05,6.53106]
[1778993411135,34.01,78138.8,0.0,0.05397,5e-05,6.5448]
[1778993418035,34.0,78138.6,0.0,0.05394,5e-05,6.5416]
[1778993423071,34.0,78144.58,0.0,0.05425,5e-05,6.57153]
[1778993428105,34.0,78145.34,0.0,0.05427,5e-05,6.57379]
[1778993433140,33.99,78145.27,0.0,0.05422,5e-05,6.56783]
[1778993438176,33.99,78146.08,0.0,0.05424,5e-05,6.57044]
[1778993443211,33.99,78145.67,0.0,0.05421,5e-05,6.56667]
[1778993448247,33.98,78146.05,0.0,0.05421,5e-05,6.56711]
[1778993453281,33.98,78146.27,0.0,0.05421,5e-05,6.56673]
[1778993461491,33.97,78146.72,0.0,0.0542,5e-05,6.56667]
[1778993467380,33.97,78147.11,0.0,0.05421,5e-05,6.56693]
[1778993472417,33.97,78147.34,0.0,0.0542,5e-05,6.56667]
[1778993477454,33.97,78148.23,0.0,0.05424,5e-05,6.56992]
[1778993482485,33.96,78149.94,0.0,0.05431,5e-05,6.57745]
[1778993488527,33.96,78149.8,0.0,0.05429,5e-05,6.5749]
[1778993493562,33.96,78149.59,0.0,0.05423,5e-05,6.56844]
[1778993498598,33.95,78149.12,0.0,0.05419,5e-05,6.56454]
[1778993503632,33.95,78150.34,0.0,0.05424,5e-05,6.5696]
[1778993508668,33.95,78153.47,0.0,0.0544,5e-05,6.58467]
[1778993513703,33.94,78152.8,0.0,0.05434,5e-05,6.57939]
[1778993518745,33.94,78153.6,0.0,0.05437,5e-05,6.58222]
[1778993523774,33.94,78153.27,0.0,0.05434,5e-05,6.57897]
[1778993529566,33.94,78153.4,0.0,0.05433,5e-05,6.5784]
[1778993534853,33.93,78155.01,0.0,0.0544,5e-05,6.58463]
[1778993539887,33.93,78157.38,0.0,0.05451,5e-05,6.5955]
[1778993544923,33.92,78158.79,0.0,0.05457,5e-05,6.60123]
[1778993549957,33.92,78159.99,0.0,0.05461,5e-05,6.60585]
[1778993554992,33.92,78161.63,0.0,0.05465,5e-05,6.60892]
[1778993560029,33.91,78162.28,0.0,0.05467,5e-05,6.61073]
[1778993565062,33.91,78163.0,0.0,0.0547,5e-05,6.61297]
[1778993570098,33.91,78162.33,0.0,0.05464,5e-05,6.60792]
[1778993572261,33.91,78145.59,0.0,0.05373,5e-05,6.51885]
[1778993578153,33.91,78135.81,0.0,0.05319,5e-05,6.46654]
[1778993583189,33.9,78130.19,0.0,0.05289,5e-05,6.43676]
[1778993588223,33.9,78129.6,0.0,0.05286,5e-05,6.43333]
[1778993594265,33.9,78126.2,0.0,0.05267,5e-05,6.41514]
[1778993599301,33.9,78123.29,0.0,0.05251,5e-05,6.39966]
[1778993604335,33.9,78123.29,0.0,0.05251,5e-05,6.39936]
[1778993609370,33.9,78122.62,0.0,0.05247,5e-05,6.39557]
[1778993614405,33.9,78120.49,0.0,0.05233,5e-05,6.3804]
[1778993619440,33.9,78113.44,0.0,0.05195,5e-05,6.34369]
[1778993624475,33.9,78113.77,0.0,0.05197,5e-05,6.3453]
[1778993629514,33.9,78113.82,0.0,0.05197,5e-05,6.34542]
[1778993634549,33.9,78114.57,0.0,0.05201,5e-05,6.34916]
[1778993639585,33.9,78114.95,0.0,0.05203,5e-05,6.35095]
[1778993644619,33.9,78116.67,0.0,0.05212,5e-05,6.35967]
[1778993649657,33.9,78116.58,0.0,0.05211,5e-05,6.35899]
[1778993654693,33.9,78107.97,0.0,0.05165,5e-05,6.31425]
[1778993659729,33.9,78104.56,0.0,0.05148,5e-05,6.29673]
[1778993664763,33.9,78101.87,0.0,0.05134,5e-05,6.28304]
[1778993669799,33.9,78110.23,0.0,0.05178,5e-05,6.32629]
[1778993674836,33.9,78112.48,0.0,0.05186,5e-05,6.33396]
[1778993679868,33.9,78119.87,0.0,0.05225,5e-05,6.37206]
[1778993684909,33.9,78124.85,0.0,0.05251,5e-05,6.3974]
[1778993689941,33.9,78125.69,0.0,0.05255,5e-05,6.40124]
[1778993695981,33.89,78124.75,0.0,0.05249,5e-05,6.39574]
[1778993701017,33.89,78131.14,0.0,0.05283,5e-05,6.42855]
[1778993707058,33.89,78133.92,0.0,0.05297,5e-05,6.44221]
[1778993712093,33.89,78125.08,0.0,0.05249,5e-05,6.39549]
[1778993717128,33.89,78123.48,0.0,0.0524,5e-05,6.38677]
[1778993722164,33.89,78123.71,0.0,0.05241,5e-05,6.38755]
[1778993727198,33.89,78122.84,0.0,0.05236,5e-05,6.38258]
[1778993733388,33.89,78121.42,0.0,0.05225,5e-05,6.37086]
[1778993739282,33.89,78120.24,0.0,0.05218,5e-05,6.36421]
[1778993744317,33.89,78119.1,0.0,0.05212,5e-05,6.35786]
[1778993749353,33.88,78118.02,0.0,0.05205,5e-05,6.35184]
[1778993756402,33.88,78117.38,0.0,0.05202,5e-05,6.34793]
[1778993761437,33.88,78115.47,0.0,0.05191,5e-05,6.33763]
[1778993769493,33.88,78115.05,0.0,0.05188,5e-05,6.33495]
[1778993774528,33.88,78114.15,0.0,0.05183,5e-05,6.33004]
[1778993779564,33.88,78115.83,0.0,0.05192,5e-05,6.3385]
[1778993784598,33.88,78114.67,0.0,0.05186,5e-05,6.33222]
[1778993789633,33.88,78109.08,0.0,0.05156,5e-05,6.30323]
[1778993794667,33.88,78110.27,0.0,0.0516,5e-05,6.3056]
[1778993799706,33.88,78111.74,0.0,0.05167,5e-05,6.31327]
[1778993804738,33.88,78112.8,0.0,0.05173,5e-05,6.31879]
[1778993809773,33.88,78113.25,0.0,0.05175,5e-05,6.3211]
[1778993814809,33.88,78113.48,0.0,0.05176,5e-05,6.32224]
[1778993819845,33.88,78109.5,0.0,0.05156,5e-05,6.30162]
[1778993824881,33.88,78106.46,0.0,0.0514,5e-05,6.28605]
[1778993829915,33.88,78104.73,0.0,0.05131,5e-05,6.27725]
[1778993834950,33.88,78103.57,0.0,0.05125,5e-05,6.27139]
[1778993839985,33.88,78102.62,0.0,0.0512,5e-05,6.26661]
[1778993845020,33.88,78101.85,0.0,0.05116,5e-05,6.26274]
[1778993850055,33.88,78099.25,0.0,0.05103,5e-05,6.24948]
[1778993855090,33.88,78100.83,0.0,0.05108,5e-05,6.25398]
[1778993861657,33.88,78100.77,0.0,0.05108,5e-05,6.25373]
[1778993874372,33.89,78101.71,0.0,0.05118,5e-05,6.26358]
[1778993882280,33.9,78100.96,0.0,0.05117,5e-05,6.26268]
[1778993888320,33.9,78099.71,0.0,0.05113,5e-05,6.25842]
[1778993893356,33.91,78098.68,0.0,0.05109,5e-05,6.2549]
[1778993898392,33.91,78098.51,0.0,0.0511,5e-05,6.25586]
[1778993903427,33.91,78097.87,0.0,0.05109,5e-05,6.25439]
[1778993910476,33.91,78097.93,0.0,0.0511,5e-05,6.2553]
[1778993918533,33.92,78097.69,0.0,0.05106,5e-05,6.25073]
[1778993923567,33.91,78097.83,0.0,0.05106,5e-05,6.25083]
[1778993928602,33.91,78098.04,0.0,0.05107,5e-05,6.25127]
[1778993934644,33.92,78097.84,0.0,0.05108,5e-05,6.25232]
[1778993939682,33.92,78107.09,0.0,0.05158,5e-05,6.30158]
[1778993944715,33.92,78108.85,0.0,0.05169,5e-05,6.31211]
[1778993949749,33.92,78109.63,0.0,0.05173,5e-05,6.3163]
[1778993954784,33.92,78111.18,0.0,0.05181,5e-05,6.3242]
[1778993959818,33.92,78112.39,0.0,0.05187,5e-05,6.33038]
[1778993965016,33.92,78114.7,0.0,0.05199,5e-05,6.34229]
[1778993970897,33.93,78116.3,0.0,0.0521,5e-05,6.35249]
[1778993975933,33.93,78124.72,0.0,0.05252,5e-05,6.3937]
[1778993981583,33.93,78125.33,0.0,0.05257,5e-05,6.39795]
[1778993981842,33.93,78125.33,0.0,0.05257,5e-05,6.39795]
[1778993981896,33.93,78126.0,0.0,0.05261,5e-05,6.40197]
[1778993981976,33.93,78126.0,0.0,0.05261,5e-05,6.40197]
[1778993984159,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984209,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984264,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984298,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984558,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984595,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984684,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984714,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984768,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984802,33.93,78118.91,0.0,0.05224,5e-05,6.36536]
[1778993984852,33.93,78110.72,0.0,0.05181,5e-05,6.32289]
[1778993984890,33.93,78110.72,0.0,0.05181,5e-05,6.32289]
[1778993984957,33.93,78110.72,0.0,0.05181,5e-05,6.32289]
[1778993985012,33.93,78110.72,0.0,0.05181,5e-05,6.32289]
[1778993985100,33.93,78109.09,0.0,0.05172,5e-05,6.31446]
[1778993991039,33.93,78105.87,0.0,0.05155,5e-05,6.29799]
[1778993997082,33.93,78105.81,0.0,0.05155,5e-05,6.29781]
[1778994002117,33.93,78104.74,0.0,0.0515,5e-05,6.2924]
[1778994007155,33.93,78095.83,0.0,0.05104,5e-05,6.24691]
[1778994012186,33.94,78097.97,0.0,0.05115,5e-05,6.2583]
[1778994017222,33.94,78098.17,0.0,0.05117,5e-05,6.25968]
[1778994022256,33.94,78106.69,0.0,0.05161,5e-05,6.30371]
[1778994023616,33.94,78106.69,0.0,0.05161,5e-05,6.30371]
[1778994023719,33.94,78106.69,0.0,0.05161,5e-05,6.30371]
[1778994023790,33.94,78108.01,0.0,0.05168,5e-05,6.31052]
[1778994025655,33.94,78108.01,0.0,0.05168,5e-05,6.31052]
[1778994025712,33.94,78108.01,0.0,0.05168,5e-05,6.31052]
[1778994025760,33.94,78108.01,0.0,0.05168,5e-05,6.31052]
[1778994025832,33.94,78108.01,0.0,0.05168,5e-05,6.31052]
[1778994025884,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026159,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026216,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026369,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026400,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026516,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026577,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026642,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026696,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026726,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026782,33.94,78116.62,0.0,0.05213,5e-05,6.35503]
[1778994026883,33.94,78116.73,0.0,0.05214,5e-05,6.35589]
[1778994034341,33.94,78114.94,0.0,0.05204,5e-05,6.34484]
[1778994039375,33.94,78113.25,0.0,0.05195,5e-05,6.33586]
[1778994043402,33.94,78102.86,0.0,0.0514,5e-05,6.28218]
[1778994048439,33.94,78100.88,0.0,0.0513,5e-05,6.27216]
[1778994053474,33.94,78096.63,0.0,0.05108,5e-05,6.25066]
[1778994058508,33.94,78090.57,0.0,0.05078,5e-05,6.22007]
[1778994063547,33.94,78093.86,0.0,0.05095,5e-05,6.23747]
[1778994068578,33.94,78101.71,0.0,0.05136,5e-05,6.27819]
[1778994073614,33.94,78100.33,0.0,0.05129,5e-05,6.27133]
[1778994078647,33.94,78100.24,0.0,0.05129,5e-05,6.27109]
[1778994085862,33.95,78100.19,0.0,0.05129,5e-05,6.27107]
[1778994091740,33.95,78100.02,0.0,0.05126,5e-05,6.26656]
[1778994098790,33.95,78099.84,0.0,0.05125,5e-05,6.26583]
[1778994104832,33.95,78099.75,0.0,0.05125,5e-05,6.26553]
[1778994113895,33.95,78099.6,0.0,0.05124,5e-05,6.26499]
[1778994118931,33.95,78099.84,0.0,0.05125,5e-05,6.26635]
[1778994123965,33.95,78098.74,0.0,0.0512,5e-05,6.2608]
[1778994129001,33.95,78098.72,0.0,0.0512,5e-05,6.26084]
[1778994134036,33.95,78098.94,0.0,0.05121,5e-05,6.26211]
[1778994139072,33.95,78098.89,0.0,0.05121,5e-05,6.26197]
[1778994144105,33.95,78099.06,0.0,0.05122,5e-05,6.26296]
[1778994149140,33.95,78098.82,0.0,0.05121,5e-05,6.26184]
[1778994154179,33.95,78098.8,0.0,0.05118,5e-05,6.25806]
[1778994159214,33.95,78100.15,0.0,0.05125,5e-05,6.2651]
[1778994164249,33.95,78099.99,0.0,0.05124,5e-05,6.26435]
[1778994169284,33.95,78101.49,0.0,0.05132,5e-05,6.27215]
[1778994174319,33.95,78105.22,0.0,0.05152,5e-05,6.29129]
[1778994180361,33.95,78107.0,0.0,0.05161,5e-05,6.30037]
[1778994185397,33.95,78107.55,0.0,0.05164,5e-05,6.30315]
[1778994190432,33.95,78108.39,0.0,0.05168,5e-05,6.30743]
[1778994195467,33.95,78115.78,0.0,0.05207,5e-05,6.34553]
[1778994200511,33.95,78119.83,0.0,0.05228,5e-05,6.36616]
[1778994205538,33.95,78124.63,0.0,0.05253,5e-05,6.39077]
[1778994211581,33.95,78126.91,0.0,0.05262,5e-05,6.39845]
[1778994216772,33.95,78132.48,0.0,0.05291,5e-05,6.42724]
[1778994222658,33.95,78132.44,0.0,0.0529,5e-05,6.42659]
[1778994227692,33.94,78131.81,0.0,0.05287,5e-05,6.42298]
[1778994232728,33.94,78131.42,0.0,0.05284,5e-05,6.42065]
[1778994237763,33.94,78131.06,0.0,0.05282,5e-05,6.41851]
[1778994242798,33.94,78130.79,0.0,0.0528,5e-05,6.41686]
[1778994247834,33.94,78130.18,0.0,0.05277,5e-05,6.41347]
[1778994250865,33.94,78140.84,0.0,0.05334,5e-05,6.46896]
[1778994255901,33.94,78141.61,0.0,0.05337,5e-05,6.47236]
[1778994260936,33.94,78145.88,0.0,0.05359,5e-05,6.49407]
[1778994264972,33.94,78155.8,0.0,0.05412,5e-05,6.54548]
[1778994270011,33.94,78157.62,0.0,0.05421,5e-05,6.55391]
[1778994275042,33.93,78152.02,0.0,0.05386,5e-05,6.51938]
[1778994280080,33.93,78152.42,0.0,0.05387,5e-05,6.52059]
[1778994286120,33.93,78153.08,0.0,0.0539,5e-05,6.52293]
[1778994292163,33.93,78151.82,0.0,0.05382,5e-05,6.51509]
[1778994297198,33.92,78152.95,0.0,0.05387,5e-05,6.52001]
[1778994302233,33.92,78151.98,0.0,0.0538,5e-05,6.51382]
[1778994307412,33.92,78152.45,0.0,0.05382,5e-05,6.51521]
[1778994313327,33.92,78153.23,0.0,0.05385,5e-05,6.51791]
[1778994318361,33.92,78153.89,0.0,0.05387,5e-05,6.52017]
[1778994323398,33.91,78159.03,0.0,0.05413,5e-05,6.54602]
[1778994328433,33.91,78161.32,0.0,0.05424,5e-05,6.55671]
[1778994333468,33.91,78171.63,0.0,0.05477,5e-05,6.60664]
[1778994338503,33.91,78171.05,0.0,0.05474,5e-05,6.6036]
[1778994344129,33.91,78175.98,0.0,0.055,6e-05,6.62905]
[1778994349580,33.91,78183.01,0.0,0.05538,6e-05,6.66612]
[1778994354617,33.9,78181.36,0.0,0.05529,6e-05,6.65688]
[1778994359650,33.9,78179.98,0.0,0.05521,6e-05,6.64912]
[1778994364685,33.9,78177.04,0.0,0.05504,6e-05,6.63324]
[1778994369720,33.9,78176.53,0.0,0.05501,6e-05,6.63036]
[1778994374756,33.9,78175.75,0.0,0.05497,6e-05,6.62608]
[1778994379791,33.9,78175.47,0.0,0.05495,6e-05,6.62448]
[1778994386839,33.9,78176.46,0.0,0.05501,6e-05,6.62956]
[1778994391875,33.9,78183.76,0.0,0.05538,6e-05,6.66442]
[1778994398043,33.9,78184.25,0.0,0.0554,6e-05,6.66645]
[1778994403958,33.9,78183.88,0.0,0.05537,6e-05,6.66392]
[1778994408993,33.9,78182.88,0.0,0.05531,6e-05,6.65817]
[1778994414029,33.9,78181.81,0.0,0.05524,6e-05,6.65166]
[1778994420072,33.9,78181.15,0.0,0.0552,6e-05,6.6477]
[1778994425106,33.9,78179.99,0.0,0.05514,6e-05,6.6412]
[1778994430141,33.9,78178.84,0.0,0.05507,6e-05,6.63479]
[1778994437191,33.89,78178.7,0.0,0.05506,6e-05,6.63364]
[1778994442225,33.89,78177.8,0.0,0.055,6e-05,6.62854]
[1778994448267,33.89,78177.3,0.0,0.05497,6e-05,6.62547]
[1778994453302,33.89,78176.65,0.0,0.0549,6e-05,6.61775]
[1778994458337,33.89,78176.26,0.0,0.05488,6e-05,6.61533]
[1778994463810,33.89,78175.96,0.0,0.05486,5e-05,6.61346]
[1778994464099,33.89,78175.96,0.0,0.05486,5e-05,6.61346]
[1778994464492,33.89,78176.22,0.0,0.05487,5e-05,6.61471]
[1778994464567,33.89,78186.31,0.0,0.05543,6e-05,6.66857]
[1778994466466,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994466499,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994466550,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994466584,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994466929,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994466973,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994467096,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994467123,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994467201,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994467237,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994467369,33.89,78186.31,0.0,0.05543,6e-05,6.6685]
[1778994467302,33.89,78201.4,0.0,0.05627,6e-05,6.74913]
[1778994467386,33.89,78201.4,0.0,0.05627,6e-05,6.74913]
[1778994467495,33.89,78201.4,0.0,0.05627,6e-05,6.74913]
[1778994467530,33.89,78201.4,0.0,0.05627,6e-05,6.74913]
[1778994467596,33.89,78205.58,0.0,0.0565,6e-05,6.77168]
[1778994473442,33.89,78207.23,0.0,0.05657,6e-05,6.77867]
[1778994478607,33.88,78206.94,0.0,0.05654,6e-05,6.77547]
[1778994484524,33.88,78207.15,0.0,0.05653,6e-05,6.77466]
[1778994489558,33.88,78211.8,0.0,0.05677,6e-05,6.79805]
[1778994494594,33.87,78214.78,0.0,0.05692,6e-05,6.81238]
[1778994499630,33.87,78213.71,0.0,0.05684,6e-05,6.80471]
[1778994504664,33.87,78210.81,0.0,0.05666,6e-05,6.78724]
[1778994509699,33.86,78206.41,0.0,0.0564,6e-05,6.76183]
[1778994514737,33.86,78205.82,0.0,0.05632,6e-05,6.7532]
[1778994519772,33.86,78213.4,0.0,0.05673,6e-05,6.7926]
[1778994525012,33.85,78215.79,0.0,0.05685,6e-05,6.80413]
[1778994525112,33.85,78215.79,0.0,0.05685,6e-05,6.80413]
[1778994525135,33.85,78221.82,0.0,0.05718,6e-05,6.83612]
[1778994529681,33.85,78230.22,0.0,0.05764,6e-05,6.88003]
[1778994529980,33.85,78230.22,0.0,0.05764,6e-05,6.88003]
[1778994530230,33.85,78245.42,0.0,0.05851,6e-05,6.96281]
[1778994532638,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994532673,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994532826,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994532850,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533141,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533172,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533288,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533318,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533372,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533407,33.85,78251.7,0.0,0.05887,6e-05,6.99678]
[1778994533361,33.84,78244.61,0.0,0.05844,6e-05,6.95641]
[1778994533477,33.84,78244.61,0.0,0.05844,6e-05,6.95641]
[1778994533498,33.84,78244.61,0.0,0.05844,6e-05,6.95641]
[1778994533645,33.84,78244.61,0.0,0.05844,6e-05,6.95641]
[1778994533676,33.84,78244.61,0.0,0.05844,6e-05,6.95641]
[1778994533873,33.84,78244.61,0.0,0.05844,6e-05,6.95582]
[1778994539001,33.84,78243.47,0.0,0.05835,6e-05,6.94733]
[1778994539029,33.84,78244.97,0.0,0.05843,6e-05,6.95499]
[1778994544952,33.83,78246.41,0.0,0.05847,6e-05,6.95945]
[1778994549987,33.82,78250.34,0.0,0.05867,6e-05,6.97825]
[1778994555035,33.82,78255.41,0.0,0.05893,6e-05,7.00299]
[1778994560058,33.81,78256.23,0.0,0.05894,6e-05,7.00436]
[1778994565094,33.81,78266.36,0.0,0.0595,6e-05,7.05713]
[1778994570127,33.8,78260.6,0.0,0.05913,6e-05,7.02184]
[1778994575163,33.79,78257.35,0.0,0.05887,6e-05,6.9967]
[1778994580198,33.79,78252.45,0.0,0.05856,6e-05,6.96659]
[1778994584226,33.78,78242.41,0.0,0.05795,6e-05,6.90924]
[1778994589387,33.78,78240.11,0.0,0.0578,6e-05,6.89429]
[1778994595302,33.77,78240.71,0.0,0.0578,6e-05,6.89493]
[1778994600344,33.77,78233.9,0.0,0.05739,6e-05,6.85565]
[1778994601160,33.77,78233.9,0.0,0.05739,6e-05,6.85565]
[1778994601197,33.77,78233.9,0.0,0.05739,6e-05,6.85565]
[1778994602832,33.77,78232.9,0.0,0.05732,6e-05,6.84947]
[1778994603363,33.77,78232.99,0.0,0.05733,6e-05,6.84962]
[1778994608398,33.76,78233.51,0.0,0.05734,6e-05,6.85075]
[1778994612428,33.76,78222.29,0.0,0.05669,6e-05,6.78844]
[1778994617462,33.76,78213.54,0.0,0.05618,6e-05,6.74013]
[1778994620482,33.76,78223.62,0.0,0.05675,6e-05,6.79413]
[1778994625516,33.76,78220.86,0.0,0.05658,6e-05,6.77795]
[1778994630552,33.75,78221.08,0.0,0.05657,6e-05,6.77744]
[1778994635587,33.75,78222.69,0.0,0.0566,6e-05,6.77962]
[1778994640623,33.74,78220.53,0.0,0.05646,6e-05,6.76608]
[1778994645660,33.74,78218.76,0.0,0.05635,6e-05,6.75525]
[1778994650693,33.74,78218.93,0.0,0.05635,6e-05,6.75494]
[1778994655727,33.74,78218.24,0.0,0.05629,6e-05,6.74996]
[1778994660762,33.73,78215.75,0.0,0.05614,6e-05,6.73532]
[1778994665797,33.73,78214.72,0.0,0.05607,6e-05,6.7286]
[1778994667811,33.73,78225.9,0.0,0.0567,6e-05,6.78869]
[1778994672849,33.73,78229.39,0.0,0.05688,6e-05,6.8061]
[1778994677978,33.73,78231.23,0.0,0.05697,6e-05,6.81483]
[1778994683926,33.72,78239.39,0.0,0.05741,6e-05,6.85695]
[1778994687963,33.72,78224.97,0.0,0.05657,6e-05,6.77673]
[1778994692991,33.72,78228.89,0.0,0.05675,6e-05,6.79295]
[1778994698027,33.71,78235.71,0.0,0.05713,6e-05,6.82897]
[1778994703062,33.71,78237.09,0.0,0.05719,6e-05,6.83526]
[1778994708098,33.71,78237.76,0.0,0.05722,6e-05,6.83773]
[1778994713132,33.71,78238.04,0.0,0.05722,6e-05,6.83779]
[1778994718167,33.7,78235.01,0.0,0.05702,6e-05,6.81878]
[1778994723202,33.7,78235.88,0.0,0.05704,6e-05,6.82108]
[1778994729244,33.69,78237.35,0.0,0.0571,6e-05,6.82619]
[1778994734280,33.69,78244.92,0.0,0.05751,6e-05,6.86563]
[1778994742334,33.68,78242.66,0.0,0.05733,6e-05,6.8489]
[1778994744349,33.68,78242.9,0.0,0.05734,6e-05,6.84911]
[1778994749387,33.67,78241.09,0.0,0.0572,6e-05,6.83649]
[1778994754419,33.67,78240.46,0.0,0.05711,6e-05,6.8265]
[1778994759454,33.66,78239.31,0.0,0.05702,6e-05,6.81777]
[1778994764489,33.66,78239.73,0.0,0.05702,6e-05,6.81769]
[1778994769526,33.65,78241.27,0.0,0.05708,6e-05,6.8237]
[1778994774561,33.65,78241.37,0.0,0.05706,6e-05,6.82184]
[1778994779595,33.64,78242.11,0.0,0.05708,6e-05,6.82345]
[1778994785638,33.64,78242.43,0.0,0.05706,6e-05,6.82227]
[1778994790674,33.63,78242.79,0.0,0.05706,6e-05,6.8218]
[1778994800870,33.62,78242.96,0.0,0.05702,6e-05,6.81788]
[1778994806783,33.62,78242.84,0.0,0.05698,6e-05,6.81433]
[1778994812826,33.61,78241.54,0.0,0.05684,6e-05,6.80041]
[1778994818869,33.61,78241.99,0.0,0.05684,6e-05,6.80014]
[1778994823904,33.6,78240.8,0.0,0.05675,6e-05,6.79144]
[1778994828939,33.6,78239.02,0.0,0.05662,6e-05,6.77957]
[1778994833974,33.59,78236.62,0.0,0.05646,6e-05,6.76431]
[1778994839010,33.59,78228.46,0.0,0.05598,6e-05,6.71782]
[1778994841152,33.59,78218.2,0.0,0.05539,6e-05,6.6613]
[1778994847067,33.58,78216.76,0.0,0.0553,6e-05,6.65212]
[1778994853109,33.58,78214.23,0.0,0.05514,6e-05,6.63686]
[1778994858154,33.58,78212.85,0.0,0.05505,6e-05,6.62787]
[1778994863192,33.58,78207.89,0.0,0.05476,6e-05,6.60006]
[1778994868224,33.57,78207.68,0.0,0.05474,6e-05,6.59777]
[1778994874266,33.57,78203.83,0.0,0.05448,6e-05,6.57198]
[1778994879301,33.57,78201.5,0.0,0.05434,6e-05,6.55851]
[1778994884336,33.57,78203.17,0.0,0.05442,6e-05,6.56643]
[1778994889371,33.57,78203.93,0.0,0.05445,6e-05,6.5694]
[1778994894407,33.56,78206.24,0.0,0.05457,6e-05,6.58067]
[1778994899441,33.56,78199.12,0.0,0.05417,6e-05,6.54218]
[1778994904476,33.56,78195.94,0.0,0.05399,5e-05,6.5241]
[1778994909511,33.56,78197.82,0.0,0.05408,5e-05,6.53296]
[1778994914545,33.56,78196.06,0.0,0.05397,5e-05,6.5224]
[1778994919581,33.55,78195.54,0.0,0.05393,5e-05,6.51848]
[1778994924607,33.55,78195.23,0.0,0.0539,5e-05,6.5159]
[1778994929651,33.55,78201.0,0.0,0.05422,6e-05,6.54688]
[1778994934686,33.55,78204.74,0.0,0.0544,6e-05,6.56323]
[1778994941108,33.55,78204.77,0.0,0.0544,6e-05,6.56352]
[1778994946770,33.55,78206.3,0.0,0.05447,6e-05,6.56988]
[1778994951805,33.55,78206.05,0.0,0.05445,6e-05,6.56822]
[1778994956840,33.55,78203.13,0.0,0.05429,6e-05,6.55285]
[1778994961995,33.55,78203.37,0.0,0.0543,6e-05,6.55396]
[1778994967917,33.55,78203.69,0.0,0.05431,6e-05,6.55446]
[1778994972953,33.54,78203.57,0.0,0.05429,6e-05,6.55281]
[1778994974704,33.54,78178.02,0.0,0.05289,5e-05,6.41673]
[1778994980005,33.54,78179.09,0.0,0.05295,5e-05,6.42252]
[1778994985037,33.54,78180.87,0.0,0.05305,5e-05,6.43215]
[1778994990073,33.54,78180.68,0.0,0.05304,5e-05,6.43137]
[1778994995109,33.55,78174.48,0.0,0.05268,5e-05,6.39516]
[1778995000142,33.55,78177.69,0.0,0.05286,5e-05,6.41261]
[1778995005177,33.54,78176.61,0.0,0.05278,5e-05,6.40501]
[1778995010212,33.54,78177.91,0.0,0.05284,5e-05,6.41024]
[1778995015248,33.54,78179.04,0.0,0.05289,5e-05,6.41516]
[1778995021289,33.54,78183.33,0.0,0.05313,5e-05,6.43886]
[1778995026325,33.54,78186.07,0.0,0.05329,5e-05,6.45421]
[1778995031359,33.54,78186.37,0.0,0.05331,5e-05,6.45643]
[1778995036395,33.54,78191.98,0.0,0.05362,5e-05,6.4867]
[1778995041430,33.54,78192.88,0.0,0.05367,5e-05,6.49173]
[1778995046466,33.54,78192.51,0.0,0.05365,5e-05,6.48991]
[1778995051501,33.54,78184.96,0.0,0.05321,5e-05,6.44618]
[1778995056537,33.55,78183.62,0.0,0.05315,5e-05,6.4395]
[1778995061571,33.55,78185.21,0.0,0.05324,5e-05,6.4482]
[1778995066607,33.55,78184.27,0.0,0.05319,5e-05,6.44347]
[1778995071641,33.55,78183.55,0.0,0.05315,5e-05,6.4399]
[1778995077684,33.55,78183.67,0.0,0.05316,5e-05,6.44089]
[1778995082846,33.55,78190.0,0.0,0.05351,5e-05,6.47474]
[1778995088763,33.55,78192.37,0.0,0.05364,5e-05,6.48728]
[1778995093797,33.55,78191.29,0.0,0.05358,5e-05,6.48141]
[1778995098833,33.55,78190.85,0.0,0.05355,5e-05,6.47895]
[1778995103868,33.55,78189.45,0.0,0.05347,5e-05,6.4714]
[1778995108903,33.55,78184.38,0.0,0.0532,5e-05,6.44445]
[1778995113938,33.55,78178.05,0.0,0.05283,5e-05,6.40727]
[1778995118973,33.55,78178.26,0.0,0.05284,5e-05,6.40876]
[1778995124010,33.55,78178.2,0.0,0.05284,5e-05,6.40881]
[1778995129044,33.55,78179.0,0.0,0.05289,5e-05,6.4134]
[1778995134079,33.55,78178.23,0.0,0.05285,5e-05,6.40975]
[1778995140124,33.55,78177.73,0.0,0.05283,5e-05,6.4076]
[1778995145158,33.55,78177.12,0.0,0.0528,5e-05,6.40475]
[1778995150192,33.55,78176.43,0.0,0.05277,5e-05,6.40144]
[1778995156233,33.55,78175.69,0.0,0.05273,5e-05,6.39795]
[1778995161275,33.55,78175.96,0.0,0.05275,5e-05,6.3998]
[1778995166303,33.56,78171.33,0.0,0.05251,5e-05,6.37592]
[1778995171338,33.56,78165.29,0.0,0.05216,5e-05,6.34101]
[1778995176373,33.56,78158.12,0.0,0.05179,5e-05,6.30431]
[1778995180401,33.56,78147.71,0.0,0.05125,5e-05,6.25091]
[1778995185436,33.56,78147.7,0.0,0.05126,5e-05,6.25232]
[1778995191478,33.57,78148.58,0.0,0.05132,5e-05,6.25859]
[1778995196513,33.57,78147.31,0.0,0.05127,5e-05,6.25376]
[1778995201549,33.57,78147.51,0.0,0.0513,5e-05,6.25632]
[1778995206583,33.58,78147.3,0.0,0.05131,5e-05,6.25675]
[1778995211618,33.58,78147.4,0.0,0.05133,5e-05,6.2588]
[1778995217660,33.58,78149.13,0.0,0.05144,5e-05,6.26955]
[1778995222695,33.59,78148.98,0.0,0.05144,5e-05,6.27025]
[1778995227730,33.59,78148.13,0.0,0.05141,5e-05,6.26734]
[1778995232765,33.59,78146.78,0.0,0.05133,5e-05,6.25804]
[1778995237868,33.59,78146.47,0.0,0.05133,5e-05,6.25804]
[1778995242887,33.6,78146.9,0.0,0.05137,5e-05,6.26187]
[1778995247934,33.6,78156.02,0.0,0.05187,5e-05,6.31097]
[1778995252968,33.6,78157.21,0.0,0.05194,5e-05,6.31836]
[1778995258003,33.61,78149.87,0.0,0.05157,5e-05,6.28143]
[1778995265053,33.61,78149.38,0.0,0.05156,5e-05,6.28082]
[1778995270089,33.61,78150.71,0.0,0.05165,5e-05,6.28909]
[1778995278145,33.62,78148.5,0.0,0.05155,5e-05,6.27975]
[1778995283183,33.62,78145.85,0.0,0.05143,5e-05,6.26728]
[1778995288215,33.62,78143.84,0.0,0.05134,5e-05,6.25829]
[1778995293250,33.63,78148.54,0.0,0.05157,5e-05,6.28034]
[1778995298294,33.63,78148.96,0.0,0.0516,5e-05,6.28377]
[1778995303320,33.63,78148.81,0.0,0.05161,5e-05,6.2842]
[1778995308356,33.63,78149.04,0.0,0.05163,5e-05,6.2866]
[1778995313395,33.63,78148.95,0.0,0.05164,5e-05,6.28728]
[1778995319436,33.64,78148.37,0.0,0.05162,5e-05,6.28565]
[1778995324602,33.64,78148.09,0.0,0.05162,5e-05,6.28534]
[1778995330514,33.64,78147.96,0.0,0.05163,5e-05,6.28603]
[1778995334674,33.64,78137.15,0.0,0.05107,5e-05,6.23115]
[1778995340583,33.65,78135.57,0.0,0.051,5e-05,6.22455]
[1778995346626,33.65,78135.14,0.0,0.05101,5e-05,6.22461]
[1778995354814,33.66,78135.37,0.0,0.05101,5e-05,6.22449]
[1778995362737,33.66,78143.2,0.0,0.05145,5e-05,6.26739]
[1778995367772,33.66,78143.56,0.0,0.05148,5e-05,6.27048]
[1778995372807,33.67,78141.77,0.0,0.0514,5e-05,6.26241]
[1778995379865,33.67,78143.14,0.0,0.05149,5e-05,6.27124]
[1778995385024,33.67,78143.04,0.0,0.0515,5e-05,6.27194]
[1778995390942,33.68,78144.1,0.0,0.05157,5e-05,6.27887]
[1778995395977,33.68,78144.78,0.0,0.05162,5e-05,6.28355]
[1778995401012,33.68,78145.61,0.0,0.05167,5e-05,6.28897]
[1778995410076,33.68,78145.86,0.0,0.0517,5e-05,6.2922]
[1778995415233,33.69,78143.93,0.0,0.05158,5e-05,6.27942]
[1778995421163,33.69,78144.5,0.0,0.05163,5e-05,6.28378]
[1778995426238,33.69,78144.64,0.0,0.05165,5e-05,6.28571]
[1778995432280,33.69,78147.59,0.0,0.05182,5e-05,6.30248]
[1778995438322,33.7,78151.04,0.0,0.05202,5e-05,6.3217]
[1778995443358,33.7,78157.22,0.0,0.05236,5e-05,6.3549]
[1778995448394,33.7,78159.52,0.0,0.05249,5e-05,6.36761]
[1778995453429,33.7,78159.74,0.0,0.0525,5e-05,6.36944]
[1778995458463,33.7,78160.09,0.0,0.05253,5e-05,6.37198]
[1778995463499,33.7,78162.38,0.0,0.05266,5e-05,6.38495]
[1778995468534,33.71,78169.57,0.0,0.05307,5e-05,6.42459]
[1778995474578,33.71,78167.82,0.0,0.05297,5e-05,6.4137]
[1778995481626,33.72,78167.69,0.0,0.05299,5e-05,6.41566]
[1778995487668,33.72,78168.0,0.0,0.05303,5e-05,6.41958]
[1778995495854,33.73,78169.34,0.0,0.05314,5e-05,6.43006]
[1778995501763,33.73,78169.34,0.0,0.05316,5e-05,6.43193]
[1778995510830,33.74,78172.68,0.0,0.05337,5e-05,6.45299]
[1778995515994,33.74,78171.33,0.0,0.05332,5e-05,6.44761]
[1778995522913,33.75,78173.11,0.0,0.05344,5e-05,6.45944]
[1778995527948,33.75,78177.08,0.0,0.05367,5e-05,6.48151]
[1778995532983,33.75,78175.24,0.0,0.05354,5e-05,6.46821]
[1778995544060,33.76,78175.64,0.0,0.0536,5e-05,6.47343]
[1778995549096,33.76,78178.47,0.0,0.05375,5e-05,6.48871]
[1778995554130,33.76,78177.42,0.0,0.0537,5e-05,6.48342]
[1778995559165,33.76,78174.22,0.0,0.05353,5e-05,6.4669]
[1778995564200,33.76,78164.68,0.0,0.05302,5e-05,6.4172]
[1778995570242,33.76,78161.63,0.0,0.05286,5e-05,6.40197]
[1778995575277,33.76,78160.59,0.0,0.05281,5e-05,6.39714]
[1778995580312,33.76,78162.19,0.0,0.0529,5e-05,6.40604]
[1778995585483,33.76,78162.2,0.0,0.05291,5e-05,6.40619]
[1778995591142,33.77,78162.15,0.0,0.05291,5e-05,6.40676]
[1778995597431,33.77,78162.11,0.0,0.05289,5e-05,6.40344]
[1778995602467,33.77,78166.35,0.0,0.05312,5e-05,6.42616]
[1778995607501,33.77,78166.09,0.0,0.05311,5e-05,6.4252]
[1778995612536,33.77,78165.49,0.0,0.05308,5e-05,6.42248]
[1778995617571,33.77,78164.96,0.0,0.05306,5e-05,6.42015]
[1778995623613,33.77,78164.84,0.0,0.05306,5e-05,6.4201]
[1778995631670,33.77,78164.48,0.0,0.05305,5e-05,6.41901]
[1778995636841,33.77,78164.09,0.0,0.05303,5e-05,6.417]
[1778995641844,33.77,78161.44,0.0,0.05289,5e-05,6.40361]
[1778995646911,33.78,78155.79,0.0,0.05259,5e-05,6.37454]
[1778995652820,33.78,78150.09,0.0,0.05227,5e-05,6.34171]
[1778995657855,33.78,78149.79,0.0,0.05226,5e-05,6.34089]
[1778995662890,33.78,78149.51,0.0,0.05225,5e-05,6.34013]
[1778995668933,33.78,78149.39,0.0,0.05225,5e-05,6.3403]
[1778995673973,33.78,78149.15,0.0,0.05225,5e-05,6.33982]
[1778995680014,33.78,78148.86,0.0,0.05224,5e-05,6.33906]
[1778995685046,33.79,78143.02,0.0,0.05194,5e-05,6.30949]
[1778995690082,33.79,78141.78,0.0,0.05188,5e-05,6.30391]
[1778995695117,33.79,78140.07,0.0,0.0518,5e-05,6.29588]
[1778995700154,33.79,78141.44,0.0,0.05188,5e-05,6.30397]
[1778995705187,33.79,78142.41,0.0,0.05195,5e-05,6.31004]
[1778995710221,33.8,78143.66,0.0,0.05202,5e-05,6.31758]
[1778995715258,33.8,78144.52,0.0,0.05205,5e-05,6.31923]
[1778995720292,33.8,78143.61,0.0,0.05201,5e-05,6.31546]
[1778995727470,33.8,78144.35,0.0,0.05207,5e-05,6.32064]
[1778995733384,33.8,78144.94,0.0,0.05211,5e-05,6.32477]
[1778995738419,33.81,78145.17,0.0,0.05213,5e-05,6.32682]
[1778995743454,33.81,78145.73,0.0,0.05217,5e-05,6.33055]
[1778995750505,33.81,78146.03,0.0,0.05219,5e-05,6.33321]
[1778995757681,33.81,78145.82,0.0,0.05219,5e-05,6.33317]
[1778995763595,33.81,78142.22,0.0,0.05201,5e-05,6.31535]
[1778995768630,33.81,78142.25,0.0,0.05202,5e-05,6.31628]
[1778995773666,33.82,78141.6,0.0,0.05197,5e-05,6.30979]
[1778995778701,33.82,78145.05,0.0,0.05216,5e-05,6.32837]
[1778995784742,33.82,78145.17,0.0,0.05217,5e-05,6.32972]
[1778995789777,33.82,78144.86,0.0,0.05216,5e-05,6.32873]
[1778995796827,33.82,78146.31,0.0,0.05225,5e-05,6.33713]
[1778995801865,33.82,78146.19,0.0,0.05225,5e-05,6.3371]
[1778995808035,33.82,78145.95,0.0,0.05224,5e-05,6.33661]
[1778995813949,33.83,78145.78,0.0,0.05224,5e-05,6.33648]
[1778995818984,33.83,78146.23,0.0,0.05227,5e-05,6.33944]
[1778995824020,33.83,78142.84,0.0,0.0521,5e-05,6.32251]
[1778995829054,33.83,78141.71,0.0,0.05205,5e-05,6.3175]
[1778995834089,33.83,78140.46,0.0,0.05196,5e-05,6.30808]
[1778995839124,33.83,78134.5,0.0,0.05165,5e-05,6.27817]
[1778995844160,33.84,78130.61,0.0,0.05146,5e-05,6.25926]
[1778995849195,33.84,78134.85,0.0,0.0517,5e-05,6.28259]
[1778995854229,33.84,78134.61,0.0,0.0517,5e-05,6.28291]
[1778995859266,33.85,78134.76,0.0,0.05173,5e-05,6.28506]
[1778995864301,33.85,78135.41,0.0,0.05178,5e-05,6.28986]
[1778995870343,33.85,78135.64,0.0,0.05181,5e-05,6.29282]
[1778995875379,33.85,78135.8,0.0,0.05183,5e-05,6.29508]
[1778995880413,33.86,78135.97,0.0,0.05185,5e-05,6.29736]
[1778995885705,33.86,78136.5,0.0,0.05189,5e-05,6.30126]
[1778995891491,33.86,78136.44,0.0,0.05188,5e-05,6.29917]
[1778995896525,33.87,78136.59,0.0,0.05191,5e-05,6.30149]
[1778995901561,33.87,78136.54,0.0,0.05192,5e-05,6.30279]
[1778995906595,33.87,78136.61,0.0,0.05194,5e-05,6.30475]
[1778995912643,33.88,78137.08,0.0,0.05198,5e-05,6.30911]
[1778995918815,33.88,78137.03,0.0,0.052,5e-05,6.31076]
[1778995924721,33.88,78138.2,0.0,0.05208,5e-05,6.31833]
[1778995929755,33.89,78136.06,0.0,0.05198,5e-05,6.30881]
[1778995934791,33.89,78136.18,0.0,0.052,5e-05,6.31105]
[1778995940834,33.89,78136.56,0.0,0.05205,5e-05,6.31496]
[1778995947882,33.9,78136.21,0.0,0.05205,5e-05,6.31539]
[1778995952918,33.9,78135.65,0.0,0.05201,5e-05,6.31027]
[1778995958891,33.9,78134.84,0.0,0.05198,5e-05,6.30738]
[1778995963994,33.91,78134.89,0.0,0.05201,5e-05,6.30997]
[1778995969170,33.91,78133.13,0.0,0.05193,5e-05,6.3025]
[1778995975072,33.92,78125.72,0.0,0.05156,5e-05,6.26628]
[1778995980105,33.92,78125.21,0.0,0.05155,5e-05,6.2655]
[1778995985141,33.92,78125.27,0.0,0.05157,5e-05,6.26762]
[1778995990176,33.93,78124.99,0.0,0.05158,5e-05,6.26795]
[1778995995213,33.93,78120.53,0.0,0.05135,5e-05,6.24596]
[1778995999382,33.93,78132.22,0.0,0.05197,5e-05,6.30612]
[1778996005282,33.93,78134.07,0.0,0.05208,5e-05,6.31716]
[1778996010316,33.94,78134.39,0.0,0.05211,5e-05,6.32019]
[1778996015351,33.94,78133.68,0.0,0.05206,5e-05,6.31407]
[1778996020386,33.94,78135.09,0.0,0.05215,5e-05,6.32303]
[1778996027435,33.94,78135.28,0.0,0.05218,5e-05,6.32587]
[1778996033477,33.95,78135.22,0.0,0.05219,5e-05,6.32714]
[1778996038515,33.95,78135.46,0.0,0.05222,5e-05,6.32968]
[1778996044556,33.95,78135.46,0.0,0.05221,5e-05,6.3288]
[1778996049734,33.95,78136.17,0.0,0.05224,5e-05,6.33131]
[1778996056641,33.94,78136.13,0.0,0.05223,5e-05,6.33033]
[1778996061677,33.95,78135.83,0.0,0.05222,5e-05,6.32993]
[1778996066712,33.95,78135.96,0.0,0.05224,5e-05,6.33178]
[1778996071746,33.95,78136.25,0.0,0.05224,5e-05,6.3306]
[1778996077788,33.95,78136.67,0.0,0.05228,5e-05,6.33418]
[1778996082823,33.96,78134.94,0.0,0.0522,5e-05,6.32636]
[1778996087858,33.96,78133.64,0.0,0.05214,5e-05,6.32079]
[1778996092893,33.96,78132.57,0.0,0.0521,5e-05,6.31643]
[1778996097930,33.96,78131.81,0.0,0.05207,5e-05,6.31368]
[1778996108000,33.97,78131.46,0.0,0.05207,5e-05,6.31422]
[1778996113034,33.97,78131.21,0.0,0.05207,5e-05,6.31406]
[1778996118116,33.97,78130.88,0.0,0.05207,5e-05,6.31348]
[1778996124113,33.98,78130.27,0.0,0.05205,5e-05,6.31165]
[1778996129640,33.98,78129.89,0.0,0.05204,5e-05,6.31053]
[1778996135190,33.98,78132.92,0.0,0.05218,5e-05,6.3238]
[1778996140377,33.98,78134.36,0.0,0.05227,5e-05,6.33206]
[1778996146272,33.98,78129.09,0.0,0.052,5e-05,6.30569]
[1778996151307,33.99,78132.64,0.0,0.05219,5e-05,6.3249]
[1778996156342,33.99,78133.06,0.0,0.05223,5e-05,6.32784]
[1778996161377,33.99,78134.11,0.0,0.05229,5e-05,6.33407]
[1778996166412,33.99,78134.0,0.0,0.05229,5e-05,6.33431]
[1778996171462,33.99,78136.62,0.0,0.05244,5e-05,6.34869]
[1778996176496,33.99,78137.02,0.0,0.05247,5e-05,6.35148]
[1778996182538,34.0,78136.95,0.0,0.05247,5e-05,6.35194]
[1778996187575,34.0,78137.29,0.0,0.0525,5e-05,6.35451]
[1778996193616,34.0,78137.97,0.0,0.05251,5e-05,6.35495]
[1778996198651,34.0,78137.93,0.0,0.05252,5e-05,6.35539]
[1778996203688,34.0,78137.36,0.0,0.0525,5e-05,6.35309]
[1778996209036,34.0,78137.75,0.0,0.05252,5e-05,6.35564]
[1778996214765,34.0,78136.42,0.0,0.05246,5e-05,6.34962]
[1778996219801,34.01,78136.1,0.0,0.05245,5e-05,6.34861]
[1778996224835,34.01,78135.6,0.0,0.05243,5e-05,6.34664]
[1778996229871,34.01,78135.51,0.0,0.05243,5e-05,6.34682]
[1778996234905,34.01,78134.09,0.0,0.05236,5e-05,6.34016]
[1778996241081,34.01,78133.03,0.0,0.05232,5e-05,6.33559]
[1778996247997,34.01,78132.12,0.0,0.05228,5e-05,6.33164]
[1778996256052,34.02,78132.07,0.0,0.05226,5e-05,6.32894]
[1778996261087,34.02,78131.73,0.0,0.05225,5e-05,6.32808]
[1778996267129,34.02,78132.27,0.0,0.05229,5e-05,6.33193]
[1778996272164,34.02,78131.52,0.0,0.05226,5e-05,6.3289]
[1778996279214,34.02,78131.35,0.0,0.05226,5e-05,6.32917]
[1778996284249,34.02,78138.82,0.0,0.05267,5e-05,6.36865]
[1778996289284,34.03,78151.06,0.0,0.05333,5e-05,6.43277]
[1778996294319,34.02,78152.14,0.0,0.05338,5e-05,6.43824]
[1778996301505,34.02,78154.06,0.0,0.05348,5e-05,6.44797]
[1778996307407,34.02,78154.06,0.0,0.05348,5e-05,6.44767]
[1778996312446,34.02,78159.05,0.0,0.05372,5e-05,6.46963]
[1778996317481,34.02,78162.66,0.0,0.05391,5e-05,6.48818]
[1778996322881,34.02,78164.79,0.0,0.05402,5e-05,6.49902]
[1778996328560,34.02,78168.16,0.0,0.0542,5e-05,6.51608]
[1778996335608,34.02,78168.49,0.0,0.05421,5e-05,6.5171]
[1778996340643,34.02,78169.61,0.0,0.05426,5e-05,6.52249]
[1778996345679,34.02,78168.48,0.0,0.05419,5e-05,6.51602]
[1778996350713,34.02,78169.04,0.0,0.05422,5e-05,6.51847]
[1778996356756,34.01,78169.05,0.0,0.05421,5e-05,6.51785]
[1778996361929,34.01,78169.67,0.0,0.05424,5e-05,6.52061]
[1778996367833,34.01,78169.5,0.0,0.05423,5e-05,6.51911]
[1778996372868,34.01,78170.15,0.0,0.05423,5e-05,6.51811]
[1778996377903,34.01,78176.65,0.0,0.05458,5e-05,6.55184]
[1778996382938,34.01,78178.52,0.0,0.05467,5e-05,6.56098]
[1778996387973,34.01,78178.11,0.0,0.05464,5e-05,6.5581]
[1778996393009,34.01,78178.13,0.0,0.05463,5e-05,6.55755]
[1778996398044,34.0,78177.91,0.0,0.05462,5e-05,6.55579]
[1778996402205,34.0,78167.88,0.0,0.05406,5e-05,6.50241]
[1778996408114,34.0,78166.2,0.0,0.05397,5e-05,6.49327]
[1778996413156,34.0,78160.35,0.0,0.05365,5e-05,6.46226]
[1778996414260,34.0,78145.92,0.0,0.05287,5e-05,6.38674]
[1778996420206,34.0,78144.34,0.0,0.05279,5e-05,6.37886]
[1778996425241,34.0,78143.31,0.0,0.05274,5e-05,6.37376]
[1778996430280,34.0,78139.09,0.0,0.05252,5e-05,6.35212]
[1778996435311,34.0,78137.57,0.0,0.05241,5e-05,6.34066]
[1778996440350,34.01,78136.17,0.0,0.05234,5e-05,6.3336]
[1778996445383,34.01,78134.92,0.0,0.05227,5e-05,6.32727]
[1778996450417,34.01,78133.69,0.0,0.05221,5e-05,6.32097]
[1778996455454,34.01,78132.97,0.0,0.05217,5e-05,6.3173]
[1778996461496,34.01,78132.53,0.0,0.05215,5e-05,6.31506]
[1778996466531,34.01,78133.26,0.0,0.05219,5e-05,6.31882]
[1778996471566,34.01,78134.79,0.0,0.05227,5e-05,6.32666]
[1778996476601,34.01,78136.2,0.0,0.05234,5e-05,6.33386]
[1778996481639,34.01,78137.96,0.0,0.05243,5e-05,6.34284]
[1778996486674,34.0,78135.75,0.0,0.05231,5e-05,6.33121]
[1778996491710,34.0,78134.84,0.0,0.05223,5e-05,6.32247]
[1778996496744,34.0,78133.84,0.0,0.05218,5e-05,6.31711]
[1778996501779,34.0,78133.75,0.0,0.05217,5e-05,6.31643]
[1778996506814,34.0,78132.91,0.0,0.05212,5e-05,6.31185]
[1778996511850,34.0,78131.86,0.0,0.05207,5e-05,6.30619]
[1778996516889,34.0,78131.54,0.0,0.05205,5e-05,6.30439]
[1778996521922,34.0,78131.25,0.0,0.05203,5e-05,6.30293]
[1778996526954,34.0,78134.38,0.0,0.0522,5e-05,6.3192]
[1778996533122,34.0,78133.47,0.0,0.05215,5e-05,6.31459]
[1778996539074,34.0,78132.38,0.0,0.05209,5e-05,6.30898]
[1778996544109,34.0,78131.9,0.0,0.05207,5e-05,6.30652]
[1778996549144,34.0,78131.53,0.0,0.05205,5e-05,6.30463]
[1778996554182,34.0,78139.21,0.0,0.05243,5e-05,6.34051]
[1778996559218,34.0,78141.43,0.0,0.05254,5e-05,6.35172]
[1778996564254,34.0,78144.15,0.0,0.05268,5e-05,6.36549]
[1778996570296,34.0,78144.74,0.0,0.05271,5e-05,6.36808]
[1778996577344,34.0,78146.89,0.0,0.05282,5e-05,6.37875]
[1778996582380,34.0,78149.76,0.0,0.05297,5e-05,6.39339]
[1778996587415,34.0,78152.8,0.0,0.05313,5e-05,6.40896]
[1778996593545,34.0,78153.36,0.0,0.05316,5e-05,6.41158]
[1778996599499,34.0,78152.92,0.0,0.05313,5e-05,6.40897]
[1778996604533,34.0,78151.78,0.0,0.05307,5e-05,6.40275]
[1778996609569,34.0,78150.55,0.0,0.053,5e-05,6.39605]
[1778996614582,34.0,78149.14,0.0,0.05289,5e-05,6.38466]
[1778996620647,33.99,78151.66,0.0,0.05302,5e-05,6.39741]
[1778996625681,33.99,78151.18,0.0,0.05299,5e-05,6.39466]
[1778996630716,33.99,78148.86,0.0,0.05287,5e-05,6.38231]
[1778996635751,33.99,78147.0,0.0,0.05276,5e-05,6.37237]
[1778996640791,33.99,78145.6,0.0,0.05269,5e-05,6.36483]
[1778996645824,33.99,78140.27,0.0,0.0524,5e-05,6.33709]
[1778996650856,33.99,78141.19,0.0,0.05245,5e-05,6.34188]
[1778996655891,33.99,78141.21,0.0,0.05245,5e-05,6.34202]
[1778996660927,33.99,78140.41,0.0,0.05241,5e-05,6.33793]
[1778996666490,33.99,78141.29,0.0,0.05246,5e-05,6.34257]
[1778996667975,33.99,78119.87,0.0,0.05133,5e-05,6.23205]
[1778996673010,34.0,78116.08,0.0,0.05111,5e-05,6.20978]
[1778996678045,34.0,78115.04,0.0,0.05107,5e-05,6.20553]
[1778996683080,34.0,78114.32,0.0,0.05105,5e-05,6.20316]
[1778996688115,34.0,78113.48,0.0,0.05101,5e-05,6.19997]
[1778996693150,34.0,78113.44,0.0,0.05102,5e-05,6.20087]
[1778996698185,34.01,78112.55,0.0,0.05099,5e-05,6.19743]
[1778996703220,34.01,78117.73,0.0,0.05127,5e-05,6.22504]
[1778996710270,34.01,78120.62,0.0,0.05143,5e-05,6.24117]
[1778996715305,34.01,78125.92,0.0,0.05172,5e-05,6.26933]
[1778996720342,34.02,78127.61,0.0,0.05182,5e-05,6.27892]
[1778996725378,34.02,78129.2,0.0,0.05191,5e-05,6.28799]
[1778996730412,34.02,78137.13,0.0,0.05234,5e-05,6.32986]
[1778996736454,34.02,78137.77,0.0,0.05235,5e-05,6.32994]
[1778996741489,34.02,78136.69,0.0,0.0523,5e-05,6.32485]
[1778996746804,34.02,78135.05,0.0,0.05222,5e-05,6.31675]
[1778996752566,34.02,78133.76,0.0,0.05216,5e-05,6.31077]
[1778996757601,34.02,78132.75,0.0,0.05211,5e-05,6.30605]
[1778996762636,34.03,78132.13,0.0,0.05208,5e-05,6.30334]
[1778996767674,34.03,78131.66,0.0,0.05206,5e-05,6.3014]
[1778996772706,34.03,78131.09,0.0,0.05204,5e-05,6.29895]
[1778996777744,34.03,78130.35,0.0,0.052,5e-05,6.29562]
[1778996782781,34.03,78130.31,0.0,0.052,5e-05,6.29594]
[1778996787816,34.03,78130.8,0.0,0.05204,5e-05,6.29903]
[1778996793520,34.03,78130.72,0.0,0.05201,5e-05,6.29521]
[1778996800907,34.03,78130.41,0.0,0.052,5e-05,6.29467]
[1778996805943,34.03,78128.57,0.0,0.05191,5e-05,6.28574]
[1778996810977,34.04,78123.82,0.0,0.05167,5e-05,6.26205]
[1778996816014,34.04,78126.42,0.0,0.05181,5e-05,6.27626]
[1778996821049,34.04,78128.01,0.0,0.05191,5e-05,6.28525]
[1778996826084,34.04,78128.78,0.0,0.05196,5e-05,6.29]
[1778996831119,34.04,78130.57,0.0,0.05206,5e-05,6.3]
[1778996836155,34.04,78131.5,0.0,0.05211,5e-05,6.30553]
[1778996841190,34.05,78141.94,0.0,0.05268,5e-05,6.36035]
[1778996846226,34.05,78143.58,0.0,0.05278,5e-05,6.37059]
[1778996851261,34.05,78141.03,0.0,0.05263,5e-05,6.35479]
[1778996856296,34.05,78141.47,0.0,0.05265,5e-05,6.35718]
[1778996861332,34.05,78142.56,0.0,0.05271,5e-05,6.36296]
[1778996867373,34.05,78143.72,0.0,0.05278,5e-05,6.36908]
[1778996872408,34.05,78143.93,0.0,0.05279,5e-05,6.37027]
[1778996877444,34.05,78139.1,0.0,0.05253,5e-05,6.34539]
[1778996882479,34.05,78139.02,0.0,0.05253,5e-05,6.34528]
[1778996891543,34.05,78137.05,0.0,0.05243,5e-05,6.33554]
[1778996896577,34.05,78135.49,0.0,0.05235,5e-05,6.32771]
[1778996901612,34.06,78138.09,0.0,0.05249,5e-05,6.34141]
[1778996906647,34.06,78136.2,0.0,0.05239,5e-05,6.33182]
[1778996911682,34.06,78135.34,0.0,0.05232,5e-05,6.32369]
[1778996916718,34.06,78137.31,0.0,0.05243,5e-05,6.33409]
[1778996922759,34.06,78138.51,0.0,0.05249,5e-05,6.34054]
[1778996927794,34.06,78140.33,0.0,0.05259,5e-05,6.35018]
[1778996932829,34.06,78140.98,0.0,0.05263,5e-05,6.35376]
[1778996937864,34.06,78141.29,0.0,0.05265,5e-05,6.35559]
[1778996942899,34.06,78139.94,0.0,0.05258,5e-05,6.3488]
[1778996948941,34.06,78137.01,0.0,0.05243,5e-05,6.33395]
[1778996953976,34.06,78136.33,0.0,0.0524,5e-05,6.33079]
[1778996959012,34.06,78135.14,0.0,0.05234,5e-05,6.32505]
[1778996964048,34.06,78137.46,0.0,0.05246,5e-05,6.33754]
[1778996969082,34.06,78139.26,0.0,0.05257,5e-05,6.34738]
[1778996974118,34.06,78137.74,0.0,0.05246,5e-05,6.3362]
[1778996980159,34.07,78136.5,0.0,0.0524,5e-05,6.33049]
[1778996985194,34.07,78135.34,0.0,0.05235,5e-05,6.32509]
[1778996990229,34.07,78134.07,0.0,0.05229,5e-05,6.31917]
[1778996995266,34.07,78133.91,0.0,0.05229,5e-05,6.31901]
[1778997004328,34.07,78135.98,0.0,0.05241,5e-05,6.33094]
[1778997009780,34.07,78139.23,0.0,0.05259,5e-05,6.34829]
[1778997011998,34.07,78118.36,0.0,0.05149,5e-05,6.2412]
[1778997017418,34.08,78117.16,0.0,0.05144,5e-05,6.23638]
[1778997022453,34.08,78116.06,0.0,0.0514,5e-05,6.23199]
[1778997027492,34.08,78115.39,0.0,0.05137,5e-05,6.2297]
[1778997032530,34.08,78113.61,0.0,0.05126,5e-05,6.21808]
[1778997040585,34.09,78111.88,0.0,0.05119,5e-05,6.21099]
[1778997045620,34.09,78109.35,0.0,0.05107,5e-05,6.19913]
[1778997050655,34.09,78108.76,0.0,0.05105,5e-05,6.1972]
[1778997055691,34.09,78107.42,0.0,0.05099,5e-05,6.19145]
[1778997061733,34.1,78102.25,0.0,0.05074,5e-05,6.16653]
[1778997066920,34.1,78097.38,0.0,0.0505,5e-05,6.14302]
[1778997072811,34.1,78094.71,0.0,0.05038,5e-05,6.13116]
[1778997074824,34.1,78082.53,0.0,0.04976,5e-05,6.07023]
[1778997079859,34.11,78081.19,0.0,0.04972,5e-05,6.06546]
[1778997084894,34.11,78078.7,0.0,0.04961,5e-05,6.05502]
[1778997089929,34.12,78077.54,0.0,0.04957,5e-05,6.05131]
[1778997094964,34.12,78075.25,0.0,0.04945,5e-05,6.03818]
[1778997099999,34.13,78073.0,0.0,0.04936,5e-05,6.02915]
[1778997106041,34.13,78069.4,0.0,0.0492,5e-05,6.01353]
[1778997111078,34.13,78070.1,0.0,0.04923,5e-05,6.01671]
[1778997116111,34.13,78070.17,0.0,0.04924,5e-05,6.01739]
[1778997121148,34.14,78070.24,0.0,0.04927,5e-05,6.01992]
[1778997126182,34.14,78076.42,0.0,0.04961,5e-05,6.05358]
[1778997131216,34.15,78077.93,0.0,0.04971,5e-05,6.06367]
[1778997136252,34.15,78078.23,0.0,0.04975,5e-05,6.06758]
[1778997141287,34.16,78078.6,0.0,0.04979,5e-05,6.07182]
[1778997146322,34.16,78085.88,0.0,0.05019,5e-05,6.11088]
[1778997151363,34.16,78088.22,0.0,0.0503,5e-05,6.12091]
[1778997156397,34.17,78089.58,0.0,0.05039,5e-05,6.12972]
[1778997163446,34.17,78087.26,0.0,0.0503,5e-05,6.12063]
[1778997168481,34.18,78088.72,0.0,0.05039,5e-05,6.12981]
[1778997173515,34.18,78085.76,0.0,0.05026,5e-05,6.11652]
[1778997178551,34.18,78085.76,0.0,0.05028,5e-05,6.11815]
[1778997183589,34.19,78085.38,0.0,0.05027,5e-05,6.11783]
[1778997189631,34.19,78084.17,0.0,0.05023,5e-05,6.11377]
[1778997194666,34.2,78082.43,0.0,0.05016,5e-05,6.10711]
[1778997199701,34.2,78081.35,0.0,0.05013,5e-05,6.1035]
[1778997204737,34.2,78080.93,0.0,0.05013,5e-05,6.10324]
[1778997209771,34.21,78081.95,0.0,0.0502,5e-05,6.11018]
[1778997214806,34.21,78081.84,0.0,0.05018,5e-05,6.10758]
[1778997219841,34.21,78081.27,0.0,0.05017,5e-05,6.10651]
[1778997228062,34.22,78080.63,0.0,0.05017,5e-05,6.10625]
[1778997235953,34.23,78080.36,0.0,0.05018,5e-05,6.10791]
[1778997240989,34.23,78079.19,0.0,0.05014,5e-05,6.10394]
[1778997246023,34.23,78081.64,0.0,0.05029,5e-05,6.11824]
[1778997251059,34.24,78082.78,0.0,0.05037,5e-05,6.12578]
[1778997256094,34.24,78082.26,0.0,0.05036,5e-05,6.12491]
[1778997261129,34.25,78081.91,0.0,0.05036,5e-05,6.12492]
[1778997269186,34.25,78081.8,0.0,0.05038,5e-05,6.1272]
[1778997274221,34.26,78077.22,0.0,0.05014,5e-05,6.10217]
[1778997279255,34.26,78076.22,0.0,0.05011,5e-05,6.09908]
[1778997287314,34.27,78075.96,0.0,0.05013,5e-05,6.10096]
[1778997292347,34.27,78078.07,0.0,0.05026,5e-05,6.1136]
[1778997298556,34.27,78078.04,0.0,0.05028,5e-05,6.1158]
[1778997304432,34.28,78078.05,0.0,0.0503,5e-05,6.11821]
[1778997309467,34.28,78077.95,0.0,0.0503,5e-05,6.11792]
[1778997314503,34.28,78077.78,0.0,0.05031,5e-05,6.11838]
[1778997319539,34.29,78077.41,0.0,0.05031,5e-05,6.11841]
[1778997325580,34.29,78076.78,0.0,0.0503,5e-05,6.11752]
[1778997330615,34.3,78075.31,0.0,0.05024,5e-05,6.11205]
[1778997335650,34.3,78075.34,0.0,0.05023,5e-05,6.11036]
[1778997340686,34.3,78075.64,0.0,0.05027,5e-05,6.11383]
[1778997346728,34.3,78075.85,0.0,0.05029,5e-05,6.11547]
[1778997351764,34.3,78075.3,0.0,0.05025,5e-05,6.11175]
[1778997356798,34.3,78075.42,0.0,0.05026,5e-05,6.11299]
[1778997361834,34.31,78075.47,0.0,0.05028,5e-05,6.11521]
[1778997366868,34.31,78075.6,0.0,0.05031,5e-05,6.11781]
[1778997372044,34.31,78076.25,0.0,0.05034,5e-05,6.1203]
[1778997378991,34.31,78075.76,0.0,0.0503,5e-05,6.11685]
[1778997384995,34.3,78071.46,0.0,0.05007,5e-05,6.09363]
[1778997390032,34.31,78069.76,0.0,0.05,5e-05,6.08719]
[1778997397079,34.31,78069.62,0.0,0.04998,5e-05,6.08395]
[1778997402114,34.31,78070.21,0.0,0.05002,5e-05,6.08843]
[1778997407149,34.32,78066.31,0.0,0.04985,5e-05,6.07093]
[1778997412184,34.32,78067.85,0.0,0.04995,5e-05,6.08073]
[1778997417220,34.33,78074.92,0.0,0.05033,5e-05,6.11806]
[1778997422254,34.33,78075.5,0.0,0.05037,5e-05,6.12265]
[1778997427289,34.33,78075.42,0.0,0.05038,5e-05,6.12388]
[1778997432325,34.34,78074.41,0.0,0.05035,5e-05,6.12044]
[1778997437359,34.34,78074.82,0.0,0.05039,5e-05,6.12413]
[1778997442394,34.34,78075.04,0.0,0.05041,5e-05,6.12678]
[1778997447429,34.35,78075.42,0.0,0.05045,5e-05,6.13019]
[1778997452464,34.35,78075.55,0.0,0.05044,5e-05,6.12852]
[1778997457499,34.35,78075.88,0.0,0.05048,5e-05,6.13166]
[1778997466526,34.36,78075.92,0.0,0.05049,5e-05,6.13304]
[1778997471601,34.36,78076.09,0.0,0.05052,5e-05,6.13619]
[1778997476635,34.36,78076.26,0.0,0.05055,5e-05,6.13846]
[1778997481670,34.37,78076.28,0.0,0.05056,5e-05,6.13996]
[1778997486843,34.36,78076.21,0.0,0.05055,5e-05,6.13867]
[1778997492746,34.37,78082.68,0.0,0.05089,5e-05,6.17222]
[1778997497780,34.37,78083.32,0.0,0.05093,5e-05,6.17663]
[1778997502816,34.37,78084.05,0.0,0.05098,5e-05,6.18151]
[1778997507851,34.37,78086.27,0.0,0.05111,5e-05,6.19395]
[1778997512886,34.38,78088.84,0.0,0.05123,5e-05,6.20431]
[1778997517921,34.38,78090.97,0.0,0.05135,5e-05,6.2162]
[1778997522959,34.38,78091.88,0.0,0.05141,5e-05,6.22206]
[1778997527991,34.38,78092.66,0.0,0.05146,5e-05,6.22697]
[1778997533026,34.38,78093.33,0.0,0.0515,5e-05,6.23129]
[1778997538063,34.39,78093.91,0.0,0.05154,5e-05,6.23514]
[1778997543097,34.39,78094.15,0.0,0.05157,5e-05,6.23727]
[1778997548132,34.39,78095.12,0.0,0.05163,5e-05,6.24311]
[1778997553167,34.39,78095.57,0.0,0.05166,5e-05,6.24627]
[1778997558202,34.39,78096.12,0.0,0.0517,5e-05,6.24994]
[1778997563237,34.39,78096.19,0.0,0.05171,5e-05,6.25118]
[1778997568290,34.4,78096.26,0.0,0.05172,5e-05,6.25227]
[1778997574314,34.39,78096.57,0.0,0.05168,5e-05,6.24732]
[1778997579349,34.39,78096.73,0.0,0.05167,5e-05,6.24632]
[1778997584384,34.38,78096.9,0.0,0.05166,5e-05,6.24543]
[1778997589419,34.38,78097.0,0.0,0.05165,5e-05,6.24422]
[1778997594454,34.38,78097.07,0.0,0.05163,5e-05,6.24288]
[1778997599489,34.37,78097.29,0.0,0.05163,5e-05,6.24233]
[1778997604525,34.37,78105.29,0.0,0.05203,5e-05,6.28202]
[1778997610568,34.37,78104.4,0.0,0.052,5e-05,6.27853]
[1778997615607,34.37,78103.59,0.0,0.05196,5e-05,6.2752]
[1778997620640,34.37,78105.16,0.0,0.05204,5e-05,6.28279]
[1778997625676,34.37,78104.85,0.0,0.05203,5e-05,6.28183]
[1778997630883,34.38,78106.44,0.0,0.05212,5e-05,6.29047]
[1778997636750,34.38,78108.52,0.0,0.0522,5e-05,6.29768]
[1778997641786,34.38,78107.56,0.0,0.05216,5e-05,6.29293]
[1778997646821,34.38,78105.75,0.0,0.05206,5e-05,6.28381]
[1778997657902,34.37,78105.93,0.0,0.05206,5e-05,6.28318]
[1778997662934,34.37,78107.03,0.0,0.05209,5e-05,6.28657]
[1778997667970,34.37,78106.66,0.0,0.05207,5e-05,6.28466]
[1778997673125,34.37,78108.64,0.0,0.05217,5e-05,6.29475]
[1778997679047,34.36,78107.41,0.0,0.05207,5e-05,6.28427]
[1778997684083,34.36,78106.18,0.0,0.05198,5e-05,6.2755]
[1778997689117,34.35,78106.25,0.0,0.05195,5e-05,6.27341]
[1778997698181,34.34,78106.01,0.0,0.05186,5e-05,6.26347]
[1778997703216,34.34,78104.18,0.0,0.05174,5e-05,6.25178]
[1778997708254,34.33,78104.58,0.0,0.05174,5e-05,6.25149]
[1778997714294,34.33,78105.27,0.0,0.05174,5e-05,6.25218]
[1778997720337,34.32,78104.36,0.0,0.05167,5e-05,6.24476]
[1778997725371,34.32,78103.15,0.0,0.05158,5e-05,6.23632]
[1778997731583,34.31,78103.15,0.0,0.05157,5e-05,6.2351]
[1778997737455,34.31,78104.97,0.0,0.05164,5e-05,6.24176]
[1778997740477,34.31,78115.76,0.0,0.0522,5e-05,6.29703]
[1778997745511,34.31,78122.38,0.0,0.05255,5e-05,6.33037]
[1778997751724,34.3,78124.45,0.0,0.05261,5e-05,6.33537]
[1778997757595,34.3,78125.66,0.0,0.05267,5e-05,6.34129]
[1778997762631,34.3,78127.31,0.0,0.05275,5e-05,6.34956]
[1778997767666,34.3,78127.57,0.0,0.05276,5e-05,6.35068]
[1778997772700,34.3,78127.64,0.0,0.05277,5e-05,6.35085]
[1778997777737,34.3,78127.99,0.0,0.05278,5e-05,6.35248]
[1778997783778,34.3,78127.98,0.0,0.05278,5e-05,6.35224]
[1778997788813,34.3,78128.6,0.0,0.05281,5e-05,6.35531]
[1778997793847,34.3,78128.71,0.0,0.05282,5e-05,6.35574]
[1778997798885,34.3,78128.01,0.0,0.05278,5e-05,6.35199]
[1778997803920,34.3,78135.07,0.0,0.05315,5e-05,6.38836]
[1778997808955,34.3,78142.77,0.0,0.05355,5e-05,6.4264]
[1778997814995,34.29,78146.94,0.0,0.0537,5e-05,6.44057]
[1778997820032,34.28,78152.0,0.0,0.05394,5e-05,6.4639]
[1778997826167,34.28,78155.38,0.0,0.0541,5e-05,6.47911]
[1778997832289,34.27,78147.56,0.0,0.05365,5e-05,6.43522]
[1778997838164,34.27,78141.97,0.0,0.05334,5e-05,6.40535]
[1778997843200,34.27,78140.92,0.0,0.05328,5e-05,6.39977]
[1778997851256,34.27,78143.12,0.0,0.05339,5e-05,6.41058]
[1778997856291,34.27,78140.64,0.0,0.05325,5e-05,6.39717]
[1778997861326,34.27,78138.93,0.0,0.05316,5e-05,6.38815]
[1778997866361,34.27,78130.82,0.0,0.05273,5e-05,6.34632]
[1778997872571,34.27,78131.93,0.0,0.05276,5e-05,6.34852]
[1778997882640,34.27,78133.01,0.0,0.05282,5e-05,6.35451]
[1778997892711,34.27,78134.16,0.0,0.05288,5e-05,6.36056]
[1778997898586,34.27,78134.98,0.0,0.05293,5e-05,6.36473]
[1778997903621,34.27,78128.62,0.0,0.05259,5e-05,6.33181]
[1778997908657,34.27,78129.74,0.0,0.05265,5e-05,6.33778]
[1778997913691,34.27,78131.14,0.0,0.05273,5e-05,6.34523]
[1778997918726,34.27,78131.93,0.0,0.05277,5e-05,6.34957]
[1778997923761,34.27,78130.0,0.0,0.05267,5e-05,6.3399]
[1778997929803,34.27,78127.27,0.0,0.05253,5e-05,6.32622]
[1778997934838,34.27,78118.64,0.0,0.05205,5e-05,6.27836]
[1778997939873,34.27,78114.16,0.0,0.05182,5e-05,6.25613]
[1778997945650,34.27,78111.38,0.0,0.05168,5e-05,6.2424]
[1778997951957,34.28,78107.82,0.0,0.05151,5e-05,6.22577]
[1778997956992,34.28,78105.96,0.0,0.05142,5e-05,6.21718]
[1778997962030,34.28,78104.89,0.0,0.05138,5e-05,6.21259]
[1778997967064,34.28,78105.07,0.0,0.05139,5e-05,6.2143]
[1778997972101,34.28,78103.51,0.0,0.05132,5e-05,6.2071]
[1778997977135,34.28,78110.66,0.0,0.0517,5e-05,6.24412]
[1778997982170,34.29,78111.96,0.0,0.05177,5e-05,6.25117]
[1778997987205,34.29,78112.7,0.0,0.05181,5e-05,6.25541]
[1778997992241,34.29,78117.5,0.0,0.05204,5e-05,6.27661]
[1778997997536,34.29,78126.73,0.0,0.05253,5e-05,6.32424]
[1778998003487,34.29,78127.88,0.0,0.05259,5e-05,6.3302]
[1778998009363,34.29,78128.43,0.0,0.05262,5e-05,6.33296]
[1778998014399,34.29,78128.37,0.0,0.05262,5e-05,6.33258]
[1778998019432,34.29,78129.19,0.0,0.05266,5e-05,6.33675]
[1778998024472,34.29,78134.69,0.0,0.05295,5e-05,6.36485]
[1778998029502,34.29,78133.45,0.0,0.05288,5e-05,6.35809]
[1778998034537,34.29,78132.71,0.0,0.05284,5e-05,6.35384]
[1778998039572,34.28,78132.05,0.0,0.0528,5e-05,6.35009]
[1778998044607,34.28,78131.68,0.0,0.05278,5e-05,6.34785]
[1778998049643,34.28,78138.6,0.0,0.05314,5e-05,6.38332]
[1778998054681,34.28,78133.08,0.0,0.05281,5e-05,6.35036]
[1778998059715,34.28,78136.31,0.0,0.05298,5e-05,6.36689]
[1778998065755,34.28,78138.41,0.0,0.05309,5e-05,6.37754]
[1778998072804,34.28,78136.58,0.0,0.05299,5e-05,6.36774]
[1778998077839,34.28,78135.76,0.0,0.05295,5e-05,6.36331]
[1778998084049,34.28,78138.65,0.0,0.05309,5e-05,6.37769]
[1778998089931,34.28,78137.31,0.0,0.05302,5e-05,6.37065]
[1778998101007,34.28,78136.39,0.0,0.05297,5e-05,6.36577]
[1778998106043,34.28,78139.07,0.0,0.05311,5e-05,6.37961]
[1778998111078,34.28,78140.98,0.0,0.05319,5e-05,6.38559]
[1778998116113,34.28,78139.94,0.0,0.05313,5e-05,6.38018]
[1778998122155,34.28,78138.65,0.0,0.05306,5e-05,6.37345]
[1778998127190,34.28,78137.2,0.0,0.05298,5e-05,6.36587]
[1778998132225,34.28,78145.33,0.0,0.05342,5e-05,6.4079]
[1778998139274,34.28,78148.08,0.0,0.05356,5e-05,6.42159]
[1778998144473,34.28,78147.78,0.0,0.05354,5e-05,6.41965]
[1778998150351,34.28,78147.26,0.0,0.05351,5e-05,6.4166]
[1778998157406,34.27,78147.44,0.0,0.05351,5e-05,6.41726]
[1778998163447,34.27,78147.64,0.0,0.05352,5e-05,6.41811]
[1778998168484,34.27,78147.7,0.0,0.05352,5e-05,6.41829]
[1778998174684,34.27,78147.71,0.0,0.05349,5e-05,6.41433]
[1778998180566,34.27,78147.93,0.0,0.05351,5e-05,6.41543]
[1778998185601,34.27,78147.38,0.0,0.05348,5e-05,6.41257]
[1778998190636,34.27,78147.49,0.0,0.05348,5e-05,6.41316]
[1778998196680,34.27,78147.57,0.0,0.05349,5e-05,6.41361]
[1778998201713,34.27,78147.93,0.0,0.05351,5e-05,6.41549]
[1778998210777,34.27,78148.09,0.0,0.05351,5e-05,6.41628]
[1778998214965,34.27,78158.95,0.0,0.0541,5e-05,6.47286]
[1778998217829,34.27,78168.98,0.0,0.05465,5e-05,6.5253]
[1778998222870,34.27,78167.33,0.0,0.05455,5e-05,6.51553]
[1778998227905,34.27,78158.23,0.0,0.05404,5e-05,6.46687]
[1778998235105,34.27,78159.01,0.0,0.05404,5e-05,6.46602]
[1778998243012,34.26,78160.35,0.0,0.0541,5e-05,6.47182]
[1778998248047,34.26,78155.87,0.0,0.05385,5e-05,6.44763]
[1778998253081,34.26,78154.29,0.0,0.05376,5e-05,6.4387]
[1778998258116,34.26,78153.52,0.0,0.05371,5e-05,6.43398]
[1778998265323,34.26,78152.83,0.0,0.05366,5e-05,6.42941]
[1778998275236,34.26,78151.56,0.0,0.05358,5e-05,6.42142]
[1778998285302,34.25,78151.19,0.0,0.05354,5e-05,6.41801]
[1778998292354,34.25,78150.39,0.0,0.05346,5e-05,6.40883]
[1778998298395,34.25,78150.66,0.0,0.05346,5e-05,6.40924]
[1778998303432,34.25,78148.75,0.0,0.05335,5e-05,6.39848]
[1778998308467,34.25,78148.93,0.0,0.05335,5e-05,6.3986]
[1778998314509,34.24,78148.87,0.0,0.05334,5e-05,6.3973]
[1778998322566,34.24,78148.78,0.0,0.05332,5e-05,6.3955]
[1778998327603,34.24,78147.33,0.0,0.05323,5e-05,6.38713]
[1778998332637,34.24,78139.34,0.0,0.0528,5e-05,6.34524]
[1778998339552,34.24,78140.51,0.0,0.05286,5e-05,6.35106]
[1778998344721,34.24,78140.51,0.0,0.05285,5e-05,6.35035]
[1778998350701,34.24,78143.01,0.0,0.05298,5e-05,6.36304]
[1778998355954,34.23,78144.07,0.0,0.053,5e-05,6.36384]
[1778998361862,34.23,78144.16,0.0,0.053,5e-05,6.36409]
[1778998372917,34.23,78145.06,0.0,0.05304,5e-05,6.36795]
[1778998377952,34.23,78146.72,0.0,0.05313,5e-05,6.37632]
[1778998382987,34.23,78147.78,0.0,0.05318,5e-05,6.38158]
[1778998388022,34.23,78147.88,0.0,0.05319,5e-05,6.3819]
[1778998393061,34.23,78147.78,0.0,0.05318,5e-05,6.38126]
[1778998398093,34.23,78152.57,0.0,0.05343,5e-05,6.4059]
[1778998406304,34.23,78152.1,0.0,0.0534,5e-05,6.403]
[1778998414204,34.23,78152.07,0.0,0.05337,5e-05,6.39836]
[1778998419239,34.23,78151.18,0.0,0.05331,5e-05,6.39326]
[1778998424274,34.23,78150.54,0.0,0.05327,5e-05,6.38941]
[1778998429309,34.22,78149.8,0.0,0.05323,5e-05,6.38502]
[1778998434346,34.22,78149.64,0.0,0.05321,5e-05,6.38359]
[1778998440385,34.22,78149.12,0.0,0.05318,5e-05,6.3801]
[1778998446430,34.22,78148.9,0.0,0.05316,5e-05,6.37811]
[1778998451465,34.22,78148.7,0.0,0.05314,5e-05,6.37632]
[1778998456501,34.22,78148.54,0.0,0.05312,5e-05,6.37471]
[1778998461535,34.22,78142.86,0.0,0.05281,5e-05,6.34461]
[1778998466570,34.21,78147.8,0.0,0.05307,5e-05,6.36968]
[1778998471605,34.21,78149.34,0.0,0.05311,5e-05,6.37307]
[1778998476800,34.21,78149.06,0.0,0.05309,5e-05,6.37094]
[1778998482682,34.21,78148.9,0.0,0.05308,5e-05,6.36932]
[1778998492749,34.21,78148.77,0.0,0.05305,5e-05,6.36729]
[1778998497787,34.21,78148.65,0.0,0.05304,5e-05,6.36602]
[1778998502821,34.2,78148.57,0.0,0.05303,5e-05,6.36503]
[1778998507857,34.2,78148.69,0.0,0.05303,5e-05,6.36508]
[1778998512892,34.2,78148.81,0.0,0.05303,5e-05,6.36508]
[1778998519942,34.2,78148.84,0.0,0.05302,5e-05,6.36436]
[1778998525984,34.2,78148.72,0.0,0.05301,5e-05,6.36305]
[1778998531020,34.2,78148.55,0.0,0.05297,5e-05,6.3577]
[1778998536055,34.2,78148.51,0.0,0.05296,5e-05,6.35682]
[1778998541095,34.2,78148.55,0.0,0.05295,5e-05,6.35648]
[1778998546126,34.19,78148.45,0.0,0.05294,5e-05,6.35543]
[1778998551159,34.2,78148.43,0.0,0.05295,5e-05,6.35602]
[1778998556195,34.2,78148.55,0.0,0.05296,5e-05,6.35762]
[1778998562238,34.2,78148.53,0.0,0.05298,5e-05,6.35863]
[1778998567431,34.2,78148.49,0.0,0.05298,5e-05,6.35929]
[1778998573314,34.2,78148.43,0.0,0.05299,5e-05,6.35996]
[1778998574321,34.2,78158.94,0.0,0.05356,5e-05,6.41476]
[1778998579357,34.2,78159.74,0.0,0.0536,5e-05,6.41921]
[1778998584392,34.21,78160.39,0.0,0.05364,5e-05,6.42291]
[1778998589426,34.21,78153.1,0.0,0.05325,5e-05,6.38552]
[1778998594461,34.21,78152.81,0.0,0.05322,5e-05,6.38078]
[1778998600504,34.21,78152.43,0.0,0.0532,5e-05,6.37965]
[1778998607712,34.21,78150.85,0.0,0.05313,5e-05,6.37244]
[1778998613594,34.21,78149.88,0.0,0.05309,5e-05,6.36823]
[1778998618629,34.21,78149.65,0.0,0.05308,5e-05,6.36772]
[1778998623665,34.22,78148.33,0.0,0.05302,5e-05,6.36155]
[1778998628700,34.22,78148.5,0.0,0.05303,5e-05,6.36311]
[1778998633736,34.22,78150.11,0.0,0.05313,5e-05,6.37207]
[1778998639777,34.22,78149.82,0.0,0.05312,5e-05,6.37124]
[1778998644811,34.22,78150.07,0.0,0.05313,5e-05,6.37261]
[1778998649847,34.22,78150.24,0.0,0.05315,5e-05,6.37406]
[1778998654882,34.22,78151.26,0.0,0.05318,5e-05,6.37602]
[1778998660179,34.22,78151.74,0.0,0.05321,5e-05,6.37887]
[1778998668140,34.22,78144.82,0.0,0.05283,5e-05,6.34233]
[1778998675020,34.22,78144.82,0.0,0.05283,5e-05,6.34201]
[1778998680057,34.22,78151.38,0.0,0.05318,5e-05,6.376]
[1778998686100,34.22,78153.17,0.0,0.05328,5e-05,6.38545]
[1778998691135,34.22,78154.05,0.0,0.05332,5e-05,6.39022]
[1778998696171,34.22,78152.88,0.0,0.05326,5e-05,6.38435]
[1778998703220,34.22,78149.26,0.0,0.05308,5e-05,6.36617]
[1778998708420,34.22,78148.97,0.0,0.05307,5e-05,6.36511]
[1778998715304,34.23,78148.65,0.0,0.05303,5e-05,6.36022]
[1778998720339,34.23,78148.77,0.0,0.05304,5e-05,6.36134]
[1778998725374,34.23,78148.5,0.0,0.05303,5e-05,6.36045]
[1778998730409,34.23,78148.09,0.0,0.05301,5e-05,6.35885]
[1778998735445,34.23,78145.8,0.0,0.05289,5e-05,6.34755]
[1778998736509,34.23,78134.35,0.0,0.05229,5e-05,6.28856]
[1778998742493,34.23,78132.32,0.0,0.05219,5e-05,6.27941]
[1778998747528,34.24,78134.1,0.0,0.0523,5e-05,6.28974]
[1778998750550,34.24,78145.99,0.0,0.05294,5e-05,6.35172]
[1778998755584,34.24,78147.56,0.0,0.05303,5e-05,6.3604]
[1778998760619,34.24,78147.67,0.0,0.05304,5e-05,6.36142]
[1778998765654,34.24,78149.5,0.0,0.05314,5e-05,6.37125]
[1778998770689,34.24,78149.27,0.0,0.05313,5e-05,6.37038]
[1778998775734,34.24,78149.15,0.0,0.0531,5e-05,6.36621]
[1778998780770,34.24,78152.77,0.0,0.0533,5e-05,6.38535]
[1778998786812,34.24,78153.45,0.0,0.05334,5e-05,6.38968]
[1778998791847,34.24,78137.03,0.0,0.05247,5e-05,6.30493]
[1778998798895,34.25,78137.96,0.0,0.05253,5e-05,6.31102]
[1778998803931,34.25,78141.2,0.0,0.05271,5e-05,6.3287]
[1778998809130,34.25,78139.81,0.0,0.05265,5e-05,6.32235]
[1778998814348,34.25,78136.69,0.0,0.05249,5e-05,6.30693]
[1778998814380,34.25,78112.23,0.0,0.0512,5e-05,6.18218]
[1778998820045,34.26,78108.96,0.0,0.05105,5e-05,6.16744]
[1778998825081,34.26,78107.33,0.0,0.05099,5e-05,6.16103]
[1778998830116,34.27,78105.34,0.0,0.05092,5e-05,6.15386]
[1778998834146,34.27,78098.12,0.0,0.05054,5e-05,6.11602]
[1778998839349,34.27,78097.6,0.0,0.05053,5e-05,6.11512]
[1778998845223,34.28,78089.48,0.0,0.05014,5e-05,6.07698]
[1778998847237,34.28,78079.35,0.0,0.04963,5e-05,6.02683]
[1778998852273,34.29,78076.46,0.0,0.04951,5e-05,6.01446]
[1778998857307,34.29,78075.24,0.0,0.04944,5e-05,6.00814]
[1778998862342,34.29,78073.11,0.0,0.04934,5e-05,5.99839]
[1778998867377,34.29,78070.64,0.0,0.04925,5e-05,5.98934]
[1778998872414,34.3,78067.01,0.0,0.04911,5e-05,5.97523]
[1778998874428,34.31,78077.49,0.0,0.04966,5e-05,6.02902]
[1778998879630,34.31,78079.24,0.0,0.04978,5e-05,6.04143]
[1778998885503,34.32,78080.75,0.0,0.0499,5e-05,6.0534]
[1778998890538,34.33,78081.84,0.0,0.04998,5e-05,6.06065]
[1778998897588,34.33,78082.7,0.0,0.05001,5e-05,6.06295]
[1778998902623,34.33,78084.59,0.0,0.05012,5e-05,6.07369]
[1778998907659,34.33,78085.23,0.0,0.05017,5e-05,6.07811]
[1778998912694,34.34,78085.38,0.0,0.05019,5e-05,6.08051]
[1778998918735,34.35,78086.24,0.0,0.05028,5e-05,6.08908]
[1778998923770,34.35,78086.74,0.0,0.05034,5e-05,6.09509]
[1778998928805,34.36,78086.83,0.0,0.05038,5e-05,6.09901]
[1778998933840,34.37,78086.94,0.0,0.05042,5e-05,6.10298]
[1778998938875,34.37,78085.31,0.0,0.05038,5e-05,6.09819]
[1778998943910,34.38,78085.48,0.0,0.05042,5e-05,6.10248]
[1778998949954,34.39,78084.51,0.0,0.05041,5e-05,6.10174]
[1778998957002,34.4,78085.07,0.0,0.05046,5e-05,6.10559]
[1778998962042,34.41,78078.6,0.0,0.05017,5e-05,6.07658]
[1778998968081,34.42,78073.71,0.0,0.04996,5e-05,6.05646]
[1778998973116,34.42,78069.66,0.0,0.0498,5e-05,6.03993]
[1778998978151,34.43,78066.16,0.0,0.04966,5e-05,6.02625]
[1778998985201,34.44,78060.47,0.0,0.04942,5e-05,6.00335]
[1778998990409,34.45,78060.96,0.0,0.04949,5e-05,6.00962]
[1778998996283,34.46,78057.62,0.0,0.04937,5e-05,5.99757]
[1778999001318,34.47,78056.09,0.0,0.04933,5e-05,5.9938]
[1778999006353,34.48,78055.66,0.0,0.04935,5e-05,5.99548]
[1778999011390,34.48,78054.55,0.0,0.0493,5e-05,5.98997]
[1778999016427,34.49,78053.51,0.0,0.04929,5e-05,5.98863]
[1778999021462,34.5,78051.12,0.0,0.0492,5e-05,5.98013]
[1778999026496,34.51,78049.02,0.0,0.04914,5e-05,5.97357]
[1778999031534,34.51,78047.17,0.0,0.04907,5e-05,5.96686]
[1778999036570,34.52,78043.93,0.0,0.04893,5e-05,5.95282]
[1778999041604,34.52,78045.84,0.0,0.04904,5e-05,5.96392]
[1778999046639,34.52,78046.56,0.0,0.04909,5e-05,5.96913]
[1778999051674,34.53,78047.56,0.0,0.04916,5e-05,5.9757]
[1778999056712,34.53,78052.33,0.0,0.04941,5e-05,6.00054]
[1778999058723,34.53,78041.99,0.0,0.0489,5e-05,5.95029]
[1778999063758,34.54,78043.18,0.0,0.04901,5e-05,5.96033]
[1778999068793,34.55,78044.16,0.0,0.0491,5e-05,5.96933]
[1778999073828,34.56,78045.02,0.0,0.04915,5e-05,5.97393]
[1778999078862,34.57,78045.78,0.0,0.04924,5e-05,5.98189]
[1778999084028,34.57,78046.08,0.0,0.04929,5e-05,5.98677]
[1778999089942,34.59,78036.56,0.0,0.04887,5e-05,5.94604]
[1778999094978,34.6,78033.54,0.0,0.04877,5e-05,5.93583]
[1778999100023,34.61,78033.24,0.0,0.04881,5e-05,5.93907]
[1778999105054,34.62,78027.61,0.0,0.04858,5e-05,5.91625]
[1778999110093,34.63,78025.01,0.0,0.0485,5e-05,5.90833]
[1778999115128,34.63,78020.82,0.0,0.04832,5e-05,5.89124]
[1778999120163,34.64,78015.41,0.0,0.0481,5e-05,5.86929]
[1778999124191,34.69,78004.84,0.0,0.0478,5e-05,5.83922]
[1778999129226,34.7,78002.97,0.0,0.04777,5e-05,5.83584]
[1778999138289,34.7,78008.14,0.0,0.048,5e-05,5.85783]
[1778999140305,34.7,78018.74,0.0,0.04852,5e-05,5.90957]
[1778999145338,34.7,78021.9,0.0,0.04868,5e-05,5.92518]
[1778999150374,34.71,78020.78,0.0,0.04864,5e-05,5.92152]
[1778999155409,34.71,78021.04,0.0,0.04868,5e-05,5.92463]
[1778999160443,34.72,78023.34,0.0,0.04883,5e-05,5.93988]
[1778999166486,34.73,78023.32,0.0,0.04887,5e-05,5.94372]
[1778999171708,34.73,78028.81,0.0,0.04917,5e-05,5.97319]
[1778999177566,34.74,78030.48,0.0,0.04928,5e-05,5.98349]
[1778999180587,34.74,78013.11,0.0,0.04843,5e-05,5.89958]
[1778999185626,34.74,78008.45,0.0,0.04822,5e-05,5.879]
[1778999191849,34.75,78004.42,0.0,0.048,5e-05,5.85691]
[1778999197711,34.75,78006.99,0.0,0.04815,5e-05,5.87118]
[1778999202746,34.75,78008.89,0.0,0.04827,5e-05,5.88306]
[1778999208788,34.76,78011.06,0.0,0.0484,5e-05,5.89619]
[1778999213823,34.76,78012.25,0.0,0.04848,5e-05,5.90408]
[1778999218858,34.77,78009.78,0.0,0.04838,5e-05,5.89411]
[1778999223893,34.77,78007.41,0.0,0.04829,5e-05,5.88463]
[1778999228928,34.78,78006.39,0.0,0.04826,5e-05,5.88166]
[1778999232128,34.78,77991.49,0.0,0.04754,5e-05,5.81061]
[1778999238005,34.78,77989.22,0.0,0.04743,5e-05,5.79974]
[1778999243041,34.78,77988.47,0.0,0.0474,5e-05,5.7968]
[1778999248075,34.78,77994.29,0.0,0.04769,5e-05,5.82575]
[1778999256133,34.78,77992.77,0.0,0.04759,5e-05,5.81443]
[1778999262338,34.78,77995.42,0.0,0.04772,5e-05,5.82699]
[1778999270230,34.78,77999.34,0.0,0.0479,5e-05,5.84557]
[1778999276904,34.78,78001.97,0.0,0.04803,5e-05,5.85823]
[1778999282313,34.78,78016.0,0.0,0.04871,5e-05,5.92587]
[1778999287349,34.78,78017.31,0.0,0.04879,5e-05,5.93375]
[1778999292549,34.79,78020.72,0.0,0.049,5e-05,5.95387]
[1778999298426,34.8,78021.19,0.0,0.04906,5e-05,5.96037]
[1778999303461,34.8,78023.82,0.0,0.04922,5e-05,5.97517]
[1778999308496,34.81,78028.38,0.0,0.04947,5e-05,6.0002]
[1778999314539,34.82,78037.09,0.0,0.04992,5e-05,6.04297]
[1778999319574,34.82,78042.57,0.0,0.05023,5e-05,6.07375]
[1778999322761,34.83,78052.66,0.0,0.05076,5e-05,6.12592]
[1778999328637,34.84,78054.86,0.0,0.05092,5e-05,6.14066]
[1778999333671,34.84,78049.29,0.0,0.05065,5e-05,6.11475]
[1778999339713,34.84,78050.47,0.0,0.05072,5e-05,6.12174]
[1778999344748,34.84,78051.49,0.0,0.05079,5e-05,6.1282]
[1778999349782,34.85,78051.4,0.0,0.05079,5e-05,6.12865]
[1778999354820,34.85,78051.77,0.0,0.05082,5e-05,6.13139]
[1778999359853,34.85,78054.51,0.0,0.05099,5e-05,6.14775]
[1778999364888,34.86,78054.76,0.0,0.05102,5e-05,6.15034]
[1778999369923,34.86,78054.25,0.0,0.051,5e-05,6.14849]
[1778999374958,34.86,78053.86,0.0,0.05096,5e-05,6.14345]
[1778999379993,34.86,78053.48,0.0,0.05093,5e-05,6.14064]
[1778999385030,34.85,78053.06,0.0,0.05089,5e-05,6.13654]
[1778999390063,34.85,78052.55,0.0,0.05084,5e-05,6.13195]
[1778999396105,34.85,78052.37,0.0,0.05082,5e-05,6.12977]
[1778999401147,34.85,78054.61,0.0,0.05094,5e-05,6.14161]
[1778999406177,34.85,78054.54,0.0,0.05095,5e-05,6.14276]
[1778999413405,34.86,78053.54,0.0,0.05092,5e-05,6.13984]
[1778999423475,34.86,78053.35,0.0,0.05094,5e-05,6.14159]
[1778999430347,34.86,78052.17,0.0,0.0509,5e-05,6.13745]
[1778999435382,34.87,78052.6,0.0,0.0509,5e-05,6.13692]
[1778999440416,34.87,78052.28,0.0,0.0509,5e-05,6.13644]
[1778999446459,34.87,78052.31,0.0,0.05091,5e-05,6.13787]
[1778999451494,34.87,78051.74,0.0,0.05089,5e-05,6.13606]
[1778999456529,34.88,78049.43,0.0,0.05078,5e-05,6.12556]
[1778999461568,34.88,78050.94,0.0,0.05087,5e-05,6.13413]
[1778999466603,34.88,78050.89,0.0,0.05088,5e-05,6.13485]
[1778999472645,34.88,78050.93,0.0,0.05089,5e-05,6.1362]
[1778999477680,34.88,78051.0,0.0,0.05091,5e-05,6.13755]
[1778999482715,34.89,78051.0,0.0,0.05092,5e-05,6.13856]
[1778999487750,34.89,78051.03,0.0,0.05093,5e-05,6.13976]
[1778999492785,34.89,78051.54,0.0,0.05094,5e-05,6.1395]
[1778999497820,34.89,78051.29,0.0,0.05094,5e-05,6.13934]
[1778999502855,34.9,78051.35,0.0,0.05095,5e-05,6.14074]
[1778999507890,34.9,78051.35,0.0,0.05096,5e-05,6.14184]
[1778999512925,34.9,78051.96,0.0,0.05101,5e-05,6.14597]
[1778999519974,34.9,78051.97,0.0,0.05102,5e-05,6.14749]
[1778999526021,34.91,78051.65,0.0,0.05102,5e-05,6.14734]
[1778999530298,34.91,78064.66,0.0,0.0517,5e-05,6.21326]
[1778999539111,34.91,78063.9,0.0,0.05166,5e-05,6.20916]
[1778999542131,34.91,78052.79,0.0,0.05108,5e-05,6.15332]
[1778999547165,34.91,78056.22,0.0,0.05126,5e-05,6.17087]
[1778999552209,34.91,78055.03,0.0,0.05117,5e-05,6.16099]
[1778999560264,34.91,78054.41,0.0,0.05116,5e-05,6.16021]
[1778999565299,34.92,78055.15,0.0,0.05122,5e-05,6.16593]
[1778999570334,34.92,78057.13,0.0,0.05134,5e-05,6.17769]
[1778999576832,34.92,78056.1,0.0,0.05131,5e-05,6.17399]
[1778999582418,34.93,78053.1,0.0,0.05118,5e-05,6.16192]
[1778999588460,34.93,78052.95,0.0,0.0512,5e-05,6.16337]
[1778999593495,34.94,78052.46,0.0,0.05119,5e-05,6.16274]
[1778999600547,34.94,78052.73,0.0,0.05123,5e-05,6.16658]
[1778999605580,34.95,78052.59,0.0,0.05124,5e-05,6.16766]
[1778999610615,34.95,78052.19,0.0,0.05124,5e-05,6.16745]
[1778999616657,34.95,78052.37,0.0,0.05123,5e-05,6.16558]
[1778999623707,34.95,78052.07,0.0,0.05122,5e-05,6.16476]
[1778999631762,34.96,78051.75,0.0,0.05122,5e-05,6.16399]
[1778999636800,34.96,78057.67,0.0,0.05153,5e-05,6.19484]
[1778999641838,34.96,78057.78,0.0,0.05156,5e-05,6.19706]
[1778999646869,34.96,78059.48,0.0,0.05165,5e-05,6.20602]
[1778999653919,34.97,78059.08,0.0,0.05165,5e-05,6.2063]
[1778999658959,34.97,78056.7,0.0,0.05154,5e-05,6.19559]
[1778999663998,34.97,78052.91,0.0,0.05135,5e-05,6.17727]
[1778999675250,34.98,78052.27,0.0,0.05132,5e-05,6.17284]
[1778999681120,34.98,78058.52,0.0,0.05166,5e-05,6.20615]
[1778999686154,34.99,78064.11,0.0,0.05197,5e-05,6.23587]
[1778999693204,34.99,78067.05,0.0,0.05215,5e-05,6.25297]
[1778999698240,34.99,78069.44,0.0,0.05229,5e-05,6.26704]
[1778999705461,35.0,78071.51,0.0,0.05242,5e-05,6.27988]
[1778999711330,35.0,78072.19,0.0,0.05248,5e-05,6.2854]
[1778999716365,35.01,78072.89,0.0,0.05254,5e-05,6.29068]
[1778999721402,35.01,78073.87,0.0,0.0526,5e-05,6.29702]
[1778999726436,35.01,78074.18,0.0,0.05262,5e-05,6.29856]
[1778999731471,35.01,78078.55,0.0,0.05282,5e-05,6.31672]
[1778999736506,35.01,78079.44,0.0,0.05286,5e-05,6.32056]
[1778999745742,35.01,78079.79,0.0,0.05287,5e-05,6.32141]
[1778999752617,35.01,78079.31,0.0,0.05284,5e-05,6.31876]
[1778999758665,35.01,78079.48,0.0,0.05285,5e-05,6.31949]
[1778999763696,35.01,78083.98,0.0,0.0531,5e-05,6.34348]
[1778999768730,35.01,78083.39,0.0,0.05308,5e-05,6.34187]
[1778999773765,35.01,78087.42,0.0,0.05331,5e-05,6.36371]
[1778999778801,35.02,78092.61,0.0,0.05359,5e-05,6.39115]
[1778999783835,35.02,78091.63,0.0,0.05355,5e-05,6.38707]
[1778999788870,35.02,78088.53,0.0,0.0534,5e-05,6.37222]
[1778999793905,35.02,78087.54,0.0,0.05332,5e-05,6.36419]
[1778999798940,35.02,78087.99,0.0,0.05336,5e-05,6.36738]
[1778999804986,35.03,78082.15,0.0,0.05306,5e-05,6.33887]
[1778999810018,35.03,78080.21,0.0,0.05297,5e-05,6.33008]
[1778999816236,35.03,78077.9,0.0,0.05286,5e-05,6.31964]
[1778999824117,35.03,78077.21,0.0,0.05284,5e-05,6.31783]
[1778999832176,35.04,78075.69,0.0,0.05278,5e-05,6.31182]
[1778999837210,35.04,78074.02,0.0,0.0527,5e-05,6.30433]
[1778999843253,35.04,78073.49,0.0,0.05269,5e-05,6.30269]
[1778999852315,35.05,78073.35,0.0,0.05266,5e-05,6.29958]
[1778999857350,35.05,78073.17,0.0,0.05266,5e-05,6.29956]
[1778999866586,35.05,78073.0,0.0,0.05268,5e-05,6.30065]
[1778999876655,35.06,78072.33,0.0,0.05266,5e-05,6.29936]
[1778999882525,35.06,78070.88,0.0,0.0526,5e-05,6.29336]
[1778999887560,35.06,78071.14,0.0,0.05263,5e-05,6.29586]
[1778999892596,35.06,78070.88,0.0,0.05263,5e-05,6.29574]
[1778999897633,35.07,78070.26,0.0,0.05261,5e-05,6.29383]
[1778999902666,35.06,78072.87,0.0,0.05273,5e-05,6.30621]
[1778999907701,35.06,78073.59,0.0,0.05276,5e-05,6.309]
[1778999913745,35.06,78074.65,0.0,0.05278,5e-05,6.30948]
[1778999918779,35.06,78076.82,0.0,0.0529,5e-05,6.32121]
[1778999923814,35.06,78077.45,0.0,0.05293,5e-05,6.3244]
[1778999930865,35.06,78079.02,0.0,0.053,5e-05,6.33119]
[1778999935898,35.06,78079.72,0.0,0.05303,5e-05,6.33374]
[1778999940933,35.06,78080.47,0.0,0.05306,5e-05,6.33668]
[1778999946975,35.05,78081.06,0.0,0.05308,5e-05,6.33864]
[1778999952011,35.05,78082.07,0.0,0.05312,5e-05,6.34289]
[1778999957221,35.05,78082.79,0.0,0.05315,5e-05,6.34567]
[1778999964097,35.05,78083.28,0.0,0.05317,5e-05,6.34694]
[1778999969130,35.05,78084.56,0.0,0.05322,5e-05,6.35254]
[1778999974165,35.04,78084.83,0.0,0.0532,5e-05,6.34911]
[1778999984424,35.04,78084.13,0.0,0.05316,5e-05,6.34504]
[1778999997502,35.05,78076.97,0.0,0.0528,5e-05,6.31039]
[1779000002763,35.05,78077.5,0.0,0.05284,5e-05,6.31431]
[1779000008403,35.05,78067.57,0.0,0.05234,5e-05,6.26574]
[1779000013437,35.06,78067.29,0.0,0.05234,5e-05,6.2664]
[1779000018472,35.06,78064.92,0.0,0.05224,5e-05,6.25658]
[1779000025255,35.07,78062.98,0.0,0.05216,5e-05,6.24894]
[1779000036596,35.08,78062.33,0.0,0.05216,5e-05,6.24736]
[1779000043648,35.08,78061.14,0.0,0.05212,5e-05,6.244]
[1779000048683,35.09,78057.43,0.0,0.05195,5e-05,6.22716]
[1779000054725,35.09,78057.5,0.0,0.05198,5e-05,6.22967]
[1779000059759,35.09,78057.5,0.0,0.05199,5e-05,6.23145]
[1779000064795,35.1,78057.8,0.0,0.05203,5e-05,6.23471]
[1779000071844,35.1,78057.31,0.0,0.05203,5e-05,6.23472]
[1779000076880,35.11,78056.54,0.0,0.05201,5e-05,6.23263]
[1779000081915,35.11,78055.2,0.0,0.05196,5e-05,6.22772]
[1779000088138,35.12,78054.43,0.0,0.05194,5e-05,6.22605]
[1779000095010,35.12,78054.43,0.0,0.05194,5e-05,6.22473]
[1779000102054,35.13,78055.78,0.0,0.05203,5e-05,6.23399]
[1779000107090,35.13,78054.48,0.0,0.05199,5e-05,6.22928]
[1779000112127,35.13,78049.84,0.0,0.05176,5e-05,6.20792]
[1779000117161,35.13,78047.17,0.0,0.05163,5e-05,6.19509]
[1779000122194,35.13,78047.6,0.0,0.05166,5e-05,6.19732]
[1779000129243,35.14,78046.09,0.0,0.05161,5e-05,6.19256]
[1779000134279,35.14,78043.34,0.0,0.05149,5e-05,6.1808]
[1779000139313,35.15,78036.32,0.0,0.05114,5e-05,6.14678]
[1779000144349,35.15,78032.1,0.0,0.05093,5e-05,6.12691]
[1779000149383,35.15,78029.82,0.0,0.0508,5e-05,6.11455]
[1779000155425,35.14,78026.62,0.0,0.0506,5e-05,6.09382]
[1779000160460,35.14,78016.64,0.0,0.05008,5e-05,6.04268]
[1779000165497,35.13,78017.16,0.0,0.05007,5e-05,6.0424]
[1779000170530,35.13,78017.47,0.0,0.05007,5e-05,6.04202]
[1779000175565,35.13,78012.12,0.0,0.04979,5e-05,6.01441]
[1779000180600,35.12,78012.25,0.0,0.04977,5e-05,6.01259]
[1779000187654,35.11,78012.21,0.0,0.04973,5e-05,6.00912]
[1779000192689,35.11,78013.78,0.0,0.04979,5e-05,6.0146]
[1779000197725,35.11,78010.45,0.0,0.04961,5e-05,5.99671]
[1779000202759,35.1,78014.04,0.0,0.04976,5e-05,6.01217]
[1779000207808,35.1,78015.64,0.0,0.04982,5e-05,6.01813]
[1779000212833,35.09,78019.53,0.0,0.04997,5e-05,6.0313]
[1779000217865,35.09,78019.23,0.0,0.04993,5e-05,6.02775]
[1779000222900,35.09,78011.91,0.0,0.04954,5e-05,5.98998]
[1779000227935,35.08,78012.8,0.0,0.04957,5e-05,5.99267]
[1779000232971,35.08,78013.6,0.0,0.0496,5e-05,5.99497]
[1779000238005,35.07,78014.04,0.0,0.0496,5e-05,5.99556]
[1779000243040,35.07,78014.32,0.0,0.0496,5e-05,5.99541]
[1779000249272,35.07,78015.2,0.0,0.04962,5e-05,5.99793]
[1779000256131,35.06,78015.81,0.0,0.04963,5e-05,5.99886]
[1779000261211,35.06,78016.73,0.0,0.04966,5e-05,6.00191]
[1779000269416,35.06,78017.27,0.0,0.04967,5e-05,6.00223]
[1779000275264,35.05,78017.47,0.0,0.04963,5e-05,5.99769]
[1779000281306,35.05,78017.63,0.0,0.04962,5e-05,5.9968]
[1779000287348,35.04,78017.94,0.0,0.04962,5e-05,5.99658]
[1779000293390,35.04,78018.16,0.0,0.04961,5e-05,5.99585]
[1779000298425,35.04,78018.43,0.0,0.04961,5e-05,5.99564]
[1779000303461,35.03,78018.26,0.0,0.04958,5e-05,5.99325]
[1779000309505,35.03,78018.33,0.0,0.04957,5e-05,5.99174]
[1779000314541,35.03,78021.6,0.0,0.04972,5e-05,6.00617]
[1779000319765,35.02,78021.47,0.0,0.04969,5e-05,6.00382]
[1779000325618,35.02,78021.28,0.0,0.04966,5e-05,6.00084]
[1779000330654,35.02,78021.0,0.0,0.04963,5e-05,5.99779]
[1779000337706,35.01,78024.72,0.0,0.04976,5e-05,6.00978]
[1779000343750,35.01,78021.91,0.0,0.0496,5e-05,5.99378]
[1779000348783,35.0,78023.38,0.0,0.04965,5e-05,5.9991]
[1779000353818,35.0,78021.75,0.0,0.04955,5e-05,5.98922]
[1779000358853,34.99,78022.08,0.0,0.04955,5e-05,5.98896]
[1779000365905,34.99,78020.08,0.0,0.04942,5e-05,5.97624]
[1779000373958,34.98,78018.14,0.0,0.04929,5e-05,5.96388]
[1779000380189,34.98,78017.09,0.0,0.04922,5e-05,5.95654]
[1779000387053,34.97,78015.92,0.0,0.04913,5e-05,5.9483]
[1779000392088,34.97,78015.73,0.0,0.04907,5e-05,5.94182]
[1779000399137,34.96,78015.91,0.0,0.04906,5e-05,5.94033]
[1779000404172,34.96,78016.62,0.0,0.04908,5e-05,5.94208]
[1779000409209,34.96,78022.2,0.0,0.04934,5e-05,5.96753]
[1779000416257,34.95,78021.96,0.0,0.0493,5e-05,5.9636]
[1779000421291,34.95,78019.92,0.0,0.04917,5e-05,5.9517]
[1779000426326,34.94,78018.07,0.0,0.04906,5e-05,5.94088]
[1779000431361,34.94,78018.26,0.0,0.04905,5e-05,5.94006]
[1779000436399,34.93,78018.42,0.0,0.04904,5e-05,5.93912]
[1779000442440,34.93,78018.54,0.0,0.04903,5e-05,5.93765]
[1779000447476,34.93,78014.76,0.0,0.04883,5e-05,5.91766]
[1779000453520,34.92,78013.9,0.0,0.04874,5e-05,5.9081]
[1779000458608,34.92,78014.43,0.0,0.04875,5e-05,5.90943]
[1779000464649,34.92,78014.69,0.0,0.04875,5e-05,5.90921]
[1779000470822,34.91,78015.38,0.0,0.04877,5e-05,5.91112]
[1779000476742,34.91,78015.94,0.0,0.04878,5e-05,5.91265]
[1779000481769,34.91,78015.77,0.0,0.04876,5e-05,5.91044]
[1779000486803,34.91,78018.44,0.0,0.04888,5e-05,5.92229]
[1779000491839,34.9,78021.44,0.0,0.04902,5e-05,5.9356]
[1779000496873,34.9,78021.6,0.0,0.04901,5e-05,5.93503]
[1779000501912,34.9,78022.64,0.0,0.04905,5e-05,5.93875]
[1779000506948,34.9,78019.55,0.0,0.04888,5e-05,5.92231]
[1779000516011,34.89,78017.42,0.0,0.04872,5e-05,5.90586]
[1779000521175,34.89,78017.16,0.0,0.04869,5e-05,5.90313]
[1779000528094,34.88,78016.41,0.0,0.04864,5e-05,5.89782]
[1779000533129,34.88,78015.48,0.0,0.04858,5e-05,5.89213]
[1779000538164,34.88,78015.01,0.0,0.04855,5e-05,5.8887]
[1779000543199,34.88,78015.82,0.0,0.04858,5e-05,5.89148]
[1779000548234,34.87,78017.17,0.0,0.04863,5e-05,5.89689]
[1779000559312,34.87,78018.72,0.0,0.04868,5e-05,5.90186]
[1779000568273,34.87,78022.24,0.0,0.04885,5e-05,5.91858]
[1779000573409,34.86,78025.38,0.0,0.04895,5e-05,5.92748]
[1779000578445,34.86,78026.8,0.0,0.04901,5e-05,5.93337]
[1779000583479,34.86,78025.51,0.0,0.04893,5e-05,5.92603]
[1779000590598,34.86,78024.65,0.0,0.04888,5e-05,5.92102]
[1779000596570,34.85,78020.97,0.0,0.04868,5e-05,5.90135]
[1779000601736,34.85,78021.57,0.0,0.0487,5e-05,5.90339]
[1779000607651,34.85,78025.58,0.0,0.04889,5e-05,5.92177]
[1779000612687,34.85,78027.7,0.0,0.04899,5e-05,5.93105]
[1779000617722,34.84,78030.65,0.0,0.04912,5e-05,5.94441]
[1779000623764,34.84,78032.86,0.0,0.04922,5e-05,5.95394]
[1779000629806,34.84,78034.17,0.0,0.04927,5e-05,5.95909]
[1779000634841,34.84,78037.19,0.0,0.04938,5e-05,5.9691]
[1779000639891,34.83,78040.78,0.0,0.04955,5e-05,5.98573]
[1779000644916,34.83,78042.61,0.0,0.04963,5e-05,5.99354]
[1779000649951,34.83,78042.37,0.0,0.04961,5e-05,5.99115]
[1779000654984,34.83,78041.69,0.0,0.04956,5e-05,5.9866]
[1779000660034,34.82,78040.99,0.0,0.04951,5e-05,5.98194]
[1779000665066,34.82,78040.47,0.0,0.04947,5e-05,5.97816]
[1779000670102,34.82,78044.01,0.0,0.04964,5e-05,5.99428]
[1779000677151,34.81,78044.78,0.0,0.04965,5e-05,5.99595]
[1779000682297,34.81,78044.9,0.0,0.04965,5e-05,5.99509]
[1779000692367,34.81,78045.64,0.0,0.04964,5e-05,5.99319]
[1779000698297,34.8,78046.53,0.0,0.04966,5e-05,5.99546]
[1779000703332,34.8,78046.39,0.0,0.04963,5e-05,5.99298]
[1779000708376,34.79,78047.86,0.0,0.04969,5e-05,5.99844]
[1779000713412,34.79,78049.3,0.0,0.04974,5e-05,6.00373]
[1779000719453,34.79,78051.24,0.0,0.04982,5e-05,6.01103]
[1779000724488,34.78,78052.23,0.0,0.04985,5e-05,6.01401]
[1779000729531,34.78,78052.87,0.0,0.04986,5e-05,6.01527]
[1779000734565,34.77,78054.74,0.0,0.04993,5e-05,6.0226]
[1779000739599,34.77,78056.07,0.0,0.04998,5e-05,6.02728]
[1779000744635,34.77,78057.18,0.0,0.05002,5e-05,6.0309]
[1779000749670,34.76,78058.17,0.0,0.05005,5e-05,6.03394]
[1779000757725,34.76,78058.79,0.0,0.05002,5e-05,6.03026]
[1779000762859,34.75,78060.64,0.0,0.0501,5e-05,6.03767]
[1779000768802,34.75,78061.39,0.0,0.05011,5e-05,6.03931]
[1779000773837,34.74,78062.21,0.0,0.05014,5e-05,6.04166]
[1779000778872,34.74,78062.67,0.0,0.05014,5e-05,6.04224]
[1779000783908,34.74,78063.07,0.0,0.05015,5e-05,6.04258]
[1779000788942,34.73,78063.46,0.0,0.05015,5e-05,6.04292]
[1779000793980,34.73,78062.25,0.0,0.05007,5e-05,6.03532]
[1779000799015,34.73,78062.2,0.0,0.05005,5e-05,6.03353]
[1779000804049,34.72,78062.79,0.0,0.05007,5e-05,6.03496]
[1779000809084,34.72,78062.61,0.0,0.05004,5e-05,6.03259]
[1779000814119,34.72,78061.35,0.0,0.04993,5e-05,6.02101]
[1779000819154,34.71,78059.78,0.0,0.04984,5e-05,6.01175]
[1779000824189,34.71,78058.44,0.0,0.04975,5e-05,6.00364]
[1779000829224,34.71,78057.28,0.0,0.04968,5e-05,5.99641]
[1779000834259,34.71,78056.39,0.0,0.04962,5e-05,5.99054]
[1779000839294,34.7,78055.6,0.0,0.04957,5e-05,5.98516]
[1779000844330,34.7,78055.32,0.0,0.04954,5e-05,5.98229]
[1779000850371,34.7,78055.45,0.0,0.04952,5e-05,5.98109]
[1779000854049,34.69,78072.56,0.0,0.05038,5e-05,6.06475]
[1779000861448,34.68,78072.1,0.0,0.05032,5e-05,6.05854]
[1779000866483,34.68,78069.0,0.0,0.05013,5e-05,6.04071]
[1779000871518,34.67,78068.77,0.0,0.05006,5e-05,6.03324]
[1779000877928,34.67,78067.5,0.0,0.04998,5e-05,6.025]
[1779000883704,34.66,78063.16,0.0,0.04972,5e-05,5.9997]
[1779000891658,34.65,78060.19,0.0,0.04953,5e-05,5.98143]
[1779000898371,34.65,78057.98,0.0,0.04941,5e-05,5.96921]
[1779000903844,34.64,78049.41,0.0,0.04894,5e-05,5.92327]
[1779000909784,34.64,78049.39,0.0,0.04892,5e-05,5.92115]
[1779000915826,34.64,78048.88,0.0,0.04887,5e-05,5.91661]
[1779000922065,34.63,78049.07,0.0,0.04887,5e-05,5.91687]
[1779000927911,34.63,78041.92,0.0,0.04848,5e-05,5.87869]
[1779000931092,34.63,78042.29,0.0,0.0485,5e-05,5.88024]
[1779000931135,34.63,78042.29,0.0,0.0485,5e-05,5.88024]
[1779000931762,34.63,78043.11,0.0,0.04851,5e-05,5.87996]
[1779000931939,34.63,78043.11,0.0,0.0485,5e-05,5.87971]
[1779000937980,34.62,78044.74,0.0,0.04857,5e-05,5.88621]
[1779000943017,34.62,78045.91,0.0,0.04862,5e-05,5.89069]
[1779000948050,34.62,78046.15,0.0,0.04861,5e-05,5.89058]
[1779000954092,34.61,78046.95,0.0,0.04864,5e-05,5.89292]
[1779000959132,34.61,78047.76,0.0,0.04866,5e-05,5.89555]
[1779000964168,34.61,78048.06,0.0,0.04867,5e-05,5.89567]
[1779000969202,34.61,78048.74,0.0,0.04869,5e-05,5.89764]
[1779000974338,34.6,78047.52,0.0,0.04861,5e-05,5.89026]
[1779000980279,34.6,78048.06,0.0,0.04862,5e-05,5.89133]
[1779000985314,34.6,78048.55,0.0,0.04863,5e-05,5.89241]
[1779000990350,34.59,78048.94,0.0,0.04864,5e-05,5.89299]
[1779000995384,34.59,78049.33,0.0,0.04862,5e-05,5.88989]
[1779001001426,34.59,78049.67,0.0,0.04862,5e-05,5.89027]
[1779001006461,34.59,78049.88,0.0,0.04862,5e-05,5.89033]
[1779001012503,34.58,78050.08,0.0,0.04862,5e-05,5.89026]
[1779001017544,34.58,78050.16,0.0,0.04861,5e-05,5.88972]
[1779001022574,34.58,78050.34,0.0,0.04861,5e-05,5.88989]
[1779001027609,34.58,78050.34,0.0,0.04861,5e-05,5.88924]
[1779001033652,34.58,78050.49,0.0,0.04861,5e-05,5.88924]
[1779001038688,34.58,78060.69,0.0,0.04911,5e-05,5.93876]
[1779001043721,34.57,78061.83,0.0,0.04916,5e-05,5.94327]
[1779001048757,34.57,78063.95,0.0,0.04925,5e-05,5.95251]
[1779001053790,34.57,78062.66,0.0,0.04914,5e-05,5.94098]
[1779001058826,34.57,78060.18,0.0,0.04901,5e-05,5.92744]
[1779001063861,34.56,78059.95,0.0,0.04898,5e-05,5.92507]
[1779001073931,34.56,78057.55,0.0,0.04884,5e-05,5.91086]
[1779001078966,34.56,78056.01,0.0,0.04875,5e-05,5.90214]
[1779001084001,34.55,78054.98,0.0,0.04868,5e-05,5.89595]
[1779001089036,34.55,78054.43,0.0,0.04865,5e-05,5.89216]
[1779001094071,34.55,78053.49,0.0,0.04859,5e-05,5.88649]
[1779001099108,34.55,78053.14,0.0,0.04856,5e-05,5.88373]
[1779001105252,34.54,78053.05,0.0,0.04854,5e-05,5.88206]
[1779001111190,34.54,78052.54,0.0,0.04848,5e-05,5.87454]
[1779001119246,34.54,78052.37,0.0,0.04845,5e-05,5.87212]
[1779001125392,34.54,78055.05,0.0,0.04857,5e-05,5.88407]
[1779001131330,34.53,78055.05,0.0,0.04856,5e-05,5.88273]
[1779001136365,34.53,78054.3,0.0,0.04851,5e-05,5.87797]
[1779001141842,34.53,78054.06,0.0,0.04849,5e-05,5.87615]
[1779001148448,34.53,78053.91,0.0,0.04846,5e-05,5.87352]
[1779001155602,34.52,78053.73,0.0,0.04844,5e-05,5.87114]
[1779001161540,34.52,78054.38,0.0,0.04847,5e-05,5.87382]
[1779001167582,34.52,78053.83,0.0,0.04844,5e-05,5.87134]
[1779001172617,34.52,78056.84,0.0,0.04856,5e-05,5.88253]
[1779001177653,34.52,78059.42,0.0,0.0487,5e-05,5.89542]
[1779001182687,34.52,78061.38,0.0,0.0488,5e-05,5.90526]
[1779001192754,34.53,78061.7,0.0,0.04885,5e-05,5.91007]
[1779001197792,34.53,78064.84,0.0,0.04902,5e-05,5.92702]
[1779001202828,34.53,78068.49,0.0,0.04921,5e-05,5.94588]
[1779001207990,34.53,78071.62,0.0,0.04937,5e-05,5.96132]
[1779001213905,34.54,78072.93,0.0,0.04948,5e-05,5.97244]
[1779001220119,34.56,78073.17,0.0,0.04958,5e-05,5.98192]
[1779001226091,34.57,78073.36,0.0,0.04964,5e-05,5.9881]
[1779001232030,34.58,78072.4,0.0,0.04962,5e-05,5.9848]
[1779001243107,34.6,78070.05,0.0,0.0496,5e-05,5.9829]
[1779001248142,34.61,78070.52,0.0,0.04967,5e-05,5.98958]
[1779001253178,34.64,78069.76,0.0,0.04976,5e-05,5.9977]
[1779001260227,34.65,78069.16,0.0,0.04979,5e-05,6.00053]
[1779001263249,34.66,78058.58,0.0,0.04928,5e-05,5.9507]
[1779001268283,34.66,78057.4,0.0,0.04927,5e-05,5.94939]
[1779001273318,34.67,78058.05,0.0,0.04935,5e-05,5.95703]
[1779001278353,34.68,78059.49,0.0,0.04946,5e-05,5.96851]
[1779001283388,34.69,78060.02,0.0,0.04953,5e-05,5.9754]
[1779001290436,34.7,78060.06,0.0,0.0496,5e-05,5.98153]
[1779001295472,34.71,78061.35,0.0,0.04968,5e-05,5.9883]
[1779001300507,34.72,78061.57,0.0,0.04973,5e-05,5.99355]
[1779001305542,34.73,78060.01,0.0,0.0497,5e-05,5.99]
[1779001310577,34.79,78060.12,0.0,0.04997,5e-05,6.01648]
[1779001315612,34.86,78060.68,0.0,0.05039,5e-05,6.05661]
[1779001323669,34.97,78060.52,0.0,0.05093,5e-05,6.10831]
[1779001328708,35.01,78054.58,0.0,0.05082,5e-05,6.09753]
[1779001334745,35.02,78050.99,0.0,0.05068,5e-05,6.0833]
[1779001339781,35.03,78042.65,0.0,0.05028,5e-05,6.04507]
[1779001344816,35.03,78039.19,0.0,0.05014,5e-05,6.03112]
[1779001357007,35.05,78036.11,0.0,0.05004,5e-05,6.02001]
[1779001362942,35.06,78034.12,0.0,0.04997,5e-05,6.01373]
[1779001367977,35.06,78034.44,0.0,0.05002,5e-05,6.01819]
[1779001373013,35.07,78034.52,0.0,0.05006,5e-05,6.02149]
[1779001380061,35.08,78035.0,0.0,0.05012,5e-05,6.02787]
[1779001386103,35.09,78035.8,0.0,0.0502,5e-05,6.03522]
[1779001391140,35.09,78035.79,0.0,0.05023,5e-05,6.038]
[1779001396174,35.1,78035.4,0.0,0.05024,5e-05,6.0389]
[1779001401209,35.1,78035.7,0.0,0.05028,5e-05,6.0432]
[1779001406244,35.11,78036.53,0.0,0.05035,5e-05,6.05008]
[1779001411279,35.12,78040.17,0.0,0.05054,5e-05,6.06686]
[1779001416314,35.12,78039.16,0.0,0.05051,5e-05,6.0644]
[1779001421349,35.14,78050.54,0.0,0.05116,5e-05,6.12712]
[1779001426384,35.14,78055.05,0.0,0.05141,5e-05,6.15136]
[1779001431419,35.14,78055.71,0.0,0.05146,5e-05,6.15639]
[1779001436453,35.15,78056.55,0.0,0.05152,5e-05,6.16227]
[1779001441490,35.15,78053.98,0.0,0.05141,5e-05,6.15122]
[1779001446524,35.15,78055.92,0.0,0.05153,5e-05,6.16265]
[1779001451560,35.16,78057.55,0.0,0.05163,5e-05,6.17251]
[1779001456595,35.16,78059.83,0.0,0.05176,5e-05,6.18553]
[1779001461630,35.16,78059.97,0.0,0.05179,5e-05,6.18785]
[1779001466666,35.17,78060.04,0.0,0.05181,5e-05,6.18983]
[1779001471701,35.17,78061.43,0.0,0.05187,5e-05,6.19452]
[1779001476735,35.17,78061.7,0.0,0.0519,5e-05,6.19753]
[1779001481770,35.18,78060.26,0.0,0.05184,5e-05,6.19209]
[1779001486804,35.18,78060.6,0.0,0.05188,5e-05,6.19555]
[1779001491840,35.19,78061.76,0.0,0.05196,5e-05,6.20309]
[1779001496875,35.19,78057.33,0.0,0.05175,5e-05,6.18275]
[1779001501910,35.19,78053.28,0.0,0.05156,5e-05,6.16436]
[1779001506945,35.2,78048.64,0.0,0.05134,5e-05,6.14325]
[1779001511980,35.2,78049.99,0.0,0.05143,5e-05,6.15192]
[1779001517015,35.21,78051.99,0.0,0.05155,5e-05,6.16387]
[1779001524064,35.21,78053.23,0.0,0.05165,5e-05,6.17287]
[1779001528678,35.22,78042.62,0.0,0.05112,5e-05,6.1223]
[1779001534136,35.22,78038.76,0.0,0.05093,5e-05,6.10229]
[1779001539169,35.23,78036.85,0.0,0.05086,5e-05,6.09538]
[1779001544204,35.23,78033.4,0.0,0.05071,5e-05,6.08095]
[1779001549239,35.24,78032.82,0.0,0.05071,5e-05,6.0807]
[1779001555140,35.24,78032.42,0.0,0.05071,5e-05,6.08079]
[1779001560316,35.25,78035.51,0.0,0.0509,5e-05,6.09958]
[1779001565351,35.26,78033.7,0.0,0.05084,5e-05,6.09298]
[1779001570388,35.26,78036.39,0.0,0.051,5e-05,6.10846]
[1779001575424,35.27,78035.57,0.0,0.05098,5e-05,6.10652]
[1779001580457,35.27,78035.54,0.0,0.051,5e-05,6.1084]
[1779001585491,35.27,78035.12,0.0,0.051,5e-05,6.10829]
[1779001590528,35.28,78038.42,0.0,0.05118,5e-05,6.12649]
[1779001595562,35.28,78039.85,0.0,0.05124,5e-05,6.13138]
[1779001600597,35.28,78037.89,0.0,0.05116,5e-05,6.1234]
[1779001605633,35.29,78036.76,0.0,0.05112,5e-05,6.11956]
[1779001610667,35.29,78036.03,0.0,0.0511,5e-05,6.11772]
[1779001615702,35.3,78035.53,0.0,0.0511,5e-05,6.11701]
[1779001620737,35.3,78034.49,0.0,0.05106,5e-05,6.11365]
[1779001626781,35.3,78034.1,0.0,0.05107,5e-05,6.11386]
[1779001631815,35.31,78033.58,0.0,0.05106,5e-05,6.11306]
[1779001636851,35.31,78033.59,0.0,0.05108,5e-05,6.11487]
[1779001641885,35.32,78032.66,0.0,0.05105,5e-05,6.11203]
[1779001646921,35.32,78034.96,0.0,0.05118,5e-05,6.12509]
[1779001651956,35.32,78035.88,0.0,0.05122,5e-05,6.12734]
[1779001656990,35.33,78036.89,0.0,0.05128,5e-05,6.1339]
[1779001662025,35.33,78036.43,0.0,0.05128,5e-05,6.13313]
[1779001667060,35.33,78037.35,0.0,0.05134,5e-05,6.13915]
[1779001672096,35.34,78037.28,0.0,0.05135,5e-05,6.14027]
[1779001679267,35.34,78038.24,0.0,0.05143,5e-05,6.14739]
[1779001689337,35.35,78038.34,0.0,0.05146,5e-05,6.15083]
[1779001698278,35.35,78038.54,0.0,0.0515,5e-05,6.15447]
[1779001703320,35.36,78038.7,0.0,0.05152,5e-05,6.15669]
[1779001708357,35.36,78038.84,0.0,0.05154,5e-05,6.15877]
[1779001713390,35.36,78038.73,0.0,0.05152,5e-05,6.1557]
[1779001718425,35.36,78038.56,0.0,0.05153,5e-05,6.15622]
[1779001723461,35.37,78038.64,0.0,0.05155,5e-05,6.15796]
[1779001728495,35.37,78039.22,0.0,0.05159,5e-05,6.16213]
[1779001733531,35.37,78039.99,0.0,0.05164,5e-05,6.16721]
[1779001738564,35.38,78040.21,0.0,0.05167,5e-05,6.16953]
[1779001743600,35.38,78039.78,0.0,0.05166,5e-05,6.16862]
[1779001749758,35.38,78040.43,0.0,0.05171,5e-05,6.1733]
[1779001756699,35.38,78040.34,0.0,0.05172,5e-05,6.17451]
[1779001764755,35.39,78040.86,0.0,0.05177,5e-05,6.17892]
[1779001769933,35.39,78041.75,0.0,0.05182,5e-05,6.18445]
[1779001776841,35.39,78042.53,0.0,0.05185,5e-05,6.18595]
[1779001781875,35.4,78046.17,0.0,0.05205,5e-05,6.20512]
[1779001786910,35.4,78048.16,0.0,0.05216,5e-05,6.21614]
[1779001791946,35.4,78051.02,0.0,0.05232,5e-05,6.23154]
[1779001796980,35.4,78052.92,0.0,0.05243,5e-05,6.24216]
[1779001802017,35.41,78046.05,0.0,0.05209,5e-05,6.20917]
[1779001807053,35.41,78046.32,0.0,0.05212,5e-05,6.21202]
[1779001813095,35.41,78046.27,0.0,0.05214,5e-05,6.21349]
[1779001820287,35.42,78048.13,0.0,0.05225,5e-05,6.22467]
[1779001826187,35.42,78050.35,0.0,0.05239,5e-05,6.23732]
[1779001831221,35.42,78048.04,0.0,0.05225,5e-05,6.22321]
[1779001836256,35.43,78046.97,0.0,0.05221,5e-05,6.21915]
[1779001845319,35.43,78045.1,0.0,0.05213,5e-05,6.2121]
[1779001850496,35.43,78045.63,0.0,0.05218,5e-05,6.21609]
[1779001856396,35.44,78044.16,0.0,0.05211,5e-05,6.20986]
[1779001861432,35.44,78042.46,0.0,0.05204,5e-05,6.20274]
[1779001866466,35.44,78040.79,0.0,0.05196,5e-05,6.19535]
[1779001871501,35.44,78039.23,0.0,0.0519,5e-05,6.18899]
[1779001876536,35.45,78037.06,0.0,0.0518,5e-05,6.17943]
[1779001881572,35.45,78035.76,0.0,0.05174,5e-05,6.17422]
[1779001887613,35.45,78035.84,0.0,0.05176,5e-05,6.17607]
[1779001892649,35.45,78033.08,0.0,0.0516,5e-05,6.15978]
[1779001898690,35.46,78033.28,0.0,0.05163,5e-05,6.16232]
[1779001905739,35.46,78033.04,0.0,0.05164,5e-05,6.16294]
[1779001910918,35.46,78034.91,0.0,0.05175,5e-05,6.17349]
[1779001916817,35.47,78033.43,0.0,0.05169,5e-05,6.1676]
[1779001921851,35.47,78033.36,0.0,0.0517,5e-05,6.16847]
[1779001926886,35.47,78039.69,0.0,0.05203,5e-05,6.201]
[1779001932928,35.47,78047.98,0.0,0.05247,5e-05,6.24311]
[1779001937963,35.48,78051.53,0.0,0.05266,5e-05,6.26153]
[1779001944005,35.48,78055.05,0.0,0.05286,5e-05,6.27997]
[1779001950052,35.48,78050.95,0.0,0.05265,5e-05,6.26056]
[1779001956094,35.48,78054.05,0.0,0.0528,5e-05,6.27321]
[1779001962136,35.48,78050.69,0.0,0.05263,5e-05,6.25758]
[1779001968178,35.49,78049.82,0.0,0.0526,5e-05,6.25435]
[1779001974221,35.49,78047.29,0.0,0.05248,5e-05,6.24278]
[1779001979254,35.49,78046.06,0.0,0.05243,5e-05,6.23748]
[1779001984291,35.49,78044.55,0.0,0.05236,5e-05,6.23077]
[1779001989325,35.49,78044.92,0.0,0.05238,5e-05,6.2334]
[1779001999392,35.5,78044.81,0.0,0.05239,5e-05,6.23441]
[1779002004431,35.5,78042.4,0.0,0.05228,5e-05,6.2232]
[1779002009465,35.5,78043.61,0.0,0.05235,5e-05,6.22988]
[1779002014500,35.5,78041.72,0.0,0.05223,5e-05,6.21727]
[1779002019536,35.5,78041.29,0.0,0.05221,5e-05,6.21589]
[1779002025579,35.51,78040.69,0.0,0.05219,5e-05,6.21385]
[1779002030614,35.51,78037.26,0.0,0.05203,5e-05,6.19793]
[1779002035650,35.51,78040.78,0.0,0.05222,5e-05,6.21615]
[1779002041831,35.51,78040.81,0.0,0.05223,5e-05,6.21721]
[1779002048743,35.51,78040.2,0.0,0.05221,5e-05,6.21527]
[1779002053774,35.52,78038.92,0.0,0.05215,5e-05,6.2097]
[1779002060824,35.52,78039.0,0.0,0.05216,5e-05,6.21124]
[1779002067873,35.52,78038.81,0.0,0.05217,5e-05,6.21146]
[1779002072909,35.52,78038.84,0.0,0.05215,5e-05,6.20852]
[1779002077943,35.52,78039.15,0.0,0.05217,5e-05,6.21093]
[1779002082982,35.53,78039.14,0.0,0.05218,5e-05,6.21174]
[1779002089019,35.53,78032.31,0.0,0.05184,5e-05,6.17911]
[1779002094058,35.53,78033.13,0.0,0.0519,5e-05,6.18422]
[1779002100099,35.53,78034.45,0.0,0.05198,5e-05,6.19192]
[1779002105134,35.54,78034.47,0.0,0.05199,5e-05,6.19292]
[1779002110172,35.54,78034.72,0.0,0.05201,5e-05,6.19503]
[1779002120237,35.54,78034.72,0.0,0.05203,5e-05,6.19671]
[1779002129303,35.54,78035.36,0.0,0.05207,5e-05,6.20122]
[1779002134338,35.55,78035.83,0.0,0.05207,5e-05,6.20038]
[1779002139377,35.55,78036.1,0.0,0.0521,5e-05,6.20246]
[1779002145420,35.55,78027.03,0.0,0.05164,5e-05,6.15883]
[1779002150454,35.55,78027.85,0.0,0.0517,5e-05,6.16398]
[1779002159518,35.56,78028.1,0.0,0.05173,5e-05,6.16722]
[1779002164554,35.56,78028.69,0.0,0.05177,5e-05,6.1712]
[1779002169588,35.56,78028.73,0.0,0.05179,5e-05,6.17239]
[1779002174627,35.56,78029.72,0.0,0.05185,5e-05,6.17821]
[1779002180667,35.56,78029.14,0.0,0.05183,5e-05,6.17634]
[1779002185703,35.57,78029.58,0.0,0.05186,5e-05,6.17938]
[1779002192882,35.57,78029.55,0.0,0.05184,5e-05,6.17666]
[1779002198794,35.57,78029.92,0.0,0.05187,5e-05,6.17929]
[1779002203829,35.57,78029.05,0.0,0.05183,5e-05,6.17593]
[1779002208864,35.57,78028.73,0.0,0.05183,5e-05,6.17515]
[1779002213899,35.58,78028.64,0.0,0.05183,5e-05,6.1755]
[1779002218936,35.58,78029.37,0.0,0.05187,5e-05,6.17984]
[1779002232025,35.58,78029.96,0.0,0.05192,5e-05,6.18457]
[1779002237060,35.58,78029.72,0.0,0.05192,5e-05,6.18407]
[1779002242096,35.58,78029.84,0.0,0.05193,5e-05,6.18535]
[1779002248139,35.59,78027.58,0.0,0.05183,5e-05,6.17515]
[1779002253303,35.59,78027.73,0.0,0.05181,5e-05,6.17287]
[1779002259215,35.59,78028.21,0.0,0.05185,5e-05,6.17633]
[1779002265258,35.59,78028.52,0.0,0.05188,5e-05,6.17898]
[1779002270469,35.59,78027.28,0.0,0.05182,5e-05,6.17362]
[1779002276337,35.6,78026.57,0.0,0.0518,5e-05,6.17154]
[1779002282378,35.6,78027.95,0.0,0.05188,5e-05,6.17956]
[1779002287416,35.6,78028.84,0.0,0.05194,5e-05,6.18498]
[1779002292449,35.61,78030.0,0.0,0.05201,5e-05,6.19173]
[1779002297484,35.61,78030.17,0.0,0.05203,5e-05,6.1936]
[1779002302520,35.61,78030.41,0.0,0.05205,5e-05,6.19582]
[1779002307554,35.61,78029.96,0.0,0.05204,5e-05,6.19466]
[1779002313726,35.61,78030.4,0.0,0.05205,5e-05,6.19421]
[1779002322662,35.62,78030.58,0.0,0.05208,5e-05,6.19705]
[1779002328704,35.62,78029.58,0.0,0.05204,5e-05,6.19346]
[1779002333883,35.62,78028.94,0.0,0.05202,5e-05,6.19145]
[1779002340241,35.63,78028.84,0.0,0.05202,5e-05,6.19189]
[1779002343523,35.63,78012.26,0.0,0.05119,5e-05,6.11194]
[1779002348845,35.63,78021.53,0.0,0.05168,5e-05,6.15898]
[1779002354028,35.64,78022.41,0.0,0.05175,5e-05,6.16499]
[1779002359923,35.64,78022.88,0.0,0.05178,5e-05,6.16867]
[1779002364958,35.64,78021.47,0.0,0.05173,5e-05,6.1631]
[1779002369993,35.65,78021.6,0.0,0.05175,5e-05,6.16515]
[1779002375033,35.65,78021.17,0.0,0.05171,5e-05,6.16082]
[1779002380067,35.65,78020.26,0.0,0.05168,5e-05,6.15778]
[1779002385101,35.66,78019.54,0.0,0.05166,5e-05,6.15573]
[1779002390137,35.66,78019.66,0.0,0.05168,5e-05,6.15781]
[1779002395171,35.66,78019.95,0.0,0.05171,5e-05,6.16069]
[1779002400207,35.66,78018.5,0.0,0.05165,5e-05,6.155]
[1779002405241,35.67,78019.13,0.0,0.0517,5e-05,6.15956]
[1779002410275,35.67,78019.44,0.0,0.05173,5e-05,6.16251]
[1779002415311,35.67,78019.75,0.0,0.05176,5e-05,6.16543]
[1779002420347,35.68,78019.9,0.0,0.05179,5e-05,6.16754]
[1779002425381,35.68,78018.64,0.0,0.05174,5e-05,6.16273]
[1779002430416,35.68,78018.73,0.0,0.05176,5e-05,6.16458]
[1779002435451,35.69,78018.51,0.0,0.05173,5e-05,6.16106]
[1779002440486,35.69,78018.28,0.0,0.05173,5e-05,6.16138]
[1779002447535,35.69,78018.88,0.0,0.05179,5e-05,6.16632]
[1779002452570,35.7,78028.81,0.0,0.05231,5e-05,6.2165]
[1779002457605,35.7,78028.21,0.0,0.05229,5e-05,6.21454]
[1779002462649,35.7,78027.51,0.0,0.05226,5e-05,6.2121]
[1779002469689,35.7,78025.26,0.0,0.05216,5e-05,6.20243]
[1779002474723,35.71,78025.09,0.0,0.05216,5e-05,6.20263]
[1779002479760,35.71,78024.82,0.0,0.05216,5e-05,6.20231]
[1779002484943,35.71,78023.59,0.0,0.05211,5e-05,6.19727]
[1779002490840,35.71,78018.61,0.0,0.05187,5e-05,6.17406]
[1779002495875,35.72,78018.63,0.0,0.05185,5e-05,6.17151]
[1779002500910,35.72,78018.51,0.0,0.05186,5e-05,6.17218]
[1779002507959,35.72,78019.63,0.0,0.05193,5e-05,6.1794]
[1779002512994,35.72,78019.39,0.0,0.05193,5e-05,6.17943]
[1779002518034,35.73,78019.36,0.0,0.05195,5e-05,6.18048]
[1779002523067,35.73,78023.64,0.0,0.05218,5e-05,6.20271]
[1779002528102,35.73,78022.65,0.0,0.05214,5e-05,6.19892]
[1779002534145,35.73,78023.38,0.0,0.05219,5e-05,6.2038]
[1779002539180,35.74,78022.81,0.0,0.05217,5e-05,6.20232]
[1779002545363,35.74,78022.57,0.0,0.05218,5e-05,6.20248]
[1779002551262,35.74,78022.37,0.0,0.05215,5e-05,6.199]
[1779002564354,35.75,78022.36,0.0,0.05218,5e-05,6.20217]
[1779002569389,35.75,78021.38,0.0,0.05215,5e-05,6.19864]
[1779002574425,35.76,78021.01,0.0,0.05214,5e-05,6.19813]
[1779002580468,35.76,78020.07,0.0,0.05211,5e-05,6.19513]
[1779002585648,35.76,78020.36,0.0,0.05214,5e-05,6.19792]
[1779002591544,35.77,78019.31,0.0,0.0521,5e-05,6.19434]
[1779002596580,35.77,78019.86,0.0,0.05215,5e-05,6.19835]
[1779002601614,35.77,78019.6,0.0,0.05215,5e-05,6.19834]
[1779002607656,35.77,78019.73,0.0,0.05217,5e-05,6.20043]
[1779002612691,35.78,78020.06,0.0,0.05217,5e-05,6.19928]
[1779002617726,35.78,78023.55,0.0,0.05236,5e-05,6.21755]
[1779002626790,35.78,78023.82,0.0,0.05239,5e-05,6.22073]
[1779002632831,35.79,78023.22,0.0,0.05237,5e-05,6.21913]
[1779002638874,35.79,78022.81,0.0,0.05237,5e-05,6.21846]
[1779002641897,35.79,78034.16,0.0,0.05296,5e-05,6.27516]
[1779002647940,35.79,78035.37,0.0,0.05303,5e-05,6.28179]
[1779002652976,35.79,78045.66,0.0,0.05357,5e-05,6.33337]
[1779002654990,35.79,78056.45,0.0,0.05414,5e-05,6.38724]
[1779002661033,35.79,78053.04,0.0,0.05395,5e-05,6.36958]
[1779002666214,35.79,78051.51,0.0,0.05387,5e-05,6.36146]
[1779002672110,35.79,78049.84,0.0,0.05374,5e-05,6.34861]
[1779002678152,35.79,78048.34,0.0,0.05366,5e-05,6.34059]
[1779002683187,35.79,78047.35,0.0,0.0536,5e-05,6.33522]
[1779002688685,35.79,78046.62,0.0,0.05356,5e-05,6.33122]
[1779002694265,35.78,78044.87,0.0,0.05346,5e-05,6.3219]
[1779002699300,35.78,78043.54,0.0,0.05339,5e-05,6.31489]
[1779002704335,35.78,78043.42,0.0,0.05338,5e-05,6.3138]
[1779002709373,35.78,78040.48,0.0,0.05322,5e-05,6.29879]
[1779002714409,35.78,78042.16,0.0,0.0533,5e-05,6.30675]
[1779002716248,35.78,78042.19,0.0,0.0533,5e-05,6.30681]
[1779002717033,35.78,78047.11,0.0,0.05356,5e-05,6.33124]
[1779002720338,35.78,78055.63,0.0,0.05398,5e-05,6.37168]
[1779002720349,35.78,78055.63,0.0,0.05398,5e-05,6.37168]
[1779002722401,35.78,78056.02,0.0,0.054,5e-05,6.37329]
[1779002722408,35.78,78056.02,0.0,0.054,5e-05,6.37329]
[1779002726519,35.77,78058.11,0.0,0.0541,5e-05,6.38304]
[1779002726526,35.77,78058.11,0.0,0.0541,5e-05,6.38304]
[1779002728579,35.77,78058.72,0.0,0.05413,5e-05,6.38572]
[1779002728592,35.77,78058.72,0.0,0.05413,5e-05,6.38572]
[1779002728619,35.77,78058.72,0.0,0.05413,5e-05,6.38572]
[1779002728720,35.77,78059.12,0.0,0.05415,5e-05,6.38753]
[1779002732534,35.77,78075.62,0.0,0.05499,5e-05,6.46572]
[1779002737578,35.77,78068.6,0.0,0.0546,5e-05,6.42875]
[1779002742612,35.76,78074.1,0.0,0.05487,5e-05,6.45505]
[1779002748119,35.76,78073.51,0.0,0.05483,5e-05,6.45089]
[1779002752706,35.76,78086.03,0.0,0.05548,5e-05,6.51242]
[1779002757719,35.75,78091.52,0.0,0.05576,5e-05,6.53858]
[1779002762754,35.75,78093.14,0.0,0.05583,5e-05,6.54508]
[1779002772823,35.74,78089.81,0.0,0.05561,5e-05,6.52515]
[1779002777858,35.74,78089.26,0.0,0.05557,5e-05,6.52095]
[1779002782894,35.74,78088.32,0.0,0.0555,5e-05,6.51485]
[1779002787928,35.74,78086.24,0.0,0.05538,5e-05,6.50301]
[1779002792965,35.73,78083.11,0.0,0.05517,5e-05,6.48201]
[1779002797999,35.73,78082.31,0.0,0.05511,5e-05,6.47684]
[1779002803033,35.73,78086.18,0.0,0.05531,5e-05,6.49522]
[1779002808073,35.73,78088.98,0.0,0.05544,5e-05,6.5081]
[1779002815118,35.72,78097.53,0.0,0.05588,5e-05,6.54953]
[1779002821161,35.72,78099.8,0.0,0.05599,5e-05,6.55929]
[1779002826196,35.71,78103.8,0.0,0.05619,5e-05,6.57821]
[1779002831231,35.71,78107.56,0.0,0.05638,5e-05,6.59596]
[1779002836268,35.71,78108.15,0.0,0.05639,5e-05,6.59749]
[1779002841302,35.7,78109.7,0.0,0.05646,5e-05,6.604]
[1779002846338,35.7,78110.28,0.0,0.05648,5e-05,6.60553]
[1779002851372,35.7,78107.99,0.0,0.05631,5e-05,6.58829]
[1779002857569,35.69,78108.83,0.0,0.05633,5e-05,6.59071]
[1779002864463,35.69,78107.31,0.0,0.05623,5e-05,6.58139]
[1779002872521,35.69,78108.28,0.0,0.05626,5e-05,6.58421]
[1779002877710,35.68,78110.51,0.0,0.05637,5e-05,6.59446]
[1779002883596,35.68,78110.6,0.0,0.05636,5e-05,6.59351]
[1779002886617,35.68,78100.18,0.0,0.05579,5e-05,6.53958]
[1779002891665,35.68,78095.39,0.0,0.05552,5e-05,6.51438]
[1779002896699,35.68,78091.9,0.0,0.05532,5e-05,6.49585]
[1779002902741,35.67,78088.5,0.0,0.05513,5e-05,6.47759]
[1779002907921,35.67,78084.01,0.0,0.05488,5e-05,6.454]
[1779002913818,35.67,78082.02,0.0,0.05473,5e-05,6.43906]
[1779002918855,35.67,78080.1,0.0,0.05462,5e-05,6.42863]
[1779002923888,35.67,78078.74,0.0,0.05454,5e-05,6.42105]
[1779002928923,35.67,78076.85,0.0,0.05443,5e-05,6.41082]
[1779002933958,35.66,78076.32,0.0,0.0544,5e-05,6.40747]
[1779002938993,35.66,78075.48,0.0,0.05434,5e-05,6.40256]
[1779002944028,35.66,78075.92,0.0,0.05436,5e-05,6.40409]
[1779002949063,35.66,78074.96,0.0,0.0543,5e-05,6.39856]
[1779002954099,35.66,78074.75,0.0,0.05428,5e-05,6.39681]
[1779002960140,35.66,78074.65,0.0,0.05427,5e-05,6.39548]
[1779002968344,35.66,78066.96,0.0,0.05385,5e-05,6.35594]
[1779002975246,35.65,78066.85,0.0,0.05381,5e-05,6.35089]
[1779002982294,35.65,78067.45,0.0,0.05384,5e-05,6.35338]
[1779002987329,35.65,78067.6,0.0,0.05384,5e-05,6.35375]
[1779002992365,35.65,78067.81,0.0,0.05385,5e-05,6.35442]
[1779002998555,35.65,78069.15,0.0,0.05391,5e-05,6.36061]
[1779003004448,35.65,78075.16,0.0,0.05422,5e-05,6.39017]
[1779003009483,35.65,78073.65,0.0,0.05413,5e-05,6.38185]
[1779003014518,35.65,78071.71,0.0,0.05403,5e-05,6.37146]
[1779003019557,35.64,78070.94,0.0,0.05398,5e-05,6.36702]
[1779003024593,35.64,78072.85,0.0,0.05407,5e-05,6.37604]
[1779003029628,35.64,78072.42,0.0,0.05404,5e-05,6.37327]
[1779003034664,35.64,78072.08,0.0,0.05399,5e-05,6.36701]
[1779003039699,35.64,78073.12,0.0,0.05404,5e-05,6.37157]
[1779003044733,35.64,78079.69,0.0,0.05438,5e-05,6.40402]
[1779003049768,35.64,78081.79,0.0,0.05448,5e-05,6.41385]
[1779003054803,35.63,78082.83,0.0,0.05453,5e-05,6.41823]
[1779003059839,35.63,78083.61,0.0,0.05456,5e-05,6.42142]
[1779003065883,35.63,78085.04,0.0,0.05463,5e-05,6.42772]
[1779003070917,35.63,78087.71,0.0,0.05476,5e-05,6.44044]
[1779003075958,35.63,78094.48,0.0,0.05512,5e-05,6.47378]
[1779003080992,35.62,78104.35,0.0,0.05564,5e-05,6.52284]
[1779003086027,35.62,78111.02,0.0,0.05598,5e-05,6.55546]
[1779003091043,35.62,78115.58,0.0,0.05622,5e-05,6.57751]
[1779003099408,35.62,78119.54,0.0,0.05639,5e-05,6.59207]
[1779003099692,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099698,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099735,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099758,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099839,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099877,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099944,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003099968,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003100049,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003100083,35.61,78119.84,0.0,0.05639,5e-05,6.59218]
[1779003100150,35.61,78121.56,0.0,0.05648,5e-05,6.60067]
[1779003101502,35.61,78121.56,0.0,0.05647,5e-05,6.60031]
[1779003102139,35.61,78123.09,0.0,0.05655,5e-05,6.60781]
[1779003107175,35.61,78127.19,0.0,0.05676,6e-05,6.62694]
[1779003114224,35.6,78127.46,0.0,0.05674,6e-05,6.62553]
[1779003119400,35.6,78131.45,0.0,0.05694,6e-05,6.64403]
[1779003125301,35.59,78131.32,0.0,0.0569,6e-05,6.64084]
[1779003130337,35.59,78141.34,0.0,0.05744,6e-05,6.69042]
[1779003135370,35.58,78149.14,0.0,0.05784,6e-05,6.72852]
[1779003140406,35.57,78150.35,0.0,0.05788,6e-05,6.73221]
[1779003145440,35.57,78149.34,0.0,0.05783,6e-05,6.7268]
[1779003150476,35.57,78147.7,0.0,0.05771,6e-05,6.71575]
[1779003155511,35.56,78149.77,0.0,0.05776,6e-05,6.71996]
[1779003160546,35.56,78149.87,0.0,0.05774,6e-05,6.71799]
[1779003165582,35.56,78157.58,0.0,0.05816,6e-05,6.75688]
[1779003170618,35.55,78156.02,0.0,0.05806,6e-05,6.74782]
[1779003175653,35.55,78148.56,0.0,0.05764,6e-05,6.70827]
[1779003180692,35.55,78147.65,0.0,0.05759,6e-05,6.70422]
[1779003185726,35.56,78147.79,0.0,0.05761,6e-05,6.70563]
[1779003190761,35.56,78142.37,0.0,0.05731,6e-05,6.67823]
[1779003195796,35.56,78143.33,0.0,0.05739,6e-05,6.68531]
[1779003200832,35.56,78145.52,0.0,0.05752,6e-05,6.69759]
[1779003205869,35.57,78146.33,0.0,0.05758,6e-05,6.70293]
[1779003210904,35.59,78145.6,0.0,0.05764,6e-05,6.70864]
[1779003215939,35.59,78147.78,0.0,0.05774,6e-05,6.71679]
[1779003220974,35.59,78151.2,0.0,0.05794,6e-05,6.73537]
[1779003226011,35.59,78150.74,0.0,0.05793,6e-05,6.73376]
[1779003231045,35.59,78151.79,0.0,0.05799,6e-05,6.73999]
[1779003236079,35.59,78150.45,0.0,0.05791,6e-05,6.73191]
[1779003241113,35.59,78151.68,0.0,0.05795,6e-05,6.73597]
[1779003246152,35.58,78151.31,0.0,0.0579,6e-05,6.73164]
[1779003251184,35.58,78152.18,0.0,0.05792,6e-05,6.73376]
[1779003256219,35.58,78151.4,0.0,0.05788,6e-05,6.7297]
[1779003261254,35.58,78151.41,0.0,0.05789,6e-05,6.73034]
[1779003266290,35.58,78151.01,0.0,0.05787,6e-05,6.72879]
[1779003272332,35.58,78150.44,0.0,0.05781,6e-05,6.72235]
[1779003277367,35.58,78152.68,0.0,0.05794,6e-05,6.73444]
[1779003282401,35.58,78152.07,0.0,0.05791,6e-05,6.73159]
[1779003287438,35.58,78151.13,0.0,0.05786,6e-05,6.72701]
[1779003292472,35.58,78150.85,0.0,0.05785,6e-05,6.72586]
[1779003297507,35.58,78153.16,0.0,0.05798,6e-05,6.73814]
[1779003302542,35.58,78151.76,0.0,0.05791,6e-05,6.73105]
[1779003307579,35.58,78151.36,0.0,0.05789,6e-05,6.7291]
[1779003312615,35.58,78141.19,0.0,0.05732,6e-05,6.67641]
[1779003317649,35.58,78142.57,0.0,0.0574,6e-05,6.68404]
[1779003323691,35.59,78142.87,0.0,0.05743,6e-05,6.68624]
[1779003329733,35.59,78143.95,0.0,0.05749,6e-05,6.69258]
[1779003334768,35.59,78145.43,0.0,0.05755,6e-05,6.69684]
[1779003340955,35.59,78145.09,0.0,0.05754,6e-05,6.69586]
[1779003347859,35.59,78143.5,0.0,0.05746,6e-05,6.68853]
[1779003352895,35.59,78144.41,0.0,0.05752,6e-05,6.69396]
[1779003357929,35.6,78145.5,0.0,0.05759,6e-05,6.7003]
[1779003362968,35.6,78145.84,0.0,0.05762,6e-05,6.70278]
[1779003368002,35.6,78150.1,0.0,0.05786,6e-05,6.72557]
[1779003373037,35.6,78149.59,0.0,0.05784,6e-05,6.72359]
[1779003378072,35.6,78149.6,0.0,0.05785,6e-05,6.7242]
[1779003383107,35.6,78146.69,0.0,0.05769,6e-05,6.70962]
[1779003390156,35.6,78146.54,0.0,0.05769,6e-05,6.7095]
[1779003395192,35.6,78149.32,0.0,0.05782,6e-05,6.72021]
[1779003400229,35.6,78149.02,0.0,0.0578,6e-05,6.71887]
[1779003405263,35.6,78149.0,0.0,0.0578,6e-05,6.71891]
[1779003411025,35.6,78149.4,0.0,0.05781,6e-05,6.71926]
[1779003411038,35.6,78149.4,0.0,0.05781,6e-05,6.71926]
[1779003411068,35.6,78149.4,0.0,0.05781,6e-05,6.71926]
[1779003412215,35.6,78149.45,0.0,0.0578,6e-05,6.71835]
[1779003412312,35.6,78149.45,0.0,0.05779,6e-05,6.71777]
[1779003417346,35.59,78149.93,0.0,0.05778,6e-05,6.71735]
[1779003421139,35.59,78150.23,0.0,0.05778,6e-05,6.71714]
[1779003421189,35.59,78150.23,0.0,0.05778,6e-05,6.71714]
[1779003422510,35.59,78150.16,0.0,0.05777,6e-05,6.71619]
[1779003422566,35.58,78151.2,0.0,0.05782,6e-05,6.72102]
[1779003428195,35.58,78152.22,0.0,0.05785,6e-05,6.72394]
[1779003433458,35.57,78156.15,0.0,0.05803,6e-05,6.74024]
[1779003437511,35.57,78138.76,0.0,0.05703,6e-05,6.64753]
[1779003443552,35.56,78135.32,0.0,0.05681,6e-05,6.62692]
[1779003448588,35.55,78135.15,0.0,0.05677,6e-05,6.62319]
[1779003453622,35.55,78135.51,0.0,0.05673,6e-05,6.61858]
[1779003458662,35.54,78134.68,0.0,0.05666,6e-05,6.61184]
[1779003463692,35.54,78131.36,0.0,0.05646,6e-05,6.59277]
[1779003464698,35.54,78117.19,0.0,0.05567,5e-05,6.51922]
[1779003465431,35.54,78117.19,0.0,0.05567,5e-05,6.51922]
[1779003465454,35.54,78117.19,0.0,0.05567,5e-05,6.51922]
[1779003465752,35.54,78117.19,0.0,0.05567,5e-05,6.51922]
[1779003465708,35.54,78102.51,0.0,0.05487,5e-05,6.44416]
[1779003466715,35.54,78097.26,0.0,0.05459,5e-05,6.41733]
[1779003471062,35.54,78096.31,0.0,0.05453,5e-05,6.41179]
[1779003471095,35.54,78096.31,0.0,0.05453,5e-05,6.41179]
[1779003471911,35.54,78095.92,0.0,0.05451,5e-05,6.40964]
[1779003471934,35.54,78095.92,0.0,0.05451,5e-05,6.40964]
[1779003481946,35.53,78092.37,0.0,0.0543,5e-05,6.39005]
[1779003487863,35.53,78091.4,0.0,0.05424,5e-05,6.38434]
[1779003492902,35.53,78090.96,0.0,0.05421,5e-05,6.38148]
[1779003497836,35.53,78084.72,0.0,0.05387,5e-05,6.34957]
[1779003497918,35.53,78084.72,0.0,0.05387,5e-05,6.34957]
[1779003498640,35.53,78084.72,0.0,0.05387,5e-05,6.34957]
[1779003498742,35.53,78080.5,0.0,0.05365,5e-05,6.32823]
[1779003503976,35.53,78068.83,0.0,0.05303,5e-05,6.26979]
[1779003509011,35.53,78059.5,0.0,0.05255,5e-05,6.22373]
[1779003514046,35.53,78059.44,0.0,0.05252,5e-05,6.22]
[1779003519084,35.53,78051.63,0.0,0.05212,5e-05,6.18184]
[1779003526133,35.53,78049.14,0.0,0.05201,5e-05,6.17069]
[1779003531169,35.54,78045.06,0.0,0.05181,5e-05,6.15143]
[1779003536208,35.54,78043.69,0.0,0.05175,5e-05,6.14571]
[1779003541289,35.54,78042.47,0.0,0.0517,5e-05,6.1408]
[1779003547287,35.54,78041.05,0.0,0.05164,5e-05,6.13523]
[1779003552443,35.55,78047.89,0.0,0.052,5e-05,6.17007]
[1779003558363,35.55,78053.59,0.0,0.05231,5e-05,6.19921]
[1779003563396,35.55,78056.77,0.0,0.05248,5e-05,6.21555]
[1779003568434,35.55,78064.48,0.0,0.05288,5e-05,6.25433]
[1779003573576,35.55,78065.25,0.0,0.0529,5e-05,6.25436]
[1779003579511,35.55,78069.35,0.0,0.05311,5e-05,6.27501]
[1779003585554,35.55,78070.57,0.0,0.05318,5e-05,6.28117]
[1779003592723,35.55,78072.02,0.0,0.05325,5e-05,6.28852]
[1779003598645,35.55,78077.32,0.0,0.05353,5e-05,6.31498]
[1779003601089,35.55,78080.34,0.0,0.05369,5e-05,6.33004]
[1779003601136,35.55,78080.34,0.0,0.05369,5e-05,6.33004]
[1779003601403,35.55,78080.34,0.0,0.05369,5e-05,6.33004]
[1779003601419,35.55,78080.34,0.0,0.05369,5e-05,6.33004]
[1779003601548,35.55,78080.34,0.0,0.05369,5e-05,6.33004]
[1779003601666,35.55,78080.87,0.0,0.05372,5e-05,6.33271]
[1779003606701,35.55,78088.8,0.0,0.05414,5e-05,6.37224]
[1779003611736,35.55,78090.01,0.0,0.0542,5e-05,6.37785]
[1779003616771,35.55,78091.27,0.0,0.05426,5e-05,6.38369]
[1779003621806,35.55,78092.03,0.0,0.05429,5e-05,6.38701]
[1779003626843,35.54,78090.04,0.0,0.05418,5e-05,6.37644]
[1779003631878,35.54,78088.42,0.0,0.05406,5e-05,6.36398]
[1779003636913,35.54,78087.54,0.0,0.05401,5e-05,6.35932]
[1779003641947,35.54,78087.86,0.0,0.05403,5e-05,6.36074]
[1779003646983,35.54,78086.87,0.0,0.05397,5e-05,6.3556]
[1779003653174,35.54,78093.08,0.0,0.0543,5e-05,6.38653]
[1779003659067,35.54,78092.05,0.0,0.05424,5e-05,6.38082]
[1779003664104,35.54,78093.36,0.0,0.0543,5e-05,6.387]
[1779003669136,35.54,78094.46,0.0,0.05436,5e-05,6.39209]
[1779003674171,35.54,78092.63,0.0,0.05425,5e-05,6.38238]
[1779003679206,35.54,78091.89,0.0,0.05421,5e-05,6.37816]
[1779003684241,35.54,78092.32,0.0,0.05423,5e-05,6.37982]
[1779003689276,35.53,78091.72,0.0,0.05419,5e-05,6.37625]
[1779003694311,35.53,78090.88,0.0,0.05411,5e-05,6.3675]
[1779003699605,35.53,78090.4,0.0,0.05408,5e-05,6.36467]
[1779003704381,35.53,78089.66,0.0,0.05403,5e-05,6.36032]
[1779003706395,35.53,78089.6,0.0,0.05403,5e-05,6.35982]
[1779003711430,35.53,78089.76,0.0,0.05403,5e-05,6.36009]
[1779003716465,35.53,78090.06,0.0,0.05404,5e-05,6.36106]
[1779003721499,35.53,78081.65,0.0,0.05359,5e-05,6.31828]
[1779003727542,35.53,78080.96,0.0,0.05355,5e-05,6.31467]
[1779003732577,35.53,78081.59,0.0,0.05358,5e-05,6.31773]
[1779003743807,35.53,78082.33,0.0,0.05362,5e-05,6.3212]
[1779003753877,35.53,78085.2,0.0,0.05374,5e-05,6.33142]
[1779003759767,35.53,78086.78,0.0,0.05382,5e-05,6.33925]
[1779003764801,35.53,78086.88,0.0,0.05382,5e-05,6.3397]
[1779003769836,35.53,78087.16,0.0,0.05384,5e-05,6.34107]
[1779003774871,35.53,78089.14,0.0,0.05394,5e-05,6.35099]
[1779003779907,35.53,78088.64,0.0,0.05392,5e-05,6.34835]
[1779003784942,35.52,78089.76,0.0,0.05397,5e-05,6.3538]
[1779003789977,35.52,78088.99,0.0,0.05393,5e-05,6.34973]
[1779003795011,35.52,78088.47,0.0,0.0539,5e-05,6.34696]
[1779003800050,35.52,78088.11,0.0,0.05388,5e-05,6.34504]
[1779003805083,35.52,78086.92,0.0,0.05382,5e-05,6.33897]
[1779003810117,35.52,78087.39,0.0,0.05384,5e-05,6.34128]
[1779003815153,35.52,78087.34,0.0,0.05381,5e-05,6.33703]
[1779003820187,35.52,78087.22,0.0,0.0538,5e-05,6.3364]
[1779003825223,35.52,78087.87,0.0,0.05383,5e-05,6.33966]
[1779003830258,35.52,78089.31,0.0,0.05391,5e-05,6.34689]
[1779003835294,35.52,78090.34,0.0,0.05397,5e-05,6.35204]
[1779003840328,35.52,78090.43,0.0,0.05397,5e-05,6.35248]
[1779003847377,35.52,78090.92,0.0,0.054,5e-05,6.35493]
[1779003852412,35.52,78091.23,0.0,0.05401,5e-05,6.35649]
[1779003857447,35.52,78091.34,0.0,0.05402,5e-05,6.35707]
[1779003862482,35.52,78091.29,0.0,0.05402,5e-05,6.35684]
[1779003867516,35.52,78091.61,0.0,0.05403,5e-05,6.35848]
[1779003872553,35.52,78091.68,0.0,0.05401,5e-05,6.35488]
[1779003877587,35.52,78092.01,0.0,0.05402,5e-05,6.35659]
[1779003882622,35.52,78091.97,0.0,0.05402,5e-05,6.35644]
[1779003887657,35.52,78092.38,0.0,0.05405,5e-05,6.35854]
[1779003892692,35.52,78092.61,0.0,0.05406,5e-05,6.35976]
[1779003897727,35.52,78092.87,0.0,0.05407,5e-05,6.36108]
[1779003902762,35.52,78093.62,0.0,0.05411,5e-05,6.36459]
[1779003907796,35.52,78093.56,0.0,0.0541,5e-05,6.36413]
[1779003912833,35.52,78093.32,0.0,0.05409,5e-05,6.36273]
[1779003917867,35.52,78093.36,0.0,0.05409,5e-05,6.36272]
[1779003923909,35.52,78093.07,0.0,0.05407,5e-05,6.36101]
[1779003929951,35.52,78092.93,0.0,0.05406,5e-05,6.36004]
[1779003935142,35.52,78092.84,0.0,0.05402,5e-05,6.35532]
[1779003943044,35.52,78092.67,0.0,0.05401,5e-05,6.35414]
[1779003948081,35.52,78092.5,0.0,0.054,5e-05,6.35298]
[1779003953115,35.52,78091.98,0.0,0.05397,5e-05,6.3501]
[1779003958150,35.52,78095.8,0.0,0.05417,5e-05,6.36905]
[1779003963185,35.52,78098.87,0.0,0.05432,5e-05,6.384]
[1779003968220,35.52,78098.79,0.0,0.05431,5e-05,6.38287]
[1779003973255,35.51,78102.37,0.0,0.05449,5e-05,6.40004]
[1779003978291,35.51,78100.47,0.0,0.05438,5e-05,6.38942]
[1779003984333,35.51,78099.74,0.0,0.05433,5e-05,6.3845]
[1779003989369,35.49,78100.69,0.0,0.05428,5e-05,6.38001]
[1779003994403,35.49,78102.04,0.0,0.05431,5e-05,6.38201]
[1779003999438,35.49,78099.92,0.0,0.05419,5e-05,6.3705]
[1779004005633,35.48,78099.64,0.0,0.05417,5e-05,6.36832]
[1779004011522,35.48,78099.18,0.0,0.05413,5e-05,6.36526]
[1779004016558,35.48,78098.24,0.0,0.05408,5e-05,6.35994]
[1779004021593,35.48,78097.51,0.0,0.05403,5e-05,6.35572]
[1779004026628,35.48,78097.9,0.0,0.05405,5e-05,6.35715]
[1779004034684,35.48,78097.5,0.0,0.05402,5e-05,6.3543]
[1779004039719,35.48,78097.32,0.0,0.05402,5e-05,6.35408]
[1779004044754,35.48,78097.74,0.0,0.05407,5e-05,6.35866]
[1779004051803,35.49,78097.93,0.0,0.05408,5e-05,6.35903]
[1779004057846,35.5,78098.53,0.0,0.05414,5e-05,6.36492]
[1779004062883,35.5,78098.88,0.0,0.05419,5e-05,6.36903]
[1779004068925,35.51,78099.24,0.0,0.05424,5e-05,6.37364]
[1779004073961,35.51,78099.14,0.0,0.05426,5e-05,6.37542]
[1779004078995,35.52,78098.28,0.0,0.05423,5e-05,6.37334]
[1779004085039,35.52,78098.56,0.0,0.05427,5e-05,6.37687]
[1779004090073,35.54,78097.78,0.0,0.05434,5e-05,6.38315]
[1779004095109,35.58,78100.18,0.0,0.05465,5e-05,6.41235]
[1779004100143,35.62,78101.65,0.0,0.05493,5e-05,6.4386]
[1779004105178,35.62,78105.75,0.0,0.05518,5e-05,6.46119]
[1779004110213,35.63,78107.06,0.0,0.05526,5e-05,6.4696]
[1779004115248,35.63,78108.66,0.0,0.05534,5e-05,6.4755]
[1779004120283,35.64,78109.87,0.0,0.05543,5e-05,6.48378]
[1779004125318,35.64,78110.69,0.0,0.05549,5e-05,6.48973]
[1779004130352,35.64,78111.47,0.0,0.05555,5e-05,6.49547]
[1779004136395,35.65,78112.49,0.0,0.05563,5e-05,6.50311]
[1779004141082,35.65,78113.35,0.0,0.0557,5e-05,6.50959]
[1779004141104,35.65,78113.35,0.0,0.0557,5e-05,6.50959]
[1779004143061,35.66,78112.84,0.0,0.05569,5e-05,6.50804]
[1779004143071,35.66,78112.84,0.0,0.05569,5e-05,6.50804]
[1779004143444,35.66,78113.15,0.0,0.05571,5e-05,6.51014]
[1779004145118,35.66,78113.88,0.0,0.05576,5e-05,6.51439]
[1779004145219,35.66,78114.0,0.0,0.05576,5e-05,6.515]
[1779004150493,35.66,78115.79,0.0,0.05589,5e-05,6.52721]
[1779004156693,35.67,78116.43,0.0,0.05596,5e-05,6.53345]
[1779004162578,35.68,78117.31,0.0,0.05604,5e-05,6.54088]
[1779004167613,35.68,78117.97,0.0,0.0561,5e-05,6.54666]
[1779004172648,35.69,78117.69,0.0,0.05608,5e-05,6.5436]
[1779004177683,35.69,78117.47,0.0,0.0561,5e-05,6.54491]
[1779004182722,35.7,78120.68,0.0,0.0563,5e-05,6.56369]
[1779004187757,35.7,78120.23,0.0,0.05631,5e-05,6.56495]
[1779004192792,35.71,78119.62,0.0,0.05632,5e-05,6.56568]
[1779004197828,35.72,78117.84,0.0,0.05626,5e-05,6.56042]
[1779004202863,35.73,78114.35,0.0,0.05611,5e-05,6.54616]
[1779004207898,35.74,78109.82,0.0,0.0559,5e-05,6.52662]
[1779004215955,35.77,78109.54,0.0,0.05604,5e-05,6.53884]
[1779004221260,35.77,78105.08,0.0,0.0558,5e-05,6.51675]
[1779004221282,35.77,78105.08,0.0,0.0558,5e-05,6.51675]
[1779004223324,35.77,78104.31,0.0,0.05576,5e-05,6.51276]
[1779004223419,35.77,78103.64,0.0,0.05572,5e-05,6.50929]
[1779004229046,35.77,78107.9,0.0,0.05596,5e-05,6.53125]
[1779004237258,35.77,78105.26,0.0,0.05579,5e-05,6.51433]
[1779004243150,35.77,78101.59,0.0,0.05559,5e-05,6.49549]
[1779004248183,35.77,78099.39,0.0,0.05547,5e-05,6.48428]
[1779004254230,35.77,78098.96,0.0,0.05544,5e-05,6.48213]
[1779004261275,35.77,78096.59,0.0,0.05532,5e-05,6.47026]
[1779004267021,35.78,78096.82,0.0,0.0554,5e-05,6.47781]
[1779004273360,35.8,78102.25,0.0,0.05581,5e-05,6.51574]
[1779004279401,35.84,78110.46,0.0,0.05645,5e-05,6.57584]
[1779004285443,35.85,78112.14,0.0,0.05657,5e-05,6.58724]
[1779004292493,35.9,78113.11,0.0,0.05685,5e-05,6.61139]
[1779004297528,35.92,78111.22,0.0,0.05685,5e-05,6.6109]
[1779004301186,35.93,78108.07,0.0,0.05674,5e-05,6.60108]
[1779004301196,35.93,78108.07,0.0,0.05674,5e-05,6.60108]
[1779004301625,35.93,78108.07,0.0,0.05674,5e-05,6.60108]
[1779004302563,35.95,78108.07,0.0,0.05684,5e-05,6.60994]
[1779004307603,35.95,78108.11,0.0,0.05686,5e-05,6.61154]
[1779004312633,35.96,78103.82,0.0,0.05664,5e-05,6.59113]
[1779004317819,35.96,78104.96,0.0,0.05674,5e-05,6.60096]
[1779004323711,35.98,78104.98,0.0,0.05685,5e-05,6.61047]
[1779004328747,35.99,78105.92,0.0,0.05693,5e-05,6.6183]
[1779004336802,36.0,78107.62,0.0,0.05708,5e-05,6.63172]
[1779004342844,36.01,78108.44,0.0,0.05716,6e-05,6.63947]
[1779004348030,36.02,78107.43,0.0,0.05714,5e-05,6.63729]
[1779004353921,36.02,78109.17,0.0,0.05724,6e-05,6.64572]
[1779004359963,36.03,78110.72,0.0,0.05736,6e-05,6.65715]
[1779004367012,36.04,78111.28,0.0,0.05744,6e-05,6.66401]
[1779004372047,36.05,78112.59,0.0,0.05754,6e-05,6.67351]
[1779004377082,36.05,78113.25,0.0,0.05761,6e-05,6.67962]
[1779004383125,36.06,78113.34,0.0,0.05765,6e-05,6.6833]
[1779004388323,36.06,78117.37,0.0,0.0579,6e-05,6.70666]
[1779004394202,36.07,78127.23,0.0,0.05848,6e-05,6.76007]
[1779004400243,36.07,78130.11,0.0,0.05867,6e-05,6.77722]
[1779004405278,36.08,78127.74,0.0,0.05855,6e-05,6.76684]
[1779004410313,36.08,78126.01,0.0,0.05848,6e-05,6.7598]
[1779004415348,36.09,78125.98,0.0,0.05846,6e-05,6.75744]
[1779004420383,36.09,78130.73,0.0,0.05875,6e-05,6.78385]
[1779004425418,36.09,78133.02,0.0,0.0589,6e-05,6.79721]
[1779004431462,36.1,78130.16,0.0,0.05876,6e-05,6.78422]
[1779004436504,36.1,78128.36,0.0,0.05867,6e-05,6.77645]
[1779004443550,36.11,78128.17,0.0,0.05868,6e-05,6.77757]
[1779004448753,36.11,78124.23,0.0,0.05848,6e-05,6.75908]
[1779004454626,36.11,78123.23,0.0,0.05845,6e-05,6.75582]
[1779004459661,36.12,78122.29,0.0,0.05841,6e-05,6.75261]
[1779004468893,36.12,78121.75,0.0,0.05842,6e-05,6.75274]
[1779004476782,36.13,78120.35,0.0,0.05833,6e-05,6.74402]
[1779004489033,36.14,78119.15,0.0,0.05831,6e-05,6.74171]
[1779004494908,36.14,78119.42,0.0,0.05835,6e-05,6.74499]
[1779004501957,36.15,78119.08,0.0,0.05835,6e-05,6.74541]
[1779004509173,36.15,78118.89,0.0,0.05836,6e-05,6.74657]
[1779004515048,36.15,78118.47,0.0,0.05836,6e-05,6.74624]
[1779004520083,36.16,78118.89,0.0,0.0584,6e-05,6.7499]
[1779004528140,36.16,78120.34,0.0,0.05851,6e-05,6.75961]
[1779004535551,36.16,78120.7,0.0,0.0585,6e-05,6.75821]
[1779004541231,36.17,78122.66,0.0,0.05864,6e-05,6.771]
[1779004546265,36.17,78124.56,0.0,0.05876,6e-05,6.78212]
[1779004551835,36.17,78117.15,0.0,0.05836,6e-05,6.74507]
[1779004561371,36.18,78106.74,0.0,0.05783,6e-05,6.69583]
[1779004566407,36.19,78104.81,0.0,0.05775,6e-05,6.68789]
[1779004572450,36.19,78102.88,0.0,0.05767,6e-05,6.68045]
[1779004578491,36.2,78103.54,0.0,0.05773,6e-05,6.68618]
[1779004584534,36.2,78104.23,0.0,0.05779,6e-05,6.69199]
[1779004589735,36.21,78104.62,0.0,0.05783,6e-05,6.69584]
[1779004595610,36.21,78102.51,0.0,0.05771,6e-05,6.68316]
[1779004600646,36.22,78102.19,0.0,0.05771,6e-05,6.6835]
[1779004605680,36.22,78103.74,0.0,0.05782,6e-05,6.6934]
[1779004611722,36.23,78103.03,0.0,0.05781,6e-05,6.69212]
[1779004619947,36.23,78102.48,0.0,0.05781,6e-05,6.69271]
[1779004626828,36.24,78102.36,0.0,0.05783,6e-05,6.69465]
[1779004631862,36.24,78102.53,0.0,0.05786,6e-05,6.6973]
[1779004637904,36.25,78103.04,0.0,0.05791,6e-05,6.70203]
[1779004642941,36.25,78103.19,0.0,0.05794,6e-05,6.70453]
[1779004647974,36.25,78103.82,0.0,0.058,6e-05,6.70946]
[1779004658041,36.26,78104.77,0.0,0.05805,6e-05,6.71353]
[1779004664446,36.26,78104.38,0.0,0.05805,6e-05,6.71286]
[1779004670297,36.27,78104.43,0.0,0.05808,6e-05,6.71565]
[1779004676170,36.27,78103.85,0.0,0.05806,6e-05,6.71452]
[1779004680678,36.27,78104.13,0.0,0.05809,6e-05,6.71685]
[1779004680726,36.28,78103.9,0.0,0.05808,6e-05,6.71598]
[1779004687248,36.28,78103.65,0.0,0.05809,6e-05,6.71676]
[1779004692282,36.28,78103.73,0.0,0.05811,6e-05,6.71861]
[1779004697319,36.29,78104.31,0.0,0.05816,6e-05,6.72296]
[1779004702352,36.29,78103.88,0.0,0.05815,6e-05,6.72214]
[1779004707387,36.29,78104.08,0.0,0.05817,6e-05,6.72451]
[1779004712422,36.29,78104.49,0.0,0.05818,6e-05,6.72382]
[1779004718464,36.3,78106.25,0.0,0.05829,6e-05,6.73432]
[1779004723499,36.3,78106.15,0.0,0.0583,6e-05,6.73506]
[1779004728534,36.3,78105.91,0.0,0.0583,6e-05,6.73508]
[1779004733569,36.31,78105.2,0.0,0.05828,6e-05,6.73269]
[1779004739611,36.31,78105.11,0.0,0.05829,6e-05,6.73372]
[1779004744655,36.31,78104.12,0.0,0.05825,6e-05,6.72992]
[1779004749690,36.31,78101.33,0.0,0.05811,6e-05,6.71692]
[1779004752880,36.32,78100.83,0.0,0.05808,6e-05,6.71488]
[1779004752941,36.32,78100.67,0.0,0.05808,6e-05,6.71433]
[1779004753717,36.32,78100.67,0.0,0.05808,6e-05,6.71433]
[1779004753817,36.32,78100.67,0.0,0.05808,6e-05,6.71459]
[1779004754919,36.32,78100.67,0.0,0.05808,6e-05,6.71459]
[1779004754924,36.32,78100.67,0.0,0.05808,6e-05,6.71459]
[1779004755015,36.32,78100.67,0.0,0.05809,6e-05,6.71512]
[1779004755105,36.32,78100.67,0.0,0.05809,6e-05,6.71512]
[1779004755110,36.32,78100.67,0.0,0.05809,6e-05,6.71512]
[1779004755734,36.32,78100.67,0.0,0.05809,6e-05,6.71512]
[1779004756990,36.32,78100.67,0.0,0.05809,6e-05,6.71512]
[1779004756993,36.32,78100.67,0.0,0.05809,6e-05,6.71512]
[1779004757075,36.32,78103.36,0.0,0.05824,6e-05,6.7294]
[1779004757314,36.32,78103.36,0.0,0.05824,6e-05,6.7294]
[1779004757748,36.32,78103.36,0.0,0.05824,6e-05,6.7294]
[1779004759045,36.32,78103.36,0.0,0.05824,6e-05,6.7294]
[1779004759322,36.32,78103.27,0.0,0.05824,6e-05,6.72918]
[1779004759343,36.32,78103.27,0.0,0.05824,6e-05,6.72918]
[1779004759762,36.32,78105.34,0.0,0.05836,6e-05,6.74002]
[1779004761104,36.32,78107.0,0.0,0.05845,6e-05,6.74874]
[1779004761107,36.32,78107.0,0.0,0.05845,6e-05,6.74874]
[1779004761776,36.32,78107.0,0.0,0.05845,6e-05,6.74895]
[1779004763161,36.32,78106.92,0.0,0.05845,6e-05,6.74874]
[1779004763176,36.32,78106.92,0.0,0.05845,6e-05,6.74874]
[1779004763608,36.32,78106.92,0.0,0.05845,6e-05,6.74874]
[1779004763790,36.32,78106.84,0.0,0.05845,6e-05,6.74853]
[1779004765220,36.32,78106.73,0.0,0.05845,6e-05,6.74817]
[1779004765373,36.32,78106.73,0.0,0.05845,6e-05,6.74817]
[1779004765381,36.32,78106.73,0.0,0.05845,6e-05,6.74817]
[1779004765383,36.32,78106.73,0.0,0.05845,6e-05,6.74817]
[1779004765581,36.32,78106.73,0.0,0.05845,6e-05,6.74817]
[1779004765804,36.32,78107.32,0.0,0.05848,6e-05,6.75139]
[1779004767272,36.32,78107.04,0.0,0.05847,6e-05,6.75015]
[1779004767598,36.32,78107.04,0.0,0.05847,6e-05,6.75015]
[1779004767610,36.32,78107.04,0.0,0.05847,6e-05,6.75015]
[1779004767680,36.32,78107.04,0.0,0.05847,6e-05,6.75015]
[1779004767818,36.32,78106.91,0.0,0.05846,6e-05,6.74967]
[1779004769334,36.32,78106.54,0.0,0.05844,6e-05,6.74797]
[1779004769834,36.32,78106.34,0.0,0.05843,6e-05,6.74714]
[1779004775874,36.33,78106.78,0.0,0.05844,6e-05,6.7464]
[1779004781108,36.33,78105.26,0.0,0.05837,6e-05,6.73968]
[1779004788965,36.33,78105.03,0.0,0.05837,6e-05,6.7397]
[1779004794010,36.33,78104.82,0.0,0.05836,6e-05,6.73929]
[1779004794121,36.33,78104.82,0.0,0.05836,6e-05,6.73929]
[1779004794113,36.34,78104.86,0.0,0.05837,6e-05,6.74043]
[1779004795016,36.34,78104.86,0.0,0.05838,6e-05,6.7409]
[1779004796095,36.34,78104.86,0.0,0.05838,6e-05,6.7409]
[1779004796117,36.34,78104.89,0.0,0.05839,6e-05,6.74153]
[1779004799011,36.34,78105.81,0.0,0.05845,6e-05,6.74719]
[1779004799113,36.34,78105.82,0.0,0.05845,6e-05,6.74772]
[1779004801416,36.34,78106.2,0.0,0.05847,6e-05,6.74909]
[1779004802821,36.34,78153.38,0.0,0.06114,6e-05,6.99331]
[1779004800137,36.34,78153.38,0.0,0.06114,6e-05,6.99331]
[1779004811160,36.34,78153.38,0.0,0.06114,6e-05,6.99331]
[1779004813154,36.34,78119.46,0.0,0.05921,6e-05,6.81721]
[1779004818186,36.34,78122.31,0.0,0.05937,6e-05,6.83191]
[1779004824231,36.34,78117.91,0.0,0.05912,6e-05,6.80923]
[1779004828265,36.34,78105.4,0.0,0.05842,6e-05,6.74499]
[1779004833303,36.34,78105.79,0.0,0.05841,6e-05,6.74288]
[1779004838335,36.34,78098.51,0.0,0.05801,6e-05,6.70567]
[1779004843369,36.34,78094.42,0.0,0.05778,6e-05,6.68472]
[1779004849411,36.34,78089.19,0.0,0.05749,5e-05,6.65769]
[1779004854445,36.34,78083.21,0.0,0.05716,5e-05,6.62716]
[1779004859481,36.33,78068.09,0.0,0.05631,5e-05,6.54766]
[1779004864518,36.32,78068.16,0.0,0.05627,5e-05,6.54466]
[1779004869553,36.32,78063.55,0.0,0.05601,5e-05,6.52001]
[1779004874588,36.32,78062.15,0.0,0.05594,5e-05,6.5132]
[1779004881817,36.32,78066.91,0.0,0.0562,5e-05,6.53741]
[1779004887679,36.32,78068.14,0.0,0.05626,5e-05,6.54373]
[1779004894728,36.32,78072.65,0.0,0.05648,5e-05,6.56247]
[1779004901958,36.32,78078.35,0.0,0.05679,5e-05,6.59121]
[1779004907819,36.32,78078.35,0.0,0.05679,5e-05,6.59116]
[1779004912854,36.32,78083.39,0.0,0.05706,5e-05,6.61652]
[1779004917889,36.32,78088.27,0.0,0.05732,5e-05,6.64108]
[1779004923931,36.32,78093.26,0.0,0.05759,5e-05,6.66607]
[1779004928966,36.32,78094.38,0.0,0.05765,6e-05,6.67142]
[1779004935016,36.32,78093.42,0.0,0.05759,5e-05,6.66608]
[1779004940045,36.32,78095.65,0.0,0.05773,6e-05,6.67884]
[1779004946088,36.33,78097.77,0.0,0.05788,6e-05,6.69254]
[1779004952129,36.33,78099.22,0.0,0.05794,6e-05,6.69679]
[1779004959179,36.33,78097.56,0.0,0.05786,6e-05,6.68975]
[1779004964214,36.34,78097.77,0.0,0.0579,6e-05,6.69308]
[1779004970256,36.34,78098.39,0.0,0.05796,6e-05,6.69883]
[1779004976300,36.35,78098.98,0.0,0.05802,6e-05,6.70431]
[1779004982517,36.35,78102.55,0.0,0.05825,6e-05,6.72533]
[1779004988383,36.36,78100.11,0.0,0.05813,6e-05,6.7147]
[1779004996440,36.37,78100.55,0.0,0.05819,6e-05,6.72024]
[1779005002658,36.37,78100.46,0.0,0.05821,6e-05,6.7219]
[1779005009531,36.38,78100.46,0.0,0.05827,6e-05,6.72741]
[1779005012464,36.38,78100.41,0.0,0.05825,6e-05,6.72372]
[1779005012523,36.38,78100.41,0.0,0.05825,6e-05,6.72372]
[1779005012624,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005013960,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005013973,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005014035,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005014041,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005014118,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005014224,36.38,78100.56,0.0,0.05826,6e-05,6.72482]
[1779005014325,36.39,78101.04,0.0,0.05829,6e-05,6.72761]
[1779005015990,36.39,78101.04,0.0,0.05829,6e-05,6.72794]
[1779005015993,36.39,78101.04,0.0,0.05829,6e-05,6.72794]
[1779005016117,36.39,78101.04,0.0,0.05829,6e-05,6.72794]
[1779005016219,36.39,78101.04,0.0,0.05829,6e-05,6.72794]
[1779005016300,36.39,78101.22,0.0,0.05831,6e-05,6.72919]
[1779005018018,36.39,78101.22,0.0,0.05831,6e-05,6.72952]
[1779005018119,36.39,78101.19,0.0,0.05831,6e-05,6.7297]
[1779005023629,36.39,78101.1,0.0,0.05833,6e-05,6.73125]
[1779005029672,36.39,78101.24,0.0,0.05833,6e-05,6.73165]
[1779005031129,36.39,78101.24,0.0,0.05833,6e-05,6.73165]
[1779005032252,36.39,78098.87,0.0,0.0582,6e-05,6.71931]
[1779005032343,36.39,78098.21,0.0,0.05816,6e-05,6.7157]
[1779005039742,36.38,78097.1,0.0,0.05807,6e-05,6.70716]
[1779005041294,36.38,78097.1,0.0,0.05807,6e-05,6.70716]
[1779005042429,36.38,78097.05,0.0,0.05806,6e-05,6.70678]
[1779005042938,36.38,78097.38,0.0,0.05808,6e-05,6.70821]
[1779005048805,36.38,78096.87,0.0,0.05802,6e-05,6.70248]
[1779005051395,36.38,78096.77,0.0,0.058,6e-05,6.70126]
[1779005052578,36.37,78091.69,0.0,0.05771,5e-05,6.67399]
[1779005053007,36.37,78088.25,0.0,0.05751,5e-05,6.65586]
[1779005054647,36.37,78088.25,0.0,0.0575,5e-05,6.65521]
[1779005054656,36.37,78088.25,0.0,0.0575,5e-05,6.65521]
[1779005054847,36.37,78088.27,0.0,0.0575,5e-05,6.65466]
[1779005056644,36.37,78088.34,0.0,0.05749,5e-05,6.65437]
[1779005056861,36.37,78088.92,0.0,0.05752,5e-05,6.65667]
[1779005061895,36.36,78087.38,0.0,0.0574,5e-05,6.64564]
[1779005066931,36.36,78086.26,0.0,0.05733,5e-05,6.63918]
[1779005073148,36.36,78085.06,0.0,0.05723,5e-05,6.62878]
[1779005083218,36.36,78083.73,0.0,0.05717,5e-05,6.62317]
[1779005090094,36.36,78083.24,0.0,0.05716,5e-05,6.6221]
[1779005096137,36.36,78082.17,0.0,0.05711,5e-05,6.61788]
[1779005100879,36.37,78081.44,0.0,0.05708,5e-05,6.61498]
[1779005101280,36.37,78081.44,0.0,0.05708,5e-05,6.61498]
[1779005101333,36.37,78081.05,0.0,0.05706,5e-05,6.6132]
[1779005107212,36.36,78081.89,0.0,0.05709,5e-05,6.61625]
[1779005112248,36.36,78082.74,0.0,0.05712,5e-05,6.61848]
[1779005117284,36.36,78082.51,0.0,0.0571,5e-05,6.61702]
[1779005123326,36.35,78083.07,0.0,0.05709,5e-05,6.61595]
[1779005128364,36.35,78083.82,0.0,0.05713,5e-05,6.61949]
[1779005133569,36.35,78082.33,0.0,0.05701,5e-05,6.60762]
[1779005139441,36.35,78082.01,0.0,0.05699,5e-05,6.60564]
[1779005144480,36.35,78081.74,0.0,0.05697,5e-05,6.60415]
[1779005153708,36.35,78081.58,0.0,0.05698,5e-05,6.60498]
[1779005159581,36.35,78082.35,0.0,0.05703,5e-05,6.60961]
[1779005164618,36.35,78083.45,0.0,0.0571,5e-05,6.61588]
[1779005169651,36.35,78083.86,0.0,0.05712,5e-05,6.61745]
[1779005174687,36.35,78083.03,0.0,0.05704,5e-05,6.61059]
[1779005179722,36.34,78083.0,0.0,0.05702,5e-05,6.60859]
[1779005184757,36.34,78082.67,0.0,0.057,5e-05,6.60633]
[1779005189792,36.34,78083.19,0.0,0.05702,5e-05,6.6084]
[1779005194827,36.34,78084.52,0.0,0.05705,5e-05,6.61048]
[1779005199200,36.34,78093.96,0.0,0.05757,5e-05,6.65782]
[1779005200843,36.34,78093.96,0.0,0.05756,5e-05,6.65763]
[1779005200944,36.34,78097.62,0.0,0.05776,6e-05,6.67604]
[1779005207918,36.33,78099.84,0.0,0.05787,6e-05,6.6859]
[1779005212953,36.33,78091.54,0.0,0.0574,5e-05,6.64294]
[1779005224202,36.33,78092.92,0.0,0.05746,5e-05,6.64854]
[1779005230072,36.33,78097.16,0.0,0.05768,6e-05,6.66897]
[1779005238128,36.32,78096.86,0.0,0.05763,6e-05,6.66368]
[1779005243163,36.32,78099.04,0.0,0.05774,6e-05,6.67429]
[1779005248198,36.32,78094.81,0.0,0.05751,5e-05,6.65243]
[1779005253233,36.32,78093.25,0.0,0.05738,5e-05,6.63937]
[1779005258268,36.31,78093.68,0.0,0.05739,5e-05,6.64059]
[1779005263303,36.31,78093.64,0.0,0.05739,5e-05,6.64026]
[1779005268338,36.31,78093.23,0.0,0.05736,5e-05,6.6381]
[1779005273374,36.31,78093.3,0.0,0.05737,5e-05,6.63843]
[1779005278408,36.31,78093.18,0.0,0.05736,5e-05,6.63782]
[1779005283443,36.31,78093.12,0.0,0.05736,5e-05,6.63759]
[1779005288479,36.31,78092.64,0.0,0.05733,5e-05,6.63529]
[1779005293514,36.31,78093.31,0.0,0.05737,5e-05,6.63889]
[1779005298548,36.31,78093.24,0.0,0.05737,5e-05,6.63877]
[1779005303583,36.31,78093.09,0.0,0.05736,5e-05,6.63828]
[1779005308619,36.32,78093.24,0.0,0.05738,5e-05,6.63934]
[1779005314665,36.32,78093.18,0.0,0.05734,5e-05,6.63536]
[1779005319703,36.32,78092.94,0.0,0.05734,5e-05,6.63453]
[1779005324910,36.32,78097.97,0.0,0.05762,6e-05,6.66051]
[1779005331784,36.32,78097.54,0.0,0.05759,6e-05,6.65847]
[1779005337827,36.32,78094.56,0.0,0.05743,5e-05,6.64347]
[1779005345050,36.32,78093.63,0.0,0.05738,5e-05,6.63888]
[1779005350919,36.32,78093.92,0.0,0.0574,5e-05,6.64048]
[1779005357967,36.32,78093.82,0.0,0.0574,5e-05,6.64012]
[1779005363002,36.32,78093.24,0.0,0.05736,5e-05,6.63723]
[1779005369045,36.32,78093.01,0.0,0.05735,5e-05,6.63607]
[1779005374080,36.32,78096.09,0.0,0.05749,5e-05,6.64756]
[1779005379115,36.32,78099.16,0.0,0.05766,6e-05,6.66298]
[1779005384150,36.32,78101.75,0.0,0.0578,6e-05,6.67631]
[1779005393213,36.33,78103.03,0.0,0.05791,6e-05,6.68668]
[1779005399255,36.33,78105.77,0.0,0.05809,6e-05,6.70314]
[1779005404290,36.34,78097.89,0.0,0.05768,6e-05,6.66508]
[1779005410334,36.34,78093.57,0.0,0.05747,5e-05,6.64605]
[1779005415543,36.35,78092.26,0.0,0.05742,5e-05,6.64085]
[1779005422063,36.35,78092.26,0.0,0.05742,5e-05,6.64078]
[1779005422105,36.35,78092.11,0.0,0.05741,5e-05,6.63996]
[1779005435683,36.36,78091.71,0.0,0.05742,5e-05,6.63956]
[1779005443571,36.37,78090.76,0.0,0.05741,5e-05,6.63855]
[1779005453640,36.38,78087.97,0.0,0.05731,5e-05,6.62924]
[1779005461695,36.39,78091.76,0.0,0.05756,5e-05,6.65231]
[1779005467738,36.39,78093.1,0.0,0.05766,5e-05,6.66196]
[1779005476802,36.4,78093.04,0.0,0.05771,6e-05,6.66586]
[1779005481839,36.41,78099.04,0.0,0.05806,6e-05,6.69854]
[1779005486876,36.41,78099.38,0.0,0.0581,6e-05,6.70231]
[1779005492919,36.42,78097.72,0.0,0.058,6e-05,6.69221]
[1779005497952,36.42,78096.58,0.0,0.05797,6e-05,6.6889]
[1779005503995,36.43,78095.54,0.0,0.05794,6e-05,6.6861]
[1779005509030,36.43,78094.44,0.0,0.0579,6e-05,6.68258]
[1779005514065,36.44,78093.49,0.0,0.05787,6e-05,6.67982]
[1779005519100,36.44,78093.37,0.0,0.05789,6e-05,6.68127]
[1779005526316,36.45,78092.66,0.0,0.05788,6e-05,6.68052]
[1779005532192,36.45,78092.16,0.0,0.05788,6e-05,6.6804]
[1779005538235,36.46,78092.18,0.0,0.05791,6e-05,6.68291]
[1779005543270,36.46,78094.42,0.0,0.05805,6e-05,6.6963]
[1779005548305,36.47,78094.19,0.0,0.05806,6e-05,6.6971]
[1779005554347,36.47,78094.37,0.0,0.05807,6e-05,6.69628]
[1779005560389,36.48,78096.03,0.0,0.05818,6e-05,6.70708]
[1779005565425,36.48,78095.55,0.0,0.05818,6e-05,6.70657]
[1779005570458,36.48,78094.58,0.0,0.05815,6e-05,6.70374]
[1779005575494,36.49,78094.72,0.0,0.05817,6e-05,6.70541]
[1779005579628,36.49,78093.96,0.0,0.05812,6e-05,6.70156]
[1779005579744,36.49,78093.96,0.0,0.05812,6e-05,6.70156]
[1779005579796,36.49,78093.96,0.0,0.05812,6e-05,6.70156]
[1779005579880,36.49,78093.96,0.0,0.05812,6e-05,6.70156]
[1779005579901,36.49,78093.96,0.0,0.05812,6e-05,6.70156]
[1779005579947,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580007,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580031,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580090,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580111,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580148,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580195,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580236,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580255,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580405,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580426,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580447,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580510,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580546,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580615,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580641,36.49,78093.96,0.0,0.05812,6e-05,6.70163]
[1779005580647,36.49,78093.96,0.0,0.05813,6e-05,6.70206]
[1779005586740,36.49,78095.62,0.0,0.05825,6e-05,6.71307]
[1779005592613,36.5,78097.53,0.0,0.05838,6e-05,6.72526]
[1779005597657,36.5,78100.12,0.0,0.05855,6e-05,6.74045]
[1779005602683,36.51,78100.51,0.0,0.05859,6e-05,6.74434]
[1779005607719,36.51,78100.84,0.0,0.05863,6e-05,6.7479]
[1779005613760,36.52,78101.84,0.0,0.05868,6e-05,6.75111]
[1779005618796,36.52,78102.01,0.0,0.05871,6e-05,6.75379]
[1779005624837,36.52,78102.05,0.0,0.05873,6e-05,6.75612]
[1779005629872,36.53,78101.99,0.0,0.05875,6e-05,6.75756]
[1779005636923,36.53,78101.9,0.0,0.05877,6e-05,6.75951]
[1779005642964,36.54,78102.29,0.0,0.05881,6e-05,6.7635]
[1779005648000,36.54,78103.84,0.0,0.05892,6e-05,6.77309]
[1779005653037,36.54,78103.08,0.0,0.05889,6e-05,6.77081]
[1779005656058,36.55,78086.74,0.0,0.058,6e-05,6.68862]
[1779005661093,36.55,78089.04,0.0,0.05815,6e-05,6.70242]
[1779005666128,36.56,78086.9,0.0,0.05806,6e-05,6.69358]
[1779005672160,36.56,78087.9,0.0,0.05813,6e-05,6.70024]
[1779005672235,36.56,78086.48,0.0,0.05803,6e-05,6.69009]
[1779005677382,36.57,78086.94,0.0,0.05808,6e-05,6.69433]
[1779005683248,36.57,78087.75,0.0,0.05815,6e-05,6.70063]
[1779005688283,36.57,78087.6,0.0,0.05816,6e-05,6.70161]
[1779005693317,36.58,78088.21,0.0,0.05821,6e-05,6.70639]
[1779005698354,36.58,78088.43,0.0,0.05824,6e-05,6.70914]
[1779005703389,36.59,78088.09,0.0,0.05824,6e-05,6.70902]
[1779005708423,36.59,78085.57,0.0,0.05812,6e-05,6.69786]
[1779005713460,36.59,78084.43,0.0,0.05807,6e-05,6.69383]
[1779005718494,36.6,78084.33,0.0,0.05809,6e-05,6.69509]
[1779005723530,36.6,78088.23,0.0,0.05832,6e-05,6.71655]
[1779005728565,36.6,78088.42,0.0,0.05835,6e-05,6.71913]
[1779005734608,36.61,78088.4,0.0,0.05834,6e-05,6.71682]
[1779005741657,36.61,78088.5,0.0,0.05837,6e-05,6.71959]
[1779005746696,36.62,78087.57,0.0,0.05833,6e-05,6.71648]
[1779005751727,36.62,78086.59,0.0,0.0583,6e-05,6.71317]
[1779005757946,36.62,78086.34,0.0,0.05831,6e-05,6.71389]
[1779005764818,36.63,78086.88,0.0,0.05836,6e-05,6.71899]
[1779005769853,36.63,78085.64,0.0,0.05831,6e-05,6.71439]
[1779005774888,36.64,78082.51,0.0,0.05816,6e-05,6.70021]
[1779005780930,36.64,78079.83,0.0,0.05803,5e-05,6.68861]
[1779005786981,36.65,78077.32,0.0,0.05792,5e-05,6.67781]
[1779005793018,36.65,78080.59,0.0,0.05808,5e-05,6.69196]
[1779005798228,36.65,78078.39,0.0,0.05795,5e-05,6.68009]
[1779005804100,36.65,78079.39,0.0,0.05802,5e-05,6.68585]
[1779005810143,36.65,78080.64,0.0,0.0581,5e-05,6.6937]
[1779005817192,36.66,78082.29,0.0,0.05821,6e-05,6.70382]
[1779005822227,36.66,78083.25,0.0,0.05828,6e-05,6.70993]
[1779005828269,36.66,78082.82,0.0,0.05825,6e-05,6.70743]
[1779005834316,36.65,78083.03,0.0,0.05824,6e-05,6.7062]
[1779005840353,36.65,78083.92,0.0,0.05828,6e-05,6.71016]
[1779005845388,36.65,78084.43,0.0,0.05832,6e-05,6.71395]
[1779005850423,36.66,78085.1,0.0,0.05837,6e-05,6.71853]
[1779005858648,36.66,78085.61,0.0,0.05839,6e-05,6.71894]
[1779005868717,36.66,78086.41,0.0,0.05842,6e-05,6.72163]
[1779005875598,36.65,78086.88,0.0,0.05842,6e-05,6.72218]
[1779005881640,36.65,78087.1,0.0,0.05842,6e-05,6.72174]
[1779005886675,36.65,78087.31,0.0,0.05842,6e-05,6.72156]
[1779005891710,36.65,78087.38,0.0,0.05841,6e-05,6.7207]
[1779005896745,36.64,78083.52,0.0,0.05818,6e-05,6.70024]
[1779005901781,36.64,78080.7,0.0,0.05802,5e-05,6.68508]
[1779005907822,36.64,78079.58,0.0,0.05795,5e-05,6.67864]
[1779005912859,36.64,78075.26,0.0,0.05768,5e-05,6.65261]
[1779005918052,36.64,78073.48,0.0,0.05757,5e-05,6.64282]
[1779005918146,36.64,78073.48,0.0,0.05757,5e-05,6.64282]
[1779005918231,36.64,78073.48,0.0,0.05757,5e-05,6.64282]
[1779005918279,36.64,78073.48,0.0,0.05757,5e-05,6.64282]
[1779005918293,36.64,78065.62,0.0,0.05713,5e-05,6.60203]
[1779005918576,36.64,78065.62,0.0,0.05713,5e-05,6.60203]
[1779005918579,36.64,78065.62,0.0,0.05713,5e-05,6.60203]
[1779005918610,36.64,78065.62,0.0,0.05713,5e-05,6.60203]
[1779005919069,36.63,78056.73,0.0,0.05664,5e-05,6.55683]
[1779005920290,36.63,78056.73,0.0,0.05664,5e-05,6.55683]
[1779005920296,36.63,78056.73,0.0,0.05664,5e-05,6.55683]
[1779005920416,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005920461,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005920520,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005920582,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005920646,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005920752,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005920821,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005921088,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005921151,36.63,78056.73,0.0,0.05664,5e-05,6.55628]
[1779005921189,36.63,78054.51,0.0,0.05651,5e-05,6.54465]
[1779005922703,36.63,78054.51,0.0,0.05651,5e-05,6.54413]
[1779005922931,36.63,78054.94,0.0,0.05652,5e-05,6.54575]
[1779005929139,36.69,78052.33,0.0,0.0567,5e-05,6.56192]
[1779005931336,36.71,78052.33,0.0,0.05681,5e-05,6.57145]
[1779005931343,36.71,78052.33,0.0,0.05681,5e-05,6.57145]
[1779005931373,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931420,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931452,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931525,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931540,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931651,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931687,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931777,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931806,36.73,78051.44,0.0,0.05686,5e-05,6.57629]
[1779005931847,36.75,78051.44,0.0,0.05696,5e-05,6.58539]
[1779005932986,36.75,78051.44,0.0,0.05696,5e-05,6.58539]
[1779005933078,36.77,78051.44,0.0,0.05706,5e-05,6.59429]
[1779005939208,36.8,78044.21,0.0,0.05681,5e-05,6.57119]
[1779005940406,36.81,78044.03,0.0,0.05681,5e-05,6.57118]
[1779005940518,36.81,78044.03,0.0,0.05681,5e-05,6.57118]
[1779005941087,36.81,78044.03,0.0,0.05681,5e-05,6.57118]
[1779005941124,36.81,78044.03,0.0,0.05681,5e-05,6.57118]
[1779005943131,36.83,78029.79,0.0,0.05617,5e-05,6.51098]
[1779005945837,36.87,78029.18,0.0,0.05634,5e-05,6.52732]
[1779005945957,36.87,78029.18,0.0,0.05634,5e-05,6.52732]
[1779005946256,36.87,78029.18,0.0,0.05634,5e-05,6.52732]
[1779005946344,36.89,78020.76,0.0,0.056,5e-05,6.49512]
[1779005949282,36.96,78010.59,0.0,0.05578,5e-05,6.47445]
[1779005954311,37.05,78005.83,0.0,0.05597,5e-05,6.4915]
[1779005960185,37.1,78007.28,0.0,0.05629,5e-05,6.52072]
[1779005965222,37.1,78013.64,0.0,0.05664,5e-05,6.55299]
[1779005970256,37.1,78012.72,0.0,0.05659,5e-05,6.54811]
[1779005975291,37.09,78013.15,0.0,0.05656,5e-05,6.54404]
[1779005980326,37.09,78017.68,0.0,0.05676,5e-05,6.5635]
[1779005985362,37.08,78016.65,0.0,0.05668,5e-05,6.5553]
[1779005990396,37.07,78016.03,0.0,0.05661,5e-05,6.54919]
[1779005996438,37.06,78015.26,0.0,0.05653,5e-05,6.54176]
[1779006001474,37.06,78013.19,0.0,0.05639,5e-05,6.52853]
[1779006006508,37.05,78010.65,0.0,0.05621,5e-05,6.51246]
[1779006012081,37.05,78011.56,0.0,0.05623,5e-05,6.51464]
[1779006017586,37.04,78013.61,0.0,0.0563,5e-05,6.52068]
[1779006022622,37.03,78014.66,0.0,0.05632,5e-05,6.52296]
[1779006026378,37.03,78003.99,0.0,0.05574,5e-05,6.46869]
[1779006031683,37.02,78008.77,0.0,0.05593,5e-05,6.48513]
[1779006036764,37.01,78010.01,0.0,0.05596,5e-05,6.48868]
[1779006042760,37.01,78011.43,0.0,0.05601,5e-05,6.49261]
[1779006048802,37.0,78011.43,0.0,0.05597,5e-05,6.48955]
[1779006053837,36.99,78014.2,0.0,0.05609,5e-05,6.50061]
[1779006058872,36.99,78013.72,0.0,0.05604,5e-05,6.49564]
[1779006063913,36.98,78012.32,0.0,0.05593,5e-05,6.48614]
[1779006068949,36.98,78013.63,0.0,0.05598,5e-05,6.49001]
[1779006073984,36.97,78017.19,0.0,0.05613,5e-05,6.50484]
[1779006079018,36.96,78018.4,0.0,0.05617,5e-05,6.50809]
[1779006084053,36.96,78020.57,0.0,0.05625,5e-05,6.51608]
[1779006089088,36.95,78022.15,0.0,0.05631,5e-05,6.52117]
[1779006094123,36.95,78024.98,0.0,0.0564,5e-05,6.52845]
[1779006099158,36.94,78030.6,0.0,0.05667,5e-05,6.55371]
[1779006104193,36.93,78027.71,0.0,0.05649,5e-05,6.53667]
[1779006110408,36.92,78023.68,0.0,0.05622,5e-05,6.51175]
[1779006116277,36.91,78022.75,0.0,0.0561,5e-05,6.50078]
[1779006121313,36.9,78027.28,0.0,0.05628,5e-05,6.51801]
[1779006128361,36.88,78029.22,0.0,0.0563,5e-05,6.52026]
[1779006133396,36.87,78027.89,0.0,0.05618,5e-05,6.50846]
[1779006138431,36.86,78027.54,0.0,0.0561,5e-05,6.50156]
[1779006144473,36.84,78028.84,0.0,0.05609,5e-05,6.50025]
[1779006149508,36.83,78028.68,0.0,0.056,5e-05,6.49275]
[1779006153137,36.82,78031.04,0.0,0.05606,5e-05,6.49733]
[1779006153536,36.82,78031.53,0.0,0.05608,5e-05,6.49874]
[1779006160588,36.8,78037.19,0.0,0.0563,5e-05,6.51964]
[1779006165626,36.79,78038.72,0.0,0.05632,5e-05,6.52109]
[1779006170829,36.78,78044.36,0.0,0.05656,5e-05,6.544]
[1779006176701,36.72,78053.22,0.0,0.05676,5e-05,6.56219]
[1779006181782,36.69,78045.9,0.0,0.05621,5e-05,6.51192]
[1779006186804,36.68,78047.82,0.0,0.05626,5e-05,6.51638]
[1779006189886,36.67,78049.09,0.0,0.05629,5e-05,6.5196]
[1779006189956,36.67,78049.09,0.0,0.05629,5e-05,6.5196]
[1779006190212,36.67,78049.09,0.0,0.05629,5e-05,6.5196]
[1779006190283,36.65,78054.92,0.0,0.05649,5e-05,6.53829]
[1779006195833,36.51,78063.34,0.0,0.05626,5e-05,6.51753]
[1779006201040,36.41,78064.16,0.0,0.05578,5e-05,6.47371]
[1779006206910,36.36,78063.3,0.0,0.0555,5e-05,6.44798]
[1779006212952,36.35,78060.2,0.0,0.05524,5e-05,6.42343]
[1779006217987,36.26,78061.23,0.0,0.05487,5e-05,6.38878]
[1779006223023,36.18,78064.0,0.0,0.05462,5e-05,6.36624]
[1779006228057,36.15,78064.58,0.0,0.05448,5e-05,6.35343]
[1779006233092,36.14,78065.52,0.0,0.05449,5e-05,6.35479]
[1779006241330,36.13,78066.39,0.0,0.05448,5e-05,6.35387]
[1779006246185,36.12,78056.07,0.0,0.0539,5e-05,6.29964]
[1779006251400,36.12,78052.15,0.0,0.05367,5e-05,6.27735]
[1779006258272,36.11,78050.73,0.0,0.05355,5e-05,6.26623]
[1779006263305,36.1,78049.9,0.0,0.05347,5e-05,6.25919]
[1779006268340,36.1,78050.63,0.0,0.05348,5e-05,6.25992]
[1779006275388,36.09,78049.67,0.0,0.05336,5e-05,6.24736]
[1779006280424,36.08,78046.81,0.0,0.05318,5e-05,6.23065]
[1779006285459,36.08,78044.53,0.0,0.05303,5e-05,6.21696]
[1779006291679,36.07,78043.49,0.0,0.05295,5e-05,6.20899]
[1779006298552,36.06,78043.35,0.0,0.05291,5e-05,6.20497]
[1779006306606,36.05,78041.5,0.0,0.05277,5e-05,6.19202]
[1779006311820,36.05,78040.89,0.0,0.05271,5e-05,6.18612]
[1779006319694,36.04,78040.89,0.0,0.05267,5e-05,6.18274]
[1779006324732,36.03,78040.07,0.0,0.0526,5e-05,6.17629]
[1779006329767,36.03,78040.16,0.0,0.05258,5e-05,6.17428]
[1779006335810,36.02,78037.32,0.0,0.05237,5e-05,6.15359]
[1779006342031,36.02,78036.58,0.0,0.0523,5e-05,6.14678]
[1779006349907,36.01,78036.98,0.0,0.05228,5e-05,6.14526]
[1779006354942,36.0,78037.09,0.0,0.05227,5e-05,6.14368]
[1779006362172,36.0,78037.43,0.0,0.05225,5e-05,6.14241]
[1779006368030,35.99,78037.43,0.0,0.05223,5e-05,6.13991]
[1779006373068,35.99,78037.7,0.0,0.05222,5e-05,6.13919]
[1779006380117,35.98,78037.87,0.0,0.0522,5e-05,6.13724]
[1779006385151,35.98,78034.12,0.0,0.05198,5e-05,6.11696]
[1779006392389,35.97,78033.01,0.0,0.05187,5e-05,6.10494]
[1779006402460,35.96,78028.49,0.0,0.0516,5e-05,6.07922]
[1779006405295,35.96,78016.63,0.0,0.05098,5e-05,6.02061]
[1779006410328,35.96,78009.61,0.0,0.05061,5e-05,5.98549]
[1779006415384,35.96,78009.12,0.0,0.05058,5e-05,5.98195]
[1779006420416,35.95,78009.8,0.0,0.0506,5e-05,5.98407]
[1779006425451,35.95,78011.05,0.0,0.05065,5e-05,5.98896]
[1779006430486,35.95,78010.78,0.0,0.05062,5e-05,5.98654]
[1779006435524,35.95,78011.87,0.0,0.05067,5e-05,5.99076]
[1779006440559,35.94,78014.23,0.0,0.05078,5e-05,6.00114]
[1779006445593,35.94,78016.23,0.0,0.05087,5e-05,6.00981]
[1779006450630,35.94,78017.56,0.0,0.05092,5e-05,6.01527]
[1779006455663,35.94,78019.07,0.0,0.05096,5e-05,6.01771]
[1779006460699,35.94,78020.14,0.0,0.051,5e-05,6.02198]
[1779006465734,35.93,78020.96,0.0,0.05104,5e-05,6.02506]
[1779006473791,35.93,78021.66,0.0,0.05106,5e-05,6.02701]
[1779006477817,35.93,78010.81,0.0,0.0505,5e-05,5.97389]
[1779006482852,35.93,78008.2,0.0,0.05036,5e-05,5.9609]
[1779006487888,35.93,78009.96,0.0,0.05045,5e-05,5.96896]
[1779006492924,35.93,78012.04,0.0,0.05055,5e-05,5.97857]
[1779006497960,35.93,78013.82,0.0,0.05063,5e-05,5.98674]
[1779006503167,35.92,78015.46,0.0,0.05071,5e-05,5.99412]
[1779006509039,35.92,78020.21,0.0,0.05095,5e-05,6.01656]
[1779006514073,35.92,78020.09,0.0,0.0509,5e-05,6.0115]
[1779006519107,35.92,78019.53,0.0,0.05087,5e-05,6.00823]
[1779006524144,35.92,78018.65,0.0,0.05082,5e-05,6.00338]
[1779006529178,35.92,78018.19,0.0,0.05079,5e-05,6.00059]
[1779006534213,35.92,78018.7,0.0,0.05081,5e-05,6.00248]
[1779006539249,35.92,78017.45,0.0,0.05074,5e-05,5.99584]
[1779006544283,35.91,78019.64,0.0,0.05084,5e-05,6.00582]
[1779006549318,35.91,78025.88,0.0,0.05115,5e-05,6.0352]
[1779006553516,35.91,78036.51,0.0,0.05168,5e-05,6.08605]
[1779006559387,35.91,78026.86,0.0,0.05118,5e-05,6.03761]
[1779006564423,35.91,78022.75,0.0,0.05096,5e-05,6.01686]
[1779006569458,35.9,78015.06,0.0,0.05056,5e-05,5.979]
[1779006574493,35.9,78013.06,0.0,0.05043,5e-05,5.965]
[1779006579529,35.9,78014.37,0.0,0.05049,5e-05,5.97084]
[1779006584563,35.9,78018.07,0.0,0.05067,5e-05,5.98819]
[1779006589598,35.9,78022.77,0.0,0.0509,5e-05,6.0103]
[1779006594633,35.9,78024.32,0.0,0.05097,5e-05,6.01711]
[1779006600674,35.9,78023.04,0.0,0.0509,5e-05,6.01]
[1779006605712,35.89,78015.57,0.0,0.05051,5e-05,5.97318]
[1779006613948,35.89,78014.62,0.0,0.05045,5e-05,5.96764]
[1779006620817,35.89,78018.19,0.0,0.05062,5e-05,5.98403]
[1779006625852,35.89,78021.56,0.0,0.05079,5e-05,5.99966]
[1779006631895,35.89,78023.65,0.0,0.05085,5e-05,6.00506]
[1779006636929,35.88,78025.4,0.0,0.05093,5e-05,6.01244]
[1779006641964,35.88,78027.47,0.0,0.05103,5e-05,6.02183]
[1779006654049,35.88,78029.55,0.0,0.05112,5e-05,6.03039]
[1779006656063,35.88,78044.87,0.0,0.0519,5e-05,6.1048]
[1779006661098,35.88,78040.2,0.0,0.05165,5e-05,6.08075]
[1779006666136,35.87,78035.57,0.0,0.0514,5e-05,6.05726]
[1779006671168,35.87,78035.29,0.0,0.05138,5e-05,6.0551]
[1779006677210,35.87,78035.54,0.0,0.05138,5e-05,6.05523]
[1779006684440,35.87,78036.38,0.0,0.05141,5e-05,6.05827]
[1779006690301,35.87,78035.14,0.0,0.05134,5e-05,6.05136]
[1779006696344,35.86,78035.8,0.0,0.05133,5e-05,6.04985]
[1779006701379,35.86,78036.4,0.0,0.05136,5e-05,6.05214]
[1779006710442,35.86,78036.54,0.0,0.05135,5e-05,6.0517]
[1779006716484,35.86,78037.63,0.0,0.0514,5e-05,6.05628]
[1779006722526,35.86,78037.81,0.0,0.0514,5e-05,6.05643]
[1779006729575,35.86,78038.23,0.0,0.05141,5e-05,6.05764]
[1779006734791,35.85,78038.31,0.0,0.05141,5e-05,6.05743]
[1779006741661,35.85,78038.37,0.0,0.05141,5e-05,6.05689]
[1779006746697,35.85,78038.69,0.0,0.05142,5e-05,6.05784]
[1779006751731,35.85,78046.29,0.0,0.05177,5e-05,6.09034]
[1779006756765,35.85,78046.7,0.0,0.05178,5e-05,6.09153]
[1779006761802,35.85,78045.6,0.0,0.05172,5e-05,6.0854]
[1779006767843,35.84,78045.55,0.0,0.0517,5e-05,6.0843]
[1779006772879,35.84,78043.75,0.0,0.0516,5e-05,6.07484]
[1779006777916,35.84,78042.43,0.0,0.05153,5e-05,6.06778]
[1779006782949,35.84,78040.8,0.0,0.05144,5e-05,6.05924]
[1779006787984,35.84,78039.9,0.0,0.05139,5e-05,6.05426]
[1779006793020,35.84,78039.45,0.0,0.05136,5e-05,6.05148]
[1779006798056,35.84,78038.73,0.0,0.05132,5e-05,6.04736]
[1779006804097,35.83,78037.74,0.0,0.05126,5e-05,6.04185]
[1779006809132,35.83,78031.43,0.0,0.05093,5e-05,6.01061]
[1779006815162,35.83,78026.31,0.0,0.05064,5e-05,5.98172]
[1779006823230,35.83,78021.32,0.0,0.05038,5e-05,5.95745]
[1779006828266,35.83,78021.14,0.0,0.05038,5e-05,5.9566]
[1779006833300,35.83,78021.28,0.0,0.05038,5e-05,5.95731]
[1779006839343,35.83,78021.29,0.0,0.05038,5e-05,5.95738]
[1779006845563,35.83,78021.61,0.0,0.0504,5e-05,5.95891]
[1779006851427,35.83,78021.43,0.0,0.05039,5e-05,5.95802]
[1779006856462,35.83,78022.8,0.0,0.05046,5e-05,5.96457]
[1779006862504,35.83,78022.62,0.0,0.05045,5e-05,5.9636]
[1779006867539,35.83,78022.92,0.0,0.05046,5e-05,5.96496]
[1779006872574,35.83,78022.79,0.0,0.05042,5e-05,5.96034]
[1779006877609,35.83,78022.87,0.0,0.05043,5e-05,5.96066]
[1779006882644,35.83,78022.76,0.0,0.05042,5e-05,5.96006]
[1779006893721,35.83,78023.01,0.0,0.05043,5e-05,5.96114]
[1779006898755,35.83,78022.25,0.0,0.05039,5e-05,5.95741]
[1779006903792,35.83,78020.96,0.0,0.05033,5e-05,5.95112]
[1779006909833,35.83,78020.74,0.0,0.05032,5e-05,5.94997]
[1779006916056,35.83,78023.4,0.0,0.05045,5e-05,5.96252]
[1779006921786,35.83,78022.47,0.0,0.0504,5e-05,5.95788]
[1779006926954,35.83,78020.44,0.0,0.05029,5e-05,5.94791]
[1779006931989,35.83,78018.85,0.0,0.05018,5e-05,5.93623]
[1779006937024,35.83,78017.87,0.0,0.05013,5e-05,5.93142]
[1779006942059,35.83,78017.82,0.0,0.05013,5e-05,5.93112]
[1779006948103,35.83,78021.18,0.0,0.0503,5e-05,5.9472]
[1779006953140,35.83,78020.94,0.0,0.05028,5e-05,5.94595]
[1779006963208,35.83,78020.79,0.0,0.05028,5e-05,5.94534]
[1779006969251,35.83,78021.19,0.0,0.0503,5e-05,5.94741]
[1779006974286,35.83,78021.32,0.0,0.05031,5e-05,5.94825]
[1779006979320,35.83,78021.01,0.0,0.0503,5e-05,5.94706]
[1779006984355,35.83,78013.68,0.0,0.04993,5e-05,5.91227]
[1779006989667,35.83,78015.4,0.0,0.05002,5e-05,5.92089]
[1779006995433,35.83,78016.3,0.0,0.05005,5e-05,5.9222]
[1779007000467,35.84,78018.08,0.0,0.05014,5e-05,5.93131]
[1779007001175,35.84,78018.08,0.0,0.05014,5e-05,5.93131]
[1779007001207,35.84,78018.08,0.0,0.05014,5e-05,5.93131]
[1779007001458,35.84,78018.08,0.0,0.05014,5e-05,5.93131]
[1779007001474,35.84,78018.47,0.0,0.05016,5e-05,5.93329]
[1779007006696,35.84,78019.44,0.0,0.05022,5e-05,5.9385]
[1779007012551,35.84,78020.55,0.0,0.05028,5e-05,5.94437]
[1779007017586,35.84,78023.15,0.0,0.05041,5e-05,5.95724]
[1779007022621,35.84,78022.91,0.0,0.0504,5e-05,5.9564]
[1779007027656,35.84,78024.17,0.0,0.05047,5e-05,5.96275]
[1779007032693,35.84,78029.63,0.0,0.05075,5e-05,5.98925]
[1779007035026,35.84,78029.01,0.0,0.05072,5e-05,5.98625]
[1779007035035,35.84,78029.01,0.0,0.05072,5e-05,5.98625]
[1779007035488,35.84,78028.39,0.0,0.05069,5e-05,5.98324]
[1779007038525,35.84,78027.9,0.0,0.05066,5e-05,5.98087]
[1779007038536,35.84,78027.9,0.0,0.05066,5e-05,5.98087]
[1779007042619,35.84,78028.15,0.0,0.05067,5e-05,5.98209]
[1779007042623,35.84,78028.15,0.0,0.05067,5e-05,5.98209]
[1779007042651,35.84,78028.15,0.0,0.05067,5e-05,5.98209]
[1779007042752,35.84,78028.15,0.0,0.05067,5e-05,5.98209]
[1779007044673,35.84,78028.15,0.0,0.05067,5e-05,5.98208]
[1779007044678,35.84,78028.15,0.0,0.05067,5e-05,5.98208]
[1779007052831,35.84,78029.33,0.0,0.0507,5e-05,5.98381]
[1779007058874,35.84,78026.28,0.0,0.05055,5e-05,5.96909]
[1779007064915,35.84,78023.18,0.0,0.05039,5e-05,5.9542]
[1779007069954,35.84,78023.09,0.0,0.05039,5e-05,5.9538]
[1779007074986,35.84,78023.41,0.0,0.0504,5e-05,5.95537]
[1779007080029,35.84,78024.56,0.0,0.05046,5e-05,5.96092]
[1779007081704,35.84,78024.58,0.0,0.05046,5e-05,5.96101]
[1779007081705,35.84,78024.58,0.0,0.05046,5e-05,5.96101]
[1779007081738,35.84,78024.58,0.0,0.05046,5e-05,5.96101]
[1779007082213,35.84,78024.58,0.0,0.05046,5e-05,5.96101]
[1779007082219,35.84,78025.01,0.0,0.05049,5e-05,5.96308]
[1779007087256,35.84,78024.39,0.0,0.05045,5e-05,5.96004]
[1779007091699,35.84,78025.41,0.0,0.0505,5e-05,5.96494]
[1779007091852,35.84,78025.41,0.0,0.0505,5e-05,5.96494]
[1779007091892,35.84,78025.41,0.0,0.0505,5e-05,5.96494]
[1779007091956,35.84,78025.41,0.0,0.0505,5e-05,5.96494]
[1779007092021,35.84,78025.41,0.0,0.0505,5e-05,5.96494]
[1779007092122,35.84,78025.54,0.0,0.05051,5e-05,5.96555]
[1779007094138,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007094751,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007094786,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007094897,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007094934,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095002,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095053,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095128,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095174,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095275,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095321,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095510,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095559,35.84,78043.38,0.0,0.05142,5e-05,6.05199]
[1779007095518,35.84,78052.59,0.0,0.05189,5e-05,6.09687]
[1779007095716,35.84,78052.59,0.0,0.05189,5e-05,6.09687]
[1779007095765,35.84,78052.59,0.0,0.05189,5e-05,6.09687]
[1779007095821,35.84,78052.59,0.0,0.05189,5e-05,6.09687]
[1779007096147,35.84,78052.59,0.0,0.05189,5e-05,6.09668]
[1779007101182,35.82,78060.54,0.0,0.05222,5e-05,6.12813]
[1779007106218,35.82,78062.21,0.0,0.05229,5e-05,6.13529]
[1779007111252,35.82,78062.71,0.0,0.05228,5e-05,6.13279]
[1779007116288,35.82,78063.07,0.0,0.05229,5e-05,6.13367]
[1779007122330,35.81,78064.27,0.0,0.05234,5e-05,6.13858]
[1779007127536,35.81,78065.95,0.0,0.05242,5e-05,6.14608]
[1779007133409,35.81,78066.43,0.0,0.05243,5e-05,6.14753]
[1779007133697,35.81,78066.43,0.0,0.05243,5e-05,6.14753]
[1779007133996,35.81,78066.43,0.0,0.05243,5e-05,6.14753]
[1779007136431,35.81,78052.7,0.0,0.05172,5e-05,6.07968]
[1779007140334,35.81,78051.9,0.0,0.05167,5e-05,6.07563]
[1779007144215,35.81,78052.72,0.0,0.05172,5e-05,6.07948]
[1779007144361,35.81,78052.72,0.0,0.05172,5e-05,6.07948]
[1779007144526,35.81,78052.72,0.0,0.05172,5e-05,6.07948]
[1779007144617,35.81,78052.72,0.0,0.05172,5e-05,6.07948]
[1779007144592,35.81,78042.89,0.0,0.05121,5e-05,6.03142]
[1779007146501,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007146809,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007146892,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147166,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147210,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147250,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147307,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147377,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147429,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147502,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147547,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147586,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147634,35.81,78032.91,0.0,0.0507,5e-05,5.98292]
[1779007147559,35.81,78030.55,0.0,0.05058,5e-05,5.97159]
[1779007147712,35.81,78030.55,0.0,0.05058,5e-05,5.97159]
[1779007147753,35.81,78030.55,0.0,0.05058,5e-05,5.97159]
[1779007147839,35.81,78030.55,0.0,0.05058,5e-05,5.97159]
[1779007147874,35.81,78030.55,0.0,0.05058,5e-05,5.97159]
[1779007148514,35.81,78030.55,0.0,0.05058,5e-05,5.9717]
[1779007153551,35.81,78025.93,0.0,0.05036,5e-05,5.94989]
[1779007158584,35.81,78023.33,0.0,0.05023,5e-05,5.93785]
[1779007163620,35.81,78020.51,0.0,0.05009,5e-05,5.92474]
[1779007168654,35.81,78019.07,0.0,0.05003,5e-05,5.9183]
[1779007173704,35.82,78018.4,0.0,0.04997,5e-05,5.91175]
[1779007179742,35.82,78015.95,0.0,0.04985,5e-05,5.90056]
[1779007187956,35.82,78014.16,0.0,0.04977,5e-05,5.89282]
[1779007194127,35.82,78013.64,0.0,0.04975,5e-05,5.89081]
[1779007194207,35.82,78013.64,0.0,0.04975,5e-05,5.89081]
[1779007194214,35.82,78013.77,0.0,0.04976,5e-05,5.89168]
[1779007201897,35.82,78004.24,0.0,0.0493,5e-05,5.84733]
[1779007206931,35.82,77997.1,0.0,0.04895,5e-05,5.81404]
[1779007212972,35.82,77996.44,0.0,0.04891,5e-05,5.81038]
[1779007218167,35.82,77995.04,0.0,0.04885,5e-05,5.80403]
[1779007224049,35.82,77994.57,0.0,0.04882,5e-05,5.80101]
[1779007229084,35.82,77994.0,0.0,0.04877,5e-05,5.79697]
[1779007238307,35.81,77994.68,0.0,0.04875,5e-05,5.79386]
[1779007244191,35.81,77993.66,0.0,0.04869,5e-05,5.7874]
[1779007250232,35.81,77994.03,0.0,0.04869,5e-05,5.78762]
[1779007255266,35.8,77992.87,0.0,0.04862,5e-05,5.78087]
[1779007260907,35.8,77990.28,0.0,0.04848,5e-05,5.76765]
[1779007265644,35.8,77980.3,0.0,0.04798,5e-05,5.71943]
[1779007265752,35.8,77980.3,0.0,0.04798,5e-05,5.71943]
[1779007265647,35.8,77971.99,0.0,0.04758,5e-05,5.6802]
[1779007266352,35.8,77972.35,0.0,0.04759,5e-05,5.68177]
[1779007267916,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268029,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268315,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268416,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268462,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268564,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268672,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268743,35.8,77969.25,0.0,0.04744,5e-05,5.66713]
[1779007268779,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007268873,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007268966,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269052,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269239,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269325,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269429,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269505,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269575,35.8,77962.58,0.0,0.04712,5e-05,5.63585]
[1779007269606,35.8,77963.07,0.0,0.04714,5e-05,5.63811]
[1779007278587,35.8,77965.91,0.0,0.04728,5e-05,5.65117]
[1779007288659,35.8,77966.82,0.0,0.04732,5e-05,5.65507]
[1779007294547,35.8,77967.11,0.0,0.0473,5e-05,5.65238]
[1779007300590,35.8,77967.01,0.0,0.04729,5e-05,5.65169]
[1779007305624,35.8,77967.48,0.0,0.04731,5e-05,5.65369]
[1779007310659,35.79,77966.81,0.0,0.04727,5e-05,5.64957]
[1779007315694,35.79,77973.22,0.0,0.04757,5e-05,5.67812]
[1779007320729,35.79,77969.93,0.0,0.04739,5e-05,5.66111]
[1779007325765,35.78,77966.93,0.0,0.04723,5e-05,5.64554]
[1779007332814,35.78,77964.77,0.0,0.0471,5e-05,5.63339]
[1779007337857,35.78,77962.52,0.0,0.04698,5e-05,5.62119]
[1779007349081,35.77,77959.86,0.0,0.04682,5e-05,5.60583]
[1779007355994,35.77,77959.86,0.0,0.04678,5e-05,5.60123]
[1779007358524,35.76,77957.33,0.0,0.04665,5e-05,5.58846]
[1779007358626,35.76,77957.33,0.0,0.04665,5e-05,5.58846]
[1779007358659,35.76,77956.0,0.0,0.04658,5e-05,5.58178]
[1779007360820,35.76,77958.23,0.0,0.04669,5e-05,5.5919]
[1779007360833,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007360969,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361241,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361353,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361492,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361562,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361618,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361712,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361828,35.76,77962.9,0.0,0.04691,5e-05,5.61339]
[1779007361850,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007361963,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362083,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362179,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362227,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362343,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362416,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362475,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362521,35.76,77965.51,0.0,0.04703,5e-05,5.62528]
[1779007362576,35.76,77968.54,0.0,0.04717,5e-05,5.63914]
[1779007368060,35.76,77973.88,0.0,0.04741,5e-05,5.66217]
[1779007374102,35.75,77974.62,0.0,0.04742,5e-05,5.66367]
[1779007379290,35.75,77980.79,0.0,0.04771,5e-05,5.69105]
[1779007380858,35.75,77980.79,0.0,0.04771,5e-05,5.69105]
[1779007386186,35.74,77980.84,0.0,0.04768,5e-05,5.68912]
[1779007391221,35.74,77982.65,0.0,0.04776,5e-05,5.69617]
[1779007399432,35.74,77984.17,0.0,0.04781,5e-05,5.701]
[1779007406326,35.73,77989.07,0.0,0.04802,5e-05,5.72205]
[1779007414382,35.73,77990.0,0.0,0.04801,5e-05,5.7202]
[1779007419571,35.72,77989.82,0.0,0.04799,5e-05,5.71784]
[1779007425459,35.72,77989.82,0.0,0.04797,5e-05,5.71603]
[1779007430494,35.71,77985.24,0.0,0.04773,5e-05,5.69291]
[1779007435529,35.71,77985.75,0.0,0.04774,5e-05,5.6938]
[1779007440564,35.71,77985.53,0.0,0.04771,5e-05,5.69122]
[1779007445600,35.7,77987.22,0.0,0.04778,5e-05,5.69767]
[1779007450634,35.68,77988.15,0.0,0.04769,5e-05,5.68904]
[1779007459853,35.64,77993.87,0.0,0.0478,5e-05,5.69962]
[1779007465739,35.63,77995.83,0.0,0.04787,5e-05,5.70682]
[1779007468104,35.63,77994.46,0.0,0.04779,5e-05,5.69962]
[1779007468230,35.63,77994.46,0.0,0.04779,5e-05,5.69962]
[1779007468760,35.63,77994.89,0.0,0.04781,5e-05,5.70129]
[1779007470903,35.63,77997.21,0.0,0.04792,5e-05,5.7119]
[1779007470959,35.63,77997.21,0.0,0.04792,5e-05,5.7119]
[1779007470928,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471049,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471107,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471154,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471224,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471322,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471374,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471616,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471670,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471784,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471848,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471931,35.63,77997.21,0.0,0.04792,5e-05,5.71152]
[1779007471949,35.63,77997.21,0.0,0.04788,5e-05,5.7073]
[1779007472025,35.63,77997.21,0.0,0.04788,5e-05,5.7073]
[1779007472036,35.63,77997.21,0.0,0.04788,5e-05,5.7073]
[1779007472086,35.63,77997.21,0.0,0.04788,5e-05,5.7073]
[1779007472186,35.63,77997.21,0.0,0.04788,5e-05,5.70692]
[1779007477834,35.62,78005.68,0.0,0.04827,5e-05,5.74518]
[1779007479357,35.62,78012.5,0.0,0.04861,5e-05,5.77721]
[1779007479447,35.62,78012.5,0.0,0.04861,5e-05,5.77721]
[1779007479838,35.61,78015.03,0.0,0.04868,5e-05,5.78451]
[1779007480094,35.61,78015.03,0.0,0.04868,5e-05,5.78451]
[1779007480191,35.61,78015.03,0.0,0.04868,5e-05,5.78451]
[1779007480845,35.6,78015.99,0.0,0.04868,5e-05,5.78424]
[1779007482284,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482364,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482452,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482499,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482600,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482690,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482809,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482875,35.59,78016.86,0.0,0.04867,5e-05,5.78357]
[1779007482947,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483166,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483230,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483355,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483443,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483460,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483504,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483565,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483623,35.58,78015.72,0.0,0.04856,5e-05,5.77336]
[1779007483865,35.57,78015.72,0.0,0.04851,5e-05,5.76869]
[1779007488900,35.56,78014.4,0.0,0.04838,5e-05,5.75619]
[1779007493937,35.51,78013.11,0.0,0.0481,5e-05,5.72947]
[1779007496051,35.5,78014.55,0.0,0.0481,5e-05,5.72871]
[1779007496105,35.5,78014.55,0.0,0.0481,5e-05,5.72871]
[1779007496132,35.5,78014.55,0.0,0.0481,5e-05,5.72871]
[1779007496256,35.5,78014.55,0.0,0.0481,5e-05,5.72871]
[1779007496806,35.5,78014.55,0.0,0.0481,5e-05,5.72871]
[1779007496965,35.5,78014.55,0.0,0.0481,5e-05,5.72871]
[1779007496961,35.49,78017.11,0.0,0.04818,5e-05,5.73724]
[1779007497968,35.49,78028.14,0.0,0.04872,5e-05,5.78957]
[1779007499364,35.48,78032.13,0.0,0.04887,5e-05,5.80413]
[1779007499426,35.48,78032.13,0.0,0.04887,5e-05,5.80413]
[1779007499693,35.48,78032.13,0.0,0.04887,5e-05,5.80413]
[1779007499778,35.48,78032.13,0.0,0.04887,5e-05,5.80413]
[1779007499840,35.48,78032.13,0.0,0.04887,5e-05,5.80413]
[1779007499926,35.48,78032.13,0.0,0.04887,5e-05,5.80413]
[1779007499983,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500072,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500146,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500386,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500455,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500575,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500639,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500680,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500761,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500785,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500827,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500890,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500973,35.47,78033.22,0.0,0.04888,5e-05,5.80457]
[1779007500989,35.46,78032.44,0.0,0.04883,5e-05,5.80034]
[1779007506024,35.46,78032.88,0.0,0.04883,5e-05,5.80011]
[1779007515087,35.45,78034.07,0.0,0.04884,5e-05,5.80129]
[1779007520287,35.44,78036.41,0.0,0.04894,5e-05,5.81024]
[1779007527171,35.44,78036.66,0.0,0.04891,5e-05,5.80823]
[1779007536241,35.43,78037.65,0.0,0.04889,5e-05,5.80539]
[1779007541276,35.42,78038.54,0.0,0.04891,5e-05,5.80685]
[1779007548325,35.42,78039.26,0.0,0.04891,5e-05,5.80698]
[1779007553361,35.41,78039.31,0.0,0.04889,5e-05,5.80484]
[1779007558397,35.41,78036.65,0.0,0.04873,5e-05,5.78978]
[1779007564438,35.4,78037.2,0.0,0.04873,5e-05,5.78974]
[1779007566452,35.4,78026.98,0.0,0.04821,5e-05,5.74]
[1779007571488,35.39,78027.55,0.0,0.04822,5e-05,5.74087]
[1779007576524,35.39,78026.1,0.0,0.04813,5e-05,5.73214]
[1779007581656,35.39,78024.98,0.0,0.04806,5e-05,5.72536]
[1779007581732,35.39,78024.98,0.0,0.04806,5e-05,5.72536]
[1779007581833,35.39,78024.13,0.0,0.04802,5e-05,5.72096]
[1779007587601,35.38,78021.66,0.0,0.04788,5e-05,5.70727]
[1779007591413,35.38,78021.35,0.0,0.04785,5e-05,5.70489]
[1779007591440,35.38,78021.35,0.0,0.04785,5e-05,5.70489]
[1779007591514,35.38,78021.35,0.0,0.04782,5e-05,5.70075]
[1779007596665,35.38,78020.34,0.0,0.04775,5e-05,5.69452]
[1779007601700,35.37,78023.38,0.0,0.04789,5e-05,5.70752]
[1779007607742,35.37,78021.68,0.0,0.04779,5e-05,5.69765]
[1779007612781,35.37,78020.68,0.0,0.04772,5e-05,5.69143]
[1779007617812,35.36,78020.03,0.0,0.04767,5e-05,5.6869]
[1779007621073,35.36,78020.03,0.0,0.04767,5e-05,5.6869]
[1779007621083,35.36,78020.03,0.0,0.04767,5e-05,5.6869]
[1779007621841,35.36,78019.41,0.0,0.04763,5e-05,5.68282]
[1779007631058,35.35,78017.56,0.0,0.04751,5e-05,5.6715]
[1779007638959,35.35,78016.84,0.0,0.04746,5e-05,5.66587]
[1779007651199,35.34,78015.48,0.0,0.04733,5e-05,5.65223]
[1779007657087,35.34,78015.64,0.0,0.04732,5e-05,5.65181]
[1779007662124,35.34,78015.09,0.0,0.04728,5e-05,5.64812]
[1779007667161,35.33,78015.9,0.0,0.04731,5e-05,5.65092]
[1779007672195,35.33,78015.9,0.0,0.0473,5e-05,5.64989]
[1779007681410,35.33,78015.4,0.0,0.04725,5e-05,5.64548]
[1779007687299,35.33,78014.7,0.0,0.04721,5e-05,5.64095]
[1779007693341,35.32,78013.99,0.0,0.04716,5e-05,5.63642]
[1779007701008,35.32,78013.76,0.0,0.04715,5e-05,5.63514]
[1779007701025,35.32,78013.76,0.0,0.04715,5e-05,5.63514]
[1779007701030,35.32,78013.46,0.0,0.04712,5e-05,5.63259]
[1779007711961,35.32,78013.46,0.0,0.04711,5e-05,5.63184]
[1779007711995,35.32,78013.46,0.0,0.04711,5e-05,5.63184]
[1779007712062,35.32,78012.51,0.0,0.04703,5e-05,5.62228]
[1779007717510,35.31,78010.88,0.0,0.04694,5e-05,5.61359]
[1779007722548,35.31,78010.79,0.0,0.04692,5e-05,5.61237]
[1779007731046,35.31,78011.14,0.0,0.04694,5e-05,5.61355]
[1779007731077,35.31,78011.14,0.0,0.04694,5e-05,5.61355]
[1779007731142,35.31,78011.05,0.0,0.04692,5e-05,5.61234]
[1779007738659,35.31,78010.82,0.0,0.0469,5e-05,5.61001]
[1779007741529,35.31,78010.82,0.0,0.0469,5e-05,5.61001]
[1779007741558,35.31,78010.82,0.0,0.0469,5e-05,5.61001]
[1779007741832,35.31,78010.89,0.0,0.0469,5e-05,5.60989]
[1779007747721,35.3,78016.03,0.0,0.04714,5e-05,5.63314]
[1779007751028,35.3,78016.93,0.0,0.04718,5e-05,5.63701]
[1779007751047,35.3,78016.93,0.0,0.04718,5e-05,5.63701]
[1779007751117,35.3,78018.52,0.0,0.04725,5e-05,5.64434]
[1779007757800,35.3,78019.76,0.0,0.0473,5e-05,5.64872]
[1779007764849,35.29,78019.85,0.0,0.04728,5e-05,5.64753]
[1779007769887,35.29,78019.46,0.0,0.04725,5e-05,5.64453]
[1779007771181,35.29,78019.46,0.0,0.04725,5e-05,5.64453]
[1779007771207,35.29,78019.46,0.0,0.04725,5e-05,5.64453]
[1779007771282,35.29,78019.18,0.0,0.04721,5e-05,5.63914]
[1779007776935,35.29,78018.75,0.0,0.04717,5e-05,5.63574]
[1779007782120,35.29,78018.57,0.0,0.04715,5e-05,5.63376]
[1779007786926,35.29,78018.57,0.0,0.04715,5e-05,5.63376]
[1779007791008,35.28,78018.57,0.0,0.04714,5e-05,5.63241]
[1779007791109,35.28,78017.75,0.0,0.04709,5e-05,5.62783]
[1779007802262,35.28,78018.77,0.0,0.04711,5e-05,5.63002]
[1779007810166,35.27,78018.5,0.0,0.04708,5e-05,5.62689]
[1779007816210,35.27,78016.9,0.0,0.04699,5e-05,5.61802]
[1779007821077,35.27,78015.85,0.0,0.04693,5e-05,5.61263]
[1779007821089,35.27,78015.48,0.0,0.04691,5e-05,5.61027]
[1779007826283,35.26,78014.69,0.0,0.04686,5e-05,5.60553]
[1779007831052,35.26,78013.91,0.0,0.04681,5e-05,5.60107]
[1779007831153,35.26,78013.69,0.0,0.04677,5e-05,5.59603]
[1779007839371,35.26,78013.69,0.0,0.04676,5e-05,5.59454]
[1779007844406,35.26,78006.29,0.0,0.04639,5e-05,5.5589]
[1779007849440,35.26,78009.87,0.0,0.04655,5e-05,5.57492]
[1779007854476,35.25,78010.69,0.0,0.04659,5e-05,5.57809]
[1779007859510,35.25,78014.75,0.0,0.04677,5e-05,5.59598]
[1779007864545,35.25,78017.37,0.0,0.04689,5e-05,5.60758]
[1779007869580,35.25,78019.49,0.0,0.04698,5e-05,5.61684]
[1779007871141,35.25,78019.49,0.0,0.04698,5e-05,5.61684]
[1779007871191,35.25,78020.14,0.0,0.04701,5e-05,5.61975]
[1779007872637,35.25,78020.14,0.0,0.04701,5e-05,5.61959]
[1779007872641,35.25,78028.23,0.0,0.0474,5e-05,5.65779]
[1779007878031,35.24,78031.16,0.0,0.04754,5e-05,5.67079]
[1779007883683,35.24,78025.05,0.0,0.04722,5e-05,5.64025]
[1779007888718,35.24,78025.49,0.0,0.04723,5e-05,5.64127]
[1779007894760,35.24,78026.26,0.0,0.04723,5e-05,5.63979]
[1779007900802,35.23,78026.84,0.0,0.04724,5e-05,5.64125]
[1779007905837,35.23,78027.62,0.0,0.04727,5e-05,5.64389]
[1779007911419,35.23,78027.63,0.0,0.04727,5e-05,5.64351]
[1779007911880,35.23,78028.42,0.0,0.0473,5e-05,5.64639]
[1779007916915,35.23,78027.81,0.0,0.04725,5e-05,5.6424]
[1779007921950,35.22,78029.15,0.0,0.04731,5e-05,5.64767]
[1779007922724,35.22,78029.15,0.0,0.04731,5e-05,5.64767]
[1779007928999,35.22,78029.59,0.0,0.04731,5e-05,5.64821]
[1779007931093,35.22,78029.56,0.0,0.04731,5e-05,5.64785]
[1779007931129,35.22,78029.56,0.0,0.04731,5e-05,5.64785]
[1779007931221,35.22,78029.53,0.0,0.04731,5e-05,5.64748]
[1779007937055,35.22,78033.24,0.0,0.04747,5e-05,5.66373]
[1779007942091,35.21,78033.05,0.0,0.04745,5e-05,5.66155]
[1779007947125,35.21,78032.1,0.0,0.04739,5e-05,5.65575]
[1779007952163,35.21,78031.82,0.0,0.04733,5e-05,5.64934]
[1779007957198,35.2,78030.69,0.0,0.04727,5e-05,5.64274]
[1779007962409,35.2,78030.57,0.0,0.04725,5e-05,5.64119]
[1779007964654,35.2,78029.32,0.0,0.04718,5e-05,5.63452]
[1779007965254,35.2,78029.4,0.0,0.04718,5e-05,5.63465]
[1779007971892,35.2,78029.45,0.0,0.04718,5e-05,5.63416]
[1779007972303,35.2,78029.55,0.0,0.04717,5e-05,5.63365]
[1779007977338,35.19,78028.01,0.0,0.04708,5e-05,5.6251]
[1779007981576,35.19,78027.63,0.0,0.04706,5e-05,5.62233]
[1779007981657,35.19,78027.63,0.0,0.04706,5e-05,5.62233]
[1779007982373,35.19,78029.73,0.0,0.04716,5e-05,5.63206]
[1779007983765,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007983821,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007983953,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007983999,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984079,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984119,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984352,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984389,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984499,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984524,35.19,78036.2,0.0,0.04747,5e-05,5.66259]
[1779007984521,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984604,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984640,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984710,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984785,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984814,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984846,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984919,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007984964,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007985026,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007985087,35.19,78036.28,0.0,0.04747,5e-05,5.66267]
[1779007985394,35.19,78036.28,0.0,0.04747,5e-05,5.66237]
[1779007990429,35.19,78035.58,0.0,0.04742,5e-05,5.65753]
[1779008001508,35.18,78034.93,0.0,0.04735,5e-05,5.65126]
[1779008009564,35.17,78033.16,0.0,0.04724,5e-05,5.64066]
[1779008014598,35.17,78032.67,0.0,0.04717,5e-05,5.63294]
[1779008020642,35.17,78032.41,0.0,0.04714,5e-05,5.6302]
[1779008026684,35.16,78031.86,0.0,0.0471,5e-05,5.62636]
[1779008031720,35.16,78032.48,0.0,0.04712,5e-05,5.62787]
[1779008036754,35.16,78032.44,0.0,0.04711,5e-05,5.62657]
[1779008041789,35.16,78033.09,0.0,0.04713,5e-05,5.6286]
[1779008050852,35.15,78034.0,0.0,0.04715,5e-05,5.63107]
[1779008057901,35.15,78035.73,0.0,0.04722,5e-05,5.63786]
[1779008064112,35.15,78038.41,0.0,0.04734,5e-05,5.64936]
[1779008069985,35.14,78040.25,0.0,0.04742,5e-05,5.65685]
[1779008075020,35.14,78042.41,0.0,0.04748,5e-05,5.66217]
[1779008081062,35.14,78042.28,0.0,0.04746,5e-05,5.66022]
[1779008086098,35.14,78040.57,0.0,0.04737,5e-05,5.651]
[1779008091140,35.13,78038.19,0.0,0.04724,5e-05,5.63875]
[1779008095920,35.13,78037.89,0.0,0.04722,5e-05,5.63661]
[1779008095977,35.13,78037.89,0.0,0.04722,5e-05,5.63661]
[1779008096174,35.13,78031.09,0.0,0.04689,5e-05,5.60429]
[1779008097878,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008097911,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098004,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098063,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098299,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098415,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098466,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098535,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098613,35.13,78025.31,0.0,0.0466,5e-05,5.57669]
[1779008098636,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008098679,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008098760,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008098803,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008098907,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008098926,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008098991,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008099041,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008099096,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008099134,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008099222,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008099246,35.13,78018.58,0.0,0.04628,5e-05,5.54486]
[1779008099318,35.13,78015.21,0.0,0.04611,5e-05,5.52895]
[1779008104393,35.13,78015.64,0.0,0.04613,5e-05,5.53097]
[1779008111280,35.13,78018.93,0.0,0.04629,5e-05,5.54631]
[1779008116314,35.13,78026.61,0.0,0.04666,5e-05,5.58234]
[1779008121349,35.13,78028.31,0.0,0.04674,5e-05,5.58998]
[1779008126384,35.13,78029.84,0.0,0.04681,5e-05,5.59676]
[1779008131419,35.13,78028.98,0.0,0.04673,5e-05,5.58833]
[1779008139474,35.13,78027.3,0.0,0.04664,5e-05,5.57951]
[1779008144675,35.12,78024.8,0.0,0.04651,5e-05,5.56712]
[1779008150465,35.12,78024.53,0.0,0.0465,5e-05,5.56562]
[1779008155588,35.12,78023.87,0.0,0.04645,5e-05,5.56145]
[1779008160631,35.12,78020.58,0.0,0.04629,5e-05,5.54536]
[1779008167672,35.12,78019.96,0.0,0.04625,5e-05,5.54165]
[1779008172708,35.12,78019.49,0.0,0.04622,5e-05,5.53886]
[1779008178749,35.12,78019.37,0.0,0.04621,5e-05,5.53758]
[1779008183784,35.11,78019.92,0.0,0.04623,5e-05,5.53957]
[1779008188819,35.11,78019.72,0.0,0.04621,5e-05,5.53799]
[1779008193854,35.11,78019.55,0.0,0.04617,5e-05,5.53275]
[1779008198889,35.11,78018.07,0.0,0.04609,5e-05,5.5252]
[1779008203927,35.11,78018.18,0.0,0.04609,5e-05,5.52502]
[1779008208959,35.11,78017.93,0.0,0.04607,5e-05,5.52336]
[1779008215170,35.11,78015.88,0.0,0.04597,5e-05,5.51301]
[1779008221057,35.11,78014.44,0.0,0.04589,5e-05,5.50567]
[1779008226092,35.1,78011.27,0.0,0.04574,5e-05,5.49055]
[1779008235309,35.1,78013.79,0.0,0.04585,5e-05,5.50196]
[1779008244219,35.1,78014.75,0.0,0.0459,5e-05,5.50632]
[1779008249254,35.1,78018.16,0.0,0.04606,5e-05,5.5223]
[1779008254288,35.1,78018.19,0.0,0.04603,5e-05,5.51864]
[1779008265527,35.1,78018.39,0.0,0.04605,5e-05,5.51968]
[1779008275597,35.1,78018.64,0.0,0.04606,5e-05,5.52104]
[1779008284498,35.1,78018.79,0.0,0.04607,5e-05,5.52199]
[1779008289534,35.1,78018.83,0.0,0.04607,5e-05,5.52235]
[1779008294570,35.11,78018.86,0.0,0.04608,5e-05,5.52267]
[1779008299606,35.11,78013.76,0.0,0.04583,5e-05,5.49893]
[1779008304641,35.11,78013.74,0.0,0.04584,5e-05,5.49926]
[1779008309675,35.11,78015.87,0.0,0.04594,5e-05,5.50963]
[1779008315882,35.11,78015.83,0.0,0.04592,5e-05,5.50606]
[1779008325952,35.11,78016.73,0.0,0.04597,5e-05,5.51096]
[1779008331831,35.11,78025.03,0.0,0.04637,5e-05,5.55039]
[1779008336868,35.11,78025.83,0.0,0.04641,5e-05,5.55411]
[1779008341902,35.11,78025.47,0.0,0.04639,5e-05,5.55225]
[1779008346938,35.11,78024.83,0.0,0.04636,5e-05,5.549]
[1779008351974,35.11,78027.3,0.0,0.04647,5e-05,5.56028]
[1779008357009,35.11,78026.2,0.0,0.04641,5e-05,5.55459]
[1779008362044,35.11,78025.8,0.0,0.04639,5e-05,5.55215]
[1779008370100,35.1,78024.64,0.0,0.04632,5e-05,5.54575]
[1779008375134,35.1,78024.09,0.0,0.04626,5e-05,5.53866]
[1779008380170,35.1,78024.94,0.0,0.04629,5e-05,5.54205]
[1779008386371,35.1,78024.57,0.0,0.04627,5e-05,5.53954]
[1779008393262,35.1,78022.04,0.0,0.04614,5e-05,5.52674]
[1779008398296,35.1,78021.85,0.0,0.04612,5e-05,5.52524]
[1779008403331,35.1,78022.84,0.0,0.04616,5e-05,5.52927]
[1779008410381,35.09,78026.07,0.0,0.04631,5e-05,5.54353]
[1779008415416,35.09,78022.21,0.0,0.04612,5e-05,5.52481]
[1779008420451,35.09,78022.7,0.0,0.04614,5e-05,5.52669]
[1779008426495,35.09,78024.39,0.0,0.04621,5e-05,5.53413]
[1779008432536,35.09,78024.12,0.0,0.04616,5e-05,5.52857]
[1779008438577,35.09,78024.62,0.0,0.04618,5e-05,5.5305]
[1779008443613,35.09,78025.28,0.0,0.04621,5e-05,5.53327]
[1779008449659,35.09,78025.34,0.0,0.04621,5e-05,5.53315]
[1779008454691,35.09,78028.79,0.0,0.04637,5e-05,5.54909]
[1779008459728,35.08,78031.64,0.0,0.04651,5e-05,5.5622]
[1779008464762,35.08,78035.48,0.0,0.04669,5e-05,5.57999]
[1779008469796,35.08,78036.73,0.0,0.04675,5e-05,5.5855]
[1779008474832,35.08,78039.0,0.0,0.04685,5e-05,5.59586]
[1779008481880,35.08,78040.62,0.0,0.04693,5e-05,5.60296]
[1779008487073,35.08,78043.39,0.0,0.04706,5e-05,5.6157]
[1779008492957,35.08,78044.7,0.0,0.04709,5e-05,5.61755]
[1779008497994,35.08,78046.41,0.0,0.04717,5e-05,5.62525]
[1779008504036,35.08,78046.21,0.0,0.04715,5e-05,5.6237]
[1779008509072,35.07,78045.04,0.0,0.04709,5e-05,5.61757]
[1779008514106,35.07,78044.77,0.0,0.04707,5e-05,5.6157]
[1779008519141,35.07,78043.95,0.0,0.04702,5e-05,5.61119]
[1779008524179,35.07,78043.17,0.0,0.04698,5e-05,5.60687]
[1779008529213,35.07,78042.41,0.0,0.04693,5e-05,5.60266]
[1779008534248,35.07,78041.3,0.0,0.04687,5e-05,5.59683]
[1779008540290,35.07,78042.48,0.0,0.04692,5e-05,5.60169]
[1779008546332,35.07,78039.51,0.0,0.04677,5e-05,5.58694]
[1779008552559,35.06,78043.95,0.0,0.04698,5e-05,5.60754]
[1779008552597,35.06,78043.95,0.0,0.04698,5e-05,5.60754]
[1779008552616,35.06,78045.12,0.0,0.04701,5e-05,5.60902]
[1779008558417,35.06,78049.12,0.0,0.04719,5e-05,5.62723]
[1779008561054,35.06,78050.26,0.0,0.04725,5e-05,5.63252]
[1779008561075,35.06,78050.26,0.0,0.04725,5e-05,5.63252]
[1779008561117,35.06,78050.61,0.0,0.04727,5e-05,5.63404]
[1779008566548,35.06,78050.34,0.0,0.04724,5e-05,5.63204]
[1779008572516,35.06,78053.91,0.0,0.04741,5e-05,5.64812]
[1779008577705,35.06,78057.87,0.0,0.0476,5e-05,5.66628]
[1779008583592,35.05,78065.05,0.0,0.04794,5e-05,5.69965]
[1779008589634,35.05,78062.61,0.0,0.04781,5e-05,5.68668]
[1779008594669,35.05,78061.4,0.0,0.04774,5e-05,5.67988]
[1779008596199,35.05,78060.74,0.0,0.0477,5e-05,5.67651]
[1779008596228,35.05,78060.74,0.0,0.0477,5e-05,5.67651]
[1779008596685,35.05,78063.99,0.0,0.04786,5e-05,5.6919]
[1779008601719,35.04,78074.22,0.0,0.04836,5e-05,5.73982]
[1779008606754,35.04,78074.61,0.0,0.04836,5e-05,5.74019]
[1779008611013,35.04,78067.07,0.0,0.04797,5e-05,5.70292]
[1779008611062,35.04,78067.07,0.0,0.04797,5e-05,5.70292]
[1779008611195,35.04,78056.42,0.0,0.04741,5e-05,5.64766]
[1779008616480,35.04,78047.12,0.0,0.04695,5e-05,5.60254]
[1779008621861,35.04,78047.43,0.0,0.04696,5e-05,5.60348]
[1779008626896,35.03,78046.25,0.0,0.0469,5e-05,5.59749]
[1779008632938,35.03,78050.9,0.0,0.04712,5e-05,5.61919]
[1779008638129,35.03,78051.72,0.0,0.04716,5e-05,5.62271]
[1779008643135,35.03,78052.89,0.0,0.04722,5e-05,5.62896]
[1779008648201,35.04,78054.12,0.0,0.04731,5e-05,5.63716]
[1779008654093,35.05,78056.13,0.0,0.04743,5e-05,5.64955]
[1779008659125,35.05,78054.65,0.0,0.04736,5e-05,5.64257]
[1779008664160,35.05,78052.3,0.0,0.04724,5e-05,5.63094]
[1779008669195,35.04,78050.92,0.0,0.04717,5e-05,5.62401]
[1779008674230,35.04,78049.13,0.0,0.04705,5e-05,5.61131]
[1779008679265,35.04,78047.1,0.0,0.04695,5e-05,5.60139]
[1779008684300,35.04,78045.98,0.0,0.04689,5e-05,5.59584]
[1779008688481,35.04,78035.07,0.0,0.04636,5e-05,5.54395]
[1779008691670,35.04,78033.01,0.0,0.04626,5e-05,5.53424]
[1779008691844,35.04,78033.01,0.0,0.04626,5e-05,5.53424]
[1779008691884,35.04,78028.12,0.0,0.04602,5e-05,5.51128]
[1779008694405,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694467,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694509,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694557,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694635,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694652,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694782,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694828,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008694950,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008695031,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008695076,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008695122,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008695307,35.04,78025.37,0.0,0.04589,5e-05,5.49843]
[1779008695221,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008695371,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008695706,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008695745,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008695832,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008695894,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008695959,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008696025,35.04,78018.0,0.0,0.04554,5e-05,5.46409]
[1779008696186,35.04,78016.69,0.0,0.04548,5e-05,5.45811]
[1779008696399,35.04,78016.69,0.0,0.04548,5e-05,5.45811]
[1779008696442,35.04,78016.69,0.0,0.04548,5e-05,5.45811]
[1779008696511,35.04,78015.68,0.0,0.04543,5e-05,5.45355]
[1779008698551,35.04,78002.51,0.0,0.04481,5e-05,5.39253]
[1779008704441,35.05,78012.0,0.0,0.04528,5e-05,5.4383]
[1779008709476,35.05,78014.25,0.0,0.04539,5e-05,5.44975]
[1779008714512,35.05,78018.24,0.0,0.04559,5e-05,5.4692]
[1779008719547,35.05,78023.27,0.0,0.04584,5e-05,5.49337]
[1779008724581,35.05,78026.1,0.0,0.04598,5e-05,5.50715]
[1779008732637,35.06,78029.63,0.0,0.04613,5e-05,5.52055]
[1779008737673,35.06,78034.31,0.0,0.04636,5e-05,5.54293]
[1779008742707,35.06,78036.58,0.0,0.04647,5e-05,5.55387]
[1779008747743,35.06,78037.67,0.0,0.04652,5e-05,5.55919]
[1779008752776,35.06,78039.2,0.0,0.0466,5e-05,5.56653]
[1779008757812,35.06,78040.31,0.0,0.04665,5e-05,5.57183]
[1779008762852,35.06,78039.44,0.0,0.04661,5e-05,5.56772]
[1779008767887,35.06,78039.71,0.0,0.04662,5e-05,5.56897]
[1779008772923,35.06,78039.34,0.0,0.04661,5e-05,5.56718]
[1779008777958,35.06,78038.89,0.0,0.04658,5e-05,5.56501]
[1779008782994,35.06,78038.58,0.0,0.04657,5e-05,5.5635]
[1779008789185,35.06,78038.08,0.0,0.04654,5e-05,5.56107]
[1779008794103,35.06,78037.92,0.0,0.04651,5e-05,5.55645]
[1779008794273,35.06,78037.92,0.0,0.04651,5e-05,5.55645]
[1779008794279,35.06,78037.89,0.0,0.0465,5e-05,5.5563]
[1779008797031,35.06,78037.89,0.0,0.0465,5e-05,5.55628]
[1779008797067,35.06,78037.89,0.0,0.0465,5e-05,5.55628]
[1779008797136,35.06,78037.89,0.0,0.0465,5e-05,5.55628]
[1779008797225,35.06,78037.89,0.0,0.0465,5e-05,5.55628]
[1779008797325,35.06,78037.89,0.0,0.0465,5e-05,5.55628]
[1779008797408,35.06,78037.89,0.0,0.0465,5e-05,5.55628]
[1779008797357,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797599,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797642,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797766,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797820,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797913,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797944,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008797997,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008798028,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008798102,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008798177,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008798312,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008798388,35.06,78038.55,0.0,0.04654,5e-05,5.5594]
[1779008798402,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798585,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798630,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798774,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798804,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798942,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798960,35.06,78038.83,0.0,0.04655,5e-05,5.56072]
[1779008798967,35.06,78038.83,0.0,0.04655,5e-05,5.5607]
[1779008805151,35.06,78040.21,0.0,0.04662,5e-05,5.56714]
[1779008810182,35.06,78041.65,0.0,0.04668,5e-05,5.57388]
[1779008815221,35.06,78042.58,0.0,0.04673,5e-05,5.57826]
[1779008820256,35.06,78043.2,0.0,0.04676,5e-05,5.58125]
[1779008825293,35.06,78043.39,0.0,0.04677,5e-05,5.58226]
[1779008831335,35.06,78042.33,0.0,0.04672,5e-05,5.57744]
[1779008836371,35.06,78041.28,0.0,0.04667,5e-05,5.57268]
[1779008841405,35.06,78040.66,0.0,0.04664,5e-05,5.57]
[1779008846440,35.06,78040.11,0.0,0.04662,5e-05,5.56768]
[1779008851475,35.06,78040.0,0.0,0.04659,5e-05,5.56364]
[1779008856512,35.06,78039.23,0.0,0.04655,5e-05,5.56025]
[1779008861548,35.06,78038.86,0.0,0.04654,5e-05,5.55869]
[1779008866583,35.06,78038.61,0.0,0.04653,5e-05,5.55768]
[1779008871618,35.06,78038.37,0.0,0.04652,5e-05,5.55664]
[1779008876653,35.06,78038.02,0.0,0.0465,5e-05,5.55513]
[1779008882695,35.06,78037.81,0.0,0.04649,5e-05,5.55437]
[1779008887730,35.06,78035.62,0.0,0.04639,5e-05,5.54427]
[1779008894780,35.06,78035.67,0.0,0.0464,5e-05,5.5449]
[1779008899957,35.06,78038.28,0.0,0.04653,5e-05,5.55747]
[1779008907871,35.06,78040.71,0.0,0.04665,5e-05,5.56937]
[1779008912905,35.07,78040.09,0.0,0.04659,5e-05,5.56291]
[1779008917941,35.07,78039.62,0.0,0.04657,5e-05,5.56103]
[1779008922975,35.07,78039.0,0.0,0.04655,5e-05,5.55847]
[1779008928011,35.07,78038.75,0.0,0.04654,5e-05,5.55769]
[1779008933049,35.07,78049.63,0.0,0.04707,5e-05,5.60952]
[1779008938087,35.07,78052.55,0.0,0.04721,5e-05,5.62324]
[1779008943119,35.07,78051.14,0.0,0.04714,5e-05,5.61619]
[1779008948157,35.07,78051.43,0.0,0.04715,5e-05,5.6172]
[1779008953191,35.06,78055.46,0.0,0.04734,5e-05,5.63587]
[1779008958226,35.06,78053.21,0.0,0.04723,5e-05,5.62445]
[1779008963262,35.06,78050.49,0.0,0.04708,5e-05,5.6108]
[1779008968296,35.06,78048.92,0.0,0.047,5e-05,5.6027]
[1779008973332,35.06,78054.81,0.0,0.04725,5e-05,5.62622]
[1779008980522,35.06,78046.85,0.0,0.04685,5e-05,5.58757]
[1779008986423,35.06,78048.14,0.0,0.04691,5e-05,5.59324]
[1779008991458,35.06,78040.77,0.0,0.04655,5e-05,5.55795]
[1779008996495,35.06,78038.02,0.0,0.04642,5e-05,5.54496]
[1779009002535,35.06,78037.54,0.0,0.04639,5e-05,5.54277]
[1779009007570,35.06,78038.77,0.0,0.04645,5e-05,5.54863]
[1779009011124,35.06,78038.63,0.0,0.04645,5e-05,5.54797]
[1779009011155,35.06,78038.63,0.0,0.04645,5e-05,5.54797]
[1779009011599,35.06,78038.15,0.0,0.04642,5e-05,5.5457]
[1779009017640,35.06,78038.77,0.0,0.04645,5e-05,5.54865]
[1779009024690,35.06,78038.3,0.0,0.04643,5e-05,5.54649]
[1779009029724,35.06,78037.07,0.0,0.04637,5e-05,5.54077]
[1779009031097,35.06,78037.07,0.0,0.04637,5e-05,5.54077]
[1779009031127,35.06,78037.01,0.0,0.04634,5e-05,5.53672]
[1779009036735,35.06,78036.9,0.0,0.04634,5e-05,5.53637]
[1779009036775,35.06,78036.9,0.0,0.04634,5e-05,5.53637]
[1779009036815,35.06,78037.57,0.0,0.04637,5e-05,5.53957]
[1779009042815,35.06,78038.49,0.0,0.04642,5e-05,5.54414]
[1779009047850,35.06,78033.83,0.0,0.0462,5e-05,5.52253]
[1779009052884,35.06,78043.79,0.0,0.04668,5e-05,5.56982]
[1779009057921,35.06,78044.81,0.0,0.04673,5e-05,5.57462]
[1779009062955,35.06,78045.98,0.0,0.04679,5e-05,5.58007]
[1779009067992,35.06,78045.66,0.0,0.04677,5e-05,5.57848]
[1779009071354,35.06,78044.96,0.0,0.04674,5e-05,5.57515]
[1779009071371,35.06,78045.14,0.0,0.04675,5e-05,5.57599]
[1779009077053,35.06,78047.68,0.0,0.04687,5e-05,5.58801]
[1779009081042,35.06,78046.69,0.0,0.04682,5e-05,5.58318]
[1779009081139,35.06,78046.06,0.0,0.04679,5e-05,5.58019]
[1779009088131,35.06,78044.57,0.0,0.04672,5e-05,5.57313]
[1779009091136,35.06,78044.57,0.0,0.04672,5e-05,5.57313]
[1779009091237,35.06,78043.58,0.0,0.04664,5e-05,5.56463]
[1779009099209,35.06,78042.82,0.0,0.0466,5e-05,5.56114]
[1779009105250,35.06,78041.81,0.0,0.04655,5e-05,5.55647]
[1779009111440,35.06,78041.3,0.0,0.04653,5e-05,5.55418]
[1779009117333,35.06,78040.87,0.0,0.04651,5e-05,5.55228]
[1779009123377,35.06,78045.93,0.0,0.04676,5e-05,5.57631]
[1779009128411,35.06,78053.69,0.0,0.04714,5e-05,5.61311]
[1779009131118,35.06,78053.75,0.0,0.04714,5e-05,5.61334]
[1779009131220,35.06,78054.2,0.0,0.04716,5e-05,5.61537]
[1779009136468,35.06,78054.32,0.0,0.04716,5e-05,5.61564]
[1779009141473,35.06,78054.01,0.0,0.04715,5e-05,5.61397]
[1779009141487,35.06,78053.34,0.0,0.04711,5e-05,5.61066]
[1779009142622,35.06,78053.34,0.0,0.04711,5e-05,5.61066]
[1779009142723,35.06,78053.34,0.0,0.04711,5e-05,5.61059]
[1779009144770,35.06,78053.34,0.0,0.04711,5e-05,5.61053]
[1779009145529,35.06,78053.47,0.0,0.04712,5e-05,5.61104]
[1779009146675,35.06,78053.47,0.0,0.04712,5e-05,5.61104]
[1779009146776,35.06,78054.07,0.0,0.04715,5e-05,5.61385]
[1779009152579,35.06,78054.07,0.0,0.04711,5e-05,5.60972]
[1779009157613,35.06,78056.08,0.0,0.04721,5e-05,5.61912]
[1779009158144,35.06,78056.08,0.0,0.04721,5e-05,5.61912]
[1779009158622,35.06,78057.31,0.0,0.04727,5e-05,5.62496]
[1779009160184,35.06,78058.74,0.0,0.04734,5e-05,5.63176]
[1779009160636,35.06,78059.32,0.0,0.04737,5e-05,5.63448]
[1779009161193,35.06,78059.32,0.0,0.04737,5e-05,5.63448]
[1779009161794,35.06,78060.97,0.0,0.04745,5e-05,5.64231]
[1779009167685,35.05,78060.9,0.0,0.04744,5e-05,5.64153]
[1779009171091,35.05,78060.97,0.0,0.04744,5e-05,5.64161]
[1779009171713,35.05,78061.58,0.0,0.04747,5e-05,5.64444]
[1779009177806,35.05,78062.03,0.0,0.04749,5e-05,5.64623]
[1779009177908,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178010,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178181,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178336,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178475,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178613,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178727,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178813,35.05,78061.25,0.0,0.04745,5e-05,5.64232]
[1779009178775,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009178916,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009178986,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179084,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179250,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179378,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179543,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179609,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179661,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179777,35.05,78060.38,0.0,0.0474,5e-05,5.63806]
[1779009179731,35.05,78060.38,0.0,0.0474,5e-05,5.63796]
[1779009179824,35.05,78060.38,0.0,0.0474,5e-05,5.63796]
[1779009179882,35.05,78060.38,0.0,0.0474,5e-05,5.63796]
[1779009179906,35.05,78060.38,0.0,0.0474,5e-05,5.63796]
[1779009180050,35.05,78060.38,0.0,0.0474,5e-05,5.63796]
[1779009180196,35.05,78060.38,0.0,0.0474,5e-05,5.63796]
[1779009180209,35.05,78060.38,0.0,0.0474,5e-05,5.63786]
[1779009185813,35.05,78067.13,0.0,0.04773,5e-05,5.66965]
[1779009191597,35.05,78068.45,0.0,0.04779,5e-05,5.67528]
[1779009196890,35.05,78070.47,0.0,0.04788,5e-05,5.6836]
[1779009202074,35.04,78071.26,0.0,0.0479,5e-05,5.68609]
[1779009207967,35.04,78070.57,0.0,0.04785,5e-05,5.68153]
[1779009213003,35.04,78070.56,0.0,0.04781,5e-05,5.67681]
[1779009218039,35.04,78070.86,0.0,0.04782,5e-05,5.67707]
[1779009223073,35.03,78067.71,0.0,0.04765,5e-05,5.66106]
[1779009231101,35.03,78068.12,0.0,0.04767,5e-05,5.6627]
[1779009231249,35.03,78068.12,0.0,0.04767,5e-05,5.6627]
[1779009231293,35.03,78068.83,0.0,0.04769,5e-05,5.66511]
[1779009237171,35.03,78064.43,0.0,0.04747,5e-05,5.64312]
[1779009242362,35.03,78063.05,0.0,0.04739,5e-05,5.63588]
[1779009250262,35.03,78061.89,0.0,0.04732,5e-05,5.62937]
[1779009257311,35.02,78061.36,0.0,0.04729,5e-05,5.62595]
[1779009262501,35.02,78060.97,0.0,0.04726,5e-05,5.62344]
[1779009269395,35.02,78059.86,0.0,0.0472,5e-05,5.61726]
[1779009271090,35.02,78059.86,0.0,0.0472,5e-05,5.61726]
[1779009271181,35.02,78059.86,0.0,0.0472,5e-05,5.61726]
[1779009271188,35.02,78059.33,0.0,0.04714,5e-05,5.61066]
[1779009278458,35.02,78059.21,0.0,0.04713,5e-05,5.60932]
[1779009283494,35.02,78059.06,0.0,0.04711,5e-05,5.60807]
[1779009290542,35.02,78058.44,0.0,0.04707,5e-05,5.60436]
[1779009291161,35.02,78058.44,0.0,0.04707,5e-05,5.60436]
[1779009291239,35.02,78058.44,0.0,0.04707,5e-05,5.60436]
[1779009291549,35.01,78058.15,0.0,0.04706,5e-05,5.60287]
[1779009296584,35.01,78057.68,0.0,0.04703,5e-05,5.60011]
[1779009302782,35.01,78057.37,0.0,0.04701,5e-05,5.59805]
[1779009309676,35.01,78058.82,0.0,0.04707,5e-05,5.60433]
[1779009314711,35.01,78061.95,0.0,0.04722,5e-05,5.61901]
[1779009321759,35.01,78069.04,0.0,0.04757,5e-05,5.65194]
[1779009326795,35.01,78071.64,0.0,0.04769,5e-05,5.66362]
[1779009331830,35.0,78078.24,0.0,0.04798,5e-05,5.69067]
[1779009336863,35.0,78079.89,0.0,0.04805,5e-05,5.69757]
[1779009342907,35.0,78079.79,0.0,0.04803,5e-05,5.69591]
[1779009347942,35.0,78079.59,0.0,0.04801,5e-05,5.69404]
[1779009352978,35.0,78080.62,0.0,0.04805,5e-05,5.69813]
[1779009358013,34.99,78083.58,0.0,0.04819,5e-05,5.71146]
[1779009363204,34.99,78083.64,0.0,0.04818,5e-05,5.71058]
[1779009369089,34.99,78083.51,0.0,0.04817,5e-05,5.70899]
[1779009375131,34.99,78082.93,0.0,0.04812,5e-05,5.70507]
[1779009380166,34.98,78083.1,0.0,0.04812,5e-05,5.70478]
[1779009381046,34.98,78083.1,0.0,0.04812,5e-05,5.70478]
[1779009381072,34.98,78083.1,0.0,0.04812,5e-05,5.70478]
[1779009381142,34.98,78082.21,0.0,0.04807,5e-05,5.7003]
[1779009386209,34.98,78081.43,0.0,0.04803,5e-05,5.69565]
[1779009391163,34.98,78080.22,0.0,0.04796,5e-05,5.68912]
[1779009391188,34.98,78080.22,0.0,0.04796,5e-05,5.68912]
[1779009391244,34.98,78079.43,0.0,0.04789,5e-05,5.68128]
[1779009396278,34.98,78078.95,0.0,0.04785,5e-05,5.67812]
[1779009403485,34.98,78078.78,0.0,0.04783,5e-05,5.67608]
[1779009409370,34.97,78079.24,0.0,0.04784,5e-05,5.6772]
[1779009415411,34.97,78081.56,0.0,0.04795,5e-05,5.68712]
[1779009420447,34.97,78081.77,0.0,0.04795,5e-05,5.68707]
[1779009425481,34.97,78079.39,0.0,0.04782,5e-05,5.67458]
[1779009431523,34.96,78079.51,0.0,0.04781,5e-05,5.67398]
[1779009440586,34.96,78077.28,0.0,0.04768,5e-05,5.6616]
[1779009446627,34.96,78076.18,0.0,0.04762,5e-05,5.65523]
[1779009451663,34.96,78070.17,0.0,0.04728,5e-05,5.62169]
[1779009456700,34.95,78062.99,0.0,0.04692,5e-05,5.58695]
[1779009461733,34.95,78058.17,0.0,0.04668,5e-05,5.56377]
[1779009473976,34.95,78057.64,0.0,0.04665,5e-05,5.56085]
[1779009479861,34.95,78050.08,0.0,0.04628,5e-05,5.52483]
[1779009487922,34.95,78050.9,0.0,0.04632,5e-05,5.52887]
[1779009494116,34.95,78050.75,0.0,0.04632,5e-05,5.52829]
[1779009500012,34.95,78050.75,0.0,0.04632,5e-05,5.52844]
[1779009505050,34.95,78051.11,0.0,0.04634,5e-05,5.53023]
[1779009510086,34.95,78050.73,0.0,0.04632,5e-05,5.52855]
[1779009518144,34.95,78050.66,0.0,0.04629,5e-05,5.5247]
[1779009524325,34.96,78051.63,0.0,0.04634,5e-05,5.52959]
[1779009530227,34.96,78051.88,0.0,0.04635,5e-05,5.53099]
[1779009536269,34.96,78052.85,0.0,0.0464,5e-05,5.53589]
[1779009544466,34.96,78054.5,0.0,0.04649,5e-05,5.54423]
[1779009552382,34.96,78054.88,0.0,0.04651,5e-05,5.54651]
[1779009557418,34.96,78055.42,0.0,0.04654,5e-05,5.54938]
[1779009562454,34.96,78055.46,0.0,0.04655,5e-05,5.54986]
[1779009567486,34.96,78058.78,0.0,0.04671,5e-05,5.56588]
[1779009572522,34.96,78058.04,0.0,0.04665,5e-05,5.55875]
[1779009577555,34.96,78057.97,0.0,0.04665,5e-05,5.55872]
[1779009583604,34.96,78059.28,0.0,0.04672,5e-05,5.56525]
[1779009588638,34.96,78059.49,0.0,0.04673,5e-05,5.56653]
[1779009593674,34.96,78061.65,0.0,0.04684,5e-05,5.57705]
[1779009598709,34.96,78072.58,0.0,0.04738,5e-05,5.62928]
[1779009601812,34.96,78088.29,0.0,0.04816,5e-05,5.70463]
[1779009607951,34.96,78089.11,0.0,0.04819,5e-05,5.708]
[1779009613818,34.96,78084.98,0.0,0.04798,5e-05,5.68714]
[1779009618851,34.96,78086.56,0.0,0.04805,5e-05,5.6943]
[1779009623889,34.96,78088.07,0.0,0.04812,5e-05,5.7011]
[1779009628923,34.96,78089.13,0.0,0.04817,5e-05,5.70572]
[1779009633958,34.96,78090.77,0.0,0.04822,5e-05,5.70923]
[1779009638993,34.95,78091.71,0.0,0.04826,5e-05,5.71336]
[1779009645169,34.95,78089.7,0.0,0.04815,5e-05,5.70313]
[1779009651077,34.95,78089.08,0.0,0.04812,5e-05,5.69975]
[1779009658126,34.95,78089.38,0.0,0.04813,5e-05,5.70073]
[1779009663161,34.95,78089.91,0.0,0.04815,5e-05,5.70294]
[1779009671220,34.95,78090.97,0.0,0.0482,5e-05,5.70749]
[1779009676256,34.95,78091.72,0.0,0.04823,5e-05,5.71073]
[1779009681290,34.95,78092.41,0.0,0.04826,5e-05,5.71367]
[1779009688338,34.95,78093.13,0.0,0.04829,5e-05,5.71657]
[1779009693376,34.95,78090.92,0.0,0.04814,5e-05,5.70146]
[1779009698410,34.94,78088.34,0.0,0.04801,5e-05,5.68861]
[1779009705589,34.94,78077.96,0.0,0.04749,5e-05,5.63831]
[1779009711501,34.94,78077.03,0.0,0.04744,5e-05,5.63368]
[1779009719556,34.94,78073.12,0.0,0.04725,5e-05,5.61483]
[1779009724592,34.94,78067.49,0.0,0.04697,5e-05,5.58792]
[1779009729626,34.94,78065.55,0.0,0.04687,5e-05,5.57873]
[1779009735801,34.94,78062.51,0.0,0.04672,5e-05,5.56429]
[1779009743726,34.94,78061.14,0.0,0.04666,5e-05,5.55774]
[1779009749770,34.94,78059.23,0.0,0.04656,5e-05,5.54855]
[1779009751782,34.94,78052.44,0.0,0.0462,5e-05,5.51254]
[1779009756818,34.94,78052.78,0.0,0.04622,5e-05,5.51423]
[1779009762859,34.94,78050.1,0.0,0.04609,5e-05,5.50168]
[1779009768901,34.94,78050.07,0.0,0.04609,5e-05,5.50162]
[1779009773937,34.94,78050.39,0.0,0.0461,5e-05,5.50314]
[1779009778980,34.94,78052.07,0.0,0.04619,5e-05,5.51102]
[1779009784016,34.94,78051.63,0.0,0.04616,5e-05,5.50884]
[1779009789051,34.94,78053.26,0.0,0.04624,5e-05,5.51639]
[1779009796222,34.94,78054.0,0.0,0.04627,5e-05,5.51956]
[1779009802144,34.94,78054.0,0.0,0.04627,5e-05,5.51926]
[1779009807181,34.94,78056.34,0.0,0.04638,5e-05,5.53013]
[1779009812216,34.94,78055.17,0.0,0.04629,5e-05,5.52057]
[1779009824299,34.94,78054.19,0.0,0.04624,5e-05,5.51573]
[1779009831348,34.94,78055.07,0.0,0.04629,5e-05,5.51983]
[1779009837393,34.94,78054.62,0.0,0.04626,5e-05,5.51765]
[1779009842428,34.94,78053.75,0.0,0.04622,5e-05,5.51349]
[1779009849477,34.94,78054.01,0.0,0.04623,5e-05,5.5146]
[1779009854511,34.94,78053.53,0.0,0.04621,5e-05,5.51219]
[1779009858816,34.94,78053.32,0.0,0.0462,5e-05,5.51111]
[1779009858987,34.94,78053.32,0.0,0.0462,5e-05,5.51111]
[1779009859031,34.94,78052.99,0.0,0.04618,5e-05,5.50949]
[1779009861489,34.94,78052.99,0.0,0.04618,5e-05,5.50949]
[1779009861518,34.94,78052.99,0.0,0.04618,5e-05,5.50949]
[1779009861531,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009861878,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009861906,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862046,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862087,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862172,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862217,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862256,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862283,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862466,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862492,34.94,78030.11,0.0,0.04508,5e-05,5.40193]
[1779009862470,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009862592,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009862617,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009862781,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009862824,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009862886,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009862921,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009863033,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009863076,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009863222,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009863268,34.94,78033.17,0.0,0.04522,5e-05,5.41639]
[1779009863272,34.94,78036.62,0.0,0.04539,5e-05,5.4327]
[1779009863705,34.94,78036.62,0.0,0.04539,5e-05,5.4327]
[1779009863738,34.94,78036.62,0.0,0.04539,5e-05,5.4327]
[1779009863873,34.94,78036.62,0.0,0.04539,5e-05,5.4327]
[1779009863919,34.94,78036.62,0.0,0.04539,5e-05,5.4327]
[1779009864020,34.94,78036.59,0.0,0.04539,5e-05,5.43268]
[1779009869621,34.94,78038.57,0.0,0.04549,5e-05,5.44245]
[1779009875665,34.94,78038.77,0.0,0.04548,5e-05,5.44009]
[1779009880701,34.94,78041.78,0.0,0.04563,5e-05,5.45465]
[1779009885735,34.94,78050.52,0.0,0.04605,5e-05,5.49602]
[1779009889764,34.94,78061.18,0.0,0.04657,5e-05,5.54631]
[1779009894798,34.94,78064.71,0.0,0.04674,5e-05,5.56256]
[1779009899833,34.94,78062.27,0.0,0.04661,5e-05,5.55032]
[1779009904871,34.94,78054.21,0.0,0.04621,5e-05,5.51167]
[1779009909905,34.94,78049.36,0.0,0.04597,5e-05,5.48858]
[1779009911155,34.94,78049.36,0.0,0.04597,5e-05,5.48858]
[1779009911173,34.94,78049.36,0.0,0.04597,5e-05,5.48858]
[1779009911245,34.94,78049.2,0.0,0.04597,5e-05,5.48781]
[1779009913895,34.94,78049.32,0.0,0.04597,5e-05,5.48836]
[1779009913908,34.94,78049.32,0.0,0.04597,5e-05,5.48836]
[1779009913950,34.94,78049.52,0.0,0.04598,5e-05,5.48937]
[1779009919517,34.94,78047.05,0.0,0.04587,5e-05,5.47802]
[1779009925010,34.94,78044.88,0.0,0.04577,5e-05,5.46836]
[1779009935083,34.94,78045.88,0.0,0.0458,5e-05,5.4702]
[1779009940117,34.94,78047.06,0.0,0.04586,5e-05,5.47628]
[1779009946158,34.95,78047.61,0.0,0.04589,5e-05,5.47956]
[1779009952200,34.95,78047.96,0.0,0.04592,5e-05,5.48191]
[1779009957365,34.95,78050.13,0.0,0.04603,5e-05,5.49273]
[1779009963277,34.95,78051.83,0.0,0.04612,5e-05,5.50143]
[1779009968312,34.95,78052.19,0.0,0.04614,5e-05,5.50368]
[1779009973347,34.95,78052.49,0.0,0.04616,5e-05,5.50562]
[1779009980395,34.95,78051.95,0.0,0.04614,5e-05,5.50383]
[1779009987575,34.96,78050.0,0.0,0.04606,5e-05,5.49542]
[1779009994491,34.96,78050.0,0.0,0.04603,5e-05,5.49242]
[1779009999529,34.96,78049.02,0.0,0.04599,5e-05,5.48837]
[1779010005574,34.96,78047.84,0.0,0.04594,5e-05,5.48346]
[1779010010609,34.96,78047.22,0.0,0.04592,5e-05,5.48104]
[1779010018666,34.96,78046.8,0.0,0.04591,5e-05,5.47988]
[1779010027855,34.97,78046.19,0.0,0.04589,5e-05,5.47813]
[1779010036574,34.97,78045.9,0.0,0.04588,5e-05,5.47723]
[1779010041828,34.97,78046.0,0.0,0.0459,5e-05,5.4789]
[1779010047994,34.97,78047.23,0.0,0.04596,5e-05,5.48543]
[1779010053911,34.97,78047.42,0.0,0.04595,5e-05,5.48325]
[1779010063981,34.98,78048.49,0.0,0.04602,5e-05,5.48954]
[1779010072037,34.98,78048.8,0.0,0.04604,5e-05,5.49202]
[1779010078205,34.98,78049.0,0.0,0.04606,5e-05,5.49376]
[1779010084121,34.98,78049.4,0.0,0.04609,5e-05,5.49643]
[1779010089156,34.98,78049.44,0.0,0.0461,5e-05,5.49727]
[1779010098346,34.99,78049.47,0.0,0.04611,5e-05,5.49858]
[1779010108415,34.99,78049.64,0.0,0.04613,5e-05,5.50066]
[1779010118485,34.99,78050.0,0.0,0.04613,5e-05,5.49979]
[1779010124404,34.99,78051.74,0.0,0.04622,5e-05,5.50874]
[1779010129439,34.99,78053.18,0.0,0.0463,5e-05,5.51609]
[1779010134474,35.0,78052.88,0.0,0.04629,5e-05,5.51515]
[1779010140515,35.0,78052.55,0.0,0.04628,5e-05,5.51415]
[1779010145551,35.0,78058.49,0.0,0.04657,5e-05,5.54269]
[1779010150586,35.0,78060.93,0.0,0.0467,5e-05,5.55447]
[1779010155621,35.0,78061.71,0.0,0.04674,5e-05,5.55834]
[1779010160656,35.0,78060.94,0.0,0.0467,5e-05,5.55482]
[1779010165694,35.0,78060.28,0.0,0.04667,5e-05,5.5518]
[1779010170725,35.0,78059.12,0.0,0.04661,5e-05,5.54637]
[1779010175761,35.0,78057.81,0.0,0.04652,5e-05,5.5364]
[1779010182810,35.0,78056.83,0.0,0.04647,5e-05,5.53185]
[1779010187846,35.0,78056.73,0.0,0.04647,5e-05,5.5314]
[1779010192880,35.0,78056.26,0.0,0.04644,5e-05,5.52911]
[1779010197916,35.0,78061.53,0.0,0.0467,5e-05,5.55392]
[1779010200417,35.0,78063.35,0.0,0.04679,5e-05,5.56245]
[1779010200478,35.0,78063.35,0.0,0.04679,5e-05,5.56245]
[1779010200579,35.0,78066.68,0.0,0.04695,5e-05,5.57823]
[1779010203214,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203239,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203403,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203420,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203508,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203544,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203613,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203639,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203886,35.0,78073.17,0.0,0.04727,5e-05,5.60912]
[1779010203711,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010203916,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204075,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204107,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204201,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204224,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204369,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204397,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204516,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204547,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204621,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204640,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204704,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204730,35.0,78070.78,0.0,0.04715,5e-05,5.59742]
[1779010204798,35.0,78071.06,0.0,0.04716,5e-05,5.59864]
[1779010205167,35.0,78071.06,0.0,0.04716,5e-05,5.59864]
[1779010205196,35.0,78071.06,0.0,0.04716,5e-05,5.59864]
[1779010205268,35.0,78071.16,0.0,0.04717,5e-05,5.599]
[1779010211006,35.0,78071.64,0.0,0.04718,5e-05,5.6007]
[1779010216041,34.99,78074.23,0.0,0.0473,5e-05,5.61239]
[1779010221077,34.99,78077.58,0.0,0.04746,5e-05,5.62787]
[1779010226113,34.99,78081.02,0.0,0.04763,5e-05,5.64374]
[1779010231146,34.99,78082.61,0.0,0.04767,5e-05,5.64688]
[1779010236184,34.99,78084.07,0.0,0.04774,5e-05,5.6533]
[1779010241219,34.99,78085.62,0.0,0.04781,5e-05,5.66014]
[1779010246254,34.99,78086.38,0.0,0.04784,5e-05,5.66317]
[1779010256321,34.98,78087.06,0.0,0.04786,5e-05,5.66518]
[1779010261359,34.98,78075.83,0.0,0.0473,5e-05,5.61075]
[1779010266394,34.98,78071.88,0.0,0.0471,5e-05,5.59192]
[1779010271430,34.98,78066.4,0.0,0.04683,5e-05,5.56604]
[1779010277474,34.98,78063.85,0.0,0.04671,5e-05,5.5543]
[1779010283514,34.98,78061.79,0.0,0.04662,5e-05,5.54499]
[1779010289684,34.99,78059.44,0.0,0.04651,5e-05,5.53441]
[1779010295598,34.99,78058.47,0.0,0.04644,5e-05,5.52666]
[1779010301641,34.99,78056.72,0.0,0.04636,5e-05,5.51908]
[1779010306678,34.99,78055.23,0.0,0.04629,5e-05,5.51261]
[1779010311711,34.99,78056.88,0.0,0.04638,5e-05,5.52096]
[1779010316747,34.99,78051.57,0.0,0.04613,5e-05,5.49649]
[1779010321782,34.99,78051.98,0.0,0.04616,5e-05,5.49922]
[1779010327824,35.0,78052.6,0.0,0.0462,5e-05,5.50315]
[1779010332922,35.0,78052.89,0.0,0.04622,5e-05,5.50503]
[1779010338901,35.0,78053.79,0.0,0.04627,5e-05,5.5107]
[1779010344943,35.0,78053.84,0.0,0.04629,5e-05,5.51204]
[1779010350112,35.01,78054.15,0.0,0.04631,5e-05,5.51444]
[1779010356023,35.01,78053.63,0.0,0.04627,5e-05,5.50931]
[1779010361056,35.01,78052.94,0.0,0.04625,5e-05,5.50705]
[1779010367098,35.01,78052.48,0.0,0.04624,5e-05,5.50607]
[1779010377165,35.02,78052.85,0.0,0.04628,5e-05,5.5098]
[1779010385225,35.02,78053.74,0.0,0.04634,5e-05,5.5158]
[1779010390393,35.02,78052.63,0.0,0.04629,5e-05,5.51154]
[1779010400464,35.03,78052.93,0.0,0.04633,5e-05,5.51498]
[1779010406373,35.03,78058.28,0.0,0.0466,5e-05,5.5414]
[1779010411407,35.03,78058.26,0.0,0.04658,5e-05,5.53821]
[1779010418529,35.03,78057.95,0.0,0.04657,5e-05,5.53704]
[1779010424501,35.04,78057.26,0.0,0.04655,5e-05,5.53533]
[1779010429670,35.04,78057.03,0.0,0.04654,5e-05,5.53478]
[1779010435736,35.04,78052.81,0.0,0.04635,5e-05,5.51546]
[1779010441619,35.04,78050.85,0.0,0.04626,5e-05,5.50742]
[1779010446654,35.04,78052.17,0.0,0.04634,5e-05,5.51447]
[1779010452696,35.05,78053.17,0.0,0.04639,5e-05,5.5201]
[1779010460884,35.05,78054.54,0.0,0.04647,5e-05,5.52764]
[1779010466795,35.05,78054.29,0.0,0.04647,5e-05,5.52722]
[1779010473843,35.05,78054.67,0.0,0.04646,5e-05,5.52598]
[1779010478878,35.05,78047.2,0.0,0.04611,5e-05,5.49139]
[1779010483915,35.05,78049.4,0.0,0.04622,5e-05,5.50259]
[1779010488949,35.06,78053.76,0.0,0.04644,5e-05,5.52397]
[1779010494992,35.06,78054.51,0.0,0.04649,5e-05,5.52835]
[1779010500030,35.06,78053.91,0.0,0.04647,5e-05,5.52623]
[1779010505070,35.06,78054.38,0.0,0.0465,5e-05,5.52924]
[1779010511234,35.06,78054.63,0.0,0.04652,5e-05,5.53138]
[1779010517187,35.07,78057.6,0.0,0.04668,5e-05,5.54641]
[1779010522217,35.07,78057.27,0.0,0.04666,5e-05,5.5452]
[1779010527252,35.07,78057.02,0.0,0.04666,5e-05,5.5447]
[1779010533294,35.07,78056.49,0.0,0.04661,5e-05,5.53908]
[1779010538329,35.07,78056.97,0.0,0.04664,5e-05,5.54198]
[1779010543364,35.07,78055.85,0.0,0.04659,5e-05,5.5371]
[1779010549407,35.07,78051.4,0.0,0.04638,5e-05,5.51664]
[1779010554441,35.07,78051.46,0.0,0.04639,5e-05,5.51747]
[1779010561588,35.08,78051.77,0.0,0.04641,5e-05,5.5197]
[1779010567532,35.08,78051.31,0.0,0.0464,5e-05,5.51816]
[1779010572567,35.08,78049.82,0.0,0.04633,5e-05,5.51164]
[1779010581729,35.08,78049.57,0.0,0.04633,5e-05,5.51151]
[1779010587168,35.08,78048.42,0.0,0.04628,5e-05,5.50662]
[1779010592707,35.08,78048.17,0.0,0.04625,5e-05,5.50267]
[1779010597742,35.09,78047.69,0.0,0.04623,5e-05,5.50123]
[1779010603786,35.09,78047.41,0.0,0.04623,5e-05,5.50096]
[1779010609695,35.09,78047.63,0.0,0.04625,5e-05,5.50268]
[1779010614791,35.09,78047.6,0.0,0.04625,5e-05,5.50321]
[1779010623925,35.1,78047.62,0.0,0.04627,5e-05,5.5052]
[1779010632080,35.1,78047.12,0.0,0.04626,5e-05,5.50406]
[1779010638027,35.1,78047.41,0.0,0.04629,5e-05,5.50639]
[1779010647090,35.1,78045.17,0.0,0.04619,5e-05,5.4974]
[1779010652220,35.11,78045.62,0.0,0.04619,5e-05,5.4966]
[1779010658165,35.11,78045.62,0.0,0.04621,5e-05,5.49768]
[1779010670252,35.11,78046.38,0.0,0.04627,5e-05,5.50346]
[1779010675290,35.12,78047.07,0.0,0.04631,5e-05,5.50756]
[1779010681329,35.12,78047.0,0.0,0.04631,5e-05,5.50818]
[1779010689385,35.12,78046.79,0.0,0.04632,5e-05,5.5084]
[1779010694426,35.12,78046.72,0.0,0.04632,5e-05,5.50879]
[1779010699461,35.12,78044.28,0.0,0.04621,5e-05,5.49799]
[1779010704561,35.12,78040.62,0.0,0.04604,5e-05,5.48144]
[1779010710552,35.13,78038.47,0.0,0.04595,5e-05,5.47284]
[1779010715586,35.13,78032.2,0.0,0.04563,5e-05,5.44072]
[1779010720622,35.13,78032.04,0.0,0.04564,5e-05,5.44115]
[1779010725657,35.14,78032.06,0.0,0.04565,5e-05,5.44235]
[1779010729685,35.14,78044.01,0.0,0.04623,5e-05,5.49907]
[1779010735727,35.14,78043.86,0.0,0.04623,5e-05,5.49906]
[1779010742852,35.14,78046.86,0.0,0.04639,5e-05,5.51399]
[1779010748819,35.14,78049.24,0.0,0.04651,5e-05,5.52568]
[1779010753853,35.14,78051.57,0.0,0.04663,5e-05,5.53723]
[1779010758888,35.14,78053.81,0.0,0.04674,5e-05,5.54836]
[1779010764929,35.15,78053.92,0.0,0.04675,5e-05,5.54957]
[1779010771979,35.15,78053.27,0.0,0.0467,5e-05,5.54347]
[1779010777014,35.15,78051.09,0.0,0.0466,5e-05,5.53379]
[1779010783131,35.15,78050.82,0.0,0.0466,5e-05,5.5333]
[1779010789098,35.15,78049.15,0.0,0.04652,5e-05,5.5262]
[1779010794133,35.15,78052.09,0.0,0.04667,5e-05,5.54072]
[1779010799169,35.15,78059.93,0.0,0.04706,5e-05,5.57835]
[1779010802190,35.15,78070.43,0.0,0.04758,5e-05,5.62837]
[1779010807225,35.15,78059.48,0.0,0.04702,5e-05,5.57457]
[1779010812259,35.15,78058.61,0.0,0.04698,5e-05,5.5704]
[1779010818306,35.15,78055.6,0.0,0.04683,5e-05,5.55603]
[1779010823415,35.15,78054.39,0.0,0.04677,5e-05,5.5502]
[1779010829379,35.15,78050.48,0.0,0.04658,5e-05,5.53161]
[1779010834418,35.15,78047.35,0.0,0.0464,5e-05,5.51313]
[1779010841467,35.15,78046.86,0.0,0.04638,5e-05,5.51117]
[1779010851531,35.15,78047.43,0.0,0.04641,5e-05,5.51442]
[1779010860597,35.15,78048.26,0.0,0.04646,5e-05,5.51886]
[1779010867648,35.15,78050.11,0.0,0.04655,5e-05,5.52793]
[1779010872682,35.15,78049.85,0.0,0.04654,5e-05,5.52691]
[1779010882751,35.16,78050.38,0.0,0.04657,5e-05,5.52997]
[1779010887787,35.16,78050.44,0.0,0.04658,5e-05,5.53055]
[1779010892822,35.16,78051.29,0.0,0.04659,5e-05,5.53102]
[1779010898863,35.16,78050.53,0.0,0.04656,5e-05,5.52782]
[1779010903978,35.16,78050.28,0.0,0.04655,5e-05,5.52696]
[1779010909940,35.16,78051.21,0.0,0.0466,5e-05,5.53171]
[1779010923032,35.16,78050.36,0.0,0.04657,5e-05,5.52842]
[1779010934189,35.16,78049.62,0.0,0.04654,5e-05,5.52557]
[1779010944260,35.16,78048.51,0.0,0.04649,5e-05,5.52092]
[1779010952239,35.17,78048.41,0.0,0.04646,5e-05,5.51712]
[1779010957273,35.17,78050.26,0.0,0.04655,5e-05,5.52617]
[1779010964404,35.17,78050.18,0.0,0.04655,5e-05,5.52618]
[1779010970364,35.17,78048.49,0.0,0.04647,5e-05,5.51857]
[1779010975399,35.17,78048.65,0.0,0.04649,5e-05,5.51967]
[1779010980435,35.17,78050.12,0.0,0.04656,5e-05,5.52694]
[1779010985469,35.17,78050.67,0.0,0.04659,5e-05,5.52979]
[1779010994614,35.17,78050.44,0.0,0.04658,5e-05,5.52906]
[1779011000576,35.17,78053.65,0.0,0.04674,5e-05,5.54434]
[1779011011648,35.17,78053.8,0.0,0.04672,5e-05,5.54126]
[1779011019709,35.17,78054.03,0.0,0.04673,5e-05,5.54243]
[1779011024745,35.17,78054.18,0.0,0.04674,5e-05,5.54319]
[1779011029779,35.17,78054.08,0.0,0.04673,5e-05,5.54277]
[1779011034894,35.17,78055.07,0.0,0.04678,5e-05,5.54749]
[1779011040860,35.17,78055.52,0.0,0.04681,5e-05,5.54963]
[1779011050294,35.17,78055.51,0.0,0.04681,5e-05,5.54959]
[1779011065105,35.17,78053.37,0.0,0.0467,5e-05,5.53949]
[1779011075175,35.17,78054.68,0.0,0.04674,5e-05,5.54187]
[1779011084164,35.17,78054.79,0.0,0.04674,5e-05,5.54243]
[1779011089198,35.17,78054.27,0.0,0.04672,5e-05,5.54002]
[1779011094234,35.17,78055.3,0.0,0.04677,5e-05,5.54488]
[1779011099268,35.17,78054.33,0.0,0.04672,5e-05,5.54031]
[1779011101551,35.17,78054.27,0.0,0.04672,5e-05,5.54004]
[1779011101587,35.17,78054.27,0.0,0.04672,5e-05,5.54004]
[1779011101688,35.17,78053.96,0.0,0.0467,5e-05,5.53858]
[1779011107325,35.17,78056.09,0.0,0.04681,5e-05,5.54866]
[1779011115457,35.17,78055.9,0.0,0.0468,5e-05,5.54771]
[1779011121423,35.17,78056.97,0.0,0.04685,5e-05,5.55273]
[1779011128474,35.17,78056.34,0.0,0.04682,5e-05,5.54965]
[1779011133734,35.17,78054.85,0.0,0.04671,5e-05,5.5387]
[1779011139551,35.17,78055.4,0.0,0.04674,5e-05,5.54119]
[1779011144916,35.17,78055.33,0.0,0.04673,5e-05,5.54083]
[1779011151636,35.17,78061.87,0.0,0.04705,5e-05,5.57131]
[1779011156673,35.17,78058.13,0.0,0.04686,5e-05,5.55315]
[1779011161066,35.17,78057.74,0.0,0.04684,5e-05,5.55113]
[1779011161100,35.17,78057.74,0.0,0.04684,5e-05,5.55113]
[1779011161145,35.17,78057.52,0.0,0.04683,5e-05,5.54982]
[1779011168754,35.17,78057.52,0.0,0.04682,5e-05,5.5492]
[1779011174797,35.16,78056.16,0.0,0.04675,5e-05,5.54213]
[1779011180839,35.16,78055.27,0.0,0.0467,5e-05,5.53724]
[1779011185947,35.16,78055.2,0.0,0.04669,5e-05,5.53633]
[1779011196017,35.16,78054.87,0.0,0.04663,5e-05,5.5296]
[1779011202994,35.16,78054.46,0.0,0.0466,5e-05,5.52694]
[1779011213064,35.15,78055.63,0.0,0.04664,5e-05,5.53113]
[1779011219106,35.15,78056.37,0.0,0.04667,5e-05,5.53387]
[1779011224140,35.15,78057.22,0.0,0.04671,5e-05,5.53725]
[1779011233204,35.15,78056.94,0.0,0.04668,5e-05,5.53471]
[1779011238239,35.15,78057.23,0.0,0.04669,5e-05,5.53545]
[1779011243274,35.15,78057.7,0.0,0.0467,5e-05,5.53707]
[1779011250323,35.14,78056.99,0.0,0.04666,5e-05,5.53285]
[1779011255358,35.14,78056.25,0.0,0.04659,5e-05,5.52491]
[1779011261401,35.14,78056.72,0.0,0.0466,5e-05,5.52642]
[1779011266507,35.14,78057.32,0.0,0.04663,5e-05,5.52865]
[1779011272477,35.14,78057.37,0.0,0.04662,5e-05,5.5281]
[1779011277513,35.14,78057.45,0.0,0.04662,5e-05,5.52782]
[1779011283555,35.14,78057.32,0.0,0.0466,5e-05,5.52645]
[1779011288591,35.13,78057.25,0.0,0.04659,5e-05,5.52551]
[1779011293626,35.13,78057.14,0.0,0.04658,5e-05,5.5244]
[1779011300674,35.13,78057.67,0.0,0.0466,5e-05,5.52608]
[1779011306806,35.13,78059.86,0.0,0.0467,5e-05,5.53576]
[1779011315779,35.13,78063.45,0.0,0.04683,5e-05,5.54792]
[1779011320814,35.13,78066.67,0.0,0.04699,5e-05,5.56266]
[1779011326952,35.12,78066.89,0.0,0.04699,5e-05,5.56306]
[1779011333905,35.12,78070.83,0.0,0.04718,5e-05,5.58105]
[1779011338940,35.12,78074.91,0.0,0.04737,5e-05,5.59995]
[1779011345990,35.12,78074.91,0.0,0.04737,5e-05,5.59919]
[1779011351025,35.12,78077.2,0.0,0.04747,5e-05,5.60963]
[1779011358074,35.12,78078.61,0.0,0.04754,5e-05,5.61568]
[1779011365122,35.12,78077.73,0.0,0.04749,5e-05,5.61079]
[1779011372172,35.11,78079.66,0.0,0.04754,5e-05,5.61543]
[1779011377301,35.11,78081.64,0.0,0.04764,5e-05,5.6243]
[1779011383249,35.11,78082.44,0.0,0.04767,5e-05,5.62761]
[1779011388284,35.11,78083.99,0.0,0.04775,5e-05,5.63471]
[1779011396340,35.11,78086.8,0.0,0.04788,5e-05,5.64758]
[1779011402382,35.11,78087.64,0.0,0.04792,5e-05,5.65112]
[1779011407515,35.11,78085.35,0.0,0.0478,5e-05,5.63968]
[1779011417585,35.11,78084.14,0.0,0.04773,5e-05,5.63293]
[1779011423529,35.1,78081.12,0.0,0.04757,5e-05,5.61789]
[1779011430578,35.1,78080.01,0.0,0.04751,5e-05,5.61182]
[1779011436622,35.1,78078.7,0.0,0.0474,5e-05,5.60098]
[1779011442663,35.1,78078.45,0.0,0.04738,5e-05,5.59905]
[1779011447795,35.1,78078.22,0.0,0.04737,5e-05,5.59731]
[1779011457865,35.09,78077.11,0.0,0.0473,5e-05,5.5907]
[1779011458667,35.09,78077.11,0.0,0.0473,5e-05,5.5907]
[1779011458701,35.09,78077.11,0.0,0.0473,5e-05,5.5907]
[1779011458804,35.09,78076.6,0.0,0.04727,5e-05,5.58814]
[1779011461818,35.09,78087.9,0.0,0.04783,5e-05,5.64169]
[1779011466854,35.09,78092.13,0.0,0.04803,5e-05,5.66093]
[1779011471027,35.09,78091.97,0.0,0.04801,5e-05,5.65955]
[1779011471060,35.09,78091.97,0.0,0.04801,5e-05,5.65955]
[1779011471148,35.09,78091.57,0.0,0.04799,5e-05,5.65743]
[1779011478004,35.09,78090.55,0.0,0.04793,5e-05,5.65122]
[1779011486502,35.09,78091.65,0.0,0.04798,5e-05,5.65598]
[1779011493038,35.08,78097.79,0.0,0.04823,5e-05,5.67957]
[1779011498145,35.08,78100.38,0.0,0.04835,5e-05,5.691]
[1779011504121,35.08,78102.15,0.0,0.04843,5e-05,5.69818]
[1779011509149,35.07,78105.02,0.0,0.04856,5e-05,5.7109]
[1779011514185,35.07,78105.92,0.0,0.04859,5e-05,5.71409]
[1779011520225,35.07,78106.16,0.0,0.04859,5e-05,5.71379]
[1779011525261,35.06,78105.0,0.0,0.04852,5e-05,5.70692]
[1779011530296,35.06,78104.59,0.0,0.04848,5e-05,5.70367]
[1779011536342,35.06,78101.59,0.0,0.04831,5e-05,5.68754]
[1779011541373,35.06,78111.95,0.0,0.04883,5e-05,5.73682]
[1779011546409,35.05,78120.03,0.0,0.04922,5e-05,5.77442]
[1779011552450,35.05,78119.7,0.0,0.04916,5e-05,5.76722]
[1779011557484,35.05,78124.45,0.0,0.04939,5e-05,5.78898]
[1779011562521,35.04,78127.46,0.0,0.04953,5e-05,5.80219]
[1779011567556,35.04,78128.14,0.0,0.04954,5e-05,5.80395]
[1779011573598,35.01,78127.49,0.0,0.04937,5e-05,5.78798]
[1779011578706,34.98,78127.15,0.0,0.04921,5e-05,5.77229]
[1779011584674,34.97,78127.03,0.0,0.04913,5e-05,5.76521]
[1779011589709,34.95,78128.17,0.0,0.04912,5e-05,5.76442]
[1779011594744,34.95,78129.73,0.0,0.04919,5e-05,5.77056]
[1779011599778,34.95,78128.46,0.0,0.04911,5e-05,5.76284]
[1779011608918,34.94,78128.26,0.0,0.04907,5e-05,5.75921]
[1779011614887,34.94,78127.52,0.0,0.04898,5e-05,5.74995]
[1779011620928,34.93,78127.64,0.0,0.04897,5e-05,5.7488]
[1779011626971,34.93,78127.88,0.0,0.04896,5e-05,5.74824]
[1779011632010,34.93,78127.4,0.0,0.04892,5e-05,5.74447]
[1779011634797,34.92,78126.32,0.0,0.04886,5e-05,5.73864]
[1779011634841,34.92,78126.32,0.0,0.04886,5e-05,5.73864]
[1779011635067,34.92,78126.39,0.0,0.04886,5e-05,5.73871]
[1779011640067,34.92,78125.92,0.0,0.04882,5e-05,5.73506]
[1779011645105,34.92,78120.28,0.0,0.04852,5e-05,5.70641]
[1779011650140,34.92,78121.41,0.0,0.04857,5e-05,5.7109]
[1779011656181,34.91,78122.29,0.0,0.0486,5e-05,5.71394]
[1779011661217,34.91,78119.46,0.0,0.04845,5e-05,5.69916]
[1779011668266,34.91,78119.52,0.0,0.04843,5e-05,5.69812]
[1779011673302,34.91,78125.89,0.0,0.04872,5e-05,5.72413]
[1779011679410,34.9,78128.11,0.0,0.04882,5e-05,5.73357]
[1779011685266,34.9,78133.59,0.0,0.04908,5e-05,5.75918]
[1779011685423,34.9,78133.59,0.0,0.04908,5e-05,5.75918]
[1779011685623,34.9,78134.53,0.0,0.04913,5e-05,5.76353]
[1779011689413,34.9,78145.27,0.0,0.04967,5e-05,5.81506]
[1779011693441,34.89,78155.68,0.0,0.0502,5e-05,5.86492]
[1779011698477,34.89,78159.93,0.0,0.0504,5e-05,5.88371]
[1779011703512,34.88,78161.14,0.0,0.05044,5e-05,5.88739]
[1779011708546,34.88,78158.96,0.0,0.0503,5e-05,5.87428]
[1779011713581,34.87,78159.41,0.0,0.05029,5e-05,5.87386]
[1779011718617,34.87,78160.42,0.0,0.05032,5e-05,5.87666]
[1779011726673,34.86,78159.97,0.0,0.05026,5e-05,5.87099]
[1779011731707,34.86,78160.62,0.0,0.05024,5e-05,5.8681]
[1779011735316,34.86,78161.03,0.0,0.05026,5e-05,5.86971]
[1779011735360,34.86,78161.03,0.0,0.05026,5e-05,5.86971]
[1779011735388,34.86,78161.03,0.0,0.05026,5e-05,5.86971]
[1779011735469,34.85,78160.88,0.0,0.05024,5e-05,5.86813]
[1779011737241,34.85,78160.88,0.0,0.05024,5e-05,5.86771]
[1779011737308,34.85,78160.93,0.0,0.05023,5e-05,5.86754]
[1779011737725,34.85,78160.93,0.0,0.05023,5e-05,5.86754]
[1779011743791,34.85,78158.92,0.0,0.0501,5e-05,5.85492]
[1779011749903,34.84,78161.92,0.0,0.05023,5e-05,5.86763]
[1779011756393,34.84,78167.41,0.0,0.0505,5e-05,5.89307]
[1779011756760,34.84,78168.11,0.0,0.05054,5e-05,5.89619]
[1779011759247,34.83,78175.32,0.0,0.05091,5e-05,5.93132]
[1779011764940,34.83,78180.11,0.0,0.05113,5e-05,5.95217]
[1779011770044,34.82,78179.82,0.0,0.05109,5e-05,5.94858]
[1779011778375,34.82,78179.55,0.0,0.05107,5e-05,5.9464]
[1779011784075,34.81,78180.31,0.0,0.05106,5e-05,5.94531]
[1779011789112,34.81,78180.03,0.0,0.05102,5e-05,5.94195]
[1779011794144,34.8,78181.44,0.0,0.05104,5e-05,5.94311]
[1779011796032,34.8,78182.04,0.0,0.05107,5e-05,5.94573]
[1779011796501,34.8,78182.04,0.0,0.05107,5e-05,5.94573]
[1779011796604,34.8,78182.04,0.0,0.05107,5e-05,5.94573]
[1779011796532,34.8,78192.5,0.0,0.05162,5e-05,5.99783]
[1779011797168,34.8,78192.46,0.0,0.05162,5e-05,5.99725]
[1779011797970,34.8,78192.46,0.0,0.05162,5e-05,5.99725]
[1779011797987,34.8,78192.46,0.0,0.05162,5e-05,5.99725]
[1779011798018,34.8,78192.46,0.0,0.05162,5e-05,5.99725]
[1779011798045,34.8,78192.46,0.0,0.05162,5e-05,5.99725]
[1779011798175,34.8,78201.86,0.0,0.05212,5e-05,6.04419]
[1779011799123,34.8,78201.86,0.0,0.05212,5e-05,6.04419]
[1779011808248,34.79,78220.89,0.0,0.05309,5e-05,6.13524]
[1779011813286,34.78,78215.11,0.0,0.05274,5e-05,6.1024]
[1779011818450,34.77,78212.29,0.0,0.05256,5e-05,6.08548]
[1779011824365,34.77,78204.53,0.0,0.05209,5e-05,6.04181]
[1779011828263,34.76,78202.08,0.0,0.05194,5e-05,6.02771]
[1779011833573,34.76,78198.07,0.0,0.0517,5e-05,6.00481]
[1779011835443,34.75,78208.71,0.0,0.05225,5e-05,6.05701]
[1779011839471,34.75,78219.71,0.0,0.05282,5e-05,6.11025]
[1779011844508,34.74,78228.91,0.0,0.05329,6e-05,6.15345]
[1779011849542,34.73,78231.55,0.0,0.05339,6e-05,6.16308]
[1779011854576,34.72,78236.15,0.0,0.05357,6e-05,6.17888]
[1779011859611,34.71,78244.46,0.0,0.05399,6e-05,6.218]
[1779011864647,34.71,78246.17,0.0,0.05404,6e-05,6.22295]
[1779011869684,34.7,78245.46,0.0,0.05397,6e-05,6.21565]
[1779011874719,34.69,78246.49,0.0,0.05398,6e-05,6.21742]
[1779011879755,34.68,78248.65,0.0,0.05406,6e-05,6.22425]
[1779011884789,34.67,78244.17,0.0,0.05377,6e-05,6.19739]
[1779011889824,34.67,78236.73,0.0,0.05331,6e-05,6.15537]
[1779011894859,34.66,78227.89,0.0,0.05279,5e-05,6.10675]
[1779011899894,34.65,78225.68,0.0,0.05264,5e-05,6.09242]
[1779011904929,34.65,78222.15,0.0,0.05241,5e-05,6.07149]
[1779011909965,34.64,78219.89,0.0,0.05226,5e-05,6.05713]
[1779011914999,34.63,78218.14,0.0,0.0521,5e-05,6.04143]
[1779011920035,34.63,78216.13,0.0,0.05196,5e-05,6.02854]
[1779011925069,34.62,78214.55,0.0,0.05185,5e-05,6.01787]
[1779011930104,34.62,78214.09,0.0,0.05179,5e-05,6.01294]
[1779011935139,34.61,78212.85,0.0,0.0517,5e-05,6.00407]
[1779011940174,34.61,78212.54,0.0,0.05165,5e-05,5.99997]
[1779011945208,34.6,78212.96,0.0,0.05165,5e-05,5.99954]
[1779011950244,34.6,78211.95,0.0,0.05157,5e-05,5.99187]
[1779011955280,34.59,78203.6,0.0,0.05109,5e-05,5.94729]
[1779011960314,34.59,78196.49,0.0,0.05069,5e-05,5.90962]
[1779011965349,34.58,78193.81,0.0,0.05053,5e-05,5.89459]
[1779011970384,34.58,78191.17,0.0,0.05037,5e-05,5.87962]
[1779011975421,34.57,78188.16,0.0,0.05016,5e-05,5.85889]
[1779011980454,34.57,78186.74,0.0,0.05007,5e-05,5.85008]
[1779011985489,34.57,78186.0,0.0,0.05001,5e-05,5.84462]
[1779011990524,34.56,78184.96,0.0,0.04994,5e-05,5.83762]
[1779011995559,34.56,78183.28,0.0,0.04983,5e-05,5.82741]
[1779012000594,34.56,78182.58,0.0,0.04977,5e-05,5.82206]
[1779012005630,34.55,78183.9,0.0,0.04982,5e-05,5.82672]
[1779012011759,34.55,78186.27,0.0,0.04992,5e-05,5.83613]
[1779012021829,34.54,78187.46,0.0,0.04994,5e-05,5.83808]
[1779012027785,34.53,78191.35,0.0,0.05013,5e-05,5.85547]
[1779012032820,34.53,78196.66,0.0,0.05036,5e-05,5.87647]
[1779012037855,34.53,78198.37,0.0,0.05043,5e-05,5.8834]
[1779012042895,34.52,78204.48,0.0,0.05073,5e-05,5.91199]
[1779012047925,34.52,78201.32,0.0,0.05055,5e-05,5.89444]
[1779012052960,34.51,78201.41,0.0,0.05054,5e-05,5.89329]
[1779012057996,34.51,78195.55,0.0,0.05021,5e-05,5.86243]
[1779012063036,34.51,78193.77,0.0,0.0501,5e-05,5.85207]
[1779012068071,34.51,78202.22,0.0,0.05053,5e-05,5.89309]
[1779012074113,34.5,78202.44,0.0,0.05052,5e-05,5.8919]
[1779012079147,34.5,78204.1,0.0,0.05059,5e-05,5.89862]
[1779012084182,34.49,78204.67,0.0,0.0506,5e-05,5.89988]
[1779012089218,34.49,78204.48,0.0,0.05058,5e-05,5.89735]
[1779012094252,34.49,78205.48,0.0,0.05058,5e-05,5.89684]
[1779012099289,34.48,78205.78,0.0,0.05058,5e-05,5.89682]
[1779012104322,34.48,78202.79,0.0,0.05041,5e-05,5.88037]
[1779012109358,34.48,78203.32,0.0,0.05042,5e-05,5.88167]
[1779012114392,34.47,78203.61,0.0,0.05042,5e-05,5.88177]
[1779012119428,34.47,78203.91,0.0,0.05042,5e-05,5.88193]
[1779012124462,34.47,78204.14,0.0,0.05042,5e-05,5.88144]
[1779012129497,34.47,78204.47,0.0,0.05042,5e-05,5.88165]
[1779012134532,34.46,78204.31,0.0,0.0504,5e-05,5.87954]
[1779012140574,34.46,78205.06,0.0,0.05042,5e-05,5.88173]
[1779012145609,34.46,78205.32,0.0,0.05042,5e-05,5.88141]
[1779012150644,34.45,78206.08,0.0,0.05044,5e-05,5.88359]
[1779012155680,34.45,78208.68,0.0,0.05053,5e-05,5.89124]
[1779012160714,34.45,78213.16,0.0,0.05075,5e-05,5.91232]
[1779012161891,34.45,78223.82,0.0,0.05132,5e-05,5.96586]
[1779012167764,34.44,78227.5,0.0,0.0515,5e-05,5.98206]
[1779012172881,34.44,78235.99,0.0,0.05193,5e-05,6.02307]
[1779012178844,34.43,78235.95,0.0,0.05191,5e-05,6.02072]
[1779012183879,34.43,78236.66,0.0,0.05193,5e-05,6.02266]
[1779012189921,34.42,78228.34,0.0,0.05146,5e-05,5.97872]
[1779012198999,34.42,78228.01,0.0,0.05142,5e-05,5.97501]
[1779012202021,34.42,78217.2,0.0,0.05083,5e-05,5.9196]
[1779012208062,34.41,78214.87,0.0,0.05069,5e-05,5.90645]
[1779012213163,34.41,78212.11,0.0,0.0505,5e-05,5.8872]
[1779012219139,34.41,78210.79,0.0,0.05041,5e-05,5.87926]
[1779012224175,34.41,78214.78,0.0,0.05061,5e-05,5.89817]
[1779012231225,34.4,78218.31,0.0,0.05078,5e-05,5.91417]
[1779012236258,34.4,78220.05,0.0,0.05086,5e-05,5.92173]
[1779012241296,34.4,78230.25,0.0,0.0514,5e-05,5.9722]
[1779012246328,34.4,78227.2,0.0,0.05122,5e-05,5.95567]
[1779012251363,34.39,78233.6,0.0,0.05156,5e-05,5.98698]
[1779012252649,34.39,78233.6,0.0,0.05156,5e-05,5.98698]
[1779012254215,34.39,78236.42,0.0,0.0517,5e-05,6.00077]
[1779012254240,34.39,78236.42,0.0,0.0517,5e-05,6.00077]
[1779012254384,34.39,78236.42,0.0,0.0517,5e-05,6.0008]
[1779012255924,34.39,78236.42,0.0,0.0517,5e-05,6.0008]
[1779012255939,34.39,78236.42,0.0,0.0517,5e-05,6.0008]
[1779012255979,34.39,78237.28,0.0,0.05175,5e-05,6.00521]
[1779012260427,34.39,78249.47,0.0,0.05242,5e-05,6.06818]
[1779012262567,34.39,78250.37,0.0,0.05248,5e-05,6.07339]
[1779012268483,34.4,78245.02,0.0,0.05222,5e-05,6.04948]
[1779012270136,34.4,78246.66,0.0,0.05232,5e-05,6.05845]
[1779012270364,34.4,78246.66,0.0,0.05232,5e-05,6.05845]
[1779012270499,34.4,78246.66,0.0,0.05232,5e-05,6.05845]
[1779012270503,34.4,78250.03,0.0,0.05251,6e-05,6.07628]
[1779012272004,34.4,78250.03,0.0,0.05251,6e-05,6.07628]
[1779012272052,34.4,78250.03,0.0,0.05251,6e-05,6.07628]
[1779012272051,34.41,78251.7,0.0,0.05258,6e-05,6.08134]
[1779012273269,34.41,78251.7,0.0,0.05258,6e-05,6.08185]
[1779012279564,34.41,78257.08,0.0,0.0529,6e-05,6.11144]
[1779012281038,34.41,78257.08,0.0,0.0529,6e-05,6.11144]
[1779012286616,34.41,78261.29,0.0,0.05315,6e-05,6.13438]
[1779012288993,34.41,78274.51,0.0,0.05389,6e-05,6.20356]
[1779012294037,34.42,78274.12,0.0,0.05388,6e-05,6.2026]
[1779012297693,34.42,78258.13,0.0,0.05301,6e-05,6.12156]
[1779012302726,34.43,78256.45,0.0,0.05294,6e-05,6.11504]
[1779012304362,34.42,78250.49,0.0,0.05261,6e-05,6.08402]
[1779012304741,34.42,78250.49,0.0,0.0526,6e-05,6.08369]
[1779012306230,34.42,78250.29,0.0,0.05259,6e-05,6.08236]
[1779012307342,34.42,78245.22,0.0,0.05231,5e-05,6.05607]
[1779012307359,34.42,78245.22,0.0,0.05231,5e-05,6.05607]
[1779012307771,34.42,78232.55,0.0,0.05161,5e-05,5.9912]
[1779012309775,34.42,78222.56,0.0,0.05107,5e-05,5.94014]
[1779012314812,34.42,78231.69,0.0,0.05154,5e-05,5.98458]
[1779012319847,34.42,78239.87,0.0,0.05198,5e-05,6.02554]
[1779012324882,34.41,78236.01,0.0,0.05176,5e-05,6.0054]
[1779012329916,34.41,78229.03,0.0,0.05138,5e-05,5.96945]
[1779012334951,34.41,78229.52,0.0,0.05136,5e-05,5.96649]
[1779012339987,34.41,78237.07,0.0,0.05175,5e-05,6.00323]
[1779012345031,34.41,78240.97,0.0,0.05196,5e-05,6.02258]
[1779012350062,34.41,78242.69,0.0,0.05205,5e-05,6.0309]
[1779012356099,34.4,78239.52,0.0,0.05187,5e-05,6.01438]
[1779012361134,34.4,78231.44,0.0,0.05143,5e-05,5.97317]
[1779012366169,34.4,78229.64,0.0,0.05133,5e-05,5.96354]
[1779012371205,34.4,78228.71,0.0,0.05127,5e-05,5.95815]
[1779012376241,34.4,78228.41,0.0,0.05125,5e-05,5.95582]
[1779012381275,34.4,78228.8,0.0,0.05126,5e-05,5.95727]
[1779012386312,34.4,78229.74,0.0,0.0513,5e-05,5.9605]
[1779012389989,34.39,78235.41,0.0,0.0516,5e-05,5.989]
[1779012391192,34.39,78236.31,0.0,0.05165,5e-05,5.99341]
[1779012391276,34.39,78236.31,0.0,0.05164,5e-05,5.99324]
[1779012391613,34.39,78235.81,0.0,0.05159,5e-05,5.98668]
[1779012392941,34.39,78235.81,0.0,0.05159,5e-05,5.98668]
[1779012393725,34.39,78237.31,0.0,0.05167,5e-05,5.99431]
[1779012395911,34.4,78244.45,0.0,0.05207,5e-05,6.03172]
[1779012398786,34.4,78248.75,0.0,0.05232,5e-05,6.05504]
[1779012398861,34.4,78248.75,0.0,0.05232,5e-05,6.05504]
[1779012398927,34.4,78249.11,0.0,0.05234,5e-05,6.05732]
[1779012404502,34.4,78249.8,0.0,0.0524,5e-05,6.06277]
[1779012410482,34.4,78251.45,0.0,0.05249,6e-05,6.0711]
[1779012415515,34.4,78253.05,0.0,0.05258,6e-05,6.07911]
[1779012420550,34.41,78255.6,0.0,0.05273,6e-05,6.09388]
[1779012425585,34.41,78255.83,0.0,0.05278,6e-05,6.09792]
[1779012430620,34.42,78258.66,0.0,0.05296,6e-05,6.11518]
[1779012435655,34.42,78261.45,0.0,0.05315,6e-05,6.13213]
[1779012440690,34.43,78261.62,0.0,0.05318,6e-05,6.13549]
[1779012445725,34.43,78259.2,0.0,0.05308,6e-05,6.12541]
[1779012451367,34.44,78258.08,0.0,0.05304,6e-05,6.12167]
[1779012451622,34.44,78258.08,0.0,0.05304,6e-05,6.12167]
[1779012451760,34.44,78258.08,0.0,0.05304,6e-05,6.12167]
[1779012451891,34.44,78258.08,0.0,0.05304,6e-05,6.12167]
[1779012451981,34.44,78265.63,0.0,0.05343,6e-05,6.15759]
[1779012453436,34.44,78265.63,0.0,0.05344,6e-05,6.1581]
[1779012453467,34.44,78265.63,0.0,0.05344,6e-05,6.1581]
[1779012453782,34.44,78274.54,0.0,0.05394,6e-05,6.20471]
[1779012455233,34.44,78274.54,0.0,0.05394,6e-05,6.20471]
[1779012455854,34.44,78280.27,0.0,0.05427,6e-05,6.23489]
[1779012456282,34.44,78280.63,0.0,0.05429,6e-05,6.23711]
[1779012456941,34.44,78280.63,0.0,0.05429,6e-05,6.23711]
[1779012460708,34.45,78279.18,0.0,0.05423,6e-05,6.23084]
[1779012463855,34.45,78295.77,0.0,0.05518,6e-05,6.31865]
[1779012468887,34.45,78298.37,0.0,0.05534,6e-05,6.33308]
[1779012469785,34.45,78298.37,0.0,0.05534,6e-05,6.33308]
[1779012474996,34.45,78300.28,0.0,0.05546,6e-05,6.34417]
[1779012481979,34.46,78299.85,0.0,0.05545,6e-05,6.34323]
[1779012487014,34.46,78299.45,0.0,0.05544,6e-05,6.3421]
[1779012492060,34.46,78289.25,0.0,0.05487,6e-05,6.28969]
[1779012497096,34.46,78287.4,0.0,0.05477,6e-05,6.28129]
[1779012502129,34.47,78283.63,0.0,0.05458,6e-05,6.26286]
[1779012507165,34.47,78283.4,0.0,0.05458,6e-05,6.26308]
[1779012512205,34.47,78283.55,0.0,0.05457,6e-05,6.26096]
[1779012517238,34.47,78282.4,0.0,0.05451,6e-05,6.25615]
[1779012519254,34.47,78293.83,0.0,0.05517,6e-05,6.31634]
[1779012524286,34.48,78296.59,0.0,0.05533,6e-05,6.3315]
[1779012529322,34.48,78299.88,0.0,0.05553,6e-05,6.3495]
[1779012534357,34.48,78300.69,0.0,0.05558,6e-05,6.35439]
[1779012540400,34.48,78299.71,0.0,0.05554,6e-05,6.35003]
[1779012545491,34.48,78302.27,0.0,0.05569,6e-05,6.36432]
[1779012551477,34.48,78303.71,0.0,0.05578,6e-05,6.3727]
[1779012556513,34.49,78304.86,0.0,0.05586,6e-05,6.37948]
[1779012561548,34.49,78305.98,0.0,0.05593,6e-05,6.38609]
[1779012566582,34.49,78305.53,0.0,0.05591,6e-05,6.38445]
[1779012571619,34.49,78305.34,0.0,0.05588,6e-05,6.38016]
[1779012576653,34.49,78306.72,0.0,0.05597,6e-05,6.38824]
[1779012581688,34.49,78307.62,0.0,0.05603,6e-05,6.39373]
[1779012586723,34.5,78307.95,0.0,0.05605,6e-05,6.39617]
[1779012593772,34.5,78309.05,0.0,0.05613,6e-05,6.40286]
[1779012598807,34.5,78310.16,0.0,0.0562,6e-05,6.40934]
[1779012603842,34.5,78313.3,0.0,0.05639,6e-05,6.42652]
[1779012607404,34.5,78314.1,0.0,0.05644,6e-05,6.43097]
[1779012607847,34.5,78314.3,0.0,0.05645,6e-05,6.43213]
[1779012607954,34.5,78314.3,0.0,0.05645,6e-05,6.43213]
[1779012608032,34.5,78329.52,0.0,0.05734,6e-05,6.5132]
[1779012609196,34.5,78329.52,0.0,0.05734,6e-05,6.5132]
[1779012609246,34.5,78329.52,0.0,0.05734,6e-05,6.5132]
[1779012609347,34.5,78343.63,0.0,0.05817,6e-05,6.58891]
[1779012611313,34.5,78343.63,0.0,0.05817,6e-05,6.58889]
[1779012611364,34.5,78343.63,0.0,0.05817,6e-05,6.58889]
[1779012611462,34.5,78353.04,0.0,0.05873,6e-05,6.63945]
[1779012617269,34.5,78352.12,0.0,0.05867,6e-05,6.63342]
[1779012622979,34.49,78357.67,0.0,0.05898,6e-05,6.66162]
[1779012628020,34.49,78351.13,0.0,0.05857,6e-05,6.62477]
[1779012633054,34.49,78348.12,0.0,0.05834,6e-05,6.60288]
[1779012633966,34.49,78348.12,0.0,0.05834,6e-05,6.60288]
[1779012634061,34.49,78347.3,0.0,0.05829,6e-05,6.59817]
[1779012639099,34.48,78350.32,0.0,0.05845,6e-05,6.61291]
[1779012644139,34.48,78348.25,0.0,0.05831,6e-05,6.6002]
[1779012649175,34.48,78346.64,0.0,0.0582,6e-05,6.58997]
[1779012654209,34.47,78336.68,0.0,0.05759,6e-05,6.53515]
[1779012659244,34.47,78332.75,0.0,0.05735,6e-05,6.51299]
[1779012662265,34.47,78316.95,0.0,0.05642,6e-05,6.4283]
[1779012667303,34.47,78307.82,0.0,0.05588,6e-05,6.37976]
[1779012672336,34.47,78305.08,0.0,0.05573,6e-05,6.36543]
[1779012677370,34.47,78312.14,0.0,0.05614,6e-05,6.40284]
[1779012682405,34.47,78320.44,0.0,0.05662,6e-05,6.44668]
[1779012687440,34.47,78319.74,0.0,0.05657,6e-05,6.44274]
[1779012692475,34.47,78324.97,0.0,0.05684,6e-05,6.46613]
[1779012697510,34.47,78330.21,0.0,0.05715,6e-05,6.49358]
[1779012702545,34.47,78333.28,0.0,0.05732,6e-05,6.5093]
[1779012707584,34.47,78344.18,0.0,0.05795,6e-05,6.56681]
[1779012712620,34.46,78347.85,0.0,0.05815,6e-05,6.58491]
[1779012717655,34.46,78354.2,0.0,0.05851,6e-05,6.61752]
[1779012722690,34.46,78358.3,0.0,0.05874,6e-05,6.63789]
[1779012727725,34.45,78364.37,0.0,0.05908,6e-05,6.66885]
[1779012732761,34.45,78364.92,0.0,0.05909,6e-05,6.66984]
[1779012736090,34.44,78394.7,0.0,0.0609,6e-05,6.83117]
[1779012741825,34.44,78399.49,0.0,0.06114,6e-05,6.85346]
[1779012747277,34.42,78401.82,0.0,0.06118,6e-05,6.85681]
[1779012748251,34.38,78423.78,0.0,0.06238,6e-05,6.96338]
[1779012749368,34.38,78423.78,0.0,0.06238,6e-05,6.96338]
[1779012749423,34.38,78423.78,0.0,0.06238,6e-05,6.96338]
[1779012749478,34.38,78423.78,0.0,0.06238,6e-05,6.96338]
[1779012749579,34.38,78430.77,0.0,0.06281,6e-05,7.00151]
[1779012750267,34.38,78430.77,0.0,0.06281,6e-05,7.00151]
[1779012750573,34.38,78435.55,0.0,0.0631,6e-05,7.02732]
[1779012755925,34.37,78437.98,0.0,0.06317,6e-05,7.03173]
[1779012757253,34.37,78437.98,0.0,0.06317,6e-05,7.03173]
[1779012757270,34.37,78437.98,0.0,0.06317,6e-05,7.03173]
[1779012757331,34.37,78438.56,0.0,0.06318,6e-05,7.03307]
[1779012760972,34.36,78451.1,0.0,0.06394,6e-05,7.09951]
[1779012764076,34.35,78461.64,0.0,0.06458,6e-05,7.15595]
[1779012767598,34.35,78463.27,0.0,0.06467,6e-05,7.16366]
[1779012767607,34.35,78463.27,0.0,0.06467,6e-05,7.16366]
[1779012767603,34.35,78459.03,0.0,0.06438,6e-05,7.13882]
[1779012768268,34.33,78451.79,0.0,0.0638,6e-05,7.08764]
[1779012771447,34.29,78436.72,0.0,0.06262,6e-05,6.9842]
[1779012773971,34.28,78431.75,0.0,0.06229,6e-05,6.95508]
[1779012774010,34.28,78431.75,0.0,0.06229,6e-05,6.95508]
[1779012774145,34.28,78421.12,0.0,0.06162,6e-05,6.89528]
[1779012774825,34.28,78421.12,0.0,0.06162,6e-05,6.89528]
[1779012774851,34.28,78421.12,0.0,0.06162,6e-05,6.89528]
[1779012777211,34.27,78436.52,0.0,0.06251,6e-05,6.97457]
[1779012779104,34.27,78449.67,0.0,0.06333,6e-05,7.04714]
[1779012782002,34.26,78456.08,0.0,0.06372,6e-05,7.0816]
[1779012782014,34.26,78456.08,0.0,0.06372,6e-05,7.0816]
[1779012789173,34.25,78466.26,0.0,0.06431,6e-05,7.13315]
[1779012794212,34.24,78453.26,0.0,0.06343,6e-05,7.05563]
[1779012799246,34.24,78459.36,0.0,0.06377,6e-05,7.08616]
[1779012803274,34.23,78447.92,0.0,0.063,6e-05,7.0185]
[1779012807970,34.22,78439.71,0.0,0.06245,6e-05,6.96983]
[1779012808551,34.22,78439.71,0.0,0.06245,6e-05,6.96983]
[1779012808643,34.22,78435.58,0.0,0.06218,6e-05,6.94611]
[1779012811331,34.22,78428.15,0.0,0.06166,6e-05,6.8987]
[1779012812545,34.22,78428.15,0.0,0.06166,6e-05,6.8987]
[1779012812609,34.22,78420.47,0.0,0.06118,6e-05,6.85554]
[1779012817235,34.22,78421.3,0.0,0.06121,6e-05,6.8587]
[1779012819100,34.21,78430.04,0.0,0.06175,6e-05,6.90692]
[1779012819391,34.2,78429.98,0.0,0.06169,6e-05,6.9013]
[1779012824413,34.19,78426.21,0.0,0.06138,6e-05,6.87423]
[1779012830467,34.19,78418.38,0.0,0.06086,6e-05,6.82809]
[1779012835940,34.18,78422.23,0.0,0.06109,6e-05,6.84797]
[1779012841546,34.18,78422.7,0.0,0.06109,6e-05,6.8479]
[1779012846610,34.17,78421.89,0.0,0.06102,6e-05,6.84188]
[1779012853631,34.17,78420.3,0.0,0.06088,6e-05,6.82999]
[1779012858666,34.16,78413.79,0.0,0.06046,6e-05,6.79216]
[1779012861688,34.16,78403.63,0.0,0.05982,6e-05,6.73482]
[1779012866722,34.16,78397.5,0.0,0.05942,6e-05,6.69937]
[1779012871760,34.15,78391.44,0.0,0.059,6e-05,6.66005]
[1779012876793,34.15,78390.95,0.0,0.05895,6e-05,6.65552]
[1779012883842,34.14,78388.28,0.0,0.05876,6e-05,6.63856]
[1779012888881,34.14,78390.78,0.0,0.05889,6e-05,6.65006]
[1779012893916,34.14,78394.69,0.0,0.0591,6e-05,6.66952]
[1779012898952,34.13,78386.14,0.0,0.05857,6e-05,6.62133]
[1779012904994,34.13,78379.8,0.0,0.05817,6e-05,6.58518]
[1779012910029,34.13,78382.42,0.0,0.05831,6e-05,6.59806]
[1779012915063,34.12,78384.83,0.0,0.05844,6e-05,6.60971]
[1779012920099,34.12,78386.41,0.0,0.05852,6e-05,6.6169]
[1779012925134,34.12,78390.78,0.0,0.05876,6e-05,6.63917]
[1779012930169,34.11,78394.93,0.0,0.059,6e-05,6.66019]
[1779012935204,34.11,78397.71,0.0,0.05911,6e-05,6.66936]
[1779012940241,34.11,78398.81,0.0,0.05916,6e-05,6.67342]
[1779012945290,34.1,78398.38,0.0,0.05911,6e-05,6.66903]
[1779012950329,34.1,78398.3,0.0,0.05908,6e-05,6.66653]
[1779012955361,34.09,78393.27,0.0,0.05875,6e-05,6.63697]
[1779012960395,34.09,78392.71,0.0,0.05869,6e-05,6.632]
[1779012965430,34.09,78392.75,0.0,0.05868,6e-05,6.63036]
[1779012969856,34.08,78381.02,0.0,0.05795,6e-05,6.56507]
[1779012971794,34.08,78367.46,0.0,0.05714,6e-05,6.49115]
[1779012976799,34.08,78369.68,0.0,0.05726,6e-05,6.50258]
[1779012981824,34.08,78368.39,0.0,0.05718,6e-05,6.49509]
[1779012986857,34.08,78360.06,0.0,0.05668,6e-05,6.45008]
[1779012991863,34.08,78357.81,0.0,0.05656,6e-05,6.43829]
[1779012996871,34.08,78351.32,0.0,0.05615,6e-05,6.39979]
[1779013001881,34.08,78357.23,0.0,0.0565,6e-05,6.43224]
[1779013006896,34.08,78359.72,0.0,0.05666,6e-05,6.44622]
[1779013011910,34.09,78361.77,0.0,0.05678,6e-05,6.45782]
[1779013016929,34.09,78362.53,0.0,0.05683,6e-05,6.46241]
[1779013021948,34.09,78361.78,0.0,0.05679,6e-05,6.45891]
[1779013026949,34.09,78362.81,0.0,0.05686,6e-05,6.4651]
[1779013031965,34.09,78362.65,0.0,0.05686,6e-05,6.46467]
[1779013036983,34.09,78353.42,0.0,0.05632,6e-05,6.41566]
[1779013042249,34.09,78353.52,0.0,0.05634,6e-05,6.41719]
[1779013042981,34.09,78374.31,0.0,0.05757,6e-05,6.52936]
[1779013043095,34.09,78374.31,0.0,0.05757,6e-05,6.52936]
[1779013043989,34.09,78390.71,0.0,0.05856,6e-05,6.61847]
[1779013049117,34.09,78392.32,0.0,0.05864,6e-05,6.62626]
[1779013050759,34.09,78392.32,0.0,0.05864,6e-05,6.62626]
[1779013050796,34.09,78392.32,0.0,0.05864,6e-05,6.62626]
[1779013050810,34.09,78394.04,0.0,0.05875,6e-05,6.63546]
[1779013053964,34.09,78411.47,0.0,0.05977,6e-05,6.72615]
[1779013055435,34.09,78411.47,0.0,0.05977,6e-05,6.72615]
[1779013055517,34.09,78413.88,0.0,0.05991,6e-05,6.73869]
[1779013061064,34.08,78412.87,0.0,0.05982,6e-05,6.73122]
[1779013066151,34.08,78408.44,0.0,0.05953,6e-05,6.70457]
[1779013071187,34.08,78404.41,0.0,0.05926,6e-05,6.68061]
[1779013076221,34.07,78400.03,0.0,0.05897,6e-05,6.65484]
[1779013079328,34.07,78389.7,0.0,0.05834,6e-05,6.59755]
[1779013085284,34.07,78385.4,0.0,0.05806,6e-05,6.57284]
[1779013090320,34.07,78393.15,0.0,0.05852,6e-05,6.61398]
[1779013095352,34.06,78390.79,0.0,0.05836,6e-05,6.59972]
[1779013100372,34.06,78390.55,0.0,0.05833,6e-05,6.59708]
[1779013105389,34.06,78390.8,0.0,0.05833,6e-05,6.59713]
[1779013110406,34.05,78386.9,0.0,0.05808,6e-05,6.57461]
[1779013115427,34.05,78386.1,0.0,0.05799,6e-05,6.565]
[1779013120435,34.05,78383.48,0.0,0.05782,6e-05,6.54978]
[1779013125439,34.05,78387.78,0.0,0.05807,6e-05,6.57219]
[1779013130448,34.05,78389.83,0.0,0.05818,6e-05,6.58217]
[1779013135466,34.04,78390.87,0.0,0.05822,6e-05,6.58642]
[1779013140469,34.04,78391.02,0.0,0.05822,6e-05,6.58596]
[1779013145488,34.04,78390.5,0.0,0.05817,6e-05,6.58194]
[1779013150517,34.04,78391.99,0.0,0.05825,6e-05,6.58892]
[1779013155543,34.03,78391.86,0.0,0.05823,6e-05,6.58705]
[1779013160554,34.03,78391.77,0.0,0.05821,6e-05,6.58539]
[1779013165581,34.03,78391.69,0.0,0.05819,6e-05,6.58378]
[1779013170597,34.03,78390.33,0.0,0.0581,6e-05,6.57521]
[1779013175614,34.02,78387.32,0.0,0.05787,6e-05,6.55345]
[1779013177100,34.02,78376.07,0.0,0.05719,6e-05,6.49198]
[1779013182114,34.02,78366.72,0.0,0.05662,6e-05,6.44046]
[1779013187142,34.02,78367.56,0.0,0.05665,6e-05,6.44314]
[1779013192154,34.01,78369.46,0.0,0.05675,6e-05,6.45164]
[1779013197165,34.01,78370.73,0.0,0.0568,6e-05,6.45631]
[1779013202177,34.0,78365.9,0.0,0.05649,6e-05,6.4286]
[1779013207185,34.0,78372.43,0.0,0.05686,6e-05,6.46226]
[1779013212230,34.0,78380.2,0.0,0.05731,6e-05,6.50256]
[1779013217230,33.99,78381.23,0.0,0.05734,6e-05,6.50608]
[1779013222237,33.99,78371.69,0.0,0.05675,6e-05,6.45244]
[1779013227239,33.99,78374.65,0.0,0.05691,6e-05,6.46667]
[1779013232264,33.98,78378.1,0.0,0.05706,6e-05,6.47906]
[1779013237307,33.98,78377.86,0.0,0.05701,6e-05,6.47483]
[1779013242320,33.97,78377.46,0.0,0.05695,6e-05,6.46978]
[1779013247329,33.96,78376.58,0.0,0.05687,6e-05,6.46211]
[1779013252359,33.96,78376.68,0.0,0.05684,6e-05,6.45974]
[1779013257384,33.95,78375.03,0.0,0.05671,6e-05,6.44797]
[1779013262407,33.95,78374.65,0.0,0.05666,6e-05,6.44318]
[1779013267421,33.94,78369.75,0.0,0.05634,6e-05,6.41423]
[1779013272431,33.94,78368.48,0.0,0.05624,6e-05,6.40539]
[1779013277456,33.93,78367.45,0.0,0.05616,6e-05,6.39778]
[1779013282500,33.93,78365.15,0.0,0.05601,6e-05,6.38366]
[1779013287528,33.93,78370.99,0.0,0.05634,6e-05,6.41407]
[1779013292570,33.92,78372.03,0.0,0.05635,6e-05,6.41432]
[1779013297596,33.92,78371.47,0.0,0.05631,6e-05,6.41016]
[1779013302620,33.92,78365.77,0.0,0.05596,6e-05,6.3784]
[1779013307638,33.92,78368.39,0.0,0.0561,6e-05,6.39161]
[1779013312647,33.92,78367.33,0.0,0.05603,6e-05,6.38504]
[1779013317662,33.91,78361.81,0.0,0.0557,6e-05,6.35461]
[1779013322727,33.91,78363.25,0.0,0.05576,6e-05,6.36035]
[1779013324316,33.91,78373.26,0.0,0.05634,6e-05,6.41365]
[1779013329321,33.91,78372.4,0.0,0.05628,6e-05,6.4074]
[1779013334372,33.9,78373.95,0.0,0.05635,6e-05,6.41414]
[1779013339403,33.9,78380.47,0.0,0.05673,6e-05,6.44834]
[1779013344444,33.9,78389.01,0.0,0.05723,6e-05,6.49405]
[1779013349465,33.9,78388.8,0.0,0.05722,6e-05,6.49315]
[1779013354500,33.9,78390.4,0.0,0.05727,6e-05,6.49677]
[1779013359533,33.89,78395.36,0.0,0.05755,6e-05,6.52208]
[1779013364555,33.89,78399.16,0.0,0.05776,6e-05,6.54134]
[1779013369579,33.89,78398.82,0.0,0.05772,6e-05,6.53767]
[1779013374586,33.88,78400.12,0.0,0.05779,6e-05,6.54348]
[1779013379628,33.88,78399.59,0.0,0.05774,6e-05,6.53898]
[1779013384638,33.88,78400.56,0.0,0.05778,6e-05,6.54269]
[1779013389638,33.88,78400.9,0.0,0.05778,6e-05,6.54296]
[1779013394667,33.87,78404.15,0.0,0.05796,6e-05,6.55904]
[1779013399694,33.87,78404.64,0.0,0.05797,6e-05,6.55996]
[1779013404739,33.87,78408.53,0.0,0.05819,6e-05,6.58017]
[1779013409762,33.86,78410.12,0.0,0.05828,6e-05,6.58826]
[1779013414789,33.86,78410.94,0.0,0.05829,6e-05,6.5879]
[1779013419829,33.86,78412.43,0.0,0.05837,6e-05,6.59523]
[1779013424871,33.86,78412.38,0.0,0.05835,6e-05,6.59359]
[1779013428367,33.86,78423.62,0.0,0.05903,6e-05,6.65498]
[1779013433368,33.85,78425.95,0.0,0.05913,6e-05,6.66368]
[1779013438381,33.85,78427.01,0.0,0.05918,6e-05,6.66856]
[1779013443396,33.84,78433.11,0.0,0.05953,6e-05,6.69937]
[1779013448418,33.84,78435.22,0.0,0.05964,6e-05,6.70956]
[1779013453428,33.84,78428.7,0.0,0.05922,6e-05,6.6719]
[1779013458492,33.83,78433.57,0.0,0.05951,6e-05,6.69762]
[1779013463495,33.83,78439.28,0.0,0.05985,6e-05,6.728]
[1779013468547,33.83,78439.23,0.0,0.05983,6e-05,6.72625]
[1779013473602,33.82,78441.3,0.0,0.0599,6e-05,6.73206]
[1779013478609,33.82,78439.84,0.0,0.0598,6e-05,6.72251]
[1779013483667,33.82,78443.46,0.0,0.06001,6e-05,6.74112]
[1779013488692,33.81,78449.89,0.0,0.06039,6e-05,6.77513]
[1779013491493,33.81,78438.67,0.0,0.05967,6e-05,6.71142]
[1779013496502,33.81,78433.13,0.0,0.05931,6e-05,6.67908]
[1779013501570,33.81,78432.17,0.0,0.05923,6e-05,6.67225]
[1779013506595,33.8,78433.44,0.0,0.0593,6e-05,6.67776]
[1779013511616,33.8,78434.49,0.0,0.05934,6e-05,6.68193]
[1779013516683,33.8,78434.29,0.0,0.05931,6e-05,6.67913]
[1779013521738,33.79,78437.75,0.0,0.05951,6e-05,6.69662]
[1779013526800,33.79,78436.92,0.0,0.05943,6e-05,6.69021]
[1779013531840,33.78,78434.7,0.0,0.05924,6e-05,6.67185]
[1779013536868,33.78,78433.62,0.0,0.05916,6e-05,6.66413]
[1779013541895,33.78,78433.42,0.0,0.05912,6e-05,6.66134]
[1779013546927,33.77,78434.2,0.0,0.05915,6e-05,6.66396]
[1779013551927,33.77,78436.18,0.0,0.05925,6e-05,6.67315]
[1779013557033,33.77,78437.1,0.0,0.05929,6e-05,6.67642]
[1779013562081,33.76,78436.02,0.0,0.0592,6e-05,6.66862]
[1779013567091,33.76,78436.53,0.0,0.05921,6e-05,6.66961]
[1779013572118,33.76,78436.35,0.0,0.05918,6e-05,6.66674]
[1779013577168,33.75,78435.21,0.0,0.05909,6e-05,6.65855]
[1779013582220,33.75,78437.66,0.0,0.05922,6e-05,6.6702]
[1779013587270,33.74,78436.98,0.0,0.05916,6e-05,6.66449]
[1779013592307,33.74,78434.64,0.0,0.05893,6e-05,6.64339]
[1779013597343,33.73,78436.14,0.0,0.05899,6e-05,6.64809]
[1779013602393,33.73,78434.99,0.0,0.0589,6e-05,6.64049]
[1779013607479,33.72,78432.99,0.0,0.05876,6e-05,6.62829]
[1779013612498,33.72,78432.27,0.0,0.05871,6e-05,6.6232]
[1779013617562,33.72,78432.07,0.0,0.05868,6e-05,6.621]
[1779013622603,33.72,78440.77,0.0,0.05921,6e-05,6.66802]
[1779013627656,33.71,78433.49,0.0,0.05874,6e-05,6.62603]
[1779013632705,33.71,78434.46,0.0,0.05878,6e-05,6.63022]
[1779013637706,33.71,78435.26,0.0,0.05882,6e-05,6.6334]
[1779013642721,33.7,78437.33,0.0,0.05892,6e-05,6.64271]
[1779013647724,33.7,78437.24,0.0,0.05889,6e-05,6.64002]
[1779013652785,33.7,78438.45,0.0,0.05892,6e-05,6.64119]
[1779013656609,33.69,78450.15,0.0,0.05963,6e-05,6.70504]
[1779013659550,33.69,78460.23,0.0,0.06025,6e-05,6.76024]
[1779013664632,33.69,78463.65,0.0,0.06044,6e-05,6.7777]
[1779013669685,33.68,78468.12,0.0,0.06069,6e-05,6.80004]
[1779013670549,33.68,78480.23,0.0,0.06146,6e-05,6.86775]
[1779013672284,33.68,78487.2,0.0,0.0619,6e-05,6.9067]
[1779013672563,33.68,78496.06,0.0,0.06246,6e-05,6.95642]
[1779013672857,33.68,78496.06,0.0,0.06246,6e-05,6.95642]
[1779013673621,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013673937,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013673965,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013674409,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013674445,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013674514,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013674564,33.68,78492.17,0.0,0.0622,6e-05,6.93367]
[1779013674657,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013674703,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013674766,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013674891,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013674916,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013674975,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675006,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675185,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675191,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675214,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675333,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675360,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675479,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675509,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675626,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675662,33.68,78486.81,0.0,0.06185,6e-05,6.90257]
[1779013675602,33.68,78487.21,0.0,0.06187,6e-05,6.90416]
[1779013675795,33.68,78487.21,0.0,0.06187,6e-05,6.90416]
[1779013675866,33.68,78487.21,0.0,0.06187,6e-05,6.90416]
[1779013676471,33.68,78487.21,0.0,0.06187,6e-05,6.90416]
[1779013676504,33.68,78487.21,0.0,0.06187,6e-05,6.90416]
[1779013676635,33.67,78487.19,0.0,0.06186,6e-05,6.90342]
[1779013680466,33.67,78498.48,0.0,0.06255,6e-05,6.96498]
[1779013682253,33.67,78499.89,0.0,0.06264,6e-05,6.9723]
[1779013682260,33.67,78499.89,0.0,0.06264,6e-05,6.9723]
[1779013682480,33.67,78502.26,0.0,0.06278,6e-05,6.9851]
[1779013683565,33.67,78514.14,0.0,0.06355,7e-05,7.05233]
[1779013684138,33.67,78514.14,0.0,0.06355,7e-05,7.05233]
[1779013684514,33.67,78514.56,0.0,0.06358,7e-05,7.05474]
[1779013685590,33.66,78544.82,0.0,0.06556,7e-05,7.22807]
[1779013686242,33.66,78544.82,0.0,0.06556,7e-05,7.22807]
[1779013686479,33.66,78544.82,0.0,0.06556,7e-05,7.22807]
[1779013686497,33.66,78544.82,0.0,0.06556,7e-05,7.22807]
[1779013686610,33.66,78544.82,0.0,0.06556,7e-05,7.22807]
[1779013686648,33.66,78544.82,0.0,0.06556,7e-05,7.22807]
[1779013686569,33.66,78541.81,0.0,0.06536,7e-05,7.21057]
[1779013689536,33.63,78526.64,0.0,0.06414,7e-05,7.10464]
[1779013690359,33.63,78526.64,0.0,0.06414,7e-05,7.10464]
[1779013690404,33.63,78526.64,0.0,0.06414,7e-05,7.10464]
[1779013690542,33.62,78522.55,0.0,0.06386,7e-05,7.08037]
[1779013693592,33.62,78506.54,0.0,0.06279,6e-05,6.98646]
[1779013698600,33.61,78502.57,0.0,0.0625,6e-05,6.96093]
[1779013698810,33.61,78502.57,0.0,0.0625,6e-05,6.96093]
[1779013699606,33.61,78503.68,0.0,0.06257,6e-05,6.96672]
[1779013702630,33.61,78516.02,0.0,0.06335,7e-05,7.03555]
[1779013707662,33.6,78512.9,0.0,0.06311,7e-05,7.01449]
[1779013712697,33.6,78510.78,0.0,0.06291,7e-05,6.99524]
[1779013717735,33.59,78518.71,0.0,0.06339,7e-05,7.03824]
[1779013722768,33.59,78528.13,0.0,0.06398,7e-05,7.08965]
[1779013727803,33.58,78524.26,0.0,0.06369,7e-05,7.06455]
[1779013732838,33.58,78520.4,0.0,0.06341,7e-05,7.03992]
[1779013737873,33.57,78520.88,0.0,0.06342,7e-05,7.04039]
[1779013742908,33.57,78521.35,0.0,0.06342,7e-05,7.04082]
[1779013747170,33.56,78494.52,0.0,0.06167,6e-05,6.88623]
[1779013752979,33.56,78487.88,0.0,0.06124,6e-05,6.8479]
[1779013759022,33.56,78492.77,0.0,0.06154,6e-05,6.87477]
[1779013764142,33.56,78496.04,0.0,0.06174,6e-05,6.89228]
[1779013770099,33.56,78497.75,0.0,0.06183,6e-05,6.90068]
[1779013775136,33.55,78498.84,0.0,0.06185,6e-05,6.90151]
[1779013780644,33.55,78498.58,0.0,0.06182,6e-05,6.89881]
[1779013786212,33.55,78492.14,0.0,0.06139,6e-05,6.86081]
[1779013792254,33.55,78492.36,0.0,0.0614,6e-05,6.86149]
[1779013797292,33.55,78492.21,0.0,0.06139,6e-05,6.86016]
[1779013802326,33.55,78476.41,0.0,0.06038,6e-05,6.77093]
[1779013804424,33.55,78464.28,0.0,0.05962,6e-05,6.70262]
[1779013810382,33.55,78465.55,0.0,0.05969,6e-05,6.70953]
[1779013815416,33.55,78458.1,0.0,0.05923,6e-05,6.66784]
[1779013820454,33.55,78466.96,0.0,0.05978,6e-05,6.717]
[1779013826493,33.54,78467.12,0.0,0.05978,6e-05,6.71724]
[1779013831529,33.54,78466.89,0.0,0.05973,6e-05,6.71116]
[1779013836563,33.54,78466.19,0.0,0.05968,6e-05,6.70677]
[1779013842605,33.54,78465.62,0.0,0.05963,6e-05,6.70305]
[1779013847640,33.54,78465.82,0.0,0.05964,6e-05,6.70373]
[1779013852677,33.54,78465.27,0.0,0.0596,6e-05,6.70023]
[1779013857710,33.54,78465.87,0.0,0.05964,6e-05,6.70316]
[1779013862745,33.54,78465.96,0.0,0.05964,6e-05,6.70319]
[1779013867780,33.54,78465.86,0.0,0.05962,6e-05,6.70218]
[1779013872817,33.54,78464.51,0.0,0.05954,6e-05,6.69424]
[1779013878859,33.53,78464.9,0.0,0.05956,6e-05,6.69601]
[1779013883893,33.53,78464.99,0.0,0.05956,6e-05,6.69623]
[1779013892955,33.53,78464.95,0.0,0.05951,6e-05,6.69112]
[1779013897990,33.53,78464.2,0.0,0.05946,6e-05,6.68664]
[1779013903025,33.53,78464.05,0.0,0.05945,6e-05,6.68559]
[1779013908060,33.53,78459.6,0.0,0.05917,6e-05,6.66064]
[1779013913095,33.53,78453.51,0.0,0.0588,6e-05,6.62678]
[1779013918130,33.53,78456.3,0.0,0.05897,6e-05,6.6421]
[1779013923166,33.53,78454.97,0.0,0.05888,6e-05,6.63436]
[1779013928200,33.53,78465.67,0.0,0.05954,6e-05,6.69351]
[1779013934242,33.53,78471.72,0.0,0.0599,6e-05,6.72611]
[1779013935335,33.53,78461.61,0.0,0.05927,6e-05,6.66936]
[1779013941292,33.53,78455.21,0.0,0.05887,6e-05,6.63319]
[1779013946326,33.52,78450.9,0.0,0.0586,6e-05,6.60894]
[1779013951442,33.52,78446.99,0.0,0.05835,6e-05,6.58695]
[1779013952430,33.52,78443.63,0.0,0.05811,6e-05,6.564]
[1779013952462,33.52,78443.63,0.0,0.05811,6e-05,6.564]
[1779013952529,33.52,78435.63,0.0,0.05762,6e-05,6.51983]
[1779013953956,33.52,78435.63,0.0,0.05762,6e-05,6.51983]
[1779013954555,33.52,78435.63,0.0,0.05762,6e-05,6.51983]
[1779013954677,33.52,78435.63,0.0,0.05762,6e-05,6.51983]
[1779013954834,33.52,78435.63,0.0,0.05762,6e-05,6.51983]
[1779013954918,33.52,78435.63,0.0,0.05762,6e-05,6.51983]
[1779013954957,33.52,78422.52,0.0,0.05683,6e-05,6.44793]
[1779013956964,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013956999,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957447,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957456,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957471,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957615,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957647,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957762,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957795,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957929,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957946,33.52,78417.8,0.0,0.05655,6e-05,6.42238]
[1779013957968,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958118,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958164,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958433,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958469,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958581,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958603,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958791,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958869,33.53,78413.7,0.0,0.0563,6e-05,6.40047]
[1779013958942,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013959043,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013959103,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013959148,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013959193,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013959419,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013960156,33.53,78417.35,0.0,0.05653,6e-05,6.4206]
[1779013960427,33.53,78419.38,0.0,0.05665,6e-05,6.4319]
[1779013965544,33.53,78424.21,0.0,0.05695,6e-05,6.45947]
[1779013971507,33.53,78431.36,0.0,0.05739,6e-05,6.4993]
[1779013976539,33.53,78428.24,0.0,0.05721,6e-05,6.48276]
[1779013981572,33.53,78418.53,0.0,0.05664,6e-05,6.4305]
[1779013986609,33.54,78411.56,0.0,0.05623,6e-05,6.39371]
[1779013991643,33.54,78401.34,0.0,0.05564,6e-05,6.33965]
[1779013996679,33.54,78402.76,0.0,0.05574,6e-05,6.34892]
[1779014001718,33.54,78404.1,0.0,0.05584,6e-05,6.35776]
[1779014006748,33.55,78400.91,0.0,0.05567,6e-05,6.34201]
[1779014011784,33.55,78390.62,0.0,0.05505,6e-05,6.28423]
[1779014016819,33.55,78399.59,0.0,0.05559,6e-05,6.33433]
[1779014021853,33.56,78400.34,0.0,0.05565,6e-05,6.33947]
[1779014027895,33.56,78401.01,0.0,0.05569,6e-05,6.34338]
[1779014032930,33.56,78403.06,0.0,0.05582,6e-05,6.35465]
[1779014037965,33.56,78404.07,0.0,0.05588,6e-05,6.36051]
[1779014043000,33.56,78404.02,0.0,0.05589,6e-05,6.3617]
[1779014046508,33.56,78403.8,0.0,0.05589,6e-05,6.36138]
[1779014046531,33.56,78403.8,0.0,0.05589,6e-05,6.36138]
[1779014046532,33.56,78403.8,0.0,0.05589,6e-05,6.36138]
[1779014047065,33.56,78407.59,0.0,0.05612,6e-05,6.38222]
[1779014052074,33.57,78407.35,0.0,0.05612,6e-05,6.38196]
[1779014057075,33.57,78407.46,0.0,0.05614,6e-05,6.38377]
[1779014062077,33.57,78406.4,0.0,0.05608,6e-05,6.37857]
[1779014067091,33.57,78400.94,0.0,0.05577,6e-05,6.3503]
[1779014072091,33.58,78400.97,0.0,0.05575,6e-05,6.34763]
[1779014077097,33.58,78403.85,0.0,0.05594,6e-05,6.36444]
[1779014082113,33.58,78412.83,0.0,0.05649,6e-05,6.41455]
[1779014087121,33.58,78422.46,0.0,0.05707,6e-05,6.46769]
[1779014092132,33.58,78422.02,0.0,0.05706,6e-05,6.46589]
[1779014097139,33.58,78422.92,0.0,0.05712,6e-05,6.47145]
[1779014102150,33.59,78422.97,0.0,0.05713,6e-05,6.47238]
[1779014107165,33.59,78423.11,0.0,0.05714,6e-05,6.47383]
[1779014112194,33.59,78423.72,0.0,0.05719,6e-05,6.47786]
[1779014117197,33.59,78424.28,0.0,0.05723,6e-05,6.4816]
[1779014122215,33.59,78433.89,0.0,0.05782,6e-05,6.53489]
[1779014127219,33.59,78434.42,0.0,0.05785,6e-05,6.53798]
[1779014132234,33.59,78440.33,0.0,0.05818,6e-05,6.56631]
[1779014137246,33.59,78445.44,0.0,0.05849,6e-05,6.5941]
[1779014142251,33.59,78445.76,0.0,0.0585,6e-05,6.59532]
[1779014147257,33.59,78442.89,0.0,0.05832,6e-05,6.57893]
[1779014152276,33.59,78441.68,0.0,0.05824,6e-05,6.57178]
[1779014157289,33.59,78442.32,0.0,0.05827,6e-05,6.57483]
[1779014162304,33.59,78441.06,0.0,0.05819,6e-05,6.56739]
[1779014167326,33.58,78440.76,0.0,0.05817,6e-05,6.56525]
[1779014170132,33.58,78453.47,0.0,0.05895,6e-05,6.63525]
[1779014173992,33.58,78457.36,0.0,0.05918,6e-05,6.65623]
[1779014173996,33.58,78457.36,0.0,0.05918,6e-05,6.65623]
[1779014174015,33.58,78457.36,0.0,0.05918,6e-05,6.65623]
[1779014174074,33.58,78457.36,0.0,0.05918,6e-05,6.65623]
[1779014174093,33.58,78457.36,0.0,0.05918,6e-05,6.65623]
[1779014174194,33.58,78461.99,0.0,0.05947,6e-05,6.6818]
[1779014175130,33.58,78461.99,0.0,0.05947,6e-05,6.6818]
[1779014175194,33.58,78461.99,0.0,0.05947,6e-05,6.6818]
[1779014175792,33.58,78469.45,0.0,0.05993,6e-05,6.72329]
[1779014175847,33.58,78469.45,0.0,0.05993,6e-05,6.72329]
[1779014175963,33.58,78469.45,0.0,0.05993,6e-05,6.72299]
[1779014178472,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178484,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178514,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178543,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178660,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178691,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178766,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178785,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178871,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014178908,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014179018,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014179054,33.58,78474.47,0.0,0.06024,6e-05,6.75045]
[1779014179096,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179353,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179384,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179437,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179475,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179526,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179606,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179653,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179710,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179743,33.58,78475.03,0.0,0.06027,6e-05,6.75325]
[1779014179907,33.58,78475.03,0.0,0.06026,6e-05,6.7529]
[1779014184258,33.58,78477.88,0.0,0.06043,6e-05,6.76753]
[1779014185026,33.57,78477.31,0.0,0.06039,6e-05,6.76397]
[1779014190060,33.57,78479.56,0.0,0.06051,6e-05,6.77485]
[1779014196102,33.57,78477.92,0.0,0.06035,6e-05,6.75929]
[1779014202144,33.56,78478.51,0.0,0.06036,6e-05,6.76069]
[1779014207180,33.56,78477.53,0.0,0.06028,6e-05,6.75362]
[1779014212214,33.56,78477.91,0.0,0.06029,6e-05,6.7544]
[1779014217249,33.55,78478.96,0.0,0.06034,6e-05,6.75898]
[1779014220678,33.55,78480.41,0.0,0.06043,6e-05,6.7666]
[1779014220689,33.55,78480.41,0.0,0.06043,6e-05,6.7666]
[1779014221239,33.55,78475.76,0.0,0.06013,6e-05,6.74003]
[1779014226249,33.55,78476.15,0.0,0.06014,6e-05,6.7414]
[1779014231254,33.55,78476.49,0.0,0.06015,6e-05,6.74216]
[1779014236267,33.55,78477.27,0.0,0.06019,6e-05,6.74533]
[1779014241314,33.54,78478.82,0.0,0.06027,6e-05,6.75248]
[1779014244257,33.54,78466.58,0.0,0.05949,6e-05,6.68337]
[1779014249279,33.54,78463.25,0.0,0.05928,6e-05,6.66443]
[1779014254308,33.54,78461.24,0.0,0.05911,6e-05,6.64814]
[1779014259310,33.54,78460.14,0.0,0.05904,6e-05,6.64129]
[1779014264329,33.54,78460.4,0.0,0.05904,6e-05,6.64202]
[1779014269331,33.53,78460.92,0.0,0.05907,6e-05,6.64419]
[1779014274332,33.53,78456.52,0.0,0.05879,6e-05,6.61916]
[1779014279357,33.53,78456.86,0.0,0.0588,6e-05,6.62053]
[1779014284377,33.53,78457.78,0.0,0.05886,6e-05,6.62515]
[1779014289399,33.53,78458.37,0.0,0.05889,6e-05,6.62796]
[1779014294427,33.53,78457.72,0.0,0.05884,6e-05,6.62391]
[1779014299444,33.53,78459.86,0.0,0.05897,6e-05,6.63537]
[1779014304453,33.53,78458.41,0.0,0.05887,6e-05,6.62673]
[1779014309476,33.53,78458.77,0.0,0.05889,6e-05,6.62813]
[1779014314503,33.52,78461.41,0.0,0.05901,6e-05,6.63785]
[1779014319551,33.52,78461.81,0.0,0.05903,6e-05,6.63932]
[1779014324577,33.52,78465.52,0.0,0.05925,6e-05,6.65922]
[1779014329593,33.52,78469.44,0.0,0.05948,6e-05,6.68007]
[1779014334612,33.52,78470.55,0.0,0.05954,6e-05,6.68518]
[1779014339631,33.52,78469.53,0.0,0.05946,6e-05,6.6784]
[1779014344659,33.51,78465.58,0.0,0.05921,6e-05,6.65541]
[1779014349677,33.51,78465.83,0.0,0.05921,6e-05,6.65604]
[1779014354690,33.51,78466.03,0.0,0.05922,6e-05,6.65645]
[1779014359703,33.51,78462.67,0.0,0.059,6e-05,6.63713]
[1779014364725,33.51,78463.76,0.0,0.05906,6e-05,6.64269]
[1779014369726,33.51,78464.17,0.0,0.05908,6e-05,6.64445]
[1779014374756,33.51,78463.63,0.0,0.05901,6e-05,6.63667]
[1779014379774,33.51,78462.73,0.0,0.05895,6e-05,6.63121]
[1779014384790,33.5,78462.67,0.0,0.05894,6e-05,6.63049]
[1779014389793,33.5,78460.74,0.0,0.05882,6e-05,6.61942]
[1779014394804,33.5,78451.2,0.0,0.05823,6e-05,6.56647]
[1779014397442,33.5,78438.03,0.0,0.05742,6e-05,6.49408]
[1779014399462,33.51,78426.27,0.0,0.05672,6e-05,6.43005]
[1779014404479,33.51,78421.04,0.0,0.05642,6e-05,6.40293]
[1779014409506,33.51,78421.05,0.0,0.05643,6e-05,6.40448]
[1779014414519,33.51,78420.78,0.0,0.05644,6e-05,6.40452]
[1779014419548,33.52,78419.72,0.0,0.05639,6e-05,6.40031]
[1779014424548,33.52,78411.43,0.0,0.05591,6e-05,6.35685]
[1779014429563,33.52,78404.93,0.0,0.05555,6e-05,6.32365]
[1779014434569,33.53,78406.55,0.0,0.05563,6e-05,6.33027]
[1779014439576,33.53,78406.87,0.0,0.05567,6e-05,6.33398]
[1779014444600,33.54,78399.26,0.0,0.05525,6e-05,6.29483]
[1779014449611,33.54,78394.18,0.0,0.05497,6e-05,6.26974]
[1779014454636,33.55,78396.62,0.0,0.05514,6e-05,6.28514]
[1779014459637,33.55,78394.83,0.0,0.05506,6e-05,6.27762]
[1779014464663,33.56,78393.4,0.0,0.055,6e-05,6.27208]
[1779014469685,33.56,78393.21,0.0,0.05501,6e-05,6.2732]
[1779014474694,33.56,78393.16,0.0,0.05503,6e-05,6.27503]
[1779014479700,33.57,78393.25,0.0,0.05506,6e-05,6.27759]
[1779014484716,33.57,78392.64,0.0,0.05505,6e-05,6.27635]
[1779014489716,33.58,78391.73,0.0,0.05502,6e-05,6.27349]
[1779014494729,33.58,78388.68,0.0,0.05483,6e-05,6.25509]
[1779014499733,33.59,78389.22,0.0,0.05488,6e-05,6.26015]
[1779014504739,33.59,78389.11,0.0,0.0549,6e-05,6.26168]
[1779014509749,33.59,78388.66,0.0,0.0549,6e-05,6.26135]
[1779014514764,33.6,78389.61,0.0,0.05497,6e-05,6.26851]
[1779014519784,33.6,78390.06,0.0,0.05502,6e-05,6.27294]
[1779014524570,33.61,78380.11,0.0,0.05447,6e-05,6.2219]
[1779014529585,33.61,78375.97,0.0,0.05425,6e-05,6.20224]
[1779014534601,33.62,78372.98,0.0,0.05411,6e-05,6.18871]
[1779014539608,33.62,78372.46,0.0,0.0541,6e-05,6.18836]
[1779014544622,33.63,78374.53,0.0,0.05425,6e-05,6.20173]
[1779014549638,33.63,78376.87,0.0,0.05441,6e-05,6.21646]
[1779014554668,33.64,78377.09,0.0,0.05441,6e-05,6.21574]
[1779014559683,33.64,78382.08,0.0,0.05473,6e-05,6.24455]
[1779014564702,33.65,78382.36,0.0,0.05477,6e-05,6.24808]
[1779014569731,33.65,78385.31,0.0,0.05496,6e-05,6.26579]
[1779014574738,33.65,78384.88,0.0,0.05496,6e-05,6.26529]
[1779014579750,33.66,78382.41,0.0,0.05483,6e-05,6.25385]
[1779014584763,33.66,78381.95,0.0,0.05482,6e-05,6.25321]
[1779014589770,33.66,78381.44,0.0,0.05481,6e-05,6.2523]
[1779014594778,33.67,78381.47,0.0,0.05484,6e-05,6.25428]
[1779014599802,33.67,78383.8,0.0,0.05499,6e-05,6.26856]
[1779014604830,33.68,78384.33,0.0,0.05504,6e-05,6.27317]
[1779014609856,33.68,78385.99,0.0,0.05516,6e-05,6.28383]
[1779014614861,33.68,78386.7,0.0,0.05519,6e-05,6.28526]
[1779014619886,33.69,78387.68,0.0,0.05527,6e-05,6.29229]
[1779014624893,33.69,78390.04,0.0,0.05542,6e-05,6.30675]
[1779014629907,33.69,78390.04,0.0,0.05544,6e-05,6.30843]
[1779014634910,33.7,78393.58,0.0,0.05567,6e-05,6.32917]
[1779014639932,33.7,78395.0,0.0,0.05577,6e-05,6.33838]
[1779014644944,33.7,78394.36,0.0,0.05575,6e-05,6.33651]
[1779014649963,33.71,78397.97,0.0,0.05598,6e-05,6.35752]
[1779014654967,33.71,78397.4,0.0,0.05597,6e-05,6.35593]
[1779014659987,33.71,78403.18,0.0,0.05633,6e-05,6.3886]
[1779014665010,33.72,78403.72,0.0,0.05637,6e-05,6.3928]
[1779014667683,33.72,78393.26,0.0,0.05576,6e-05,6.3372]
[1779014672687,33.72,78389.49,0.0,0.05552,6e-05,6.31419]
[1779014677696,33.72,78389.47,0.0,0.05554,6e-05,6.31602]
[1779014682708,33.73,78394.0,0.0,0.05583,6e-05,6.34223]
[1779014687716,33.73,78400.54,0.0,0.05624,6e-05,6.37912]
[1779014691772,33.73,78411.16,0.0,0.05689,6e-05,6.43811]
[1779014695760,33.74,78426.79,0.0,0.05785,6e-05,6.5254]
[1779014700779,33.74,78431.99,0.0,0.05819,6e-05,6.55516]
[1779014705792,33.74,78421.49,0.0,0.05756,6e-05,6.49896]
[1779014710808,33.74,78420.0,0.0,0.05748,6e-05,6.49135]
[1779014715817,33.75,78426.1,0.0,0.05787,6e-05,6.52683]
[1779014720822,33.75,78426.89,0.0,0.05795,6e-05,6.53399]
[1779014725829,33.76,78427.7,0.0,0.05803,6e-05,6.54126]
[1779014730842,33.77,78427.11,0.0,0.05803,6e-05,6.54084]
[1779014735870,33.77,78426.91,0.0,0.05801,6e-05,6.53842]
[1779014740893,33.78,78427.48,0.0,0.05808,6e-05,6.54443]
[1779014745912,33.78,78428.05,0.0,0.05814,6e-05,6.54922]
[1779014750921,33.79,78428.49,0.0,0.05818,6e-05,6.55326]
[1779014755935,33.79,78428.93,0.0,0.05823,6e-05,6.55726]
[1779014760950,33.79,78429.01,0.0,0.05825,6e-05,6.55926]
[1779014765957,33.8,78429.47,0.0,0.05831,6e-05,6.56455]
[1779014770966,33.8,78425.36,0.0,0.05809,6e-05,6.54485]
[1779014775982,33.81,78423.03,0.0,0.05796,6e-05,6.53363]
[1779014781006,33.81,78421.63,0.0,0.05792,6e-05,6.52917]
[1779014786019,33.82,78420.1,0.0,0.05785,6e-05,6.52366]
[1779014791025,33.82,78419.46,0.0,0.05785,6e-05,6.523]
[1779014796049,33.83,78418.84,0.0,0.0578,6e-05,6.51772]
[1779014801053,33.83,78418.26,0.0,0.05779,6e-05,6.51631]
[1779014806064,33.83,78417.27,0.0,0.05774,6e-05,6.51169]
[1779014811073,33.84,78410.84,0.0,0.05735,6e-05,6.47699]
[1779014816081,33.84,78407.81,0.0,0.05717,6e-05,6.46092]
[1779014821081,33.84,78405.8,0.0,0.05706,6e-05,6.45042]
[1779014826082,33.84,78405.03,0.0,0.05701,6e-05,6.4466]
[1779014831103,33.84,78402.79,0.0,0.05688,6e-05,6.4348]
[1779014836108,33.84,78401.96,0.0,0.05684,6e-05,6.43065]
[1779014841127,33.84,78402.88,0.0,0.0569,6e-05,6.43597]
[1779014843861,33.84,78391.14,0.0,0.0562,6e-05,6.37278]
[1779014848880,33.84,78394.4,0.0,0.0564,6e-05,6.391]
[1779014853891,33.84,78397.44,0.0,0.05655,6e-05,6.40376]
[1779014858903,33.84,78399.42,0.0,0.05668,6e-05,6.41493]
[1779014863916,33.84,78400.38,0.0,0.05674,6e-05,6.42049]
[1779014868931,33.85,78402.73,0.0,0.05688,6e-05,6.43349]
[1779014873958,33.85,78403.39,0.0,0.05692,6e-05,6.43729]
[1779014878967,33.85,78403.74,0.0,0.05695,6e-05,6.43936]
[1779014883994,33.85,78403.18,0.0,0.05692,6e-05,6.43679]
[1779014889016,33.85,78403.35,0.0,0.05695,6e-05,6.43917]
[1779014894016,33.85,78403.68,0.0,0.05698,6e-05,6.44237]
[1779014899024,33.86,78399.59,0.0,0.05675,6e-05,6.42172]
[1779014904038,33.86,78395.25,0.0,0.05651,6e-05,6.39988]
[1779014909038,33.86,78390.82,0.0,0.05627,6e-05,6.37745]
[1779014914047,33.86,78390.46,0.0,0.05622,6e-05,6.37191]
[1779014919070,33.87,78387.0,0.0,0.05602,6e-05,6.35404]
[1779014924072,33.87,78387.32,0.0,0.05605,6e-05,6.3565]
[1779014929081,33.87,78387.58,0.0,0.05607,6e-05,6.35866]
[1779014934101,33.87,78384.57,0.0,0.0559,6e-05,6.34331]
[1779014939115,33.87,78384.39,0.0,0.0559,6e-05,6.34324]
[1779014944118,33.87,78384.14,0.0,0.0559,6e-05,6.34281]
[1779014949130,33.88,78382.1,0.0,0.05579,6e-05,6.33284]
[1779014954131,33.88,78377.29,0.0,0.05552,6e-05,6.30821]
[1779014959163,33.88,78374.95,0.0,0.05539,6e-05,6.29691]
[1779014964192,33.88,78379.21,0.0,0.05566,6e-05,6.32092]
[1779014969211,33.89,78380.27,0.0,0.05573,6e-05,6.32773]
[1779014974240,33.89,78380.16,0.0,0.0557,6e-05,6.3241]
[1779014978978,33.89,78392.15,0.0,0.05643,6e-05,6.38959]
[1779014983994,33.89,78393.22,0.0,0.0565,6e-05,6.39639]
[1779014989003,33.9,78392.95,0.0,0.05652,6e-05,6.39759]
[1779014994030,33.9,78394.98,0.0,0.05664,6e-05,6.40912]
[1779014999044,33.9,78394.86,0.0,0.05664,6e-05,6.40897]
[1779015004072,33.9,78393.58,0.0,0.05657,6e-05,6.40259]
[1779015009090,33.9,78393.47,0.0,0.05657,6e-05,6.40254]
[1779015014099,33.9,78395.69,0.0,0.05671,6e-05,6.41505]
[1779015019110,33.9,78395.32,0.0,0.05669,6e-05,6.41351]
[1779015024115,33.91,78391.52,0.0,0.05647,6e-05,6.39351]
[1779015029115,33.91,78389.35,0.0,0.05635,6e-05,6.38243]
[1779015034117,33.91,78389.66,0.0,0.05634,6e-05,6.38055]
[1779015039141,33.91,78391.26,0.0,0.05644,6e-05,6.38984]
[1779015044162,33.91,78396.59,0.0,0.05677,6e-05,6.41897]
[1779015049179,33.91,78397.89,0.0,0.05685,6e-05,6.42636]
[1779015054187,33.91,78391.91,0.0,0.0565,6e-05,6.39456]
[1779015059187,33.91,78389.63,0.0,0.05637,6e-05,6.38292]
[1779015064212,33.91,78383.18,0.0,0.05599,6e-05,6.349]
[1779015069223,33.92,78379.37,0.0,0.05578,6e-05,6.32964]
[1779015074230,33.92,78378.73,0.0,0.05575,6e-05,6.32702]
[1779015074716,33.92,78378.73,0.0,0.05575,6e-05,6.32702]
[1779015075103,33.92,78376.06,0.0,0.0556,6e-05,6.31316]
[1779015076717,33.92,78377.34,0.0,0.05568,6e-05,6.32022]
[1779015077169,33.92,78377.34,0.0,0.05568,6e-05,6.32022]
[1779015076865,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077183,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077215,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077244,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077313,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077361,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077376,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077422,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077440,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077482,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077493,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077569,33.92,78379.33,0.0,0.0558,6e-05,6.33107]
[1779015077642,33.92,78379.64,0.0,0.05581,6e-05,6.33273]
[1779015080845,33.92,78379.66,0.0,0.05582,6e-05,6.33323]
[1779015080924,33.92,78379.73,0.0,0.05583,6e-05,6.334]
[1779015087477,33.92,78380.15,0.0,0.05587,6e-05,6.33742]
[1779015092512,33.93,78381.35,0.0,0.05591,6e-05,6.34064]
[1779015099561,33.93,78381.7,0.0,0.05595,6e-05,6.34384]
[1779015104596,33.93,78382.1,0.0,0.05598,6e-05,6.34695]
[1779015109631,33.93,78387.38,0.0,0.05631,6e-05,6.37615]
[1779015115678,33.94,78386.65,0.0,0.05627,6e-05,6.37322]
[1779015121716,33.94,78385.85,0.0,0.05624,6e-05,6.36974]
[1779015126750,33.94,78385.43,0.0,0.05622,6e-05,6.36814]
[1779015133739,33.94,78384.57,0.0,0.05618,6e-05,6.3644]
[1779015138846,33.94,78384.68,0.0,0.05619,6e-05,6.36559]
[1779015143884,33.94,78385.42,0.0,0.05624,6e-05,6.3701]
[1779015148920,33.94,78390.16,0.0,0.05653,6e-05,6.39594]
[1779015153958,33.94,78392.49,0.0,0.05663,6e-05,6.40465]
[1779015154872,33.94,78392.49,0.0,0.05663,6e-05,6.40465]
[1779015154963,33.94,78397.84,0.0,0.05695,6e-05,6.43356]
[1779015159997,33.94,78405.32,0.0,0.0574,6e-05,6.47396]
[1779015161208,33.94,78405.32,0.0,0.0574,6e-05,6.47396]
[1779015161263,33.94,78412.0,0.0,0.05781,6e-05,6.51025]
[1779015161634,33.94,78412.0,0.0,0.05781,6e-05,6.51025]
[1779015162012,33.94,78411.93,0.0,0.0578,6e-05,6.50978]
[1779015167047,33.94,78418.66,0.0,0.0582,6e-05,6.54591]
[1779015171339,33.94,78420.85,0.0,0.05833,6e-05,6.55743]
[1779015172082,33.94,78420.74,0.0,0.05832,6e-05,6.55682]
[1779015177121,33.94,78415.5,0.0,0.058,6e-05,6.52767]
[1779015182156,33.94,78412.44,0.0,0.05781,6e-05,6.51102]
[1779015187191,33.94,78404.14,0.0,0.05731,6e-05,6.46598]
[1779015192230,33.94,78407.19,0.0,0.0575,6e-05,6.48267]
[1779015197264,33.94,78407.25,0.0,0.0575,6e-05,6.48311]
[1779015202299,33.94,78407.81,0.0,0.05754,6e-05,6.48625]
[1779015207334,33.94,78408.41,0.0,0.05758,6e-05,6.48958]
[1779015212369,33.94,78409.67,0.0,0.05762,6e-05,6.49224]
[1779015218412,33.94,78409.67,0.0,0.05762,6e-05,6.49228]
[1779015223528,33.94,78409.73,0.0,0.05762,6e-05,6.49262]
[1779015230496,33.94,78409.41,0.0,0.0576,6e-05,6.49097]
[1779015235531,33.94,78409.66,0.0,0.05762,6e-05,6.49243]
[1779015240566,33.94,78408.98,0.0,0.05758,6e-05,6.48889]
[1779015245602,33.94,78406.09,0.0,0.05741,6e-05,6.47341]
[1779015247496,33.94,78405.48,0.0,0.05737,6e-05,6.47014]
[1779015247616,33.94,78404.97,0.0,0.05734,6e-05,6.46743]
[1779015252650,33.94,78400.55,0.0,0.05708,6e-05,6.44378]
[1779015257686,33.94,78396.22,0.0,0.05683,6e-05,6.42074]
[1779015258371,33.94,78396.22,0.0,0.05683,6e-05,6.42074]
[1779015259259,33.94,78389.97,0.0,0.05645,6e-05,6.38723]
[1779015264266,33.95,78388.5,0.0,0.05637,6e-05,6.37991]
[1779015269272,33.95,78388.77,0.0,0.0564,6e-05,6.38213]
[1779015274280,33.95,78388.97,0.0,0.05638,6e-05,6.37973]
[1779015278323,33.95,78383.51,0.0,0.05607,6e-05,6.35099]
[1779015278336,33.95,78383.51,0.0,0.05607,6e-05,6.35099]
[1779015280365,33.95,78383.51,0.0,0.05607,6e-05,6.35136]
[1779015280374,33.95,78383.51,0.0,0.05607,6e-05,6.35136]
[1779015280403,33.95,78383.51,0.0,0.05607,6e-05,6.35155]
[1779015280847,33.95,78383.51,0.0,0.05607,6e-05,6.35155]
[1779015285881,33.95,78383.19,0.0,0.05607,6e-05,6.3509]
[1779015290918,33.96,78381.85,0.0,0.056,6e-05,6.34456]
[1779015301995,33.96,78382.01,0.0,0.05602,6e-05,6.3468]
[1779015307035,33.96,78385.94,0.0,0.05626,6e-05,6.36795]
[1779015312070,33.96,78385.46,0.0,0.05623,6e-05,6.36525]
[1779015317106,33.96,78384.95,0.0,0.05619,6e-05,6.36239]
[1779015322140,33.96,78384.07,0.0,0.05614,6e-05,6.35756]
[1779015327175,33.96,78382.43,0.0,0.05604,6e-05,6.34866]
[1779015332212,33.96,78383.18,0.0,0.05605,6e-05,6.34842]
[1779015339259,33.96,78382.84,0.0,0.05603,6e-05,6.34652]
[1779015345224,33.96,78382.09,0.0,0.05599,6e-05,6.34249]
[1779015350339,33.96,78380.77,0.0,0.05591,6e-05,6.33534]
[1779015355374,33.96,78383.47,0.0,0.05607,6e-05,6.34971]
[1779015360409,33.96,78389.94,0.0,0.05645,6e-05,6.38413]
[1779015365459,33.96,78389.97,0.0,0.05645,6e-05,6.384]
[1779015375434,33.96,78390.02,0.0,0.05645,6e-05,6.38475]
[1779015380549,33.96,78388.89,0.0,0.05639,6e-05,6.37866]
[1779015386868,33.96,78387.61,0.0,0.05631,6e-05,6.37167]
[1779015392633,33.96,78383.67,0.0,0.05604,6e-05,6.34632]
[1779015400689,33.96,78383.61,0.0,0.05604,6e-05,6.34625]
[1779015405724,33.96,78381.68,0.0,0.05593,6e-05,6.33613]
[1779015414787,33.96,78381.38,0.0,0.05592,6e-05,6.335]
[1779015419822,33.96,78383.11,0.0,0.05602,6e-05,6.34447]
[1779015425866,33.96,78383.23,0.0,0.05603,6e-05,6.34527]
[1779015430900,33.96,78382.43,0.0,0.05598,6e-05,6.34112]
[1779015440971,33.96,78382.5,0.0,0.05599,6e-05,6.34182]
[1779015446006,33.96,78378.32,0.0,0.05575,6e-05,6.3196]
[1779015451042,33.96,78375.17,0.0,0.05553,6e-05,6.29903]
[1779015462122,33.96,78375.2,0.0,0.05554,6e-05,6.29994]
[1779015468167,33.96,78377.19,0.0,0.05566,6e-05,6.31089]
[1779015473202,33.96,78378.43,0.0,0.05574,6e-05,6.31774]
[1779015483418,33.96,78378.94,0.0,0.05577,6e-05,6.32061]
[1779015490322,33.96,78382.29,0.0,0.05597,6e-05,6.33891]
[1779015495358,33.96,78381.71,0.0,0.05594,6e-05,6.33584]
[1779015500391,33.97,78370.85,0.0,0.0553,6e-05,6.27814]
[1779015505426,33.97,78365.73,0.0,0.05501,6e-05,6.25144]
[1779015510461,33.97,78371.8,0.0,0.05537,6e-05,6.28419]
[1779015515497,33.97,78372.88,0.0,0.05541,6e-05,6.28618]
[1779015521538,33.97,78374.9,0.0,0.05553,6e-05,6.29744]
[1779015527581,33.97,78374.28,0.0,0.0555,6e-05,6.29467]
[1779015534630,33.97,78377.0,0.0,0.05567,6e-05,6.30983]
[1779015546625,33.97,78378.25,0.0,0.05575,6e-05,6.31752]
[1779015553763,33.98,78379.43,0.0,0.05583,6e-05,6.32442]
[1779015558801,33.98,78379.91,0.0,0.05586,6e-05,6.32742]
[1779015564857,33.98,78384.68,0.0,0.05615,6e-05,6.35349]
[1779015569879,33.98,78393.5,0.0,0.05668,6e-05,6.40164]
[1779015574914,33.98,78392.77,0.0,0.0566,6e-05,6.39342]
[1779015579950,33.98,78390.09,0.0,0.05644,6e-05,6.37896]
[1779015583976,33.98,78400.26,0.0,0.05705,6e-05,6.43363]
[1779015589014,33.98,78399.79,0.0,0.05702,6e-05,6.43092]
[1779015594049,33.98,78400.22,0.0,0.05705,6e-05,6.43381]
[1779015599085,33.98,78404.09,0.0,0.05728,6e-05,6.45505]
[1779015604119,33.98,78395.02,0.0,0.05674,6e-05,6.40605]
[1779015607140,33.98,78405.93,0.0,0.05741,6e-05,6.46596]
[1779015612176,33.98,78408.4,0.0,0.05756,6e-05,6.47963]
[1779015617211,33.98,78412.2,0.0,0.05778,6e-05,6.49997]
[1779015622246,33.98,78416.5,0.0,0.05804,6e-05,6.52323]
[1779015630301,33.98,78417.51,0.0,0.05811,6e-05,6.52959]
[1779015635732,33.98,78420.12,0.0,0.05824,6e-05,6.53934]
[1779015641384,33.98,78418.78,0.0,0.05815,6e-05,6.5317]
[1779015646419,33.98,78420.49,0.0,0.05826,6e-05,6.54102]
[1779015648743,33.98,78395.31,0.0,0.05674,6e-05,6.40445]
[1779015654475,33.98,78389.15,0.0,0.05638,6e-05,6.37221]
[1779015659511,33.99,78382.32,0.0,0.05599,6e-05,6.33651]
[1779015664544,33.99,78377.69,0.0,0.05573,6e-05,6.31288]
[1779015669579,33.99,78375.02,0.0,0.05558,6e-05,6.29986]
[1779015674614,33.99,78365.94,0.0,0.05506,6e-05,6.25241]
[1779015678645,34.0,78348.99,0.0,0.05409,6e-05,6.16419]
[1779015680657,34.0,78338.93,0.0,0.05353,6e-05,6.11237]
[1779015683678,34.0,78326.53,0.0,0.05285,6e-05,6.04939]
[1779015689720,34.01,78328.75,0.0,0.05301,6e-05,6.06492]
[1779015693749,34.02,78320.19,0.0,0.05253,6e-05,6.01902]
[1779015698784,34.02,78317.21,0.0,0.0524,6e-05,6.00739]
[1779015703818,34.03,78315.59,0.0,0.05235,6e-05,6.00269]
[1779015708853,34.04,78313.66,0.0,0.05229,6e-05,5.99654]
[1779015713888,34.05,78323.58,0.0,0.05288,6e-05,6.05158]
[1779015718924,34.05,78324.21,0.0,0.05296,6e-05,6.05807]
[1779015723958,34.06,78319.68,0.0,0.05274,6e-05,6.03774]
[1779015728993,34.07,78317.85,0.0,0.05267,6e-05,6.03156]
[1779015734030,34.08,78314.45,0.0,0.05252,6e-05,6.0173]
[1779015739076,34.08,78306.17,0.0,0.05209,6e-05,5.97808]
[1779015743095,34.09,78317.25,0.0,0.05274,6e-05,6.0378]
[1779015748785,34.09,78321.06,0.0,0.05298,6e-05,6.06016]
[1779015754175,34.1,78328.69,0.0,0.05343,6e-05,6.09996]
[1779015759212,34.11,78332.1,0.0,0.05365,6e-05,6.12054]
[1779015764249,34.11,78330.41,0.0,0.05359,6e-05,6.11447]
[1779015769285,34.12,78327.78,0.0,0.05347,6e-05,6.10363]
[1779015775324,34.13,78325.95,0.0,0.0534,6e-05,6.09759]
[1779015780359,34.13,78325.69,0.0,0.05342,6e-05,6.09913]
[1779015787408,34.14,78324.37,0.0,0.0534,6e-05,6.09681]
[1779015793451,34.15,78326.65,0.0,0.05356,6e-05,6.11204]
[1779015798485,34.16,78329.3,0.0,0.05374,6e-05,6.1286]
[1779015803520,34.16,78327.3,0.0,0.05363,6e-05,6.11852]
[1779015808698,34.16,78325.2,0.0,0.05351,6e-05,6.10744]
[1779015814597,34.16,78324.09,0.0,0.05341,6e-05,6.09737]
[1779015820939,34.16,78324.22,0.0,0.05342,6e-05,6.09796]
[1779015826682,34.16,78325.45,0.0,0.05349,6e-05,6.10416]
[1779015832724,34.16,78323.85,0.0,0.0534,6e-05,6.0956]
[1779015837760,34.15,78321.31,0.0,0.05325,6e-05,6.08221]
[1779015842795,34.15,78322.94,0.0,0.05334,6e-05,6.09047]
[1779015848747,34.15,78322.28,0.0,0.0533,6e-05,6.0866]
[1779015853871,34.15,78322.9,0.0,0.05333,6e-05,6.08946]
[1779015858906,34.15,78321.25,0.0,0.05323,6e-05,6.08055]
[1779015864947,34.15,78323.23,0.0,0.05334,6e-05,6.09046]
[1779015870990,34.15,78324.25,0.0,0.05339,6e-05,6.09541]
[1779015878666,34.15,78324.25,0.0,0.05339,6e-05,6.09541]
[1779015883689,34.15,78326.54,0.0,0.05348,6e-05,6.10265]
[1779015889118,34.15,78337.37,0.0,0.0541,6e-05,6.15879]
[1779015890280,34.15,78337.37,0.0,0.0541,6e-05,6.15879]
[1779015890285,34.15,78337.37,0.0,0.0541,6e-05,6.15879]
[1779015890321,34.15,78339.01,0.0,0.05419,6e-05,6.16743]
[1779015891551,34.15,78339.01,0.0,0.05419,6e-05,6.16743]
[1779015891610,34.15,78340.91,0.0,0.0543,6e-05,6.17744]
[1779015893161,34.15,78341.91,0.0,0.05436,6e-05,6.18269]
[1779015893234,34.15,78343.73,0.0,0.05446,6e-05,6.19226]
[1779015899186,34.15,78352.14,0.0,0.05495,6e-05,6.23645]
[1779015906787,34.15,78356.26,0.0,0.05518,6e-05,6.25792]
[1779015913285,34.14,78356.82,0.0,0.05519,6e-05,6.25879]
[1779015918322,34.14,78362.87,0.0,0.05553,6e-05,6.28926]
[1779015923356,34.14,78363.18,0.0,0.05553,6e-05,6.2893]
[1779015928677,34.13,78361.84,0.0,0.05544,6e-05,6.28154]
[1779015934434,34.13,78351.54,0.0,0.0548,6e-05,6.22192]
[1779015939468,34.13,78351.74,0.0,0.0548,6e-05,6.22176]
[1779015944503,34.13,78351.53,0.0,0.05477,6e-05,6.2195]
[1779015952745,34.13,78351.27,0.0,0.05474,6e-05,6.217]
[1779015952782,34.12,78351.26,0.0,0.05473,6e-05,6.21608]
[1779015958602,34.12,78352.7,0.0,0.05481,6e-05,6.22286]
[1779015963640,34.12,78352.47,0.0,0.05478,6e-05,6.22051]
[1779015969190,34.12,78352.1,0.0,0.05475,6e-05,6.2179]
[1779015969599,34.12,78351.81,0.0,0.05473,6e-05,6.21573]
[1779015976727,34.11,78351.81,0.0,0.05471,6e-05,6.21425]
[1779015986797,34.11,78351.9,0.0,0.05469,6e-05,6.21265]
[1779015992843,34.11,78351.96,0.0,0.05465,6e-05,6.20759]
[1779015999809,34.1,78351.73,0.0,0.05462,6e-05,6.20502]
[1779016005930,34.1,78351.73,0.0,0.05461,6e-05,6.20388]
[1779016018018,34.1,78351.98,0.0,0.0546,6e-05,6.20294]
[1779016024061,34.09,78351.77,0.0,0.05458,6e-05,6.20097]
[1779016029095,34.09,78351.76,0.0,0.05457,6e-05,6.20002]
[1779016034130,34.09,78351.88,0.0,0.05456,6e-05,6.19975]
[1779016039166,34.09,78351.99,0.0,0.05456,6e-05,6.19944]
[1779016044202,34.09,78346.66,0.0,0.05424,6e-05,6.17054]
[1779016050161,34.09,78346.76,0.0,0.05424,6e-05,6.17051]
[1779016055277,34.08,78347.24,0.0,0.05422,6e-05,6.16747]
[1779016060313,34.08,78354.68,0.0,0.05463,6e-05,6.20517]
[1779016066354,34.08,78354.59,0.0,0.05461,6e-05,6.2026]
[1779016072397,34.07,78353.69,0.0,0.05453,6e-05,6.19587]
[1779016077431,34.07,78353.16,0.0,0.05448,6e-05,6.19153]
[1779016082467,34.06,78352.99,0.0,0.05446,6e-05,6.1892]
[1779016087501,34.06,78352.67,0.0,0.05442,6e-05,6.18609]
[1779016094551,34.06,78354.8,0.0,0.05454,6e-05,6.19655]
[1779016099585,34.06,78354.17,0.0,0.05449,6e-05,6.1925]
[1779016104620,34.06,78353.98,0.0,0.05447,6e-05,6.1899]
[1779016109658,34.05,78354.38,0.0,0.05447,6e-05,6.1904]
[1779016114690,34.05,78355.3,0.0,0.05447,6e-05,6.18942]
[1779016119725,34.05,78361.03,0.0,0.05479,6e-05,6.21805]
[1779016124761,34.04,78359.6,0.0,0.05467,6e-05,6.20802]
[1779016129795,34.04,78358.66,0.0,0.0546,6e-05,6.20104]
[1779016141132,34.03,78358.26,0.0,0.05457,6e-05,6.19853]
[1779016141165,34.03,78356.5,0.0,0.05442,6e-05,6.18532]
[1779016143934,34.03,78363.7,0.0,0.05484,6e-05,6.22309]
[1779016143939,34.03,78363.7,0.0,0.05484,6e-05,6.22309]
[1779016145985,34.03,78365.12,0.0,0.05492,6e-05,6.23067]
[1779016146187,34.03,78366.94,0.0,0.05503,6e-05,6.24033]
[1779016151271,34.03,78373.16,0.0,0.0554,6e-05,6.27373]
[1779016156280,34.03,78382.32,0.0,0.05594,6e-05,6.32278]
[1779016158313,34.03,78392.46,0.0,0.05655,6e-05,6.37779]
[1779016163324,34.03,78394.92,0.0,0.05669,6e-05,6.3904]
[1779016168349,34.02,78385.78,0.0,0.05612,6e-05,6.33959]
[1779016173363,34.02,78383.5,0.0,0.05594,6e-05,6.32179]
[1779016178390,34.02,78383.28,0.0,0.05591,6e-05,6.31929]
[1779016183404,34.01,78382.8,0.0,0.05587,6e-05,6.31539]
[1779016188433,34.01,78382.94,0.0,0.05587,6e-05,6.31531]
[1779016193478,34.02,78382.06,0.0,0.05583,6e-05,6.31189]
[1779016198478,34.02,78382.38,0.0,0.05586,6e-05,6.31487]
[1779016203532,34.02,78383.05,0.0,0.05591,6e-05,6.31967]
[1779016208535,34.02,78385.97,0.0,0.05609,6e-05,6.33584]
[1779016213582,34.02,78383.86,0.0,0.05597,6e-05,6.32505]
[1779016218590,34.02,78383.96,0.0,0.05597,6e-05,6.32446]
[1779016223607,34.02,78385.83,0.0,0.05609,6e-05,6.33553]
[1779016228637,34.03,78383.0,0.0,0.05594,6e-05,6.32163]
[1779016233660,34.03,78380.9,0.0,0.05579,6e-05,6.30707]
[1779016238673,34.03,78380.9,0.0,0.0558,6e-05,6.30818]
[1779016243689,34.03,78373.93,0.0,0.0554,6e-05,6.27216]
[1779016248732,34.04,78373.96,0.0,0.05542,6e-05,6.27361]
[1779016253735,34.04,78372.78,0.0,0.05535,6e-05,6.26757]
[1779016258776,34.04,78374.09,0.0,0.05545,6e-05,6.27592]
[1779016263790,34.04,78375.91,0.0,0.05554,6e-05,6.28479]
[1779016268836,34.03,78377.82,0.0,0.05564,6e-05,6.29354]
[1779016273883,34.03,78378.0,0.0,0.05563,6e-05,6.29302]
[1779016278934,34.03,78377.9,0.0,0.05561,6e-05,6.29101]
[1779016283984,34.02,78378.73,0.0,0.05564,6e-05,6.29398]
[1779016289014,34.02,78378.32,0.0,0.0556,6e-05,6.29034]
[1779016294048,34.02,78371.91,0.0,0.05518,6e-05,6.25085]
[1779016295488,34.02,78369.75,0.0,0.05505,6e-05,6.23913]
[1779016295962,34.02,78369.75,0.0,0.05505,6e-05,6.23913]
[1779016297627,34.02,78369.15,0.0,0.05501,6e-05,6.23578]
[1779016304020,34.02,78360.56,0.0,0.05451,6e-05,6.18943]
[1779016309053,34.02,78359.14,0.0,0.05442,6e-05,6.18175]
[1779016314089,34.02,78363.74,0.0,0.05469,6e-05,6.20589]
[1779016319123,34.01,78366.24,0.0,0.05483,6e-05,6.21876]
[1779016324331,34.01,78370.78,0.0,0.05509,6e-05,6.2425]
[1779016324397,34.01,78371.22,0.0,0.05511,6e-05,6.24475]
[1779016330200,34.01,78374.2,0.0,0.05528,6e-05,6.26013]
[1779016335235,34.01,78374.11,0.0,0.05527,6e-05,6.25929]
[1779016342285,34.01,78374.69,0.0,0.0553,6e-05,6.26217]
[1779016347320,34.01,78376.29,0.0,0.0554,6e-05,6.27062]
[1779016352355,34.01,78375.36,0.0,0.05531,6e-05,6.26151]
[1779016360411,34.01,78371.45,0.0,0.05508,6e-05,6.24096]
[1779016365364,34.01,78368.36,0.0,0.0549,6e-05,6.22463]
[1779016365368,34.01,78368.36,0.0,0.0549,6e-05,6.22463]
[1779016365448,34.01,78368.36,0.0,0.0549,6e-05,6.22474]
[1779016370485,34.01,78369.52,0.0,0.05497,6e-05,6.23107]
[1779016375520,34.01,78371.19,0.0,0.05507,6e-05,6.24012]
[1779016380555,34.01,78370.92,0.0,0.05506,6e-05,6.23878]
[1779016385590,34.01,78370.45,0.0,0.05503,6e-05,6.23637]
[1779016391633,34.01,78369.72,0.0,0.05499,6e-05,6.23264]
[1779016398681,34.01,78368.91,0.0,0.05495,6e-05,6.22854]
[1779016404723,34.01,78368.95,0.0,0.05495,6e-05,6.22892]
[1779016410207,34.01,78368.92,0.0,0.05495,6e-05,6.22887]
[1779016412656,34.02,78366.16,0.0,0.05476,6e-05,6.21019]
[1779016412760,34.02,78366.16,0.0,0.05476,6e-05,6.21019]
[1779016412766,34.02,78366.16,0.0,0.05476,6e-05,6.21019]
[1779016413457,34.02,78366.23,0.0,0.05476,6e-05,6.21061]
[1779016416573,34.02,78355.81,0.0,0.05416,6e-05,6.15583]
[1779016421588,34.02,78351.63,0.0,0.05392,6e-05,6.13378]
[1779016426599,34.01,78351.39,0.0,0.0539,6e-05,6.13158]
[1779016431621,34.01,78352.26,0.0,0.05393,6e-05,6.1347]
[1779016436674,34.01,78353.72,0.0,0.054,6e-05,6.14087]
[1779016441674,34.0,78348.58,0.0,0.05369,6e-05,6.1124]
[1779016446700,34.0,78346.42,0.0,0.05355,6e-05,6.0999]
[1779016451710,34.0,78345.44,0.0,0.05348,6e-05,6.09377]
[1779016456738,34.0,78345.59,0.0,0.05348,6e-05,6.09364]
[1779016461717,34.0,78339.18,0.0,0.0531,6e-05,6.05925]
[1779016461728,34.0,78339.18,0.0,0.0531,6e-05,6.05925]
[1779016462125,34.0,78339.18,0.0,0.0531,6e-05,6.05911]
[1779016467161,34.0,78327.85,0.0,0.05246,6e-05,5.99996]
[1779016471189,34.0,78317.9,0.0,0.05187,6e-05,5.94454]
[1779016473203,34.0,78306.28,0.0,0.05122,6e-05,5.88463]
[1779016474489,34.0,78306.28,0.0,0.05122,6e-05,5.88463]
[1779016474503,34.0,78306.01,0.0,0.05121,6e-05,5.88325]
[1779016480253,33.99,78303.67,0.0,0.05108,6e-05,5.87097]
[1779016486297,33.99,78302.52,0.0,0.051,6e-05,5.86407]
[1779016491331,33.99,78302.71,0.0,0.051,6e-05,5.86426]
[1779016496366,33.99,78302.76,0.0,0.051,6e-05,5.86381]
[1779016501401,33.99,78302.97,0.0,0.051,6e-05,5.86414]
[1779016506437,33.99,78307.37,0.0,0.05124,6e-05,5.88609]
[1779016511471,33.98,78308.1,0.0,0.05127,6e-05,5.88919]
[1779016516634,33.98,78308.83,0.0,0.05131,6e-05,5.89229]
[1779016516706,33.98,78310.94,0.0,0.05142,6e-05,5.90315]
[1779016517742,33.98,78312.33,0.0,0.0515,6e-05,5.91055]
[1779016518575,33.98,78303.9,0.0,0.05104,6e-05,5.86729]
[1779016524563,33.98,78304.04,0.0,0.05105,6e-05,5.86836]
[1779016529598,33.99,78304.23,0.0,0.05106,6e-05,5.86955]
[1779016533628,33.99,78296.4,0.0,0.0506,5e-05,5.82563]
[1779016538663,33.99,78289.72,0.0,0.05024,5e-05,5.79248]
[1779016540383,33.99,78288.45,0.0,0.05018,5e-05,5.78623]
[1779016540387,33.99,78288.45,0.0,0.05018,5e-05,5.78623]
[1779016540677,33.99,78284.53,0.0,0.04997,5e-05,5.76657]
[1779016545711,33.99,78282.05,0.0,0.04985,5e-05,5.75528]
[1779016546608,33.99,78282.05,0.0,0.04985,5e-05,5.75528]
[1779016546655,33.99,78282.05,0.0,0.04985,5e-05,5.75528]
[1779016546663,33.99,78264.69,0.0,0.04892,5e-05,5.66816]
[1779016547093,33.99,78264.69,0.0,0.04892,5e-05,5.66816]
[1779016547322,33.99,78264.69,0.0,0.04892,5e-05,5.66816]
[1779016547565,33.99,78254.08,0.0,0.04836,5e-05,5.61562]
[1779016548473,33.99,78254.08,0.0,0.04836,5e-05,5.61562]
[1779016548632,33.99,78254.08,0.0,0.04836,5e-05,5.61562]
[1779016548654,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016548909,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016548944,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016549225,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016549284,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016549482,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016549525,33.99,78259.08,0.0,0.04863,5e-05,5.64088]
[1779016549568,33.99,78268.45,0.0,0.04913,5e-05,5.68806]
[1779016551710,33.99,78268.45,0.0,0.04913,5e-05,5.68806]
[1779016552670,33.99,78271.81,0.0,0.04931,5e-05,5.7051]
[1779016551769,33.99,78272.07,0.0,0.04933,5e-05,5.70652]
[1779016556902,34.0,78274.5,0.0,0.04946,5e-05,5.71919]
[1779016556925,34.0,78274.78,0.0,0.04948,5e-05,5.72067]
[1779016562833,34.0,78274.02,0.0,0.04944,5e-05,5.71719]
[1779016567867,34.0,78273.41,0.0,0.04941,5e-05,5.71434]
[1779016573910,34.0,78271.76,0.0,0.04932,5e-05,5.70628]
[1779016578944,34.0,78265.76,0.0,0.04901,5e-05,5.67657]
[1779016584988,34.0,78266.26,0.0,0.04904,5e-05,5.67956]
[1779016588744,34.0,78251.0,0.0,0.04823,5e-05,5.60378]
[1779016594051,34.0,78256.8,0.0,0.04852,5e-05,5.62992]
[1779016599088,34.0,78263.09,0.0,0.04886,5e-05,5.66178]
[1779016604122,34.0,78268.29,0.0,0.04914,5e-05,5.68774]
[1779016610164,34.0,78272.22,0.0,0.04934,5e-05,5.70722]
[1779016615942,34.0,78275.57,0.0,0.04952,5e-05,5.72388]
[1779016621155,34.0,78279.15,0.0,0.04971,5e-05,5.74167]
[1779016630305,34.0,78278.46,0.0,0.04967,5e-05,5.73729]
[1779016635339,34.0,78281.94,0.0,0.04985,5e-05,5.75449]
[1779016640375,34.0,78283.25,0.0,0.04992,5e-05,5.76072]
[1779016645411,34.0,78280.63,0.0,0.04977,5e-05,5.74712]
[1779016650446,34.0,78284.05,0.0,0.04995,5e-05,5.7641]
[1779016655482,34.0,78286.29,0.0,0.05004,5e-05,5.77108]
[1779016660516,34.0,78277.11,0.0,0.04954,5e-05,5.72444]
[1779016666558,34.0,78270.5,0.0,0.04918,5e-05,5.69116]
[1779016671598,34.0,78265.2,0.0,0.04891,5e-05,5.66529]
[1779016676628,34.0,78261.77,0.0,0.04873,5e-05,5.64895]
[1779016681664,34.0,78258.94,0.0,0.04859,5e-05,5.63563]
[1779016686699,34.0,78257.66,0.0,0.04853,5e-05,5.62998]
[1779016691734,34.0,78255.65,0.0,0.04844,5e-05,5.62086]
[1779016695762,34.01,78255.27,0.0,0.04842,5e-05,5.61954]
[1779016695795,34.01,78255.27,0.0,0.04842,5e-05,5.61954]
[1779016696861,34.01,78255.42,0.0,0.04843,5e-05,5.62048]
[1779016697775,34.01,78255.09,0.0,0.04842,5e-05,5.61923]
[1779016702810,34.01,78253.53,0.0,0.04835,5e-05,5.61246]
[1779016707845,34.01,78261.07,0.0,0.04876,5e-05,5.65108]
[1779016712880,34.01,78261.23,0.0,0.04874,5e-05,5.64809]
[1779016717980,34.01,78260.76,0.0,0.04871,5e-05,5.64575]
[1779016724873,34.01,78272.0,0.0,0.04931,5e-05,5.7018]
[1779016730000,34.01,78272.97,0.0,0.04936,5e-05,5.70627]
[1779016736041,34.01,78273.61,0.0,0.04939,5e-05,5.70901]
[1779016745014,34.01,78273.67,0.0,0.04938,5e-05,5.70861]
[1779016750140,34.01,78273.79,0.0,0.04938,5e-05,5.70885]
[1779016755175,34.01,78273.49,0.0,0.04936,5e-05,5.70699]
[1779016760210,34.01,78273.77,0.0,0.04938,5e-05,5.70807]
[1779016765245,34.0,78273.97,0.0,0.04938,5e-05,5.70876]
[1779016770745,34.0,78273.89,0.0,0.04938,5e-05,5.70811]
[1779016776323,34.0,78273.79,0.0,0.04933,5e-05,5.70314]
[1779016781358,34.0,78273.91,0.0,0.04934,5e-05,5.70345]
[1779016786392,34.0,78275.57,0.0,0.04943,5e-05,5.71198]
[1779016791427,34.0,78269.64,0.0,0.04911,5e-05,5.6825]
[1779016796462,34.0,78270.04,0.0,0.04914,5e-05,5.68527]
[1779016801497,34.0,78277.33,0.0,0.04953,5e-05,5.72175]
[1779016806534,34.0,78278.37,0.0,0.04958,5e-05,5.72667]
[1779016811571,34.0,78282.03,0.0,0.04978,5e-05,5.7447]
[1779016816603,34.0,78283.2,0.0,0.04984,5e-05,5.75043]
[1779016821639,34.0,78281.05,0.0,0.04973,5e-05,5.73983]
[1779016828689,34.0,78282.25,0.0,0.0498,5e-05,5.74632]
[1779016833722,34.0,78277.87,0.0,0.04953,5e-05,5.72052]
[1779016838759,34.01,78266.32,0.0,0.04892,5e-05,5.66306]
[1779016843792,34.01,78260.9,0.0,0.04863,5e-05,5.63651]
[1779016848828,34.01,78254.59,0.0,0.04831,5e-05,5.60592]
[1779016850841,34.01,78264.85,0.0,0.04885,5e-05,5.65721]
[1779016856884,34.01,78268.24,0.0,0.04904,5e-05,5.67439]
[1779016861922,34.01,78263.22,0.0,0.04877,5e-05,5.6494]
[1779016866955,34.01,78262.6,0.0,0.04874,5e-05,5.64657]
[1779016871989,34.01,78265.17,0.0,0.04888,5e-05,5.65957]
[1779016877026,34.01,78268.04,0.0,0.04903,5e-05,5.67391]
[1779016883067,34.01,78270.22,0.0,0.04916,5e-05,5.68538]
[1779016889109,34.01,78271.4,0.0,0.04922,5e-05,5.69176]
[1779016896073,34.01,78272.84,0.0,0.04927,5e-05,5.69543]
[1779016901193,34.01,78273.56,0.0,0.04932,5e-05,5.69934]
[1779016909546,34.02,78274.78,0.0,0.04938,5e-05,5.70573]
[1779016915295,34.02,78274.78,0.0,0.04939,5e-05,5.70612]
[1779016920329,34.02,78274.77,0.0,0.04939,5e-05,5.7063]
[1779016926590,34.02,78277.42,0.0,0.04953,5e-05,5.71974]
[1779016936358,34.02,78277.32,0.0,0.04953,5e-05,5.71953]
[1779016941476,34.02,78279.35,0.0,0.04964,5e-05,5.72993]
[1779016946519,34.02,78281.62,0.0,0.04977,5e-05,5.74148]
[1779016951557,34.02,78283.55,0.0,0.04984,5e-05,5.74721]
[1779016956588,34.02,78284.55,0.0,0.04989,5e-05,5.75226]
[1779016962630,34.02,78284.74,0.0,0.0499,5e-05,5.75321]
[1779016968351,34.02,78285.49,0.0,0.04994,5e-05,5.757]
[1779016973709,34.02,78285.36,0.0,0.04994,5e-05,5.75632]
[1779016980757,34.02,78285.41,0.0,0.04994,5e-05,5.75648]
[1779016986708,34.02,78286.65,0.0,0.05,5e-05,5.76259]
[1779016996869,34.02,78287.11,0.0,0.05002,5e-05,5.76454]
[1779017001904,34.02,78285.76,0.0,0.04995,5e-05,5.75752]
[1779017008953,34.02,78285.91,0.0,0.04995,5e-05,5.75806]
[1779017017009,34.01,78285.95,0.0,0.04992,5e-05,5.75392]
[1779017022044,34.01,78285.95,0.0,0.04992,5e-05,5.75371]
[1779017027080,34.01,78293.1,0.0,0.0503,5e-05,5.78954]
[1779017032114,34.01,78294.62,0.0,0.05038,5e-05,5.7965]
[1779017042193,34.01,78296.57,0.0,0.05047,5e-05,5.80484]
[1779017047219,34.01,78294.83,0.0,0.05037,5e-05,5.79554]
[1779017053264,34.01,78295.45,0.0,0.0504,5e-05,5.79834]
[1779017062324,34.01,78295.66,0.0,0.05042,5e-05,5.80058]
[1779017070381,34.01,78298.0,0.0,0.05056,5e-05,5.81318]
[1779017075416,34.01,78299.83,0.0,0.05063,5e-05,5.81876]
[1779017079271,34.01,78311.08,0.0,0.05125,6e-05,5.87611]
[1779017084478,34.01,78313.88,0.0,0.0514,6e-05,5.88988]
[1779017089638,34.01,78316.16,0.0,0.05152,6e-05,5.90101]
[1779017096593,34.01,78316.69,0.0,0.05154,6e-05,5.90357]
[1779017103614,34.0,78304.56,0.0,0.05085,6e-05,5.83974]
[1779017110663,34.0,78308.01,0.0,0.05103,6e-05,5.85594]
[1779017116872,34.0,78308.27,0.0,0.05104,6e-05,5.85737]
[1779017122749,34.0,78308.64,0.0,0.05107,6e-05,5.8595]
[1779017131812,34.0,78308.2,0.0,0.05101,6e-05,5.85349]
[1779017136850,34.0,78310.15,0.0,0.05112,6e-05,5.86361]
[1779017141885,34.0,78312.29,0.0,0.05124,6e-05,5.87447]
[1779017147834,34.0,78314.77,0.0,0.05137,6e-05,5.88683]
[1779017152965,34.0,78314.68,0.0,0.05136,6e-05,5.88596]
[1779017161020,34.0,78315.22,0.0,0.05139,6e-05,5.88804]
[1779017166055,34.0,78315.99,0.0,0.05142,6e-05,5.89148]
[1779017171652,34.0,78317.2,0.0,0.05149,6e-05,5.89728]
[1779017177132,34.0,78320.24,0.0,0.05165,6e-05,5.91205]
[1779017182167,33.99,78320.32,0.0,0.05164,6e-05,5.91178]
[1779017187202,33.99,78320.61,0.0,0.05165,6e-05,5.91258]
[1779017194252,33.99,78320.6,0.0,0.05161,6e-05,5.9075]
[1779017199288,33.99,78320.72,0.0,0.05161,6e-05,5.90745]
[1779017204321,33.99,78321.34,0.0,0.05163,6e-05,5.91]
[1779017209357,33.99,78322.3,0.0,0.05168,6e-05,5.91426]
[1779017214392,33.99,78323.45,0.0,0.05174,6e-05,5.91941]
[1779017219426,33.98,78323.12,0.0,0.05171,6e-05,5.91694]
[1779017224461,33.98,78322.93,0.0,0.05169,6e-05,5.91522]
[1779017229499,33.98,78322.97,0.0,0.05169,6e-05,5.9147]
[1779017234531,33.98,78322.64,0.0,0.05166,6e-05,5.91228]
[1779017239567,33.98,78319.67,0.0,0.05149,6e-05,5.8963]
[1779017245611,33.98,78315.16,0.0,0.05123,6e-05,5.87256]
[1779017250646,33.98,78313.77,0.0,0.05115,6e-05,5.86495]
[1779017255681,33.97,78312.55,0.0,0.05104,6e-05,5.85417]
[1779017260715,33.97,78311.38,0.0,0.05097,6e-05,5.84773]
[1779017264743,33.97,78301.08,0.0,0.0504,5e-05,5.79492]
[1779017269778,33.97,78295.5,0.0,0.0501,5e-05,5.76665]
[1779017274814,33.97,78296.51,0.0,0.05015,5e-05,5.77157]
[1779017279849,33.97,78296.85,0.0,0.05017,5e-05,5.77314]
[1779017284888,33.97,78295.56,0.0,0.0501,5e-05,5.76635]
[1779017289918,33.97,78294.36,0.0,0.05003,5e-05,5.76006]
[1779017294955,33.97,78291.67,0.0,0.04988,5e-05,5.74637]
[1779017299990,33.97,78288.56,0.0,0.04972,5e-05,5.73087]
[1779017305026,33.97,78285.65,0.0,0.04956,5e-05,5.71675]
[1779017310063,33.97,78285.13,0.0,0.04954,5e-05,5.71464]
[1779017315097,33.97,78285.75,0.0,0.04955,5e-05,5.7142]
[1779017320132,33.98,78285.28,0.0,0.04953,5e-05,5.71224]
[1779017325167,33.98,78282.49,0.0,0.04938,5e-05,5.69871]
[1779017330202,33.98,78279.27,0.0,0.04921,5e-05,5.68285]
[1779017335237,33.98,78279.97,0.0,0.04925,5e-05,5.68654]
[1779017340534,33.98,78280.41,0.0,0.04928,5e-05,5.68893]
[1779017350342,33.98,78281.89,0.0,0.04936,5e-05,5.69705]
[1779017355376,33.98,78282.4,0.0,0.0494,5e-05,5.7]
[1779017360500,33.98,78282.11,0.0,0.04938,5e-05,5.69889]
[1779017370482,33.98,78278.2,0.0,0.04919,5e-05,5.68057]
[1779017375517,33.99,78276.73,0.0,0.04909,5e-05,5.66992]
[1779017380554,33.99,78278.88,0.0,0.04921,5e-05,5.68136]
[1779017387468,33.99,78280.81,0.0,0.04932,5e-05,5.69152]
[1779017392637,33.99,78278.69,0.0,0.04921,5e-05,5.68144]
[1779017397672,33.99,78278.47,0.0,0.0492,5e-05,5.68069]
[1779017402711,33.99,78277.3,0.0,0.04914,5e-05,5.67515]
[1779017408750,33.99,78277.53,0.0,0.04916,5e-05,5.6766]
[1779017413785,33.99,78281.57,0.0,0.04938,5e-05,5.69711]
[1779017418821,33.99,78286.41,0.0,0.04964,5e-05,5.72125]
[1779017423858,33.99,78282.18,0.0,0.04941,5e-05,5.69998]
[1779017428891,33.99,78280.09,0.0,0.04929,5e-05,5.68937]
[1779017435942,33.99,78280.92,0.0,0.04931,5e-05,5.68958]
[1779017440977,33.99,78284.89,0.0,0.04952,5e-05,5.70947]
[1779017447019,33.99,78285.28,0.0,0.04954,5e-05,5.71126]
[1779017455083,33.99,78285.76,0.0,0.04956,5e-05,5.71339]
[1779017460114,33.99,78282.14,0.0,0.04936,5e-05,5.6949]
[1779017465150,33.99,78280.62,0.0,0.04928,5e-05,5.68713]
[1779017469174,33.99,78265.31,0.0,0.04846,5e-05,5.61046]
[1779017474957,33.99,78266.91,0.0,0.04856,5e-05,5.61918]
[1779017480159,33.99,78268.15,0.0,0.04863,5e-05,5.6263]
[1779017485295,33.99,78269.28,0.0,0.0487,5e-05,5.63274]
[1779017491334,34.0,78271.3,0.0,0.04879,5e-05,5.63991]
[1779017496373,34.0,78271.47,0.0,0.0488,5e-05,5.64098]
[1779017501405,34.0,78261.42,0.0,0.04828,5e-05,5.59222]
[1779017506439,34.0,78259.24,0.0,0.04818,5e-05,5.58294]
[1779017510467,34.01,78246.46,0.0,0.04752,5e-05,5.52047]
[1779017515502,34.01,78247.3,0.0,0.04758,5e-05,5.52591]
[1779017520546,34.01,78243.2,0.0,0.04738,5e-05,5.50709]
[1779017525580,34.01,78248.11,0.0,0.04765,5e-05,5.53257]
[1779017530615,34.02,78247.78,0.0,0.04764,5e-05,5.53216]
[1779017535651,34.02,78247.75,0.0,0.04765,5e-05,5.53316]
[1779017540686,34.02,78247.96,0.0,0.04768,5e-05,5.53529]
[1779017546727,34.02,78248.67,0.0,0.04773,5e-05,5.54009]
[1779017551762,34.03,78249.26,0.0,0.04774,5e-05,5.54009]
[1779017556798,34.03,78248.86,0.0,0.04773,5e-05,5.53918]
[1779017562577,34.03,78250.07,0.0,0.0478,5e-05,5.54601]
[1779017565602,34.03,78260.1,0.0,0.04834,5e-05,5.59645]
[1779017570895,34.03,78262.41,0.0,0.04847,5e-05,5.60856]
[1779017577946,34.04,78262.28,0.0,0.04847,5e-05,5.60856]
[1779017582983,34.04,78265.22,0.0,0.04863,5e-05,5.62356]
[1779017587412,34.04,78275.52,0.0,0.04918,5e-05,5.67547]
[1779017593151,34.04,78277.9,0.0,0.04931,5e-05,5.68772]
[1779017599097,34.04,78285.54,0.0,0.04972,5e-05,5.72612]
[1779017604132,34.04,78285.57,0.0,0.04972,5e-05,5.72603]
[1779017609167,34.04,78288.91,0.0,0.0499,5e-05,5.74251]
[1779017614204,34.03,78295.83,0.0,0.05024,5e-05,5.77273]
[1779017619747,34.03,78296.68,0.0,0.05028,5e-05,5.77636]
[1779017620443,34.03,78298.51,0.0,0.05038,5e-05,5.78565]
[1779017620496,34.03,78317.67,0.0,0.05143,6e-05,5.88342]
[1779017620871,34.03,78317.67,0.0,0.05143,6e-05,5.88342]
[1779017620898,34.03,78317.67,0.0,0.05143,6e-05,5.88342]
[1779017621257,34.03,78317.67,0.0,0.05143,6e-05,5.88364]
[1779017622264,34.03,78334.33,0.0,0.05237,6e-05,5.96953]
[1779017622847,34.03,78334.33,0.0,0.05237,6e-05,5.96953]
[1779017623017,34.03,78334.33,0.0,0.05237,6e-05,5.96953]
[1779017623058,34.03,78334.33,0.0,0.05237,6e-05,5.96953]
[1779017623272,34.03,78332.2,0.0,0.05224,6e-05,5.95834]
[1779017623958,34.03,78332.2,0.0,0.05224,6e-05,5.95834]
[1779017624004,34.03,78332.2,0.0,0.05224,6e-05,5.95834]
[1779017624017,34.03,78332.2,0.0,0.05224,6e-05,5.95834]
[1779017624278,34.03,78332.27,0.0,0.05225,6e-05,5.95856]
[1779017629314,34.03,78334.76,0.0,0.05238,6e-05,5.97072]
[1779017634349,34.03,78323.38,0.0,0.05174,6e-05,5.91155]
[1779017639384,34.03,78334.7,0.0,0.05237,6e-05,5.96955]
[1779017644420,34.03,78335.64,0.0,0.0524,6e-05,5.97296]
[1779017649435,34.02,78329.6,0.0,0.05204,6e-05,5.93971]
[1779017654453,34.02,78323.62,0.0,0.0517,6e-05,5.90802]
[1779017659490,34.02,78328.06,0.0,0.05194,6e-05,5.93088]
[1779017664496,34.02,78319.65,0.0,0.05148,6e-05,5.88767]
[1779017669509,34.02,78315.41,0.0,0.05125,6e-05,5.86662]
[1779017674535,34.02,78316.97,0.0,0.0513,6e-05,5.8708]
[1779017679566,34.02,78318.06,0.0,0.05136,6e-05,5.87584]
[1779017684593,34.02,78322.4,0.0,0.05159,6e-05,5.89745]
[1779017689614,34.02,78329.21,0.0,0.05196,6e-05,5.93162]
[1779017692788,34.02,78341.69,0.0,0.05266,6e-05,5.99526]
[1779017697806,34.02,78334.28,0.0,0.05223,6e-05,5.9565]
[1779017702838,34.02,78333.67,0.0,0.0522,6e-05,5.95345]
[1779017707845,34.02,78333.5,0.0,0.05219,6e-05,5.95272]
[1779017712846,34.02,78330.1,0.0,0.052,6e-05,5.93538]
[1779017717895,34.02,78330.21,0.0,0.05202,6e-05,5.93634]
[1779017722978,34.02,78322.28,0.0,0.05158,6e-05,5.89608]
[1779017728044,34.02,78315.69,0.0,0.05122,6e-05,5.86299]
[1779017733105,34.02,78315.88,0.0,0.05121,6e-05,5.86052]
[1779017738152,34.02,78317.89,0.0,0.05133,6e-05,5.87184]
[1779017743642,34.03,78318.31,0.0,0.05136,6e-05,5.87485]
[1779017743644,34.03,78318.31,0.0,0.05136,6e-05,5.87485]
[1779017743665,34.03,78318.27,0.0,0.05136,6e-05,5.87507]
[1779017748654,34.03,78318.36,0.0,0.05137,6e-05,5.87597]
[1779017748659,34.03,78318.36,0.0,0.05137,6e-05,5.87597]
[1779017753667,34.03,78319.01,0.0,0.05142,6e-05,5.8806]
[1779017753678,34.03,78319.01,0.0,0.05142,6e-05,5.8806]
[1779017753984,34.03,78319.01,0.0,0.05142,6e-05,5.8806]
[1779017758993,34.03,78319.13,0.0,0.05143,6e-05,5.88153]
[1779017759004,34.03,78319.13,0.0,0.05143,6e-05,5.88153]
[1779017760156,34.03,78319.22,0.0,0.05144,6e-05,5.88197]
[1779017762224,34.03,78319.31,0.0,0.05144,6e-05,5.88238]
[1779017764118,34.03,78318.69,0.0,0.05141,6e-05,5.87912]
[1779017769291,34.03,78318.08,0.0,0.05138,6e-05,5.87683]
[1779017774326,34.03,78316.19,0.0,0.05129,6e-05,5.86821]
[1779017779361,34.04,78313.49,0.0,0.05115,6e-05,5.85566]
[1779017784397,34.04,78303.73,0.0,0.05063,5e-05,5.80678]
[1779017789436,34.04,78295.24,0.0,0.05016,5e-05,5.76334]
[1779017794475,34.04,78293.42,0.0,0.05002,5e-05,5.74972]
[1779017799516,34.04,78289.16,0.0,0.04979,5e-05,5.72806]
[1779017804543,34.04,78285.72,0.0,0.04961,5e-05,5.71139]
[1779017809575,34.04,78283.27,0.0,0.04948,5e-05,5.69946]
[1779017814597,34.04,78280.31,0.0,0.04932,5e-05,5.68409]
[1779017819618,34.04,78278.27,0.0,0.0492,5e-05,5.6734]
[1779017824627,34.04,78271.52,0.0,0.04884,5e-05,5.63937]
[1779017829655,34.04,78271.3,0.0,0.04883,5e-05,5.63824]
[1779017834667,34.04,78271.7,0.0,0.04885,5e-05,5.6402]
[1779017839695,34.04,78272.03,0.0,0.04887,5e-05,5.64184]
[1779017844702,34.04,78273.41,0.0,0.04894,5e-05,5.64872]
[1779017848858,34.04,78285.63,0.0,0.04959,5e-05,5.70968]
[1779017853891,34.04,78290.3,0.0,0.04981,5e-05,5.72903]
[1779017858925,34.04,78292.25,0.0,0.04992,5e-05,5.73892]
[1779017863960,34.04,78294.81,0.0,0.05006,5e-05,5.75219]
[1779017869716,34.04,78296.13,0.0,0.05013,5e-05,5.75912]
[1779017875038,34.04,78297.71,0.0,0.05023,5e-05,5.76756]
[1779017878509,34.04,78299.35,0.0,0.05032,5e-05,5.776]
[1779017879066,34.04,78299.14,0.0,0.05031,5e-05,5.77498]
[1779017879502,34.04,78299.14,0.0,0.05031,5e-05,5.77498]
[1779017879521,34.04,78299.14,0.0,0.05031,5e-05,5.77498]
[1779017880075,34.04,78303.5,0.0,0.05055,5e-05,5.79736]
[1779017881082,34.04,78303.5,0.0,0.05055,5e-05,5.79736]
[1779017881128,34.04,78307.78,0.0,0.05078,6e-05,5.81935]
[1779017881556,34.04,78307.78,0.0,0.05078,6e-05,5.81935]
[1779017881564,34.04,78307.78,0.0,0.05078,6e-05,5.81935]
[1779017881965,34.04,78307.78,0.0,0.05078,6e-05,5.81935]
[1779017881975,34.04,78307.78,0.0,0.05078,6e-05,5.81935]
[1779017882042,34.04,78309.9,0.0,0.0509,6e-05,5.83034]
[1779017882612,34.04,78309.9,0.0,0.0509,6e-05,5.83034]
[1779017882653,34.04,78309.9,0.0,0.0509,6e-05,5.83034]
[1779017883094,34.04,78309.9,0.0,0.0509,6e-05,5.83052]
[1779017883594,34.04,78309.9,0.0,0.0509,6e-05,5.83052]
[1779017884101,34.04,78310.47,0.0,0.05094,6e-05,5.83362]
[1779017884779,34.04,78310.47,0.0,0.05094,6e-05,5.83362]
[1779017884820,34.04,78310.47,0.0,0.05094,6e-05,5.83362]
[1779017885653,34.04,78308.01,0.0,0.05081,6e-05,5.82129]
[1779017890650,34.04,78304.41,0.0,0.05062,5e-05,5.80403]
[1779017890695,34.04,78304.41,0.0,0.05062,5e-05,5.80403]
[1779017890708,34.04,78304.41,0.0,0.05062,5e-05,5.80403]
[1779017891036,34.04,78304.41,0.0,0.05062,5e-05,5.80403]
[1779017891079,34.04,78304.41,0.0,0.05062,5e-05,5.80403]
[1779017891089,34.04,78304.41,0.0,0.05062,5e-05,5.80403]
[1779017891089,34.04,78304.14,0.0,0.05061,5e-05,5.80319]
[1779017891140,34.04,78304.14,0.0,0.05061,5e-05,5.80319]
[1779017891823,34.04,78304.14,0.0,0.05061,5e-05,5.80319]
[1779017891890,34.04,78302.95,0.0,0.05055,5e-05,5.7974]
[1779017893537,34.05,78302.95,0.0,0.05055,5e-05,5.79768]
[1779017893563,34.05,78302.95,0.0,0.05055,5e-05,5.79768]
[1779017893573,34.05,78302.95,0.0,0.05055,5e-05,5.79768]
[1779017901096,34.05,78297.53,0.0,0.05026,5e-05,5.77055]
[1779017901155,34.05,78295.52,0.0,0.05015,5e-05,5.76048]
[1779017902099,34.05,78295.52,0.0,0.05015,5e-05,5.76048]
[1779017902110,34.05,78296.35,0.0,0.0502,5e-05,5.76478]
[1779017907746,34.05,78297.16,0.0,0.05024,5e-05,5.76896]
[1779017913303,34.05,78297.03,0.0,0.0502,5e-05,5.76397]
[1779017918338,34.05,78297.7,0.0,0.05024,5e-05,5.76737]
[1779017924382,34.05,78297.86,0.0,0.05025,5e-05,5.76839]
[1779017926787,34.05,78298.44,0.0,0.05028,5e-05,5.77139]
[1779017926882,34.05,78298.62,0.0,0.05029,5e-05,5.77242]
[1779017933443,34.05,78298.62,0.0,0.05029,5e-05,5.77282]
[1779017939485,34.05,78305.35,0.0,0.05066,5e-05,5.80711]
[1779017944520,34.05,78304.27,0.0,0.05061,5e-05,5.80224]
[1779017949555,34.05,78304.23,0.0,0.05062,5e-05,5.80311]
[1779017954133,34.05,78305.02,0.0,0.05067,5e-05,5.80774]
[1779017954159,34.05,78305.98,0.0,0.05073,5e-05,5.81303]
[1779017959626,34.06,78306.58,0.0,0.05077,6e-05,5.81703]
[1779017965672,34.06,78306.41,0.0,0.05078,6e-05,5.81737]
[1779017970706,34.06,78305.98,0.0,0.05076,6e-05,5.81617]
[1779017974113,34.06,78305.5,0.0,0.05071,5e-05,5.81003]
[1779017974740,34.06,78305.4,0.0,0.05071,5e-05,5.8099]
[1779017978225,34.06,78304.24,0.0,0.05065,5e-05,5.80456]
[1779017978763,34.06,78304.09,0.0,0.05064,5e-05,5.804]
[1779017983798,34.07,78303.89,0.0,0.05064,5e-05,5.80395]
[1779017989839,34.07,78303.66,0.0,0.05064,5e-05,5.80391]
[1779017994876,34.07,78302.9,0.0,0.05061,5e-05,5.80116]
[1779017999910,34.07,78303.13,0.0,0.05064,5e-05,5.80328]
[1779018003942,34.07,78313.32,0.0,0.0512,6e-05,5.85577]
[1779018009243,34.07,78316.92,0.0,0.05141,6e-05,5.87449]
[1779018019048,34.08,78324.31,0.0,0.05182,6e-05,5.91266]
[1779018024083,34.08,78338.66,0.0,0.05263,6e-05,5.98689]
[1779018029119,34.08,78341.23,0.0,0.05278,6e-05,6.0004]
[1779018031757,34.08,78339.15,0.0,0.05262,6e-05,5.98526]
[1779018032139,34.08,78339.95,0.0,0.05267,6e-05,5.9893]
[1779018037174,34.07,78341.17,0.0,0.05273,6e-05,5.9952]
[1779018042210,34.07,78343.42,0.0,0.05285,6e-05,6.00649]
[1779018047244,34.07,78344.06,0.0,0.05289,6e-05,6.00951]
[1779018052279,34.07,78344.3,0.0,0.0529,6e-05,6.0105]
[1779018055805,34.07,78344.58,0.0,0.05291,6e-05,6.0119]
[1779018055849,34.07,78345.31,0.0,0.05295,6e-05,6.01567]
[1779018061344,34.07,78346.11,0.0,0.05301,6e-05,6.02072]
[1779018066376,34.08,78347.24,0.0,0.05309,6e-05,6.0276]
[1779018074303,34.08,78349.3,0.0,0.05322,6e-05,6.03971]
[1779018079469,34.08,78350.02,0.0,0.05327,6e-05,6.04428]
[1779018084502,34.08,78350.54,0.0,0.05331,6e-05,6.04779]
[1779018090546,34.08,78352.31,0.0,0.05342,6e-05,6.05786]
[1779018095584,34.09,78353.08,0.0,0.05344,6e-05,6.05835]
[1779018102633,34.09,78353.17,0.0,0.05345,6e-05,6.05971]
[1779018107669,34.09,78352.85,0.0,0.05344,6e-05,6.05868]
[1779018112704,34.09,78358.38,0.0,0.05376,6e-05,6.08799]
[1779018117739,34.09,78358.8,0.0,0.05379,6e-05,6.09056]
[1779018122773,34.09,78357.73,0.0,0.05374,6e-05,6.08594]
[1779018127808,34.09,78363.78,0.0,0.0541,6e-05,6.11861]
[1779018133225,34.1,78367.01,0.0,0.05429,6e-05,6.13616]
[1779018138885,34.1,78365.45,0.0,0.05421,6e-05,6.12864]
[1779018144930,34.1,78354.69,0.0,0.05358,6e-05,6.07172]
[1779018149968,34.1,78354.1,0.0,0.05355,6e-05,6.06843]
[1779018155016,34.1,78351.36,0.0,0.05335,6e-05,6.04982]
[1779018160047,34.1,78352.31,0.0,0.05341,6e-05,6.05472]
[1779018166084,34.1,78353.82,0.0,0.0535,6e-05,6.06292]
[1779018171118,34.1,78358.69,0.0,0.05379,6e-05,6.08924]
[1779018176153,34.1,78354.88,0.0,0.05357,6e-05,6.06986]
[1779018181188,34.1,78351.89,0.0,0.0534,6e-05,6.05402]
[1779018186225,34.1,78349.19,0.0,0.05325,6e-05,6.03988]
[1779018191258,34.1,78346.6,0.0,0.0531,6e-05,6.02639]
[1779018196294,34.1,78344.25,0.0,0.05296,6e-05,6.01418]
[1779018201328,34.1,78342.17,0.0,0.05285,6e-05,6.00336]
[1779018208379,34.1,78340.57,0.0,0.05276,6e-05,5.99507]
[1779018213413,34.1,78339.08,0.0,0.05264,6e-05,5.98321]
[1779018218449,34.1,78338.3,0.0,0.05259,6e-05,5.97914]
[1779018223483,34.1,78337.71,0.0,0.05256,6e-05,5.97606]
[1779018228517,34.1,78339.1,0.0,0.05264,6e-05,5.98307]
[1779018233725,34.1,78342.4,0.0,0.05282,6e-05,5.99991]
[1779018242623,34.1,78345.22,0.0,0.05298,6e-05,6.0143]
[1779018247658,34.1,78355.98,0.0,0.0536,6e-05,6.07096]
[1779018252693,34.1,78362.24,0.0,0.05396,6e-05,6.10392]
[1779018257728,34.1,78369.48,0.0,0.05438,6e-05,6.14178]
[1779018260148,34.1,78359.85,0.0,0.05382,6e-05,6.09103]
[1779018260155,34.1,78359.85,0.0,0.05382,6e-05,6.09103]
[1779018260241,34.1,78353.96,0.0,0.05348,6e-05,6.06]
[1779018263567,34.1,78350.78,0.0,0.05329,6e-05,6.04323]
[1779018263770,34.1,78350.04,0.0,0.05325,6e-05,6.03932]
[1779018269812,34.1,78348.16,0.0,0.05314,6e-05,6.02937]
[1779018274847,34.1,78356.2,0.0,0.05357,6e-05,6.06689]
[1779018276896,34.1,78356.83,0.0,0.0536,6e-05,6.07012]
[1779018276998,34.1,78358.08,0.0,0.05367,6e-05,6.07658]
[1779018283910,34.1,78361.86,0.0,0.0539,6e-05,6.0972]
[1779018288936,34.1,78359.16,0.0,0.05375,6e-05,6.08371]
[1779018289021,34.1,78359.73,0.0,0.05378,6e-05,6.08664]
[1779018295085,34.1,78360.22,0.0,0.05381,6e-05,6.08897]
[1779018295164,34.1,78359.29,0.0,0.05375,6e-05,6.08407]
[1779018301030,34.1,78360.0,0.0,0.05379,6e-05,6.08765]
[1779018306065,34.1,78363.04,0.0,0.05397,6e-05,6.1034]
[1779018311107,34.1,78364.61,0.0,0.05406,6e-05,6.11144]
[1779018316141,34.1,78372.24,0.0,0.05449,6e-05,6.15119]
[1779018321176,34.09,78378.94,0.0,0.05488,6e-05,6.18575]
[1779018326211,34.09,78378.44,0.0,0.05485,6e-05,6.18331]
[1779018331246,34.09,78383.95,0.0,0.05514,6e-05,6.20823]
[1779018336282,34.09,78385.2,0.0,0.05521,6e-05,6.21463]
[1779018341317,34.09,78386.2,0.0,0.05526,6e-05,6.21957]
[1779018346354,34.09,78388.67,0.0,0.05541,6e-05,6.23266]
[1779018348131,34.09,78391.29,0.0,0.05556,6e-05,6.24669]
[1779018348525,34.09,78391.29,0.0,0.05556,6e-05,6.24669]
[1779018348536,34.09,78391.29,0.0,0.05556,6e-05,6.24669]
[1779018348513,34.09,78396.97,0.0,0.0559,6e-05,6.27722]
[1779018348624,34.09,78396.97,0.0,0.0559,6e-05,6.27722]
[1779018349371,34.09,78396.97,0.0,0.0559,6e-05,6.27717]
[1779018354407,34.09,78405.31,0.0,0.0564,6e-05,6.32198]
[1779018359443,34.09,78401.28,0.0,0.05616,6e-05,6.3002]
[1779018364477,34.09,78390.15,0.0,0.05549,6e-05,6.24035]
[1779018370520,34.09,78388.68,0.0,0.0554,6e-05,6.23218]
[1779018371733,34.09,78387.07,0.0,0.05531,6e-05,6.2236]
[1779018371740,34.09,78387.07,0.0,0.05531,6e-05,6.2236]
[1779018371775,34.09,78387.18,0.0,0.05531,6e-05,6.22419]
[1779018377568,34.09,78388.48,0.0,0.05539,6e-05,6.23085]
[1779018383610,34.09,78385.52,0.0,0.05521,6e-05,6.21498]
[1779018388646,34.09,78384.73,0.0,0.05516,6e-05,6.21034]
[1779018393680,34.09,78391.0,0.0,0.05548,6e-05,6.23841]
[1779018398716,34.09,78389.09,0.0,0.05536,6e-05,6.22728]
[1779018403750,34.08,78388.41,0.0,0.05531,6e-05,6.22269]
[1779018408785,34.08,78388.03,0.0,0.05527,6e-05,6.21967]
[1779018413821,34.08,78385.4,0.0,0.05511,6e-05,6.20477]
[1779018418855,34.08,78382.87,0.0,0.05495,6e-05,6.19063]
[1779018426766,34.08,78382.73,0.0,0.05493,6e-05,6.18886]
[1779018433962,34.07,78382.21,0.0,0.0549,6e-05,6.18549]
[1779018438997,34.07,78382.4,0.0,0.0549,6e-05,6.18619]
[1779018444032,34.07,78382.53,0.0,0.05491,6e-05,6.18665]
[1779018449067,34.07,78382.57,0.0,0.05491,6e-05,6.18669]
[1779018456116,34.07,78382.33,0.0,0.05486,6e-05,6.18111]
[1779018463642,34.07,78384.75,0.0,0.055,6e-05,6.19387]
[1779018465212,34.07,78384.16,0.0,0.05496,6e-05,6.19051]
[1779018465648,34.07,78384.16,0.0,0.05496,6e-05,6.19051]
[1779018465675,34.07,78384.16,0.0,0.05496,6e-05,6.19051]
[1779018465621,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465849,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465851,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465881,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465912,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465932,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465941,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018465970,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018466668,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018466708,34.07,78362.11,0.0,0.05368,6e-05,6.07447]
[1779018466268,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018466751,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018466783,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018466877,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018466908,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018466982,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018466987,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467002,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467130,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467155,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467235,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467270,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467339,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467360,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467675,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467687,34.07,78360.95,0.0,0.05362,6e-05,6.0684]
[1779018467401,34.07,78360.66,0.0,0.0536,6e-05,6.06733]
[1779018467781,34.07,78360.66,0.0,0.0536,6e-05,6.06733]
[1779018467797,34.07,78360.66,0.0,0.0536,6e-05,6.06733]
[1779018467907,34.07,78360.66,0.0,0.0536,6e-05,6.06733]
[1779018467944,34.07,78360.66,0.0,0.0536,6e-05,6.06733]
[1779018468256,34.07,78360.66,0.0,0.0536,6e-05,6.06733]
[1779018468345,34.07,78360.25,0.0,0.05358,6e-05,6.06542]
[1779018471848,34.07,78359.92,0.0,0.05357,6e-05,6.06418]
[1779018472234,34.08,78359.9,0.0,0.05357,6e-05,6.06432]
[1779018477265,34.08,78360.77,0.0,0.05364,6e-05,6.07009]
[1779018484316,34.08,78362.17,0.0,0.05373,6e-05,6.079]
[1779018490357,34.08,78364.0,0.0,0.05385,6e-05,6.08985]
[1779018495392,34.09,78364.75,0.0,0.05391,6e-05,6.09495]
[1779018500429,34.09,78362.06,0.0,0.05376,6e-05,6.08174]
[1779018507476,34.09,78357.19,0.0,0.0535,6e-05,6.05783]
[1779018509375,34.09,78357.19,0.0,0.0535,6e-05,6.05783]
[1779018509490,34.09,78356.14,0.0,0.05345,6e-05,6.05281]
[1779018510034,34.09,78356.14,0.0,0.05345,6e-05,6.05281]
[1779018510104,34.09,78356.14,0.0,0.05345,6e-05,6.05281]
[1779018510497,34.09,78354.91,0.0,0.05338,6e-05,6.04664]
[1779018512595,34.09,78352.48,0.0,0.05321,6e-05,6.02991]
[1779018512688,34.09,78352.48,0.0,0.05321,6e-05,6.02991]
[1779018512729,34.09,78342.85,0.0,0.05266,6e-05,5.98024]
[1779018519560,34.1,78338.04,0.0,0.05241,6e-05,5.95725]
[1779018521158,34.1,78338.84,0.0,0.05246,6e-05,5.96168]
[1779018521574,34.1,78339.2,0.0,0.05249,6e-05,5.96389]
[1779018526609,34.1,78343.01,0.0,0.05272,6e-05,5.98521]
[1779018531645,34.11,78339.02,0.0,0.05251,6e-05,5.96604]
[1779018536681,34.11,78339.02,0.0,0.05253,6e-05,5.96768]
[1779018541717,34.11,78347.63,0.0,0.05303,6e-05,6.01369]
[1779018546752,34.12,78346.93,0.0,0.053,6e-05,6.01113]
[1779018552793,34.12,78343.0,0.0,0.0528,6e-05,5.99216]
[1779018557829,34.12,78343.62,0.0,0.05284,6e-05,5.99653]
[1779018562863,34.12,78346.78,0.0,0.05303,6e-05,6.01313]
[1779018572933,34.12,78345.9,0.0,0.05293,6e-05,6.0037]
[1779018577968,34.12,78342.79,0.0,0.05275,6e-05,5.98715]
[1779018583003,34.12,78340.83,0.0,0.05264,6e-05,5.97662]
[1779018588040,34.12,78340.41,0.0,0.05261,6e-05,5.97408]
[1779018593074,34.12,78341.18,0.0,0.05265,6e-05,5.97761]
[1779018600265,34.11,78340.55,0.0,0.05261,6e-05,5.97386]
[1779018601621,34.11,78340.23,0.0,0.05259,6e-05,5.972]
[1779018601787,34.11,78339.77,0.0,0.05256,6e-05,5.96939]
[1779018603695,34.11,78339.27,0.0,0.05253,6e-05,5.9667]
[1779018603724,34.11,78339.27,0.0,0.05253,6e-05,5.9667]
[1779018603805,34.11,78339.1,0.0,0.05252,6e-05,5.96572]
[1779018615228,34.11,78338.77,0.0,0.05249,6e-05,5.96283]
[1779018620474,34.11,78338.91,0.0,0.05249,6e-05,5.96308]
[1779018624291,34.11,78351.05,0.0,0.05317,6e-05,6.02569]
[1779018629326,34.11,78354.12,0.0,0.05334,6e-05,6.04117]
[1779018634361,34.11,78355.22,0.0,0.05337,6e-05,6.04216]
[1779018639396,34.11,78353.41,0.0,0.05326,6e-05,6.0323]
[1779018644439,34.11,78353.19,0.0,0.05324,6e-05,6.03091]
[1779018649470,34.11,78356.77,0.0,0.05345,6e-05,6.04945]
[1779018654506,34.1,78361.25,0.0,0.0537,6e-05,6.07258]
[1779018659541,34.1,78364.47,0.0,0.05388,6e-05,6.08899]
[1779018664576,34.1,78365.92,0.0,0.05396,6e-05,6.09614]
[1779018669611,34.1,78371.61,0.0,0.05428,6e-05,6.12539]
[1779018673912,34.1,78361.91,0.0,0.05372,6e-05,6.0743]
[1779018673919,34.1,78354.25,0.0,0.05328,6e-05,6.0343]
[1779018675639,34.1,78354.25,0.0,0.05328,6e-05,6.03434]
[1779018675655,34.1,78349.46,0.0,0.05301,6e-05,6.0095]
[1779018681932,34.1,78347.31,0.0,0.05289,6e-05,5.99864]
[1779018686730,34.1,78336.69,0.0,0.05229,6e-05,5.94352]
[1779018693759,34.1,78335.95,0.0,0.05224,6e-05,5.93959]
[1779018699821,34.1,78340.83,0.0,0.05248,6e-05,5.96053]
[1779018705944,34.1,78340.19,0.0,0.05245,6e-05,5.95692]
[1779018715935,34.1,78337.18,0.0,0.05227,6e-05,5.94133]
[1779018721977,34.1,78336.14,0.0,0.05222,6e-05,5.93605]
[1779018728881,34.1,78338.11,0.0,0.05233,6e-05,5.9464]
[1779018735810,34.1,78341.64,0.0,0.05253,6e-05,5.96476]
[1779018741113,34.1,78339.45,0.0,0.05241,6e-05,5.95356]
[1779018746150,34.1,78337.94,0.0,0.05232,6e-05,5.9458]
[1779018751183,34.1,78337.75,0.0,0.05228,6e-05,5.94075]
[1779018757226,34.1,78338.35,0.0,0.05231,6e-05,5.9439]
[1779018762260,34.1,78338.81,0.0,0.05234,6e-05,5.94634]
[1779018767296,34.1,78338.3,0.0,0.05231,6e-05,5.94375]
[1779018775351,34.1,78337.28,0.0,0.05226,6e-05,5.93856]
[1779018780386,34.1,78336.49,0.0,0.05221,6e-05,5.93449]
[1779018786530,34.1,78336.44,0.0,0.05221,6e-05,5.93422]
[1779018792471,34.1,78338.44,0.0,0.05232,6e-05,5.94445]
[1779018797508,34.1,78339.06,0.0,0.05236,6e-05,5.9476]
[1779018802541,34.1,78339.34,0.0,0.05237,6e-05,5.949]
[1779018807576,34.1,78339.17,0.0,0.05236,6e-05,5.9481]
[1779018812612,34.1,78340.04,0.0,0.05238,6e-05,5.94845]
[1779018817647,34.1,78339.87,0.0,0.05237,6e-05,5.94758]
[1779018826711,34.1,78340.43,0.0,0.0524,6e-05,5.95049]
[1779018831745,34.1,78340.92,0.0,0.05243,6e-05,5.95303]
[1779018837788,34.1,78341.19,0.0,0.05244,6e-05,5.95443]
[1779018843829,34.1,78341.34,0.0,0.05245,6e-05,5.95531]
[1779018848865,34.1,78339.83,0.0,0.05237,6e-05,5.94766]
[1779018853899,34.1,78341.26,0.0,0.05245,6e-05,5.95526]
[1779018854644,34.1,78341.26,0.0,0.05245,6e-05,5.95526]
[1779018855047,34.1,78341.27,0.0,0.05245,6e-05,5.95536]
[1779018856702,34.1,78341.27,0.0,0.05245,6e-05,5.9554]
[1779018856813,34.1,78341.27,0.0,0.05245,6e-05,5.95545]
[1779018861955,34.1,78342.0,0.0,0.0525,6e-05,5.95944]
[1779018866693,34.1,78342.61,0.0,0.05253,6e-05,5.96277]
[1779018866763,34.1,78342.61,0.0,0.05253,6e-05,5.96277]
[1779018866992,34.1,78342.61,0.0,0.05253,6e-05,5.96277]
[1779018867094,34.1,78339.15,0.0,0.05234,6e-05,5.94494]
[1779018867357,34.1,78339.15,0.0,0.05234,6e-05,5.94494]
[1779018867906,34.1,78339.15,0.0,0.05234,6e-05,5.94494]
[1779018867923,34.1,78339.15,0.0,0.05234,6e-05,5.94494]
[1779018869043,34.1,78334.37,0.0,0.05207,6e-05,5.92017]
[1779018875046,34.1,78331.28,0.0,0.05186,6e-05,5.90015]
[1779018875242,34.1,78331.28,0.0,0.05186,6e-05,5.90015]
[1779018877276,34.1,78331.21,0.0,0.05186,6e-05,5.89981]
[1779018879330,34.1,78330.77,0.0,0.05183,6e-05,5.89758]
[1779018880082,34.1,78330.77,0.0,0.05183,6e-05,5.89767]
[1779018890032,34.11,78331.06,0.0,0.05186,6e-05,5.89968]
[1779018895186,34.11,78331.56,0.0,0.05189,6e-05,5.90265]
[1779018900222,34.11,78332.34,0.0,0.05194,6e-05,5.90716]
[1779018905257,34.11,78328.72,0.0,0.05174,6e-05,5.88923]
[1779018910292,34.11,78328.92,0.0,0.05176,6e-05,5.89092]
[1779018918348,34.11,78333.71,0.0,0.05204,6e-05,5.91641]
[1779018923383,34.11,78336.68,0.0,0.05221,6e-05,5.93184]
[1779018928418,34.11,78336.45,0.0,0.0522,6e-05,5.93074]
[1779018933454,34.11,78328.21,0.0,0.0517,6e-05,5.88451]
[1779018938490,34.11,78328.76,0.0,0.05174,6e-05,5.88791]
[1779018943531,34.12,78329.16,0.0,0.05177,6e-05,5.89053]
[1779018948566,34.12,78335.82,0.0,0.05215,6e-05,5.92514]
[1779018953603,34.12,78336.69,0.0,0.0522,6e-05,5.92971]
[1779018959643,34.12,78335.81,0.0,0.05215,6e-05,5.9253]
[1779018961580,34.12,78335.5,0.0,0.05213,6e-05,5.92373]
[1779018961658,34.12,78334.59,0.0,0.05208,6e-05,5.91907]
[1779018965716,34.12,78334.38,0.0,0.05207,6e-05,5.91807]
[1779018965776,34.12,78334.08,0.0,0.05205,6e-05,5.91661]
[1779018973750,34.12,78333.75,0.0,0.05204,6e-05,5.91526]
[1779018980797,34.12,78336.45,0.0,0.0522,6e-05,5.92999]
[1779018985423,34.12,78336.45,0.0,0.0522,6e-05,5.92999]
[1779018985832,34.12,78335.83,0.0,0.05217,6e-05,5.92738]
[1779018991355,34.12,78329.94,0.0,0.05184,6e-05,5.89739]
[1779018996571,34.12,78329.94,0.0,0.05181,6e-05,5.89333]
[1779018996623,34.12,78329.94,0.0,0.05181,6e-05,5.89361]
[1779019001944,34.12,78330.25,0.0,0.05184,6e-05,5.89581]
[1779019006979,34.12,78330.58,0.0,0.05186,6e-05,5.89804]
[1779019012015,34.13,78334.41,0.0,0.05208,6e-05,5.91821]
[1779019017050,34.13,78337.26,0.0,0.05225,6e-05,5.93327]
[1779019022085,34.13,78336.58,0.0,0.05221,6e-05,5.93006]
[1779019023297,34.13,78336.43,0.0,0.0522,6e-05,5.92934]
[1779019024099,34.13,78336.19,0.0,0.05219,6e-05,5.92816]
[1779019029134,34.13,78335.52,0.0,0.05216,6e-05,5.92498]
[1779019034169,34.13,78332.82,0.0,0.05201,6e-05,5.91144]
[1779019039206,34.13,78332.23,0.0,0.05198,6e-05,5.90884]
[1779019044239,34.13,78329.15,0.0,0.05181,6e-05,5.89354]
[1779019051165,34.13,78329.31,0.0,0.0518,6e-05,5.89077]
[1779019055907,34.13,78329.31,0.0,0.0518,6e-05,5.89077]
[1779019055914,34.13,78329.31,0.0,0.0518,6e-05,5.89097]
[1779019057508,34.13,78342.75,0.0,0.05256,6e-05,5.96029]
[1779019065387,34.13,78345.04,0.0,0.05268,6e-05,5.97173]
[1779019071307,34.13,78345.92,0.0,0.05272,6e-05,5.97575]
[1779019076464,34.13,78345.5,0.0,0.05269,6e-05,5.97305]
[1779019082506,34.13,78345.72,0.0,0.0527,6e-05,5.9735]
[1779019089555,34.13,78344.71,0.0,0.05263,6e-05,5.96739]
[1779019095597,34.12,78341.38,0.0,0.05244,6e-05,5.94947]
[1779019101639,34.12,78339.52,0.0,0.05232,6e-05,5.93915]
[1779019106674,34.12,78338.77,0.0,0.05227,6e-05,5.93466]
[1779019111710,34.12,78337.56,0.0,0.05217,6e-05,5.92365]
[1779019116745,34.12,78336.8,0.0,0.05212,6e-05,5.91912]
[1779019121779,34.12,78338.45,0.0,0.05221,6e-05,5.92746]
[1779019128828,34.12,78340.14,0.0,0.0523,6e-05,5.93604]
[1779019133864,34.12,78343.2,0.0,0.05247,6e-05,5.95183]
[1779019138899,34.12,78345.15,0.0,0.05258,6e-05,5.96186]
[1779019143933,34.12,78346.27,0.0,0.05265,6e-05,5.9683]
[1779019149977,34.12,78346.28,0.0,0.05267,6e-05,5.96968]
[1779019156018,34.13,78348.23,0.0,0.0528,6e-05,5.98128]
[1779019162060,34.13,78352.72,0.0,0.05307,6e-05,6.00579]
[1779019167095,34.13,78357.02,0.0,0.05332,6e-05,6.02922]
[1779019172130,34.13,78360.77,0.0,0.05352,6e-05,6.04592]
[1779019177165,34.14,78362.8,0.0,0.05365,6e-05,6.05784]
[1779019182200,34.14,78362.4,0.0,0.05364,6e-05,6.05706]
[1779019188243,34.14,78359.44,0.0,0.05349,6e-05,6.04317]
[1779019193278,34.14,78356.58,0.0,0.05334,6e-05,6.02948]
[1779019198313,34.15,78355.6,0.0,0.0533,6e-05,6.02553]
[1779019203348,34.15,78353.9,0.0,0.05321,6e-05,6.01781]
[1779019208386,34.15,78360.67,0.0,0.05361,6e-05,6.05391]
[1779019213419,34.15,78356.09,0.0,0.05336,6e-05,6.03103]
[1779019219461,34.16,78358.91,0.0,0.05353,6e-05,6.04707]
[1779019224496,34.16,78359.72,0.0,0.05359,6e-05,6.05242]
[1779019229531,34.16,78359.81,0.0,0.05361,6e-05,6.05402]
[1779019234566,34.16,78359.31,0.0,0.05356,6e-05,6.04834]
[1779019240610,34.17,78358.13,0.0,0.05351,6e-05,6.04353]
[1779019245644,34.17,78356.83,0.0,0.05345,6e-05,6.03789]
[1779019252578,34.17,78355.5,0.0,0.05339,6e-05,6.03255]
[1779019258734,34.17,78355.06,0.0,0.05337,6e-05,6.03087]
[1779019263769,34.17,78353.04,0.0,0.05325,6e-05,6.0202]
[1779019268804,34.17,78352.11,0.0,0.0532,6e-05,6.01514]
[1779019273839,34.17,78350.4,0.0,0.0531,6e-05,6.00609]
[1779019278874,34.17,78349.51,0.0,0.05304,6e-05,6.00136]
[1779019283909,34.17,78348.39,0.0,0.05298,6e-05,5.99548]
[1779019288944,34.17,78350.87,0.0,0.05312,6e-05,6.00825]
[1779019295993,34.17,78354.77,0.0,0.05331,6e-05,6.02419]
[1779019302036,34.17,78355.91,0.0,0.05337,6e-05,6.03003]
[1779019312106,34.17,78356.87,0.0,0.05343,6e-05,6.035]
[1779019319158,34.17,78349.93,0.0,0.05303,6e-05,5.9994]
[1779019326208,34.17,78345.67,0.0,0.0528,6e-05,5.97807]
[1779019333256,34.18,78343.92,0.0,0.05271,6e-05,5.96969]
[1779019339298,34.18,78341.39,0.0,0.05257,6e-05,5.95691]
[1779019344333,34.18,78339.29,0.0,0.05245,6e-05,5.94629]
[1779019348361,34.18,78328.03,0.0,0.05182,6e-05,5.88834]
[1779019353396,34.18,78327.1,0.0,0.05173,6e-05,5.87931]
[1779019359438,34.18,78327.88,0.0,0.05177,6e-05,5.88317]
[1779019364473,34.17,78333.19,0.0,0.05207,6e-05,5.91016]
[1779019370515,34.17,78334.06,0.0,0.05211,6e-05,5.91423]
[1779019375551,34.17,78336.02,0.0,0.05222,6e-05,5.92395]
[1779019380586,34.17,78336.66,0.0,0.05225,6e-05,5.92688]
[1779019385622,34.17,78337.22,0.0,0.05228,6e-05,5.92935]
[1779019390667,34.17,78337.22,0.0,0.05228,6e-05,5.92935]
[1779019396698,34.17,78334.94,0.0,0.05214,6e-05,5.91675]
[1779019401733,34.17,78332.61,0.0,0.05201,6e-05,5.90436]
[1779019406768,34.17,78333.41,0.0,0.05205,6e-05,5.90808]
[1779019411803,34.17,78335.74,0.0,0.05214,6e-05,5.91551]
[1779019416840,34.17,78336.95,0.0,0.0522,6e-05,5.92131]
[1779019421873,34.17,78340.3,0.0,0.05239,6e-05,5.93835]
[1779019426907,34.17,78343.08,0.0,0.05255,6e-05,5.95282]
[1779019431943,34.17,78346.69,0.0,0.05275,6e-05,5.97156]
[1779019436978,34.17,78351.42,0.0,0.05302,6e-05,5.99585]
[1779019442013,34.17,78353.3,0.0,0.05312,6e-05,6.00546]
[1779019447050,34.17,78355.79,0.0,0.05327,6e-05,6.01841]
[1779019447866,34.17,78355.79,0.0,0.05327,6e-05,6.01841]
[1779019453238,34.17,78355.75,0.0,0.05326,6e-05,6.01817]
[1779019454423,34.17,78355.67,0.0,0.05326,6e-05,6.01775]
[1779019460141,34.17,78356.93,0.0,0.05333,6e-05,6.0243]
[1779019465183,34.17,78357.92,0.0,0.05339,6e-05,6.02941]
[1779019470211,34.17,78359.73,0.0,0.05349,6e-05,6.03879]
[1779019475247,34.16,78364.47,0.0,0.05373,6e-05,6.05914]
[1779019480283,34.16,78364.57,0.0,0.05373,6e-05,6.05934]
[1779019485318,34.16,78366.91,0.0,0.05386,6e-05,6.07114]
[1779019490353,34.16,78357.82,0.0,0.05333,6e-05,6.02335]
[1779019495388,34.16,78352.14,0.0,0.05301,6e-05,5.99361]
[1779019498408,34.16,78340.64,0.0,0.05235,6e-05,5.93384]
[1779019501429,34.16,78323.76,0.0,0.0514,6e-05,5.84698]
[1779019506464,34.16,78325.11,0.0,0.05147,6e-05,5.85328]
[1779019507472,34.16,78337.93,0.0,0.05219,6e-05,5.91876]
[1779019512506,34.16,78339.08,0.0,0.05225,6e-05,5.92421]
[1779019517541,34.16,78350.74,0.0,0.0529,6e-05,5.98395]
[1779019522576,34.15,78355.42,0.0,0.05316,6e-05,6.0072]
[1779019527614,34.15,78358.15,0.0,0.0533,6e-05,6.02081]
[1779019533653,34.15,78359.81,0.0,0.05336,6e-05,6.02476]
[1779019538700,34.15,78361.97,0.0,0.05348,6e-05,6.03556]
[1779019543724,34.15,78363.31,0.0,0.05355,6e-05,6.04204]
[1779019548758,34.15,78363.51,0.0,0.05356,6e-05,6.04259]
[1779019553794,34.15,78361.6,0.0,0.05344,6e-05,6.03232]
[1779019558828,34.15,78359.4,0.0,0.05331,6e-05,6.02055]
[1779019564758,34.15,78356.86,0.0,0.05316,6e-05,6.00702]
[1779019570912,34.15,78354.39,0.0,0.05302,6e-05,5.99384]
[1779019576957,34.15,78353.11,0.0,0.05294,6e-05,5.98703]
[1779019581988,34.15,78352.8,0.0,0.05292,6e-05,5.9851]
[1779019587025,34.15,78351.42,0.0,0.05285,6e-05,5.97797]
[1779019594076,34.15,78349.87,0.0,0.05273,6e-05,5.96597]
[1779019602131,34.15,78348.87,0.0,0.05267,6e-05,5.96104]
[1779019608173,34.15,78348.64,0.0,0.05266,6e-05,5.96002]
[1779019614214,34.15,78348.39,0.0,0.05265,6e-05,5.95888]
[1779019620257,34.15,78348.02,0.0,0.05263,6e-05,5.95711]
[1779019625292,34.15,78347.79,0.0,0.05262,6e-05,5.95602]
[1779019630327,34.15,78347.41,0.0,0.0526,6e-05,5.95413]
[1779019631118,34.15,78347.41,0.0,0.0526,6e-05,5.95413]
[1779019632876,34.15,78331.67,0.0,0.05171,6e-05,5.87317]
[1779019633385,34.15,78331.67,0.0,0.05171,6e-05,5.87317]
[1779019639390,34.15,78330.15,0.0,0.05163,6e-05,5.86623]
[1779019644425,34.15,78336.83,0.0,0.05201,6e-05,5.90103]
[1779019649460,34.15,78336.45,0.0,0.052,6e-05,5.89952]
[1779019655506,34.15,78336.18,0.0,0.05196,6e-05,5.89466]
[1779019660539,34.15,78327.86,0.0,0.0515,6e-05,5.85269]
[1779019665578,34.16,78325.15,0.0,0.05136,6e-05,5.83971]
[1779019670612,34.16,78329.36,0.0,0.0516,6e-05,5.86204]
[1779019675646,34.16,78328.26,0.0,0.05154,6e-05,5.85679]
[1779019680681,34.16,78326.04,0.0,0.05143,6e-05,5.84605]
[1779019685716,34.16,78326.22,0.0,0.05144,6e-05,5.84761]
[1779019690751,34.16,78325.55,0.0,0.05141,6e-05,5.84479]
[1779019695787,34.16,78325.2,0.0,0.0514,6e-05,5.84361]
[1779019700822,34.17,78324.81,0.0,0.05139,6e-05,5.84221]
[1779019705856,34.17,78324.9,0.0,0.0514,6e-05,5.8431]
[1779019711898,34.17,78318.67,0.0,0.05102,6e-05,5.80794]
[1779019716933,34.17,78318.0,0.0,0.051,6e-05,5.80532]
[1779019721969,34.17,78318.71,0.0,0.05104,6e-05,5.80973]
[1779019727003,34.17,78317.05,0.0,0.05096,6e-05,5.80164]
[1779019732038,34.17,78313.91,0.0,0.05078,6e-05,5.78544]
[1779019740094,34.17,78312.59,0.0,0.05071,6e-05,5.77864]
[1779019745129,34.17,78314.51,0.0,0.05081,6e-05,5.78854]
[1779019750164,34.17,78315.95,0.0,0.05089,6e-05,5.7957]
[1779019755199,34.17,78316.43,0.0,0.05092,6e-05,5.79804]
[1779019760833,34.17,78317.15,0.0,0.05096,6e-05,5.80165]
[1779019766279,34.17,78318.3,0.0,0.05102,6e-05,5.80745]
[1779019771313,34.17,78319.19,0.0,0.05104,6e-05,5.80812]
[1779019776348,34.17,78328.62,0.0,0.05158,6e-05,5.85755]
[1779019781383,34.18,78333.32,0.0,0.05185,6e-05,5.88235]
[1779019786418,34.18,78333.42,0.0,0.05186,6e-05,5.8835]
[1779019791453,34.18,78335.41,0.0,0.05198,6e-05,5.89475]
[1779019796491,34.18,78336.88,0.0,0.05208,6e-05,5.90324]
[1779019801525,34.18,78337.51,0.0,0.05212,6e-05,5.90736]
[1779019807567,34.19,78337.83,0.0,0.05215,6e-05,5.91002]
[1779019814617,34.19,78338.31,0.0,0.05219,6e-05,5.91361]
[1779019819651,34.19,78339.07,0.0,0.05224,6e-05,5.91829]
[1779019826603,34.19,78340.4,0.0,0.05233,6e-05,5.92612]
[1779019831738,34.19,78340.54,0.0,0.05231,6e-05,5.92351]
[1779019836770,34.2,78340.09,0.0,0.05229,6e-05,5.9219]
[1779019841810,34.2,78338.63,0.0,0.05222,6e-05,5.91507]
[1779019846844,34.2,78337.69,0.0,0.05217,6e-05,5.91091]
[1779019851880,34.2,78336.86,0.0,0.05213,6e-05,5.90732]
[1779019857921,34.2,78337.19,0.0,0.05216,6e-05,5.90979]
[1779019862957,34.2,78336.97,0.0,0.05216,6e-05,5.90926]
[1779019867991,34.2,78336.26,0.0,0.05212,6e-05,5.90621]
[1779019873026,34.21,78335.87,0.0,0.05211,6e-05,5.90482]
[1779019878062,34.21,78335.58,0.0,0.0521,6e-05,5.90398]
[1779019885110,34.21,78335.25,0.0,0.05209,6e-05,5.90322]
[1779019890145,34.21,78334.37,0.0,0.05205,6e-05,5.89939]
[1779019891323,34.21,78334.36,0.0,0.05202,6e-05,5.89535]
[1779019891809,34.21,78334.36,0.0,0.05202,6e-05,5.89535]
[1779019891817,34.21,78334.36,0.0,0.05202,6e-05,5.89535]
[1779019892160,34.21,78334.8,0.0,0.05204,6e-05,5.89775]
[1779019893166,34.21,78346.61,0.0,0.05271,6e-05,5.95884]
[1779019893260,34.21,78346.61,0.0,0.05271,6e-05,5.95884]
[1779019893267,34.21,78346.61,0.0,0.05271,6e-05,5.95884]
[1779019893449,34.21,78346.61,0.0,0.05271,6e-05,5.95884]
[1779019894173,34.21,78360.24,0.0,0.05349,6e-05,6.02963]
[1779019899208,34.21,78361.57,0.0,0.05357,6e-05,6.03705]
[1779019904244,34.21,78361.82,0.0,0.05359,6e-05,6.03886]
[1779019909281,34.21,78376.31,0.0,0.05443,6e-05,6.1148]
[1779019914314,34.21,78376.71,0.0,0.05445,6e-05,6.11604]
[1779019920645,34.21,78378.39,0.0,0.05454,6e-05,6.12405]
[1779019926398,34.21,78365.51,0.0,0.05378,6e-05,6.05553]
[1779019931433,34.21,78371.04,0.0,0.0541,6e-05,6.0847]
[1779019936468,34.21,78371.19,0.0,0.05411,6e-05,6.08581]
[1779019943516,34.21,78371.87,0.0,0.05416,6e-05,6.08978]
[1779019948552,34.21,78369.65,0.0,0.05403,6e-05,6.07833]
[1779019954594,34.21,78368.49,0.0,0.05394,6e-05,6.06949]
[1779019959630,34.22,78367.83,0.0,0.05394,6e-05,6.06893]
[1779019964665,34.23,78365.64,0.0,0.05384,6e-05,6.06038]
[1779019969700,34.23,78365.31,0.0,0.05386,6e-05,6.06157]
[1779019975742,34.24,78364.69,0.0,0.05386,6e-05,6.06184]
[1779019980912,34.24,78364.2,0.0,0.05385,6e-05,6.06046]
[1779019981191,34.25,78364.2,0.0,0.05387,6e-05,6.06279]
[1779019983205,34.25,78364.2,0.0,0.05387,6e-05,6.06279]
[1779019983381,34.25,78364.42,0.0,0.05389,6e-05,6.06452]
[1779019988834,34.26,78376.77,0.0,0.05464,6e-05,6.13235]
[1779019991090,34.26,78377.35,0.0,0.05469,6e-05,6.13632]
[1779019991096,34.26,78377.35,0.0,0.05469,6e-05,6.13632]
[1779019997899,34.26,78380.86,0.0,0.05493,6e-05,6.15831]
[1779020002936,34.27,78376.41,0.0,0.0547,6e-05,6.13704]
[1779020008976,34.28,78374.11,0.0,0.05459,6e-05,6.12774]
[1779020014012,34.28,78376.88,0.0,0.05474,6e-05,6.13993]
[1779020019046,34.28,78378.97,0.0,0.05488,6e-05,6.15245]
[1779020024081,34.29,78380.17,0.0,0.05497,6e-05,6.16023]
[1779020030123,34.29,78382.19,0.0,0.05511,6e-05,6.17255]
[1779020035158,34.29,78384.16,0.0,0.05524,6e-05,6.18427]
[1779020040193,34.3,78384.59,0.0,0.05528,6e-05,6.18783]
[1779020045229,34.3,78387.97,0.0,0.05549,6e-05,6.2069]
[1779020050263,34.3,78391.49,0.0,0.05571,6e-05,6.22663]
[1779020057312,34.3,78392.72,0.0,0.0558,6e-05,6.23456]
[1779020062348,34.31,78397.46,0.0,0.05609,6e-05,6.26066]
[1779020068313,34.31,78398.78,0.0,0.05618,6e-05,6.26826]
[1779020071410,34.31,78387.53,0.0,0.05549,6e-05,6.20546]
[1779020073992,34.31,78386.71,0.0,0.05544,6e-05,6.20138]
[1779020074056,34.31,78383.62,0.0,0.05527,6e-05,6.1856]
[1779020076022,34.31,78382.14,0.0,0.05518,6e-05,6.1778]
[1779020076027,34.31,78382.14,0.0,0.05518,6e-05,6.1778]
[1779020076082,34.31,78382.14,0.0,0.05518,6e-05,6.1778]
[1779020076116,34.31,78376.81,0.0,0.05486,6e-05,6.1496]
[1779020076723,34.31,78376.81,0.0,0.05486,6e-05,6.1496]
[1779020076756,34.31,78376.81,0.0,0.05486,6e-05,6.1496]
[1779020076822,34.31,78377.49,0.0,0.0549,6e-05,6.15318]
[1779020082487,34.31,78374.01,0.0,0.0547,6e-05,6.13482]
[1779020084244,34.31,78374.01,0.0,0.0547,6e-05,6.13482]
[1779020084338,34.31,78374.39,0.0,0.05472,6e-05,6.13676]
[1779020085511,34.31,78374.39,0.0,0.05472,6e-05,6.13676]
[1779020087742,34.31,78365.57,0.0,0.05421,6e-05,6.09036]
[1779020091559,34.31,78342.65,0.0,0.05289,6e-05,5.9711]
[1779020095586,34.31,78329.28,0.0,0.05214,6e-05,5.90235]
[1779020100696,34.31,78327.48,0.0,0.05204,6e-05,5.89324]
[1779020105390,34.31,78338.38,0.0,0.05265,6e-05,5.94926]
[1779020110692,34.31,78343.7,0.0,0.05295,6e-05,5.9767]
[1779020115727,34.31,78347.13,0.0,0.05315,6e-05,5.99442]
[1779020120762,34.31,78347.6,0.0,0.05317,6e-05,5.99676]
[1779020126804,34.31,78347.37,0.0,0.05316,6e-05,5.99535]
[1779020131840,34.31,78347.2,0.0,0.05311,6e-05,5.99007]
[1779020136875,34.31,78344.25,0.0,0.05294,6e-05,5.97457]
[1779020141909,34.31,78344.25,0.0,0.05294,6e-05,5.97438]
[1779020146945,34.31,78345.1,0.0,0.05298,6e-05,5.97853]
[1779020157016,34.31,78345.47,0.0,0.053,6e-05,5.97982]
[1779020162051,34.3,78351.46,0.0,0.05333,6e-05,6.01033]
[1779020167092,34.3,78355.1,0.0,0.05354,6e-05,6.02857]
[1779020176150,34.3,78357.18,0.0,0.05364,6e-05,6.03841]
[1779020183199,34.3,78360.83,0.0,0.05385,6e-05,6.05668]
[1779020189241,34.3,78362.87,0.0,0.05396,6e-05,6.06671]
[1779020194277,34.3,78363.5,0.0,0.05395,6e-05,6.06532]
[1779020199311,34.3,78364.62,0.0,0.05401,6e-05,6.07071]
[1779020204346,34.29,78366.31,0.0,0.05411,6e-05,6.07908]
[1779020209381,34.29,78368.31,0.0,0.05422,6e-05,6.08906]
[1779020214417,34.29,78371.97,0.0,0.05442,6e-05,6.1076]
[1779020222473,34.29,78374.07,0.0,0.05453,6e-05,6.11756]
[1779020227508,34.29,78373.86,0.0,0.05451,6e-05,6.11586]
[1779020233550,34.29,78373.84,0.0,0.0545,6e-05,6.11506]
[1779020238606,34.29,78371.75,0.0,0.05438,6e-05,6.10359]
[1779020244627,34.29,78365.45,0.0,0.05401,6e-05,6.07013]
[1779020249663,34.28,78361.85,0.0,0.0538,6e-05,6.05124]
[1779020255704,34.29,78361.7,0.0,0.05377,6e-05,6.04744]
[1779020261555,34.29,78361.63,0.0,0.05378,6e-05,6.0483]
[1779020270811,34.3,78361.51,0.0,0.05381,6e-05,6.05092]
[1779020275846,34.3,78362.91,0.0,0.0539,6e-05,6.05963]
[1779020280882,34.3,78364.03,0.0,0.05398,6e-05,6.06681]
[1779020285918,34.31,78367.92,0.0,0.05422,6e-05,6.08832]
[1779020290952,34.31,78367.45,0.0,0.05421,6e-05,6.08707]
[1779020291865,34.31,78367.45,0.0,0.05421,6e-05,6.08707]
[1779020292385,34.31,78367.94,0.0,0.05424,6e-05,6.09012]
[1779020293863,34.31,78367.94,0.0,0.05424,6e-05,6.09012]
[1779020294424,34.31,78367.94,0.0,0.05424,6e-05,6.09012]
[1779020294525,34.31,78374.38,0.0,0.05462,6e-05,6.12427]
[1779020295880,34.31,78374.38,0.0,0.05462,6e-05,6.12427]
[1779020295988,34.31,78374.11,0.0,0.05461,6e-05,6.12305]
[1779020301025,34.31,78375.08,0.0,0.05467,6e-05,6.12909]
[1779020306168,34.31,78374.36,0.0,0.05463,6e-05,6.12551]
[1779020306265,34.32,78374.17,0.0,0.05463,6e-05,6.12553]
[1779020311143,34.32,78374.17,0.0,0.05464,6e-05,6.12613]
[1779020311228,34.32,78374.66,0.0,0.05464,6e-05,6.12489]
[1779020317139,34.32,78377.73,0.0,0.05483,6e-05,6.14196]
[1779020323181,34.32,78378.26,0.0,0.05487,6e-05,6.1458]
[1779020328216,34.32,78379.57,0.0,0.05496,6e-05,6.1535]
[1779020335265,34.33,78379.7,0.0,0.05498,6e-05,6.1554]
[1779020343321,34.33,78380.11,0.0,0.05502,6e-05,6.15869]
[1779020348358,34.33,78378.81,0.0,0.05495,6e-05,6.15255]
[1779020353391,34.33,78372.55,0.0,0.05459,6e-05,6.12047]
[1779020358291,34.33,78371.5,0.0,0.05454,6e-05,6.11569]
[1779020358426,34.33,78371.25,0.0,0.05453,6e-05,6.11457]
[1779020363461,34.34,78360.95,0.0,0.05394,6e-05,6.06151]
[1779020365475,34.34,78346.41,0.0,0.05311,6e-05,5.98659]
[1779020369504,34.34,78335.34,0.0,0.05249,6e-05,5.93017]
[1779020371517,34.34,78326.99,0.0,0.05199,6e-05,5.88374]
[1779020376553,34.34,78319.03,0.0,0.05157,6e-05,5.8448]
[1779020381587,34.34,78312.92,0.0,0.05124,6e-05,5.81481]
[1779020386623,34.35,78311.13,0.0,0.05116,6e-05,5.80774]
[1779020391658,34.35,78305.44,0.0,0.05087,6e-05,5.78055]
[1779020396694,34.36,78303.89,0.0,0.0508,5e-05,5.77425]
[1779020401749,34.36,78302.39,0.0,0.05073,5e-05,5.76818]
[1779020404751,34.36,78291.87,0.0,0.05017,5e-05,5.7162]
[1779020409787,34.36,78289.1,0.0,0.05003,5e-05,5.70339]
[1779020414822,34.37,78298.08,0.0,0.05053,5e-05,5.74942]
[1779020419856,34.37,78302.81,0.0,0.0508,5e-05,5.77451]
[1779020425898,34.37,78311.81,0.0,0.05132,6e-05,5.82167]
[1779020430934,34.38,78313.66,0.0,0.05144,6e-05,5.83258]
[1779020437982,34.38,78314.91,0.0,0.05149,6e-05,5.83649]
[1779020443017,34.38,78317.56,0.0,0.05165,6e-05,5.8512]
[1779020448052,34.38,78318.3,0.0,0.05171,6e-05,5.85641]
[1779020453087,34.39,78318.48,0.0,0.05173,6e-05,5.85876]
[1779020458122,34.39,78318.93,0.0,0.05178,6e-05,5.86245]
[1779020463157,34.39,78327.76,0.0,0.05229,6e-05,5.90913]
[1779020467480,34.4,78326.53,0.0,0.05223,6e-05,5.90371]
[1779020469670,34.4,78334.39,0.0,0.05268,6e-05,5.94459]
[1779020476250,34.4,78337.96,0.0,0.0529,6e-05,5.96516]
[1779020481284,34.41,78336.39,0.0,0.05284,6e-05,5.95966]
[1779020486321,34.41,78333.38,0.0,0.0527,6e-05,5.94628]
[1779020491355,34.41,78332.53,0.0,0.05263,6e-05,5.93867]
[1779020496392,34.42,78332.24,0.0,0.05262,6e-05,5.93812]
[1779020501427,34.42,78325.96,0.0,0.05228,6e-05,5.90728]
[1779020506460,34.42,78323.76,0.0,0.05217,6e-05,5.89683]
[1779020511488,34.42,78323.59,0.0,0.05216,6e-05,5.89664]
[1779020517539,34.43,78325.75,0.0,0.0523,6e-05,5.90894]
[1779020521567,34.43,78337.07,0.0,0.05295,6e-05,5.96768]
[1779020526600,34.43,78337.56,0.0,0.05298,6e-05,5.9707]
[1779020531635,34.43,78336.7,0.0,0.05294,6e-05,5.96678]
[1779020536638,34.43,78336.28,0.0,0.05292,6e-05,5.96514]
[1779020541706,34.43,78335.74,0.0,0.0529,6e-05,5.96378]
[1779020546740,34.44,78335.13,0.0,0.05288,6e-05,5.96189]
[1779020551775,34.44,78334.3,0.0,0.05281,6e-05,5.95453]
[1779020556810,34.44,78333.37,0.0,0.05277,6e-05,5.95023]
[1779020567885,34.44,78332.37,0.0,0.05272,6e-05,5.94625]
[1779020572923,34.44,78332.2,0.0,0.05272,6e-05,5.94584]
[1779020577960,34.45,78344.29,0.0,0.05343,6e-05,6.01017]
[1779020583018,34.45,78351.46,0.0,0.05387,6e-05,6.05012]
[1779020583956,34.45,78351.46,0.0,0.05387,6e-05,6.05012]
[1779020584027,34.45,78351.9,0.0,0.0539,6e-05,6.05294]
[1779020589061,34.46,78354.41,0.0,0.05408,6e-05,6.06856]
[1779020590116,34.46,78354.41,0.0,0.05408,6e-05,6.06856]
[1779020590175,34.46,78355.13,0.0,0.05412,6e-05,6.0728]
[1779020592174,34.46,78355.13,0.0,0.05412,6e-05,6.0728]
[1779020592275,34.46,78355.13,0.0,0.05413,6e-05,6.07379]
[1779020598124,34.47,78356.89,0.0,0.05427,6e-05,6.08579]
[1779020599919,34.47,78363.34,0.0,0.05465,6e-05,6.11984]
[1779020599949,34.47,78363.34,0.0,0.05465,6e-05,6.11984]
[1779020600434,34.47,78363.34,0.0,0.05465,6e-05,6.11984]
[1779020600830,34.47,78366.34,0.0,0.05483,6e-05,6.1363]
[1779020602053,34.47,78367.69,0.0,0.05491,6e-05,6.14373]
[1779020602470,34.47,78367.69,0.0,0.05491,6e-05,6.14373]
[1779020602627,34.47,78367.97,0.0,0.05493,6e-05,6.14525]
[1779020608193,34.48,78372.83,0.0,0.05523,6e-05,6.1725]
[1779020618263,34.48,78371.47,0.0,0.05516,6e-05,6.16462]
[1779020624309,34.49,78369.81,0.0,0.05508,6e-05,6.1571]
[1779020629342,34.49,78372.58,0.0,0.05524,6e-05,6.17185]
[1779020637400,34.49,78366.87,0.0,0.05493,6e-05,6.14436]
[1779020641843,34.49,78366.59,0.0,0.05493,6e-05,6.14369]
[1779020641875,34.5,78366.44,0.0,0.05493,6e-05,6.14409]
[1779020647468,34.5,78358.54,0.0,0.05446,6e-05,6.10224]
[1779020652507,34.5,78359.01,0.0,0.05449,6e-05,6.10475]
[1779020657542,34.5,78358.86,0.0,0.05451,6e-05,6.10621]
[1779020662577,34.51,78359.46,0.0,0.05457,6e-05,6.11154]
[1779020667612,34.51,78361.55,0.0,0.05472,6e-05,6.12496]
[1779020672647,34.52,78361.15,0.0,0.05468,6e-05,6.12073]
[1779020677683,34.52,78361.41,0.0,0.05472,6e-05,6.12419]
[1779020682717,34.52,78364.24,0.0,0.05491,6e-05,6.141]
[1779020688760,34.53,78366.37,0.0,0.05506,6e-05,6.15438]
[1779020693794,34.53,78366.09,0.0,0.05507,6e-05,6.15484]
[1779020694278,34.53,78366.09,0.0,0.05507,6e-05,6.15484]
[1779020694801,34.53,78365.73,0.0,0.05505,6e-05,6.15335]
[1779020699837,34.54,78364.39,0.0,0.05499,6e-05,6.1483]
[1779020704872,34.54,78364.21,0.0,0.055,6e-05,6.14892]
[1779020709907,34.55,78363.71,0.0,0.05499,6e-05,6.14774]
[1779020714909,34.55,78363.08,0.0,0.05497,6e-05,6.14575]
[1779020719977,34.55,78363.02,0.0,0.05499,6e-05,6.14773]
[1779020725012,34.56,78362.8,0.0,0.055,6e-05,6.14849]
[1779020730047,34.56,78357.42,0.0,0.05471,6e-05,6.12241]
[1779020735082,34.57,78357.25,0.0,0.05469,6e-05,6.11939]
[1779020740120,34.57,78362.08,0.0,0.05499,6e-05,6.14659]
[1779020745152,34.57,78363.32,0.0,0.05508,6e-05,6.155]
[1779020750188,34.58,78360.55,0.0,0.05495,6e-05,6.14255]
[1779020755227,34.58,78352.86,0.0,0.05452,6e-05,6.10457]
[1779020760257,34.59,78352.11,0.0,0.0545,6e-05,6.10235]
[1779020769321,34.6,78352.02,0.0,0.05454,6e-05,6.10587]
[1779020774355,34.6,78352.17,0.0,0.05457,6e-05,6.10886]
[1779020779390,34.61,78352.24,0.0,0.0546,6e-05,6.11139]
[1779020784425,34.61,78352.63,0.0,0.05465,6e-05,6.11555]
[1779020789459,34.61,78355.23,0.0,0.05482,6e-05,6.13111]
[1779020794497,34.62,78355.22,0.0,0.05481,6e-05,6.12879]
[1779020799988,34.62,78354.77,0.0,0.0548,6e-05,6.12798]
[1779020805574,34.63,78349.7,0.0,0.05454,6e-05,6.10427]
[1779020813558,34.63,78348.85,0.0,0.05452,6e-05,6.10313]
[1779020818666,34.64,78348.85,0.0,0.05455,6e-05,6.10518]
[1779020825715,34.65,78350.11,0.0,0.05465,6e-05,6.11451]
[1779020831758,34.65,78350.42,0.0,0.0547,6e-05,6.11884]
[1779020839813,34.66,78350.41,0.0,0.05473,6e-05,6.12185]
[1779020844849,34.66,78351.37,0.0,0.05481,6e-05,6.12871]
[1779020849883,34.67,78351.69,0.0,0.05485,6e-05,6.13221]
[1779020854918,34.67,78355.01,0.0,0.05503,6e-05,6.14701]
[1779020859953,34.67,78354.63,0.0,0.05502,6e-05,6.14673]
[1779020868010,34.68,78354.21,0.0,0.05503,6e-05,6.14727]
[1779020873045,34.68,78353.82,0.0,0.05503,6e-05,6.14693]
[1779020878080,34.69,78353.43,0.0,0.05502,6e-05,6.14659]
[1779020883114,34.69,78355.5,0.0,0.05516,6e-05,6.15902]
[1779020888152,34.69,78355.34,0.0,0.05517,6e-05,6.15973]
[1779020893187,34.7,78356.35,0.0,0.05525,6e-05,6.16645]
[1779020898220,34.7,78363.96,0.0,0.05571,6e-05,6.20747]
[1779020904189,34.7,78360.62,0.0,0.05552,6e-05,6.19128]
[1779020909298,34.7,78360.65,0.0,0.05554,6e-05,6.19253]
[1779020914332,34.71,78360.19,0.0,0.05549,6e-05,6.18696]
[1779020920375,34.71,78359.5,0.0,0.05546,6e-05,6.18468]
[1779020924538,34.71,78360.92,0.0,0.05555,6e-05,6.19277]
[1779020925453,34.71,78361.5,0.0,0.05559,6e-05,6.19603]
[1779020925463,34.71,78361.5,0.0,0.05559,6e-05,6.19603]
[1779020925478,34.71,78361.5,0.0,0.05559,6e-05,6.19603]
[1779020925611,34.71,78361.5,0.0,0.05559,6e-05,6.19603]
[1779020927504,34.71,78365.19,0.0,0.05581,6e-05,6.21575]
[1779020933466,34.72,78371.07,0.0,0.05617,6e-05,6.24767]
[1779020934664,34.72,78371.07,0.0,0.05617,6e-05,6.24767]
[1779020934669,34.72,78371.07,0.0,0.05617,6e-05,6.24767]
[1779020938656,34.72,78369.4,0.0,0.05608,6e-05,6.23954]
[1779020939897,34.72,78369.95,0.0,0.05611,6e-05,6.2426]
[1779020944967,34.72,78371.33,0.0,0.05621,6e-05,6.25084]
[1779020951156,34.72,78367.87,0.0,0.05601,6e-05,6.23361]
[1779020956633,34.72,78369.5,0.0,0.05613,6e-05,6.24361]
[1779020961662,34.73,78372.05,0.0,0.05629,6e-05,6.25808]
[1779020966697,34.73,78373.82,0.0,0.05641,6e-05,6.26846]
[1779020971732,34.73,78371.9,0.0,0.05627,6e-05,6.25524]
[1779020976769,34.73,78369.77,0.0,0.05616,6e-05,6.24535]
[1779020981802,34.74,78372.27,0.0,0.05632,6e-05,6.25982]
[1779020986838,34.74,78370.55,0.0,0.05624,6e-05,6.25211]
[1779020991874,34.74,78370.0,0.0,0.05622,6e-05,6.25056]
[1779020998922,34.75,78369.91,0.0,0.05624,6e-05,6.25223]
[1779021004964,34.75,78368.7,0.0,0.05618,6e-05,6.24752]
[1779021010000,34.75,78368.38,0.0,0.05618,6e-05,6.24721]
[1779021015041,34.76,78368.38,0.0,0.0562,6e-05,6.24857]
[1779021024935,34.76,78368.29,0.0,0.0562,6e-05,6.24864]
[1779021031418,34.76,78368.3,0.0,0.05623,6e-05,6.25136]
[1779021037190,34.77,78375.17,0.0,0.05663,6e-05,6.28558]
[1779021045225,34.77,78377.11,0.0,0.05676,6e-05,6.29735]
[1779021050279,34.77,78377.41,0.0,0.05679,6e-05,6.29982]
[1779021055315,34.78,78377.87,0.0,0.05682,6e-05,6.30307]
[1779021061154,34.78,78379.17,0.0,0.05691,6e-05,6.31053]
[1779021069413,34.78,78380.26,0.0,0.05699,6e-05,6.31762]
[1779021071043,34.78,78380.26,0.0,0.05699,6e-05,6.31762]
[1779021071055,34.78,78380.26,0.0,0.05699,6e-05,6.31762]
[1779021076462,34.78,78380.11,0.0,0.05699,6e-05,6.31766]
[1779021083511,34.78,78380.11,0.0,0.057,6e-05,6.31849]
[1779021092574,34.79,78381.91,0.0,0.05708,6e-05,6.32464]
[1779021097609,34.79,78381.26,0.0,0.05705,6e-05,6.32171]
[1779021103651,34.79,78380.81,0.0,0.05703,6e-05,6.31993]
[1779021108686,34.79,78382.24,0.0,0.05712,6e-05,6.32797]
[1779021115718,34.79,78384.63,0.0,0.05727,6e-05,6.34109]
[1779021122785,34.79,78383.76,0.0,0.05722,6e-05,6.33699]
[1779021124742,34.79,78383.66,0.0,0.05722,6e-05,6.33653]
[1779021125069,34.79,78383.66,0.0,0.05722,6e-05,6.33653]
[1779021126689,34.79,78376.69,0.0,0.0568,6e-05,6.29989]
[1779021126694,34.79,78376.69,0.0,0.0568,6e-05,6.29989]
[1779021131051,34.79,78373.42,0.0,0.05661,6e-05,6.28318]
[1779021131244,34.79,78373.42,0.0,0.05661,6e-05,6.28318]
[1779021131251,34.79,78373.42,0.0,0.05661,6e-05,6.28318]
[1779021131262,34.79,78373.42,0.0,0.05661,6e-05,6.28318]
[1779021131266,34.79,78373.42,0.0,0.05661,6e-05,6.28318]
[1779021131352,34.79,78373.42,0.0,0.05661,6e-05,6.28318]
[1779021133302,34.79,78367.69,0.0,0.05628,6e-05,6.25342]
[1779021136699,34.8,78366.62,0.0,0.05623,6e-05,6.2486]
[1779021136705,34.8,78366.62,0.0,0.05623,6e-05,6.2486]
[1779021141006,34.8,78366.02,0.0,0.0562,6e-05,6.24624]
[1779021141514,34.8,78365.91,0.0,0.0562,6e-05,6.24606]
[1779021149977,34.8,78365.61,0.0,0.0562,6e-05,6.24602]
[1779021156001,34.8,78365.52,0.0,0.05617,6e-05,6.24249]
[1779021161577,34.81,78365.08,0.0,0.05615,6e-05,6.24098]
[1779021162638,34.81,78364.96,0.0,0.05615,6e-05,6.24074]
[1779021162650,34.81,78364.96,0.0,0.05615,6e-05,6.24074]
[1779021168117,34.81,78359.96,0.0,0.05587,6e-05,6.21592]
[1779021173146,34.81,78367.69,0.0,0.05634,6e-05,6.25726]
[1779021178181,34.81,78366.61,0.0,0.05628,6e-05,6.25244]
[1779021183216,34.82,78363.52,0.0,0.05611,6e-05,6.23716]
[1779021188252,34.82,78363.32,0.0,0.05611,6e-05,6.23711]
[1779021193288,34.82,78363.57,0.0,0.05614,6e-05,6.23944]
[1779021198323,34.82,78363.57,0.0,0.05615,6e-05,6.24047]
[1779021203360,34.82,78363.96,0.0,0.05618,6e-05,6.24355]
[1779021208393,34.83,78364.09,0.0,0.0562,6e-05,6.24527]
[1779021213429,34.83,78364.37,0.0,0.0562,6e-05,6.24348]
[1779021221487,34.83,78364.34,0.0,0.05621,6e-05,6.24491]
[1779021226519,34.83,78364.07,0.0,0.05621,6e-05,6.24441]
[1779021233568,34.84,78364.13,0.0,0.05623,6e-05,6.24605]
[1779021238109,34.84,78363.81,0.0,0.05621,6e-05,6.24496]
[1779021238129,34.84,78363.53,0.0,0.0562,6e-05,6.24369]
[1779021239688,34.84,78363.53,0.0,0.0562,6e-05,6.24389]
[1779021240282,34.84,78363.74,0.0,0.05622,6e-05,6.24538]
[1779021240645,34.84,78363.74,0.0,0.05622,6e-05,6.24538]
[1779021241221,34.84,78363.74,0.0,0.05622,6e-05,6.24538]
[1779021241233,34.84,78363.74,0.0,0.05622,6e-05,6.24538]
[1779021241316,34.84,78363.77,0.0,0.05622,6e-05,6.24573]
[1779021244217,34.84,78363.82,0.0,0.05623,6e-05,6.24618]
[1779021244223,34.84,78363.82,0.0,0.05623,6e-05,6.24618]
[1779021244308,34.84,78366.79,0.0,0.0564,6e-05,6.26181]
[1779021249680,34.84,78365.43,0.0,0.05632,6e-05,6.25475]
[1779021254717,34.84,78367.4,0.0,0.05645,6e-05,6.26569]
[1779021260758,34.84,78374.17,0.0,0.05685,6e-05,6.30179]
[1779021265792,34.84,78374.09,0.0,0.05685,6e-05,6.30178]
[1779021271419,34.85,78378.66,0.0,0.05713,6e-05,6.32621]
[1779021276841,34.85,78386.62,0.0,0.05757,6e-05,6.3641]
[1779021282913,34.85,78386.72,0.0,0.05758,6e-05,6.36465]
[1779021287948,34.85,78387.41,0.0,0.05762,6e-05,6.36831]
[1779021291979,34.85,78397.74,0.0,0.05824,6e-05,6.4231]
[1779021297010,34.84,78397.77,0.0,0.05824,6e-05,6.42285]
[1779021302045,34.84,78403.86,0.0,0.0586,6e-05,6.45471]
[1779021307106,34.84,78404.99,0.0,0.05866,6e-05,6.46006]
[1779021312115,34.84,78416.97,0.0,0.05939,6e-05,6.52404]
[1779021317155,34.84,78425.31,0.0,0.0599,6e-05,6.56882]
[1779021318216,34.84,78425.31,0.0,0.0599,6e-05,6.56882]
[1779021318261,34.84,78433.2,0.0,0.06039,6e-05,6.61134]
[1779021320137,34.84,78433.2,0.0,0.06039,6e-05,6.61134]
[1779021320235,34.84,78436.52,0.0,0.0606,6e-05,6.62919]
[1779021321705,34.84,78436.52,0.0,0.0606,6e-05,6.62904]
[1779021321713,34.84,78436.52,0.0,0.0606,6e-05,6.62904]
[1779021321718,34.84,78436.52,0.0,0.0606,6e-05,6.62904]
[1779021322186,34.84,78432.77,0.0,0.06036,6e-05,6.60853]
[1779021323296,34.84,78421.73,0.0,0.05967,6e-05,6.54854]
[1779021328356,34.84,78420.17,0.0,0.05957,6e-05,6.5393]
[1779021333456,34.83,78415.2,0.0,0.05921,6e-05,6.50707]
[1779021341318,34.83,78414.01,0.0,0.05912,6e-05,6.49936]
[1779021346353,34.83,78419.95,0.0,0.05947,6e-05,6.53014]
[1779021353401,34.83,78424.16,0.0,0.05971,6e-05,6.55109]
[1779021358437,34.82,78433.75,0.0,0.06029,6e-05,6.6017]
[1779021363472,34.82,78440.62,0.0,0.06071,6e-05,6.63796]
[1779021367507,34.82,78457.96,0.0,0.0618,6e-05,6.73224]
[1779021372529,34.82,78464.01,0.0,0.06218,6e-05,6.76476]
[1779021373840,34.82,78472.78,0.0,0.06273,6e-05,6.81265]
[1779021374657,34.82,78478.35,0.0,0.06309,6e-05,6.84341]
[1779021375562,34.82,78478.35,0.0,0.06309,6e-05,6.84341]
[1779021375672,34.82,78477.45,0.0,0.06303,6e-05,6.83838]
[1779021375815,34.82,78477.45,0.0,0.06303,6e-05,6.83838]
[1779021375841,34.82,78477.45,0.0,0.06303,6e-05,6.83838]
[1779021376569,34.82,78477.45,0.0,0.06303,6e-05,6.83823]
[1779021381605,34.82,78478.18,0.0,0.06307,6e-05,6.84171]
[1779021381805,34.82,78478.18,0.0,0.06307,6e-05,6.84171]
[1779021382610,34.82,78481.03,0.0,0.06325,6e-05,6.85729]
[1779021387616,34.81,78485.24,0.0,0.06351,6e-05,6.87953]
[1779021393689,34.81,78490.38,0.0,0.06379,6e-05,6.90241]
[1779021396710,34.81,78480.2,0.0,0.06313,6e-05,6.84559]
[1779021402752,34.81,78476.13,0.0,0.06285,6e-05,6.82199]
[1779021405434,34.81,78472.03,0.0,0.06259,6e-05,6.79926]
[1779021405446,34.81,78472.03,0.0,0.06259,6e-05,6.79926]
[1779021405527,34.81,78468.05,0.0,0.06233,6e-05,6.77675]
[1779021410549,34.8,78469.48,0.0,0.06241,6e-05,6.78335]
[1779021416850,34.8,78472.47,0.0,0.06258,6e-05,6.79853]
[1779021421885,34.8,78471.81,0.0,0.06253,6e-05,6.79403]
[1779021425733,34.8,78466.02,0.0,0.06216,6e-05,6.76192]
[1779021425985,34.8,78469.19,0.0,0.06235,6e-05,6.77907]
[1779021428436,34.8,78473.85,0.0,0.06265,6e-05,6.80434]
[1779021428514,34.8,78473.58,0.0,0.06263,6e-05,6.80262]
[1779021429387,34.8,78473.58,0.0,0.06263,6e-05,6.80262]
[1779021429397,34.8,78471.59,0.0,0.0625,6e-05,6.79165]
[1779021432962,34.77,78484.54,0.0,0.06321,6e-05,6.85242]
[1779021436124,34.76,78478.74,0.0,0.06276,6e-05,6.81443]
[1779021436201,34.75,78479.25,0.0,0.06276,6e-05,6.81436]
[1779021438307,34.75,78468.81,0.0,0.06206,6e-05,6.75387]
[1779021444042,34.75,78470.16,0.0,0.06214,6e-05,6.76057]
[1779021445810,34.75,78472.11,0.0,0.06226,6e-05,6.77116]
[1779021445911,34.75,78472.38,0.0,0.06227,6e-05,6.77251]
[1779021450899,34.75,78472.77,0.0,0.06229,6e-05,6.77424]
[1779021450914,34.75,78472.77,0.0,0.06229,6e-05,6.77424]
[1779021451092,34.74,78472.73,0.0,0.06225,6e-05,6.76934]
[1779021452788,34.74,78474.48,0.0,0.06236,6e-05,6.77885]
[1779021453106,34.74,78475.46,0.0,0.06242,6e-05,6.78411]
[1779021456182,34.74,78475.34,0.0,0.06241,6e-05,6.78317]
[1779021456208,34.74,78475.34,0.0,0.06241,6e-05,6.78317]
[1779021456598,34.74,78476.38,0.0,0.06248,6e-05,6.78863]
[1779021462171,34.74,78474.97,0.0,0.06238,6e-05,6.78021]
[1779021467205,34.74,78475.48,0.0,0.0624,6e-05,6.78245]
[1779021472241,34.74,78474.7,0.0,0.06235,6e-05,6.77761]
[1779021477276,34.74,78474.15,0.0,0.06231,6e-05,6.77418]
[1779021482320,34.74,78475.71,0.0,0.0624,6e-05,6.78237]
[1779021487359,34.74,78477.75,0.0,0.06253,6e-05,6.79308]
[1779021492394,34.74,78475.88,0.0,0.0624,6e-05,6.78223]
[1779021497429,34.73,78475.99,0.0,0.0624,6e-05,6.78231]
[1779021502468,34.73,78474.31,0.0,0.06229,6e-05,6.77265]
[1779021504479,34.73,78460.03,0.0,0.06138,6e-05,6.69375]
[1779021507420,34.73,78455.77,0.0,0.0611,6e-05,6.67024]
[1779021507433,34.73,78455.77,0.0,0.0611,6e-05,6.67024]
[1779021507506,34.73,78455.18,0.0,0.06107,6e-05,6.6669]
[1779021511536,34.73,78445.78,0.0,0.06044,6e-05,6.61114]
[1779021514565,34.73,78424.03,0.0,0.05909,6e-05,6.49323]
[1779021515586,34.73,78410.29,0.0,0.05825,6e-05,6.41958]
[1779021520604,34.73,78404.48,0.0,0.05789,6e-05,6.38862]
[1779021525639,34.73,78408.95,0.0,0.05816,6e-05,6.41206]
[1779021531683,34.73,78408.69,0.0,0.05814,6e-05,6.41018]
[1779021536716,34.73,78405.98,0.0,0.05797,6e-05,6.39529]
[1779021541751,34.73,78403.42,0.0,0.05781,6e-05,6.38122]
[1779021546786,34.73,78402.68,0.0,0.05776,6e-05,6.37681]
[1779021551821,34.72,78403.26,0.0,0.05779,6e-05,6.37939]
[1779021556856,34.72,78399.72,0.0,0.05757,6e-05,6.36009]
[1779021561892,34.72,78397.56,0.0,0.05744,6e-05,6.34816]
[1779021568885,34.72,78397.21,0.0,0.05741,6e-05,6.34578]
[1779021573975,34.72,78400.06,0.0,0.05754,6e-05,6.35629]
[1779021579010,34.72,78395.23,0.0,0.05725,6e-05,6.3305]
[1779021586059,34.72,78399.25,0.0,0.05749,6e-05,6.35168]
[1779021592104,34.72,78402.2,0.0,0.05766,6e-05,6.36717]
[1779021597137,34.72,78403.48,0.0,0.05774,6e-05,6.37379]
[1779021602174,34.72,78406.72,0.0,0.05793,6e-05,6.39069]
[1779021607207,34.72,78408.7,0.0,0.05805,6e-05,6.40081]
[1779021612242,34.72,78409.6,0.0,0.05809,6e-05,6.40509]
[1779021618284,34.71,78410.7,0.0,0.05815,6e-05,6.41017]
[1779021624326,34.71,78411.62,0.0,0.0582,6e-05,6.41423]
[1779021629364,34.71,78409.52,0.0,0.05806,6e-05,6.40229]
[1779021634396,34.71,78409.69,0.0,0.05803,6e-05,6.39825]
[1779021639432,34.71,78405.2,0.0,0.05775,6e-05,6.37373]
[1779021644466,34.71,78404.06,0.0,0.05768,6e-05,6.36736]
[1779021649503,34.71,78400.41,0.0,0.05746,6e-05,6.34781]
[1779021654538,34.71,78402.64,0.0,0.05759,6e-05,6.3597]
[1779021660580,34.71,78402.99,0.0,0.05761,6e-05,6.36166]
[1779021665615,34.71,78406.61,0.0,0.05783,6e-05,6.38103]
[1779021670650,34.71,78407.06,0.0,0.05786,6e-05,6.38359]
[1779021675686,34.71,78407.44,0.0,0.05789,6e-05,6.38578]
[1779021680721,34.71,78411.35,0.0,0.05813,6e-05,6.40673]
[1779021685756,34.71,78409.33,0.0,0.058,6e-05,6.39601]
[1779021690791,34.71,78408.86,0.0,0.05798,6e-05,6.3936]
[1779021698847,34.71,78412.32,0.0,0.05815,6e-05,6.40778]
[1779021709948,34.71,78412.03,0.0,0.05813,6e-05,6.40621]
[1779021715966,34.71,78411.53,0.0,0.0581,6e-05,6.40349]
[1779021725029,34.71,78409.6,0.0,0.05799,6e-05,6.39333]
[1779021730064,34.71,78410.79,0.0,0.05806,6e-05,6.39973]
[1779021736107,34.71,78409.49,0.0,0.05798,6e-05,6.39284]
[1779021741141,34.71,78410.66,0.0,0.05805,6e-05,6.39913]
[1779021746176,34.72,78412.12,0.0,0.05817,6e-05,6.40937]
[1779021752218,34.72,78409.83,0.0,0.05803,6e-05,6.39582]
[1779021757254,34.72,78409.6,0.0,0.05802,6e-05,6.39534]
[1779021762288,34.72,78409.56,0.0,0.05803,6e-05,6.39552]
[1779021770312,34.73,78409.53,0.0,0.05806,6e-05,6.39813]
[1779021775188,34.73,78409.73,0.0,0.05809,6e-05,6.40069]
[1779021775197,34.73,78409.73,0.0,0.05809,6e-05,6.40069]
[1779021775424,34.73,78409.73,0.0,0.05809,6e-05,6.40069]
[1779021775484,34.74,78409.86,0.0,0.0581,6e-05,6.40234]
[1779021781102,34.74,78412.62,0.0,0.05829,6e-05,6.41891]
[1779021781320,34.74,78413.05,0.0,0.05832,6e-05,6.42165]
[1779021781403,34.74,78412.89,0.0,0.05832,6e-05,6.42122]
[1779021786459,34.75,78412.58,0.0,0.05833,6e-05,6.42172]
[1779021797534,34.76,78412.17,0.0,0.05835,6e-05,6.4241]
[1779021803576,34.76,78411.71,0.0,0.05835,6e-05,6.42405]
[1779021808611,34.77,78407.33,0.0,0.05811,6e-05,6.40279]
[1779021813648,34.77,78407.74,0.0,0.05813,6e-05,6.40283]
[1779021818687,34.77,78410.24,0.0,0.0583,6e-05,6.41827]
[1779021823721,34.78,78408.56,0.0,0.05822,6e-05,6.41126]
[1779021829863,34.78,78408.05,0.0,0.05821,6e-05,6.40968]
[1779021835807,34.79,78407.06,0.0,0.05819,6e-05,6.40807]
[1779021840842,34.79,78402.13,0.0,0.05791,6e-05,6.38354]
[1779021845876,34.8,78402.17,0.0,0.05793,6e-05,6.38564]
[1779021850912,34.8,78403.97,0.0,0.05806,6e-05,6.39711]
[1779021855947,34.81,78405.31,0.0,0.05817,6e-05,6.40616]
[1779021860985,34.81,78406.24,0.0,0.05825,6e-05,6.41303]
[1779021869038,34.82,78405.26,0.0,0.05822,6e-05,6.41097]
[1779021879105,34.83,78404.0,0.0,0.05816,6e-05,6.40392]
[1779021889178,34.83,78399.25,0.0,0.05792,6e-05,6.38262]
[1779021896228,34.84,78407.73,0.0,0.05846,6e-05,6.43002]
[1779021901229,34.84,78405.98,0.0,0.05837,6e-05,6.42223]
[1779021906297,34.85,78401.49,0.0,0.05811,6e-05,6.39988]
[1779021911332,34.85,78401.86,0.0,0.05815,6e-05,6.40333]
[1779021916367,34.85,78409.01,0.0,0.0586,6e-05,6.44279]
[1779021920395,34.85,78424.72,0.0,0.05957,6e-05,6.52772]
[1779021926437,34.85,78429.22,0.0,0.05986,6e-05,6.55262]
[1779021931442,34.86,78432.79,0.0,0.06005,6e-05,6.56799]
[1779021935703,34.86,78428.7,0.0,0.0598,6e-05,6.54625]
[1779021935740,34.86,78420.78,0.0,0.05931,6e-05,6.50379]
[1779021937145,34.86,78420.78,0.0,0.05931,6e-05,6.50379]
[1779021937245,34.86,78413.98,0.0,0.0589,6e-05,6.4678]
[1779021942549,34.86,78412.76,0.0,0.05884,6e-05,6.46258]
[1779021943937,34.86,78412.76,0.0,0.05884,6e-05,6.46258]
[1779021943982,34.86,78413.33,0.0,0.05888,6e-05,6.46613]
[1779021949598,34.86,78418.42,0.0,0.05921,6e-05,6.49443]
[1779021954633,34.87,78417.59,0.0,0.05917,6e-05,6.49102]
[1779021961691,34.87,78417.18,0.0,0.05916,6e-05,6.49031]
[1779021967724,34.87,78410.3,0.0,0.05876,6e-05,6.45502]
[1779021972759,34.88,78411.02,0.0,0.05882,6e-05,6.46014]
[1779021981792,34.88,78411.72,0.0,0.05888,6e-05,6.4661]
[1779021987864,34.88,78412.21,0.0,0.05893,6e-05,6.47015]
[1779021993906,34.89,78411.95,0.0,0.0589,6e-05,6.46583]
[1779021998942,34.89,78421.23,0.0,0.05948,6e-05,6.51675]
[1779022003977,34.89,78423.98,0.0,0.05966,6e-05,6.53242]
[1779022009013,34.89,78424.76,0.0,0.05972,6e-05,6.53747]
[1779022014047,34.89,78417.55,0.0,0.05928,6e-05,6.49968]
[1779022019083,34.9,78410.27,0.0,0.05885,6e-05,6.4619]
[1779022024123,34.9,78410.12,0.0,0.05886,6e-05,6.46229]
[1779022031172,34.9,78404.75,0.0,0.05855,6e-05,6.43561]
[1779022036207,34.91,78403.87,0.0,0.05851,6e-05,6.43234]
[1779022041245,34.91,78403.86,0.0,0.05853,6e-05,6.43352]
[1779022046312,34.91,78404.71,0.0,0.0586,6e-05,6.4396]
[1779022052322,34.92,78405.58,0.0,0.05864,6e-05,6.44204]
[1779022058361,34.92,78409.35,0.0,0.05889,6e-05,6.46384]
[1779022065411,34.93,78405.41,0.0,0.05867,6e-05,6.44491]
[1779022070445,34.93,78405.26,0.0,0.05868,6e-05,6.44571]
[1779022082529,34.94,78403.73,0.0,0.05864,6e-05,6.44162]
[1779022088572,34.94,78407.12,0.0,0.05887,6e-05,6.46168]
[1779022093607,34.95,78407.49,0.0,0.05891,6e-05,6.4653]
[1779022098642,34.95,78407.13,0.0,0.05891,6e-05,6.46504]
[1779022108429,34.95,78409.05,0.0,0.05904,6e-05,6.47659]
[1779022119788,34.96,78409.37,0.0,0.05908,6e-05,6.47936]
[1779022122117,34.97,78393.93,0.0,0.05816,6e-05,6.39827]
[1779022127844,34.97,78388.8,0.0,0.05787,6e-05,6.37332]
[1779022133194,34.98,78386.36,0.0,0.05775,6e-05,6.36225]
[1779022133205,34.98,78386.36,0.0,0.05775,6e-05,6.36225]
[1779022133295,34.98,78386.37,0.0,0.05776,6e-05,6.36323]
[1779022139928,34.98,78385.07,0.0,0.05771,6e-05,6.3591]
[1779022145971,34.99,78383.52,0.0,0.05765,6e-05,6.35363]
[1779022153023,35.0,78388.77,0.0,0.058,6e-05,6.38417]
[1779022158058,35.0,78390.7,0.0,0.05814,6e-05,6.39618]
[1779022163093,35.0,78393.08,0.0,0.0583,6e-05,6.4108]
[1779022168128,35.01,78383.23,0.0,0.05773,6e-05,6.36047]
[1779022174170,35.01,78381.44,0.0,0.05762,6e-05,6.34923]
[1779022179206,35.02,78374.84,0.0,0.05725,6e-05,6.31671]
[1779022183233,35.02,78362.69,0.0,0.05655,6e-05,6.25508]
[1779022188268,35.03,78357.97,0.0,0.05631,6e-05,6.23339]
[1779022194312,35.04,78349.97,0.0,0.05588,6e-05,6.19573]
[1779022198338,35.04,78337.28,0.0,0.05517,6e-05,6.13228]
[1779022203373,35.05,78338.01,0.0,0.05524,6e-05,6.13859]
[1779022208408,35.06,78335.94,0.0,0.05516,6e-05,6.13132]
[1779022213442,35.06,78334.08,0.0,0.05509,6e-05,6.1252]
[1779022218478,35.07,78334.01,0.0,0.05513,6e-05,6.12848]
[1779022223514,35.08,78332.83,0.0,0.0551,6e-05,6.126]
[1779022229555,35.09,78332.81,0.0,0.05515,6e-05,6.13015]
[1779022234589,35.1,78336.39,0.0,0.05536,6e-05,6.14772]
[1779022239625,35.1,78334.98,0.0,0.05532,6e-05,6.14378]
[1779022245667,35.11,78335.33,0.0,0.05538,6e-05,6.14952]
[1779022250702,35.12,78338.1,0.0,0.05558,6e-05,6.16698]
[1779022255737,35.13,78337.09,0.0,0.05556,6e-05,6.16489]
[1779022261789,35.13,78337.33,0.0,0.05561,6e-05,6.16984]
[1779022266862,35.14,78337.28,0.0,0.05564,6e-05,6.17261]
[1779022272865,35.15,78336.64,0.0,0.05565,6e-05,6.17288]
[1779022278907,35.16,78336.97,0.0,0.05571,6e-05,6.17806]
[1779022281928,35.16,78347.38,0.0,0.05633,6e-05,6.23353]
[1779022287096,35.16,78349.98,0.0,0.05651,6e-05,6.24902]
[1779022293214,35.17,78352.77,0.0,0.05667,6e-05,6.26221]
[1779022299047,35.18,78358.41,0.0,0.05704,6e-05,6.295]
[1779022304358,35.18,78359.03,0.0,0.0571,6e-05,6.30019]
[1779022312137,35.19,78361.08,0.0,0.05727,6e-05,6.31542]
[1779022317173,35.2,78363.39,0.0,0.05744,6e-05,6.33007]
[1779022322209,35.2,78364.82,0.0,0.05756,6e-05,6.34013]
[1779022329258,35.21,78365.67,0.0,0.05765,6e-05,6.34869]
[1779022334258,35.22,78364.36,0.0,0.0576,6e-05,6.34394]
[1779022339328,35.23,78362.64,0.0,0.05753,6e-05,6.33809]
[1779022349395,35.24,78362.9,0.0,0.05761,6e-05,6.34466]
[1779022354397,35.24,78365.67,0.0,0.05777,6e-05,6.35743]
[1779022359465,35.25,78365.67,0.0,0.0578,6e-05,6.35997]
[1779022364469,35.25,78365.38,0.0,0.05781,6e-05,6.36101]
[1779022369538,35.26,78366.95,0.0,0.05793,6e-05,6.37177]
[1779022374539,35.26,78367.62,0.0,0.058,6e-05,6.37779]
[1779022379608,35.27,78368.83,0.0,0.0581,6e-05,6.38662]
[1779022384610,35.28,78369.13,0.0,0.05815,6e-05,6.39063]
[1779022389679,35.28,78355.55,0.0,0.05737,6e-05,6.32209]
[1779022394716,35.29,78351.05,0.0,0.05714,6e-05,6.30145]
[1779022399749,35.29,78346.78,0.0,0.05691,6e-05,6.2818]
[1779022404784,35.3,78340.88,0.0,0.0566,6e-05,6.25368]
[1779022409819,35.3,78337.87,0.0,0.05645,6e-05,6.24063]
[1779022414820,35.31,78338.46,0.0,0.05648,6e-05,6.24232]
[1779022420896,35.32,78335.58,0.0,0.05636,6e-05,6.2311]
[1779022425931,35.33,78335.0,0.0,0.05636,6e-05,6.23117]
[1779022430966,35.33,78336.16,0.0,0.05646,6e-05,6.24014]
[1779022437008,35.34,78335.27,0.0,0.05645,6e-05,6.23907]
[1779022443051,35.35,78333.9,0.0,0.05641,6e-05,6.23551]
[1779022448084,35.35,78334.26,0.0,0.05646,6e-05,6.24028]
[1779022453120,35.36,78330.76,0.0,0.05629,6e-05,6.2251]
[1779022458155,35.37,78330.87,0.0,0.05633,6e-05,6.22864]
[1779022463190,35.37,78331.27,0.0,0.05639,6e-05,6.23363]
[1779022468225,35.38,78331.47,0.0,0.05643,6e-05,6.23754]
[1779022473261,35.39,78330.48,0.0,0.05637,6e-05,6.23102]
[1779022478577,35.39,78326.89,0.0,0.05619,6e-05,6.21457]
[1779022484339,35.4,78327.66,0.0,0.05628,6e-05,6.22216]
[1779022490382,35.41,78330.01,0.0,0.05645,6e-05,6.23757]
[1779022495417,35.41,78328.16,0.0,0.05637,6e-05,6.23076]
[1779022502466,35.42,78326.73,0.0,0.05634,6e-05,6.22777]
[1779022508509,35.43,78328.65,0.0,0.05649,6e-05,6.24089]
[1779022513544,35.44,78328.17,0.0,0.05649,6e-05,6.24096]
[1779022518580,35.44,78327.23,0.0,0.05646,6e-05,6.23863]
[1779022523614,35.45,78327.83,0.0,0.05653,6e-05,6.24421]
[1779022528650,35.45,78336.78,0.0,0.05708,6e-05,6.29268]
[1779022533684,35.46,78341.38,0.0,0.05734,6e-05,6.31431]
[1779022538719,35.46,78342.89,0.0,0.05745,6e-05,6.32419]
[1779022544761,35.47,78344.87,0.0,0.05759,6e-05,6.33692]
[1779022549796,35.47,78346.15,0.0,0.05769,6e-05,6.34559]
[1779022554831,35.47,78347.5,0.0,0.0578,6e-05,6.35462]
[1779022559866,35.48,78347.96,0.0,0.05785,6e-05,6.35898]
[1779022565882,35.48,78348.96,0.0,0.05793,6e-05,6.36654]
[1779022571950,35.49,78348.96,0.0,0.05796,6e-05,6.36886]
[1779022583025,35.5,78349.88,0.0,0.05806,6e-05,6.37787]
[1779022593095,35.51,78350.62,0.0,0.05812,6e-05,6.38114]
[1779022599140,35.51,78351.66,0.0,0.0582,6e-05,6.38882]
[1779022604693,35.52,78351.74,0.0,0.05823,6e-05,6.39072]
[1779022610217,35.52,78350.55,0.0,0.05818,6e-05,6.38706]
[1779022613023,35.52,78343.21,0.0,0.05776,6e-05,6.34957]
[1779022613239,35.52,78336.5,0.0,0.05737,6e-05,6.31518]
[1779022614215,35.52,78336.5,0.0,0.05737,6e-05,6.31518]
[1779022614221,35.52,78336.5,0.0,0.05737,6e-05,6.31518]
[1779022614316,35.52,78331.91,0.0,0.0571,6e-05,6.29188]
[1779022617792,35.53,78329.5,0.0,0.05697,6e-05,6.28041]
[1779022617798,35.53,78329.5,0.0,0.05697,6e-05,6.28041]
[1779022617893,35.53,78326.09,0.0,0.05678,6e-05,6.26385]
[1779022621216,35.53,78324.44,0.0,0.0567,6e-05,6.25638]
[1779022621317,35.53,78324.23,0.0,0.05669,6e-05,6.25582]
[1779022625323,35.54,78309.77,0.0,0.05588,6e-05,6.18377]
[1779022631051,35.54,78304.63,0.0,0.05561,6e-05,6.16007]
[1779022636402,35.55,78295.75,0.0,0.05516,6e-05,6.11956]
[1779022641437,35.56,78293.1,0.0,0.05505,6e-05,6.10955]
[1779022646473,35.57,78285.8,0.0,0.05467,6e-05,6.07604]
[1779022651507,35.58,78284.64,0.0,0.05461,6e-05,6.06956]
[1779022656516,35.59,78283.72,0.0,0.0546,6e-05,6.06852]
[1779022661577,35.59,78277.61,0.0,0.0543,6e-05,6.04133]
[1779022666612,35.6,78276.67,0.0,0.0543,6e-05,6.04124]
[1779022671647,35.61,78279.38,0.0,0.05449,6e-05,6.05869]
[1779022676683,35.62,78279.73,0.0,0.05455,6e-05,6.06416]
[1779022681720,35.63,78280.64,0.0,0.05465,6e-05,6.0724]
[1779022686752,35.64,78288.11,0.0,0.05511,6e-05,6.11362]
[1779022694808,35.65,78287.86,0.0,0.05516,6e-05,6.11757]
[1779022699845,35.66,78287.86,0.0,0.05519,6e-05,6.12068]
[1779022706892,35.67,78287.12,0.0,0.0552,6e-05,6.12113]
[1779022711927,35.67,78287.01,0.0,0.05519,6e-05,6.11922]
[1779022716962,35.68,78287.76,0.0,0.05526,6e-05,6.12591]
[1779022721301,35.68,78292.24,0.0,0.05555,6e-05,6.15091]
[1779022721997,35.69,78295.03,0.0,0.05571,6e-05,6.16563]
[1779022727034,35.69,78296.65,0.0,0.05583,6e-05,6.17649]
[1779022732068,35.7,78298.37,0.0,0.05596,6e-05,6.18778]
[1779022737077,35.7,78299.44,0.0,0.05605,6e-05,6.1957]
[1779022742139,35.71,78300.76,0.0,0.05616,6e-05,6.20482]
[1779022747173,35.71,78301.59,0.0,0.05623,6e-05,6.21138]
[1779022752208,35.72,78302.12,0.0,0.05629,6e-05,6.21632]
[1779022757243,35.72,78302.77,0.0,0.05635,6e-05,6.22186]
[1779022762279,35.73,78303.2,0.0,0.0564,6e-05,6.22623]
[1779022767313,35.73,78304.64,0.0,0.05651,6e-05,6.23571]
[1779022772349,35.74,78305.01,0.0,0.05652,6e-05,6.23536]
[1779022777383,35.74,78305.19,0.0,0.05655,6e-05,6.23833]
[1779022782418,35.75,78305.39,0.0,0.05659,6e-05,6.24138]
[1779022787429,35.75,78305.7,0.0,0.05663,6e-05,6.24495]
[1779022792488,35.76,78305.73,0.0,0.05665,6e-05,6.24706]
[1779022797523,35.76,78305.56,0.0,0.05666,6e-05,6.24812]
[1779022802559,35.76,78305.39,0.0,0.05668,6e-05,6.24917]
[1779022807593,35.77,78306.01,0.0,0.05673,6e-05,6.25422]
[1779022812628,35.77,78295.91,0.0,0.05617,6e-05,6.20447]
[1779022817665,35.78,78289.73,0.0,0.05584,6e-05,6.17538]
[1779022822699,35.78,78283.67,0.0,0.05552,6e-05,6.14723]
[1779022827793,35.79,78284.38,0.0,0.0556,6e-05,6.15404]
[1779022833777,35.8,78284.32,0.0,0.05559,6e-05,6.15212]
[1779022839580,35.8,78278.25,0.0,0.05528,6e-05,6.12415]
[1779022844855,35.81,78273.33,0.0,0.05505,6e-05,6.10365]
[1779022849889,35.82,78276.13,0.0,0.05524,6e-05,6.12083]
[1779022854925,35.83,78275.36,0.0,0.05523,6e-05,6.11959]
[1779022859960,35.83,78275.35,0.0,0.05526,6e-05,6.12223]
[1779022864994,35.84,78275.88,0.0,0.05533,6e-05,6.12807]
[1779022870031,35.85,78274.81,0.0,0.0553,6e-05,6.12588]
[1779022875065,35.85,78272.5,0.0,0.05521,6e-05,6.11722]
[1779022880101,35.86,78271.08,0.0,0.05516,6e-05,6.11293]
[1779022886142,35.87,78268.32,0.0,0.05504,6e-05,6.10257]
[1779022888215,35.87,78255.79,0.0,0.05435,6e-05,6.04063]
[1779022894198,35.87,78254.95,0.0,0.05428,6e-05,6.03354]
[1779022899233,35.87,78256.85,0.0,0.0544,6e-05,6.04386]
[1779022904268,35.88,78256.3,0.0,0.05437,6e-05,6.04188]
[1779022909303,35.88,78256.55,0.0,0.0544,6e-05,6.04385]
[1779022914338,35.88,78257.34,0.0,0.05445,6e-05,6.04846]
[1779022920380,35.88,78256.41,0.0,0.0544,6e-05,6.04457]
[1779022925415,35.88,78260.54,0.0,0.05464,6e-05,6.0658]
[1779022931458,35.88,78263.14,0.0,0.05479,6e-05,6.0793]
[1779022936493,35.88,78259.3,0.0,0.05458,6e-05,6.06044]
[1779022944549,35.89,78256.24,0.0,0.05442,6e-05,6.04612]
[1779022949587,35.89,78252.4,0.0,0.05422,6e-05,6.02767]
[1779022954621,35.89,78244.64,0.0,0.05376,6e-05,5.98569]
[1779022959656,35.89,78238.9,0.0,0.05345,6e-05,5.95831]
[1779022964692,35.9,78227.19,0.0,0.05282,5e-05,5.90168]
[1779022969726,35.9,78229.1,0.0,0.05295,5e-05,5.91261]
[1779022975768,35.9,78228.21,0.0,0.05292,5e-05,5.90984]
[1779022980803,35.91,78233.12,0.0,0.0532,6e-05,5.93523]
[1779022985839,35.91,78237.77,0.0,0.05346,6e-05,5.95915]
[1779022990873,35.91,78240.68,0.0,0.05363,6e-05,5.97433]
[1779022993896,35.91,78252.14,0.0,0.05428,6e-05,6.03176]
[1779022996915,35.91,78265.46,0.0,0.05503,6e-05,6.09859]
[1779023001950,35.91,78262.01,0.0,0.05483,6e-05,6.08142]
[1779023006987,35.91,78264.0,0.0,0.05494,6e-05,6.09134]
[1779023012022,35.91,78260.49,0.0,0.05471,6e-05,6.06941]
[1779023016048,35.91,78244.92,0.0,0.05384,6e-05,5.99204]
[1779023021084,35.91,78235.69,0.0,0.05334,6e-05,5.94725]
[1779023026121,35.92,78235.18,0.0,0.05333,6e-05,5.94585]
[1779023031156,35.92,78241.79,0.0,0.0537,6e-05,5.97947]
[1779023036190,35.92,78247.07,0.0,0.054,6e-05,6.00632]
[1779023041228,35.92,78249.09,0.0,0.05412,6e-05,6.0169]
[1779023046263,35.92,78249.81,0.0,0.05417,6e-05,6.02095]
[1779023053312,35.92,78249.52,0.0,0.05416,6e-05,6.02013]
[1779023058348,35.92,78250.85,0.0,0.05424,6e-05,6.0272]
[1779023063383,35.93,78249.92,0.0,0.05419,6e-05,6.023]
[1779023068418,35.93,78251.25,0.0,0.05427,6e-05,6.0301]
[1779023078488,35.93,78251.24,0.0,0.05425,6e-05,6.02674]
[1779023083524,35.93,78254.54,0.0,0.05444,6e-05,6.04366]
[1779023088558,35.93,78256.89,0.0,0.05457,6e-05,6.05571]
[1779023093593,35.93,78258.87,0.0,0.05469,6e-05,6.06595]
[1779023098628,35.93,78260.95,0.0,0.05481,6e-05,6.07668]
[1779023103663,35.93,78264.7,0.0,0.05502,6e-05,6.09573]
[1779023106685,35.93,78274.99,0.0,0.0556,6e-05,6.14755]
[1779023113456,35.93,78275.01,0.0,0.0556,6e-05,6.14754]
[1779023118768,35.93,78275.01,0.0,0.0556,6e-05,6.14724]
[1779023123803,35.93,78280.08,0.0,0.05589,6e-05,6.17253]
[1779023129679,35.93,78279.71,0.0,0.05586,6e-05,6.17037]
[1779023135888,35.93,78278.48,0.0,0.05575,6e-05,6.15935]
[1779023140923,35.93,78278.2,0.0,0.05573,6e-05,6.15766]
[1779023146965,35.93,78281.62,0.0,0.05592,6e-05,6.17454]
[1779023153008,35.93,78282.28,0.0,0.05595,6e-05,6.1774]
[1779023159050,35.92,78282.39,0.0,0.05595,6e-05,6.17745]
[1779023164085,35.92,78287.13,0.0,0.05622,6e-05,6.20099]
[1779023169120,35.92,78286.39,0.0,0.05617,6e-05,6.19669]
[1779023174154,35.92,78287.54,0.0,0.05623,6e-05,6.20182]
[1779023180257,35.92,78287.59,0.0,0.05622,6e-05,6.20137]
[1779023186241,35.92,78285.35,0.0,0.05609,6e-05,6.18931]
[1779023193875,35.92,78284.89,0.0,0.05606,6e-05,6.18657]
[1779023195232,35.92,78284.75,0.0,0.05601,6e-05,6.18127]
[1779023195235,35.92,78284.75,0.0,0.05601,6e-05,6.18127]
[1779023195311,35.91,78272.37,0.0,0.05529,6e-05,6.1178]
[1779023195714,35.91,78272.37,0.0,0.05529,6e-05,6.1178]
[1779023196319,35.91,78261.08,0.0,0.05465,6e-05,6.06075]
[1779023197723,35.91,78261.33,0.0,0.05466,6e-05,6.06171]
[1779023198332,35.91,78261.64,0.0,0.05468,6e-05,6.06331]
[1779023199450,35.91,78261.64,0.0,0.05468,6e-05,6.06331]
[1779023199497,35.91,78262.36,0.0,0.05472,6e-05,6.06696]
[1779023205382,35.91,78269.48,0.0,0.05512,6e-05,6.10265]
[1779023210468,35.91,78269.85,0.0,0.05515,6e-05,6.10491]
[1779023216458,35.91,78271.13,0.0,0.05523,6e-05,6.11192]
[1779023218472,35.92,78257.85,0.0,0.05448,6e-05,6.04558]
[1779023223507,35.92,78253.78,0.0,0.05427,6e-05,6.02625]
[1779023229550,35.92,78250.63,0.0,0.0541,6e-05,6.01174]
[1779023237605,35.92,78247.88,0.0,0.05397,6e-05,5.99963]
[1779023242641,35.93,78245.51,0.0,0.05385,6e-05,5.98879]
[1779023250748,35.93,78244.13,0.0,0.05379,6e-05,5.98344]
[1779023258755,35.93,78243.16,0.0,0.05372,6e-05,5.97588]
[1779023265804,35.94,78243.87,0.0,0.05377,6e-05,5.98059]
[1779023268822,35.94,78233.3,0.0,0.05319,6e-05,5.92886]
[1779023277885,35.94,78238.35,0.0,0.05349,6e-05,5.9556]
[1779023286948,35.95,78236.55,0.0,0.05341,6e-05,5.94847]
[1779023291031,35.95,78223.23,0.0,0.05269,5e-05,5.88368]
[1779023298026,35.95,78225.81,0.0,0.05285,5e-05,5.89831]
[1779023303064,35.95,78225.92,0.0,0.05287,5e-05,5.90004]
[1779023308096,35.96,78223.03,0.0,0.05273,5e-05,5.88723]
[1779023313131,35.96,78228.24,0.0,0.053,5e-05,5.91016]
[1779023319173,35.97,78229.97,0.0,0.05311,5e-05,5.92034]
[1779023324208,35.97,78230.38,0.0,0.05315,6e-05,5.9237]
[1779023330250,35.97,78233.87,0.0,0.05336,6e-05,5.94235]
[1779023335285,35.97,78234.59,0.0,0.05341,6e-05,5.94693]
[1779023341381,35.98,78233.06,0.0,0.05334,6e-05,5.94075]
[1779023349386,35.98,78233.58,0.0,0.05338,6e-05,5.94483]
[1779023361521,35.98,78235.39,0.0,0.05351,6e-05,5.95579]
[1779023367513,35.99,78235.4,0.0,0.05352,6e-05,5.95674]
[1779023372549,35.99,78235.32,0.0,0.05349,6e-05,5.95284]
[1779023377584,35.99,78235.33,0.0,0.0535,6e-05,5.95364]
[1779023382621,35.99,78235.41,0.0,0.05351,6e-05,5.95476]
[1779023387655,35.99,78235.53,0.0,0.05352,6e-05,5.95605]
[1779023392690,36.0,78235.44,0.0,0.05353,6e-05,5.95629]
[1779023397726,36.0,78234.04,0.0,0.05346,6e-05,5.9501]
[1779023402762,36.0,78232.43,0.0,0.05338,6e-05,5.94302]
[1779023407796,36.0,78232.6,0.0,0.0534,6e-05,5.94481]
[1779023414844,36.0,78232.95,0.0,0.05343,6e-05,5.94787]
[1779023419879,36.01,78233.36,0.0,0.05347,6e-05,5.95089]
[1779023424914,36.01,78238.59,0.0,0.05377,6e-05,5.97774]
[1779023429949,36.01,78239.89,0.0,0.05385,6e-05,5.98494]
[1779023436998,36.01,78239.4,0.0,0.0538,6e-05,5.97934]
[1779023442084,36.01,78238.81,0.0,0.05377,6e-05,5.97717]
[1779023452155,36.02,78238.36,0.0,0.05376,6e-05,5.97638]
[1779023458148,36.02,78237.89,0.0,0.05375,6e-05,5.97489]
[1779023463182,36.02,78240.9,0.0,0.05392,6e-05,5.9905]
[1779023468222,36.02,78244.35,0.0,0.05412,6e-05,6.00813]
[1779023473254,36.02,78245.41,0.0,0.05418,6e-05,6.01381]
[1779023479296,36.02,78246.35,0.0,0.05424,6e-05,6.01899]
[1779023485338,36.03,78246.25,0.0,0.05424,6e-05,6.01905]
[1779023491381,36.03,78245.33,0.0,0.05416,6e-05,6.01083]
[1779023496478,36.03,78246.18,0.0,0.05421,6e-05,6.01538]
[1779023502507,36.03,78245.99,0.0,0.05422,6e-05,6.01542]
[1779023508502,36.03,78245.99,0.0,0.05422,6e-05,6.01613]
[1779023513537,36.03,78244.55,0.0,0.05415,6e-05,6.00955]
[1779023520586,36.03,78243.61,0.0,0.05411,6e-05,6.00568]
[1779023525623,36.04,78245.74,0.0,0.05423,6e-05,6.01683]
[1779023530658,36.04,78248.85,0.0,0.05441,6e-05,6.03282]
[1779023535692,36.04,78249.62,0.0,0.05446,6e-05,6.03718]
[1779023541734,36.04,78251.25,0.0,0.05456,6e-05,6.04592]
[1779023546769,36.04,78236.79,0.0,0.05376,6e-05,5.97481]
[1779023551809,36.04,78236.96,0.0,0.05375,6e-05,5.97247]
[1779023552474,36.04,78236.96,0.0,0.05375,6e-05,5.97247]
[1779023552482,36.04,78236.96,0.0,0.05375,6e-05,5.97247]
[1779023552870,36.04,78226.71,0.0,0.05319,5e-05,5.92208]
[1779023555063,36.05,78227.49,0.0,0.05323,6e-05,5.92649]
[1779023555835,36.05,78227.2,0.0,0.05322,6e-05,5.92534]
[1779023560655,36.05,78226.51,0.0,0.0532,5e-05,5.92304]
[1779023560870,36.05,78226.1,0.0,0.05318,5e-05,5.9213]
[1779023565905,36.05,78226.46,0.0,0.05321,5e-05,5.92442]
[1779023570945,36.06,78221.19,0.0,0.05294,5e-05,5.89986]
[1779023575980,36.06,78220.27,0.0,0.05291,5e-05,5.89685]
[1779023581017,36.06,78222.49,0.0,0.05304,5e-05,5.90921]
[1779023586054,36.07,78221.57,0.0,0.05301,5e-05,5.90617]
[1779023591109,36.07,78217.0,0.0,0.05278,5e-05,5.88532]
[1779023601162,36.08,78215.6,0.0,0.05274,5e-05,5.88186]
[1779023606198,36.08,78215.04,0.0,0.05273,5e-05,5.88081]
[1779023611232,36.09,78214.66,0.0,0.05269,5e-05,5.87643]
[1779023616267,36.09,78215.04,0.0,0.05273,5e-05,5.87997]
[1779023621302,36.09,78211.08,0.0,0.05254,5e-05,5.86235]
[1779023626338,36.1,78209.09,0.0,0.05245,5e-05,5.85451]
[1779023632385,36.1,78210.14,0.0,0.05253,5e-05,5.86197]
[1779023637391,36.11,78210.92,0.0,0.05259,5e-05,5.86732]
[1779023638717,36.11,78211.23,0.0,0.05261,5e-05,5.86923]
[1779023638811,36.11,78212.25,0.0,0.05268,5e-05,5.87505]
[1779023645478,36.12,78212.74,0.0,0.05273,5e-05,5.8801]
[1779023653573,36.12,78213.23,0.0,0.0528,5e-05,5.88604]
[1779023660583,36.13,78212.78,0.0,0.05281,5e-05,5.88692]
[1779023665619,36.14,78213.01,0.0,0.05285,5e-05,5.8903]
[1779023670654,36.14,78211.63,0.0,0.0528,5e-05,5.8858]
[1779023675689,36.15,78209.79,0.0,0.0527,5e-05,5.87543]
[1779023680725,36.15,78209.56,0.0,0.05271,5e-05,5.87664]
[1779023685776,36.16,78208.63,0.0,0.05268,5e-05,5.87346]
[1779023692808,36.17,78207.85,0.0,0.05268,5e-05,5.8737]
[1779023697843,36.17,78207.75,0.0,0.0527,5e-05,5.87541]
[1779023702878,36.18,78205.29,0.0,0.05259,5e-05,5.86562]
[1779023706674,36.18,78201.18,0.0,0.05238,5e-05,5.84692]
[1779023706906,36.18,78195.27,0.0,0.05207,5e-05,5.81861]
[1779023707509,36.18,78195.27,0.0,0.05207,5e-05,5.81861]
[1779023708849,36.18,78192.74,0.0,0.05194,5e-05,5.8068]
[1779023709021,36.18,78192.74,0.0,0.05194,5e-05,5.8068]
[1779023709082,36.18,78190.65,0.0,0.05183,5e-05,5.79713]
[1779023710783,36.18,78190.65,0.0,0.05184,5e-05,5.79761]
[1779023710935,36.18,78188.33,0.0,0.05172,5e-05,5.78686]
[1779023711860,36.18,78188.33,0.0,0.05172,5e-05,5.78686]
[1779023711866,36.18,78188.33,0.0,0.05172,5e-05,5.78686]
[1779023711873,36.18,78188.33,0.0,0.05172,5e-05,5.78686]
[1779023711886,36.18,78188.33,0.0,0.05172,5e-05,5.78686]
[1779023711991,36.18,78188.33,0.0,0.05172,5e-05,5.78686]
[1779023712063,36.19,78186.08,0.0,0.0516,5e-05,5.77648]
[1779023712820,36.19,78186.08,0.0,0.0516,5e-05,5.77648]
[1779023712948,36.19,78186.08,0.0,0.05161,5e-05,5.77698]
[1779023716922,36.19,78185.65,0.0,0.0516,5e-05,5.77639]
[1779023716977,36.19,78185.41,0.0,0.05159,5e-05,5.77572]
[1779023718938,36.19,78176.5,0.0,0.05113,5e-05,5.7333]
[1779023718939,36.19,78176.5,0.0,0.05113,5e-05,5.7333]
[1779023718990,36.19,78170.61,0.0,0.05082,5e-05,5.70559]
[1779023719197,36.19,78170.61,0.0,0.05082,5e-05,5.70559]
[1779023721105,36.2,78168.61,0.0,0.05072,5e-05,5.69662]
[1779023721135,36.2,78174.44,0.0,0.05104,5e-05,5.72521]
[1779023727047,36.21,78166.4,0.0,0.05065,5e-05,5.69029]
[1779023733088,36.21,78165.81,0.0,0.05063,5e-05,5.68717]
[1779023738123,36.22,78173.76,0.0,0.05108,5e-05,5.72831]
[1779023743158,36.23,78172.91,0.0,0.05107,5e-05,5.72728]
[1779023748193,36.24,78170.92,0.0,0.051,5e-05,5.72089]
[1779023753236,36.24,78177.1,0.0,0.05137,5e-05,5.75363]
[1779023758264,36.25,78168.96,0.0,0.05097,5e-05,5.71764]
[1779023763298,36.26,78170.8,0.0,0.0511,5e-05,5.72965]
[1779023768335,36.27,78172.97,0.0,0.05125,5e-05,5.74314]
[1779023773369,36.27,78171.5,0.0,0.05121,5e-05,5.73915]
[1779023778406,36.28,78172.19,0.0,0.05128,5e-05,5.74554]
[1779023783440,36.29,78168.06,0.0,0.0511,5e-05,5.72885]
[1779023786979,36.29,78169.49,0.0,0.05119,5e-05,5.73699]
[1779023787046,36.29,78169.82,0.0,0.05122,5e-05,5.73984]
[1779023792670,36.3,78166.17,0.0,0.05102,5e-05,5.72075]
[1779023797245,36.3,78163.41,0.0,0.0509,5e-05,5.71017]
[1779023797538,36.31,78159.56,0.0,0.05071,5e-05,5.69311]
[1779023802578,36.32,78157.4,0.0,0.05064,5e-05,5.68624]
[1779023806033,36.32,78157.64,0.0,0.05067,5e-05,5.68875]
[1779023806088,36.32,78155.51,0.0,0.05057,5e-05,5.67995]
[1779023807558,36.32,78155.63,0.0,0.05058,5e-05,5.68052]
[1779023807654,36.32,78153.33,0.0,0.05046,5e-05,5.67024]
[1779023811641,36.33,78164.38,0.0,0.05108,5e-05,5.72576]
[1779023816676,36.34,78163.19,0.0,0.05105,5e-05,5.72305]
[1779023821712,36.34,78162.36,0.0,0.05104,5e-05,5.722]
[1779023826745,36.35,78157.75,0.0,0.05083,5e-05,5.70286]
[1779023832789,36.36,78152.9,0.0,0.05061,5e-05,5.68323]
[1779023836494,36.36,78151.58,0.0,0.05056,5e-05,5.67875]
[1779023836874,36.37,78145.65,0.0,0.05026,5e-05,5.65114]
[1779023838053,36.37,78145.65,0.0,0.05026,5e-05,5.65114]
[1779023840359,36.37,78125.53,0.0,0.04923,5e-05,5.55718]
[1779023850754,36.38,78131.04,0.0,0.04957,5e-05,5.58808]
[1779023850916,36.38,78131.47,0.0,0.0496,5e-05,5.59083]
[1779023855951,36.39,78132.97,0.0,0.04968,5e-05,5.59742]
[1779023860986,36.4,78142.23,0.0,0.0502,5e-05,5.64473]
[1779023866026,36.41,78142.72,0.0,0.05026,5e-05,5.65032]
[1779023869337,36.41,78143.13,0.0,0.0503,5e-05,5.65356]
[1779023870301,36.41,78148.3,0.0,0.05058,5e-05,5.67878]
[1779023870051,36.41,78148.3,0.0,0.05058,5e-05,5.67938]
[1779023871229,36.41,78148.3,0.0,0.05058,5e-05,5.67938]
[1779023871317,36.41,78151.23,0.0,0.05074,5e-05,5.69391]
[1779023877101,36.42,78152.91,0.0,0.05087,5e-05,5.70523]
[1779023882135,36.43,78151.83,0.0,0.05084,5e-05,5.70277]
[1779023887171,36.43,78152.83,0.0,0.05092,5e-05,5.71012]
[1779023888025,36.43,78152.83,0.0,0.05092,5e-05,5.71012]
[1779023888178,36.43,78157.23,0.0,0.05116,5e-05,5.73162]
[1779023890230,36.44,78163.84,0.0,0.05152,5e-05,5.7637]
[1779023890295,36.44,78167.31,0.0,0.0517,5e-05,5.78078]
[1779023890486,36.44,78167.31,0.0,0.0517,5e-05,5.78078]
[1779023891199,36.44,78167.31,0.0,0.05171,5e-05,5.78117]
[1779023892312,36.44,78167.31,0.0,0.05171,5e-05,5.78117]
[1779023892406,36.44,78168.68,0.0,0.05179,5e-05,5.78813]
[1779023896180,36.44,78168.9,0.0,0.05181,5e-05,5.7903]
[1779023896186,36.44,78168.9,0.0,0.05181,5e-05,5.7903]
[1779023896265,36.44,78168.53,0.0,0.05179,5e-05,5.78888]
[1779023901269,36.45,78157.66,0.0,0.05124,5e-05,5.73863]
[1779023906306,36.45,78162.98,0.0,0.05154,5e-05,5.76608]
[1779023911338,36.45,78161.79,0.0,0.05145,5e-05,5.75696]
[1779023916373,36.45,78161.47,0.0,0.05144,5e-05,5.75547]
[1779023921408,36.46,78162.1,0.0,0.05149,5e-05,5.75997]
[1779023926444,36.46,78167.9,0.0,0.05182,5e-05,5.79004]
[1779023931478,36.47,78167.95,0.0,0.05185,5e-05,5.79233]
[1779023936513,36.47,78167.5,0.0,0.05185,5e-05,5.79223]
[1779023942555,36.48,78168.64,0.0,0.05193,5e-05,5.8001]
[1779023947590,36.48,78170.56,0.0,0.05206,5e-05,5.81121]
[1779023952625,36.48,78170.35,0.0,0.05207,5e-05,5.81198]
[1779023957661,36.49,78178.41,0.0,0.05252,5e-05,5.85253]
[1779023962695,36.49,78178.83,0.0,0.05256,5e-05,5.85595]
[1779023967729,36.49,78178.83,0.0,0.05257,5e-05,5.85732]
[1779023973772,36.5,78178.55,0.0,0.05254,5e-05,5.85339]
[1779023978807,36.5,78183.28,0.0,0.05281,5e-05,5.87766]
[1779023983842,36.5,78186.66,0.0,0.05301,5e-05,5.89526]
[1779023988877,36.51,78192.33,0.0,0.05333,5e-05,5.92386]
[1779023994919,36.51,78191.26,0.0,0.05328,5e-05,5.91988]
[1779023999954,36.51,78191.88,0.0,0.05333,5e-05,5.92398]
[1779024004990,36.51,78182.22,0.0,0.0528,5e-05,5.87672]
[1779024010025,36.51,78182.61,0.0,0.05281,5e-05,5.87778]
[1779024015038,36.51,78181.11,0.0,0.05272,5e-05,5.86992]
[1779024021101,36.51,78174.5,0.0,0.05236,5e-05,5.83716]
[1779024026204,36.51,78174.32,0.0,0.05235,5e-05,5.83589]
[1779024031172,36.5,78165.47,0.0,0.05183,5e-05,5.78879]
[1779024036273,36.5,78166.19,0.0,0.05187,5e-05,5.79211]
[1779024042249,36.5,78168.11,0.0,0.05197,5e-05,5.80112]
[1779024049298,36.5,78168.51,0.0,0.05199,5e-05,5.80269]
[1779024055341,36.5,78173.95,0.0,0.05227,5e-05,5.82844]
[1779024061382,36.5,78175.59,0.0,0.05236,5e-05,5.83578]
[1779024066483,36.5,78177.88,0.0,0.05247,5e-05,5.84635]
[1779024073467,36.5,78183.7,0.0,0.05278,5e-05,5.87366]
[1779024080515,36.5,78184.25,0.0,0.0528,5e-05,5.87538]
[1779024085551,36.49,78184.71,0.0,0.05281,5e-05,5.8769]
[1779024090587,36.5,78189.34,0.0,0.05308,5e-05,5.90039]
[1779024095623,36.5,78190.3,0.0,0.0531,5e-05,5.90172]
[1779024100657,36.5,78190.36,0.0,0.0531,5e-05,5.90184]
[1779024105734,36.5,78189.66,0.0,0.05306,5e-05,5.89758]
[1779024111734,36.49,78190.66,0.0,0.0531,5e-05,5.9014]
[1779024116836,36.49,78194.78,0.0,0.05332,5e-05,5.92088]
[1779024122811,36.49,78193.79,0.0,0.05327,5e-05,5.91687]
[1779024127846,36.49,78192.92,0.0,0.05323,5e-05,5.91299]
[1779024132881,36.49,78193.57,0.0,0.05325,5e-05,5.91507]
[1779024137917,36.49,78193.05,0.0,0.05321,5e-05,5.91147]
[1779024144965,36.49,78197.96,0.0,0.05346,5e-05,5.93377]
[1779024150002,36.48,78198.38,0.0,0.05348,5e-05,5.93511]
[1779024155036,36.49,78200.22,0.0,0.05355,5e-05,5.94103]
[1779024160071,36.49,78194.77,0.0,0.05327,5e-05,5.91555]
[1779024165105,36.49,78193.83,0.0,0.05323,5e-05,5.91241]
[1779024170141,36.49,78191.63,0.0,0.05313,5e-05,5.90266]
[1779024176182,36.49,78192.48,0.0,0.05316,5e-05,5.90558]
[1779024182225,36.49,78192.36,0.0,0.05314,5e-05,5.90397]
[1779024187325,36.49,78192.63,0.0,0.05315,5e-05,5.90443]
[1779024192617,36.49,78194.51,0.0,0.05324,5e-05,5.91276]
[1779024198337,36.48,78198.74,0.0,0.05344,5e-05,5.93106]
[1779024203371,36.48,78195.23,0.0,0.05323,5e-05,5.91234]
[1779024208405,36.47,78195.24,0.0,0.05322,5e-05,5.91082]
[1779024217535,36.47,78194.23,0.0,0.05309,5e-05,5.89889]
[1779024224518,36.46,78193.13,0.0,0.05301,5e-05,5.89144]
[1779024229553,36.46,78191.39,0.0,0.0529,5e-05,5.88152]
[1779024234588,36.45,78181.46,0.0,0.05235,5e-05,5.83204]
[1779024239624,36.45,78182.81,0.0,0.05241,5e-05,5.83749]
[1779024244658,36.45,78183.93,0.0,0.05246,5e-05,5.84182]
[1779024252714,36.45,78184.22,0.0,0.05245,5e-05,5.84161]
[1779024258756,36.44,78184.62,0.0,0.05246,5e-05,5.84242]
[1779024263791,36.44,78183.24,0.0,0.05238,5e-05,5.83487]
[1779024268825,36.44,78184.1,0.0,0.05241,5e-05,5.83814]
[1779024273861,36.44,78184.25,0.0,0.05238,5e-05,5.83377]
[1779024278897,36.44,78183.08,0.0,0.0523,5e-05,5.82725]
[1779024283932,36.43,78183.85,0.0,0.05234,5e-05,5.83013]
[1779024288967,36.43,78193.75,0.0,0.05286,5e-05,5.87705]
[1779024294002,36.43,78184.15,0.0,0.05233,5e-05,5.82951]
[1779024300044,36.43,78184.44,0.0,0.05233,5e-05,5.82973]
[1779024305080,36.42,78188.85,0.0,0.05256,5e-05,5.85002]
[1779024311124,36.42,78188.71,0.0,0.05254,5e-05,5.84805]
[1779024317165,36.42,78188.34,0.0,0.0525,5e-05,5.845]
[1779024324215,36.41,78189.2,0.0,0.05253,5e-05,5.84771]
[1779024338379,36.41,78188.7,0.0,0.05243,5e-05,5.83801]
[1779024346368,36.4,78188.36,0.0,0.0524,5e-05,5.83504]
[1779024357442,36.4,78188.8,0.0,0.0524,5e-05,5.83494]
[1779024367513,36.39,78188.26,0.0,0.05235,5e-05,5.83053]
[1779024372531,36.39,78192.91,0.0,0.05259,5e-05,5.85232]
[1779024378593,36.39,78193.91,0.0,0.05263,5e-05,5.85565]
[1779024384635,36.39,78194.04,0.0,0.05262,5e-05,5.85491]
[1779024389670,36.38,78197.32,0.0,0.05279,5e-05,5.86962]
[1779024394705,36.38,78199.4,0.0,0.05285,5e-05,5.87429]
[1779024399740,36.38,78200.59,0.0,0.0529,5e-05,5.87883]
[1779024404776,36.37,78201.54,0.0,0.05294,5e-05,5.88219]
[1779024410818,36.37,78204.59,0.0,0.05309,5e-05,5.89551]
[1779024415853,36.37,78210.67,0.0,0.0534,5e-05,5.92375]
[1779024420890,36.36,78210.27,0.0,0.05336,5e-05,5.92028]
[1779024425925,36.36,78211.86,0.0,0.05343,5e-05,5.92654]
[1779024431966,36.36,78211.35,0.0,0.05338,5e-05,5.92224]
[1779024436979,36.35,78215.12,0.0,0.05358,5e-05,5.93979]
[1779024443044,36.35,78216.18,0.0,0.05361,6e-05,5.9424]
[1779024448077,36.34,78215.79,0.0,0.05357,5e-05,5.93888]
[1779024453112,36.34,78217.94,0.0,0.05363,6e-05,5.94353]
[1779024458148,36.34,78222.35,0.0,0.05386,6e-05,5.96414]
[1779024463182,36.33,78221.75,0.0,0.05381,6e-05,5.95936]
[1779024468217,36.33,78219.58,0.0,0.05367,6e-05,5.94687]
[1779024473251,36.32,78219.7,0.0,0.05366,6e-05,5.94557]
[1779024479359,36.32,78219.63,0.0,0.05363,6e-05,5.94298]
[1779024485336,36.31,78217.53,0.0,0.05349,5e-05,5.93045]
[1779024490372,36.31,78215.7,0.0,0.05336,5e-05,5.91964]
[1779024499500,36.3,78212.74,0.0,0.05317,5e-05,5.90207]
[1779024504509,36.3,78212.74,0.0,0.05316,5e-05,5.9014]
[1779024509520,36.3,78206.94,0.0,0.05281,5e-05,5.87051]
[1779024516591,36.29,78203.63,0.0,0.05257,5e-05,5.84799]
[1779024522634,36.29,78203.74,0.0,0.05256,5e-05,5.84705]
[1779024529710,36.28,78203.7,0.0,0.05254,5e-05,5.84529]
[1779024535724,36.28,78203.98,0.0,0.05254,5e-05,5.84543]
[1779024541769,36.28,78204.28,0.0,0.05255,5e-05,5.84574]
[1779024547811,36.28,78204.67,0.0,0.05256,5e-05,5.84654]
[1779024553851,36.27,78203.94,0.0,0.05251,5e-05,5.84197]
[1779024558886,36.27,78211.3,0.0,0.0529,5e-05,5.87693]
[1779024563921,36.27,78213.04,0.0,0.05298,5e-05,5.88426]
[1779024568957,36.26,78216.82,0.0,0.05317,5e-05,5.90145]
[1779024574998,36.26,78218.47,0.0,0.05321,5e-05,5.90363]
[1779024580060,36.26,78219.91,0.0,0.05327,5e-05,5.90919]
[1779024586075,36.25,78223.1,0.0,0.05342,6e-05,5.92286]
[1779024592117,36.25,78220.25,0.0,0.05324,5e-05,5.90689]
[1779024597152,36.24,78228.63,0.0,0.05368,6e-05,5.94631]
[1779024602187,36.24,78230.82,0.0,0.05378,6e-05,5.95504]
[1779024607224,36.23,78231.94,0.0,0.05382,6e-05,5.95848]
[1779024612257,36.23,78234.77,0.0,0.05395,6e-05,5.97031]
[1779024617292,36.22,78231.33,0.0,0.05374,6e-05,5.9513]
[1779024620907,36.22,78224.74,0.0,0.05336,6e-05,5.91809]
[1779024620958,36.22,78213.0,0.0,0.05272,5e-05,5.86001]
[1779024621488,36.22,78213.0,0.0,0.05272,5e-05,5.86001]
[1779024621489,36.22,78206.45,0.0,0.05236,5e-05,5.82808]
[1779024627063,36.22,78201.17,0.0,0.05207,5e-05,5.80178]
[1779024627131,36.22,78201.47,0.0,0.05208,5e-05,5.80295]
[1779024629067,36.22,78201.47,0.0,0.05208,5e-05,5.80295]
[1779024629168,36.22,78201.87,0.0,0.0521,5e-05,5.80462]
[1779024634411,36.22,78202.39,0.0,0.05208,5e-05,5.80229]
[1779024639468,36.22,78202.26,0.0,0.05207,5e-05,5.80108]
[1779024649518,36.21,78203.01,0.0,0.0521,5e-05,5.80361]
[1779024654553,36.21,78205.02,0.0,0.0522,5e-05,5.81282]
[1779024660624,36.21,78205.11,0.0,0.0522,5e-05,5.81261]
[1779024665630,36.21,78205.43,0.0,0.05221,5e-05,5.81364]
[1779024670694,36.21,78205.48,0.0,0.05221,5e-05,5.81328]
[1779024676709,36.21,78205.5,0.0,0.0522,5e-05,5.81281]
[1779024684253,36.21,78204.95,0.0,0.05217,5e-05,5.80977]
[1779024684617,36.21,78204.95,0.0,0.05217,5e-05,5.80977]
[1779024684774,36.21,78205.08,0.0,0.05217,5e-05,5.81014]
[1779024686081,36.21,78205.08,0.0,0.05217,5e-05,5.81014]
[1779024686180,36.2,78215.98,0.0,0.05276,5e-05,5.86302]
[1779024691822,36.2,78214.36,0.0,0.05263,5e-05,5.84989]
[1779024692762,36.2,78214.36,0.0,0.05263,5e-05,5.84989]
[1779024692769,36.2,78214.36,0.0,0.05263,5e-05,5.84989]
[1779024692834,36.2,78215.53,0.0,0.05269,5e-05,5.85543]
[1779024697864,36.2,78219.26,0.0,0.05288,5e-05,5.87273]
[1779024702899,36.2,78221.58,0.0,0.053,5e-05,5.88311]
[1779024707933,36.2,78220.22,0.0,0.05291,5e-05,5.87547]
[1779024714983,36.19,78215.69,0.0,0.05265,5e-05,5.85217]
[1779024721055,36.19,78215.13,0.0,0.05261,5e-05,5.84853]
[1779024727069,36.19,78209.07,0.0,0.05227,5e-05,5.81843]
[1779024732106,36.19,78201.8,0.0,0.05188,5e-05,5.78277]
[1779024737140,36.19,78198.8,0.0,0.05171,5e-05,5.76813]
[1779024743184,36.19,78193.7,0.0,0.05144,5e-05,5.74373]
[1779024751266,36.19,78193.94,0.0,0.05143,5e-05,5.74118]
[1779024756276,36.19,78196.57,0.0,0.05157,5e-05,5.75417]
[1779024761309,36.19,78195.88,0.0,0.05154,5e-05,5.75113]
[1779024766343,36.19,78197.58,0.0,0.05163,5e-05,5.75971]
[1779024771406,36.19,78199.8,0.0,0.05176,5e-05,5.77082]
[1779024779436,36.19,78201.27,0.0,0.05184,5e-05,5.77845]
[1779024784469,36.19,78201.8,0.0,0.05187,5e-05,5.78135]
[1779024789504,36.2,78202.9,0.0,0.05194,5e-05,5.78702]
[1779024794539,36.2,78203.14,0.0,0.05195,5e-05,5.78853]
[1779024799877,36.2,78199.52,0.0,0.05176,5e-05,5.77131]
[1779024805616,36.2,78195.35,0.0,0.05154,5e-05,5.75172]
[1779024811125,36.2,78201.87,0.0,0.0519,5e-05,5.78346]
[1779024816695,36.2,78203.89,0.0,0.05197,5e-05,5.7891]
[1779024821759,36.2,78201.17,0.0,0.05182,5e-05,5.77587]
[1779024827771,36.2,78199.71,0.0,0.05175,5e-05,5.76871]
[1779024832805,36.2,78205.67,0.0,0.05207,5e-05,5.79799]
[1779024838849,36.21,78205.94,0.0,0.05212,5e-05,5.80271]
[1779024843882,36.21,78205.33,0.0,0.05212,5e-05,5.80218]
[1779024848924,36.22,78205.67,0.0,0.05216,5e-05,5.80623]
[1779024853955,36.22,78205.57,0.0,0.05219,5e-05,5.80813]
[1779024858987,36.23,78208.62,0.0,0.05238,5e-05,5.82529]
[1779024864022,36.23,78208.74,0.0,0.05241,5e-05,5.82807]
[1779024869057,36.24,78209.85,0.0,0.05249,5e-05,5.83564]
[1779024874093,36.24,78209.41,0.0,0.05246,5e-05,5.83144]
[1779024879127,36.25,78207.69,0.0,0.05239,5e-05,5.8252]
[1779024884162,36.25,78208.16,0.0,0.05244,5e-05,5.82961]
[1779024889199,36.26,78208.61,0.0,0.05249,5e-05,5.83386]
[1779024891211,36.26,78219.41,0.0,0.05308,5e-05,5.88728]
[1779024896247,36.26,78221.72,0.0,0.05323,5e-05,5.90009]
[1779024901281,36.26,78221.96,0.0,0.05324,5e-05,5.90074]
[1779024905309,36.26,78233.65,0.0,0.05387,6e-05,5.95698]
[1779024910345,36.26,78240.95,0.0,0.05426,6e-05,5.99164]
[1779024915379,36.25,78247.74,0.0,0.05461,6e-05,6.02303]
[1779024920416,36.25,78250.41,0.0,0.05475,6e-05,6.03566]
[1779024925449,36.25,78246.88,0.0,0.05455,6e-05,6.01804]
[1779024930484,36.25,78247.07,0.0,0.05456,6e-05,6.01889]
[1779024936526,36.25,78247.63,0.0,0.05456,6e-05,6.01729]
[1779024941560,36.25,78249.89,0.0,0.05468,6e-05,6.02836]
[1779024946596,36.25,78249.09,0.0,0.05464,6e-05,6.02421]
[1779024952669,36.25,78249.6,0.0,0.05466,6e-05,6.02652]
[1779024957673,36.25,78247.15,0.0,0.05452,6e-05,6.01424]
[1779024962740,36.25,78248.47,0.0,0.0546,6e-05,6.02069]
[1779024967743,36.25,78249.15,0.0,0.05463,6e-05,6.02394]
[1779024972780,36.25,78253.09,0.0,0.05485,6e-05,6.04341]
[1779024977813,36.25,78257.49,0.0,0.0551,6e-05,6.06532]
[1779024982881,36.25,78258.7,0.0,0.05517,6e-05,6.07168]
[1779024987883,36.25,78260.13,0.0,0.05526,6e-05,6.07914]
[1779024992956,36.25,78262.9,0.0,0.05538,6e-05,6.08899]
[1779025000974,36.25,78264.72,0.0,0.05549,6e-05,6.09862]
[1779025006009,36.25,78266.67,0.0,0.05561,6e-05,6.10877]
[1779025011045,36.25,78268.27,0.0,0.0557,6e-05,6.11709]
[1779025016081,36.25,78271.22,0.0,0.05587,6e-05,6.13216]
[1779025021117,36.25,78273.78,0.0,0.05602,6e-05,6.14517]
[1779025026152,36.25,78276.96,0.0,0.0562,6e-05,6.16111]
[1779025032194,36.25,78277.04,0.0,0.05621,6e-05,6.16151]
[1779025037229,36.25,78276.51,0.0,0.05618,6e-05,6.15886]
[1779025043310,36.25,78275.98,0.0,0.05615,6e-05,6.15622]
[1779025049313,36.25,78276.29,0.0,0.05616,6e-05,6.15782]
[1779025054348,36.25,78275.45,0.0,0.05608,6e-05,6.1494]
[1779025059384,36.25,78277.36,0.0,0.05619,6e-05,6.15912]
[1779025064419,36.25,78275.33,0.0,0.05608,6e-05,6.14907]
[1779025069453,36.25,78275.31,0.0,0.05608,6e-05,6.1491]
[1779025074488,36.26,78274.67,0.0,0.05604,6e-05,6.14603]
[1779025079570,36.26,78274.84,0.0,0.05605,6e-05,6.14698]
[1779025085565,36.26,78275.29,0.0,0.05608,6e-05,6.14935]
[1779025090600,36.26,78277.97,0.0,0.05623,6e-05,6.1628]
[1779025095643,36.25,78274.49,0.0,0.05603,6e-05,6.14468]
[1779025100670,36.25,78265.12,0.0,0.05547,6e-05,6.09593]
[1779025105705,36.25,78266.23,0.0,0.05552,6e-05,6.10025]
[1779025110740,36.25,78266.99,0.0,0.05557,6e-05,6.1046]
[1779025115777,36.25,78267.79,0.0,0.05559,6e-05,6.10493]
[1779025120810,36.25,78268.5,0.0,0.05564,6e-05,6.10915]
[1779025129876,36.25,78269.34,0.0,0.0557,6e-05,6.11457]
[1779025134913,36.25,78259.32,0.0,0.05513,6e-05,6.0647]
[1779025139948,36.25,78253.4,0.0,0.05479,6e-05,6.03421]
[1779025144983,36.25,78249.87,0.0,0.05458,6e-05,6.01588]
[1779025151028,36.25,78248.65,0.0,0.05452,6e-05,6.01035]
[1779025157076,36.25,78244.78,0.0,0.05431,6e-05,5.99171]
[1779025162106,36.25,78243.48,0.0,0.05424,6e-05,5.98569]
[1779025167139,36.25,78242.75,0.0,0.0542,6e-05,5.98244]
[1779025172175,36.26,78241.85,0.0,0.05412,6e-05,5.97412]
[1779025183324,36.26,78241.24,0.0,0.05409,6e-05,5.97136]
[1779025194362,36.26,78239.04,0.0,0.05398,6e-05,5.96151]
[1779025199367,36.26,78238.9,0.0,0.05398,6e-05,5.96105]
[1779025204432,36.26,78238.6,0.0,0.05396,6e-05,5.9598]
[1779025209437,36.26,78238.33,0.0,0.05395,6e-05,5.95868]
[1779025214502,36.26,78238.15,0.0,0.05394,6e-05,5.958]
[1779025219508,36.26,78236.61,0.0,0.05386,6e-05,5.95061]
[1779025224571,36.26,78227.61,0.0,0.05336,6e-05,5.90636]
[1779025229578,36.26,78227.51,0.0,0.05335,6e-05,5.9055]
[1779025234642,36.26,78229.76,0.0,0.05345,6e-05,5.91291]
[1779025239650,36.26,78231.5,0.0,0.05355,6e-05,5.92199]
[1779025241664,36.26,78219.49,0.0,0.05289,5e-05,5.86285]
[1779025246699,36.26,78213.15,0.0,0.05253,5e-05,5.8314]
[1779025247705,36.26,78202.84,0.0,0.05198,5e-05,5.78134]
[1779025252740,36.26,78198.47,0.0,0.05174,5e-05,5.76049]
[1779025258785,36.26,78198.68,0.0,0.05176,5e-05,5.76188]
[1779025264851,36.26,78205.04,0.0,0.05211,5e-05,5.79303]
[1779025269860,36.26,78207.95,0.0,0.05226,5e-05,5.80722]
[1779025274898,36.26,78212.12,0.0,0.05249,5e-05,5.82748]
[1779025281945,36.26,78211.67,0.0,0.05246,5e-05,5.82513]
[1779025287987,36.26,78210.32,0.0,0.05239,5e-05,5.81848]
[1779025295063,36.26,78209.03,0.0,0.05228,5e-05,5.80786]
[1779025302089,36.26,78207.86,0.0,0.05222,5e-05,5.80201]
[1779025307125,36.26,78207.92,0.0,0.05222,5e-05,5.8021]
[1779025313167,36.26,78200.6,0.0,0.05182,5e-05,5.76653]
[1779025318202,36.26,78200.7,0.0,0.05183,5e-05,5.76705]
[1779025323238,36.26,78201.28,0.0,0.05186,5e-05,5.7699]
[1779025329279,36.26,78202.4,0.0,0.05192,5e-05,5.77538]
[1779025335344,36.26,78203.18,0.0,0.05196,5e-05,5.77919]
[1779025345414,36.26,78203.58,0.0,0.05199,5e-05,5.78121]
[1779025352441,36.26,78204.35,0.0,0.05199,5e-05,5.78079]
[1779025355462,36.26,78192.73,0.0,0.05137,5e-05,5.72481]
[1779025360497,36.26,78193.3,0.0,0.05141,5e-05,5.72816]
[1779025364287,36.27,78195.26,0.0,0.05152,5e-05,5.73801]
[1779025369561,36.27,78196.2,0.0,0.05158,5e-05,5.74343]
[1779025375625,36.27,78194.87,0.0,0.05152,5e-05,5.73804]
[1779025383656,36.27,78194.87,0.0,0.05153,5e-05,5.73943]
[1779025390710,36.28,78198.05,0.0,0.05172,5e-05,5.75594]
[1779025392725,36.28,78209.8,0.0,0.05237,5e-05,5.81404]
[1779025393110,36.28,78209.8,0.0,0.05237,5e-05,5.81404]
[1779025393729,36.28,78210.89,0.0,0.05243,5e-05,5.81988]
[1779025398764,36.29,78214.93,0.0,0.05268,5e-05,5.84207]
[1779025405836,36.29,78213.69,0.0,0.05265,5e-05,5.83941]
[1779025408174,36.29,78213.69,0.0,0.05265,5e-05,5.83941]
[1779025408178,36.29,78213.69,0.0,0.05265,5e-05,5.83941]
[1779025408273,36.3,78213.69,0.0,0.05266,5e-05,5.84037]
[1779025413869,36.3,78213.53,0.0,0.05262,5e-05,5.83534]
[1779025418906,36.3,78213.28,0.0,0.0526,5e-05,5.83404]
[1779025423941,36.3,78212.66,0.0,0.05257,5e-05,5.83093]
[1779025428978,36.29,78211.75,0.0,0.05252,5e-05,5.82637]
[1779025437032,36.29,78210.85,0.0,0.05247,5e-05,5.82176]
[1779025438607,36.29,78210.85,0.0,0.05247,5e-05,5.82176]
[1779025439027,36.29,78210.85,0.0,0.05247,5e-05,5.82176]
[1779025438790,36.29,78209.7,0.0,0.0524,5e-05,5.8161]
[1779025439110,36.29,78211.25,0.0,0.05249,5e-05,5.82363]
[1779025440830,36.29,78211.25,0.0,0.05249,5e-05,5.82363]
[1779025441066,36.3,78216.46,0.0,0.05278,5e-05,5.84975]
[1779025441858,36.3,78214.29,0.0,0.05266,5e-05,5.83955]
[1779025447102,36.3,78208.45,0.0,0.05237,5e-05,5.81316]
[1779025452137,36.31,78208.43,0.0,0.05239,5e-05,5.81505]
[1779025457412,36.31,78208.15,0.0,0.05239,5e-05,5.81525]
[1779025458980,36.31,78208.15,0.0,0.0524,5e-05,5.81587]
[1779025459050,36.31,78208.15,0.0,0.0524,5e-05,5.8161]
[1779025464223,36.31,78202.07,0.0,0.05206,5e-05,5.78573]
[1779025471929,36.31,78201.82,0.0,0.05204,5e-05,5.78386]
[1779025472027,36.31,78202.43,0.0,0.05203,5e-05,5.78197]
[1779025477313,36.31,78201.71,0.0,0.052,5e-05,5.77886]
[1779025482351,36.31,78205.0,0.0,0.05219,5e-05,5.79585]
[1779025490404,36.31,78203.97,0.0,0.05215,5e-05,5.79255]
[1779025496468,36.32,78205.57,0.0,0.05225,5e-05,5.8016]
[1779025502489,36.32,78205.58,0.0,0.05227,5e-05,5.80312]
[1779025507525,36.32,78209.46,0.0,0.05249,5e-05,5.82296]
[1779025512559,36.32,78213.36,0.0,0.05271,5e-05,5.84264]
[1779025517598,36.33,78214.18,0.0,0.05277,5e-05,5.84727]
[1779025522622,36.33,78214.61,0.0,0.05279,5e-05,5.84984]
[1779025528673,36.33,78217.08,0.0,0.05294,5e-05,5.86246]
[1779025534718,36.33,78218.98,0.0,0.05301,5e-05,5.86782]
[1779025537677,36.33,78219.87,0.0,0.05306,5e-05,5.87224]
[1779025537776,36.33,78219.87,0.0,0.05306,5e-05,5.87228]
[1779025543778,36.33,78219.14,0.0,0.05302,5e-05,5.86894]
[1779025548813,36.33,78218.62,0.0,0.05299,5e-05,5.86658]
[1779025553848,36.33,78215.82,0.0,0.05284,5e-05,5.85316]
[1779025560897,36.33,78217.2,0.0,0.05292,5e-05,5.86008]
[1779025566966,36.33,78216.91,0.0,0.05291,5e-05,5.85881]
[1779025571939,36.33,78216.68,0.0,0.0529,5e-05,5.85774]
[1779025574054,36.33,78210.38,0.0,0.05255,5e-05,5.82683]
[1779025580031,36.33,78200.39,0.0,0.05199,5e-05,5.77696]
[1779025585106,36.33,78201.09,0.0,0.05202,5e-05,5.77956]
[1779025595138,36.32,78209.6,0.0,0.05242,5e-05,5.81418]
[1779025600171,36.32,78212.84,0.0,0.05258,5e-05,5.82877]
[1779025605206,36.32,78209.82,0.0,0.05241,5e-05,5.81297]
[1779025610244,36.31,78209.36,0.0,0.05237,5e-05,5.80963]
[1779025615279,36.31,78208.83,0.0,0.05233,5e-05,5.80594]
[1779025620311,36.31,78208.53,0.0,0.0523,5e-05,5.80337]
[1779025625346,36.3,78208.14,0.0,0.05226,5e-05,5.80037]
[1779025635416,36.3,78207.73,0.0,0.05222,5e-05,5.79617]
[1779025640451,36.3,78207.98,0.0,0.05222,5e-05,5.79625]
[1779025645487,36.29,78207.8,0.0,0.05219,5e-05,5.79425]
[1779025650521,36.29,78207.72,0.0,0.05218,5e-05,5.79275]
[1779025657602,36.29,78207.52,0.0,0.05212,5e-05,5.78606]
[1779025661685,36.29,78207.52,0.0,0.05212,5e-05,5.78606]
[1779025661755,36.29,78207.52,0.0,0.0521,5e-05,5.78499]
[1779025667672,36.29,78217.2,0.0,0.05264,5e-05,5.83321]
[1779025672675,36.29,78217.27,0.0,0.05266,5e-05,5.83476]
[1779025675414,36.29,78216.26,0.0,0.05261,5e-05,5.83024]
[1779025675696,36.29,78216.26,0.0,0.05261,5e-05,5.83024]
[1779025677939,36.29,78204.39,0.0,0.05196,5e-05,5.77234]
[1779025685864,36.29,78201.68,0.0,0.05181,5e-05,5.7583]
[1779025685964,36.29,78201.81,0.0,0.05181,5e-05,5.75843]
[1779025692815,36.29,78203.05,0.0,0.05189,5e-05,5.76624]
[1779025697889,36.3,78203.66,0.0,0.05194,5e-05,5.77045]
[1779025703380,36.3,78203.66,0.0,0.05195,5e-05,5.77119]
[1779025708933,36.3,78204.49,0.0,0.05202,5e-05,5.77726]
[1779025716989,36.31,78201.99,0.0,0.05187,5e-05,5.7633]
[1779025722025,36.31,78203.25,0.0,0.05196,5e-05,5.77086]
[1779025724272,36.31,78204.98,0.0,0.05206,5e-05,5.77952]
[1779025724312,36.31,78213.41,0.0,0.05252,5e-05,5.8207]
[1779025724423,36.31,78213.41,0.0,0.05252,5e-05,5.8207]
[1779025724544,36.31,78213.41,0.0,0.05252,5e-05,5.8207]
[1779025725047,36.31,78213.41,0.0,0.05252,5e-05,5.82091]
[1779025725632,36.31,78213.41,0.0,0.05252,5e-05,5.82091]
[1779025726049,36.31,78213.41,0.0,0.05252,5e-05,5.82091]
[1779025726201,36.31,78213.41,0.0,0.05252,5e-05,5.82091]
[1779025726301,36.31,78232.24,0.0,0.05355,6e-05,5.91301]
[1779025732097,36.32,78228.25,0.0,0.05335,6e-05,5.89501]
[1779025735226,36.32,78224.47,0.0,0.05315,5e-05,5.87677]
[1779025735323,36.32,78224.45,0.0,0.05315,5e-05,5.8768]
[1779025741160,36.32,78223.97,0.0,0.05313,5e-05,5.87521]
[1779025746194,36.32,78224.94,0.0,0.05319,5e-05,5.8805]
[1779025752236,36.32,78225.14,0.0,0.05321,5e-05,5.88209]
[1779025756569,36.32,78224.44,0.0,0.05317,5e-05,5.87887]
[1779025757271,36.32,78223.89,0.0,0.05314,5e-05,5.87649]
[1779025758309,36.32,78212.14,0.0,0.0525,5e-05,5.81892]
[1779025763313,36.32,78210.9,0.0,0.05242,5e-05,5.81168]
[1779025768379,36.32,78210.33,0.0,0.05238,5e-05,5.80866]
[1779025775402,36.32,78209.35,0.0,0.0523,5e-05,5.80023]
[1779025780452,36.32,78208.91,0.0,0.05228,5e-05,5.79832]
[1779025785502,36.32,78208.51,0.0,0.05226,5e-05,5.79685]
[1779025792517,36.32,78207.7,0.0,0.05222,5e-05,5.79336]
[1779025797552,36.32,78207.67,0.0,0.05223,5e-05,5.79349]
[1779025802587,36.32,78200.58,0.0,0.05185,5e-05,5.75953]
[1779025807623,36.33,78200.96,0.0,0.05187,5e-05,5.76187]
[1779025812660,36.33,78203.41,0.0,0.05201,5e-05,5.7742]
[1779025817694,36.33,78207.97,0.0,0.05226,5e-05,5.79662]
[1779025826755,36.33,78207.99,0.0,0.05227,5e-05,5.79739]
[1779025831790,36.33,78207.64,0.0,0.05222,5e-05,5.79187]
[1779025838906,36.33,78207.45,0.0,0.05222,5e-05,5.79162]
[1779025843415,36.33,78207.45,0.0,0.05222,5e-05,5.79179]
[1779025843877,36.33,78207.18,0.0,0.05221,5e-05,5.79065]
[1779025848976,36.33,78211.28,0.0,0.05243,5e-05,5.81088]
[1779025852581,36.33,78211.25,0.0,0.05243,5e-05,5.81087]
[1779025852939,36.33,78212.02,0.0,0.05247,5e-05,5.81464]
[1779025857976,36.33,78211.41,0.0,0.05244,5e-05,5.81187]
[1779025863009,36.33,78204.8,0.0,0.05209,5e-05,5.78009]
[1779025868045,36.33,78203.87,0.0,0.05204,5e-05,5.77568]
[1779025873079,36.33,78202.26,0.0,0.05195,5e-05,5.76776]
[1779025878115,36.34,78204.83,0.0,0.05209,5e-05,5.78063]
[1779025883151,36.34,78208.02,0.0,0.05227,5e-05,5.79627]
[1779025888186,36.34,78207.07,0.0,0.05222,5e-05,5.79187]
[1779025893221,36.34,78204.91,0.0,0.05207,5e-05,5.77744]
[1779025898987,36.34,78203.12,0.0,0.05198,5e-05,5.7691]
[1779025909396,36.34,78204.08,0.0,0.05204,5e-05,5.77463]
[1779025915376,36.34,78203.72,0.0,0.05203,5e-05,5.77333]
[1779025920412,36.34,78204.3,0.0,0.05206,5e-05,5.77649]
[1779025925446,36.34,78205.78,0.0,0.05214,5e-05,5.78397]
[1779025930482,36.34,78206.07,0.0,0.05216,5e-05,5.78565]
[1779025935516,36.34,78207.05,0.0,0.05222,5e-05,5.79063]
[1779025942565,36.34,78207.43,0.0,0.05224,5e-05,5.79274]
[1779025949679,36.34,78207.33,0.0,0.05224,5e-05,5.79249]
[1779025955656,36.35,78207.06,0.0,0.05219,5e-05,5.78718]
[1779025960690,36.35,78206.13,0.0,0.05215,5e-05,5.78289]
[1779025963153,36.35,78206.13,0.0,0.05215,5e-05,5.78289]
[1779025963248,36.35,78206.97,0.0,0.05219,5e-05,5.78707]
[1779025968376,36.35,78214.0,0.0,0.05258,5e-05,5.8215]
[1779025973786,36.35,78219.25,0.0,0.05289,5e-05,5.84896]
[1779025978110,36.35,78220.52,0.0,0.05296,5e-05,5.85589]
[1779025978204,36.35,78220.86,0.0,0.05299,5e-05,5.85804]
[1779025983857,36.36,78222.48,0.0,0.05309,5e-05,5.86725]
[1779025986881,36.36,78205.76,0.0,0.05218,5e-05,5.78559]
[1779025991914,36.35,78197.2,0.0,0.0517,5e-05,5.74307]
[1779025996948,36.35,78200.38,0.0,0.05187,5e-05,5.75807]
[1779026001984,36.36,78199.31,0.0,0.05183,5e-05,5.75437]
[1779026004842,36.36,78199.41,0.0,0.05184,5e-05,5.75547]
[1779026004904,36.36,78199.01,0.0,0.05182,5e-05,5.75386]
[1779026010099,36.36,78195.77,0.0,0.05167,5e-05,5.74025]
[1779026019103,36.37,78197.4,0.0,0.05176,5e-05,5.74722]
[1779026024140,36.38,78198.03,0.0,0.05182,5e-05,5.75206]
[1779026026335,36.38,78199.75,0.0,0.05191,5e-05,5.76072]
[1779026026407,36.38,78198.16,0.0,0.05183,5e-05,5.75343]
[1779026029174,36.38,78185.1,0.0,0.05115,5e-05,5.692]
[1779026035219,36.38,78178.22,0.0,0.05079,5e-05,5.65961]
[1779026040319,36.38,78178.61,0.0,0.05081,5e-05,5.66199]
[1779026045322,36.38,78184.44,0.0,0.05113,5e-05,5.69035]
[1779026051328,36.38,78185.22,0.0,0.05117,5e-05,5.69436]
[1779026057371,36.38,78187.06,0.0,0.05127,5e-05,5.70326]
[1779026062405,36.38,78184.59,0.0,0.05114,5e-05,5.69141]
[1779026067440,36.38,78184.07,0.0,0.05111,5e-05,5.68889]
[1779026072475,36.38,78181.77,0.0,0.05096,5e-05,5.67373]
[1779026076504,36.38,78170.03,0.0,0.05034,5e-05,5.61807]
[1779026078518,36.39,78153.8,0.0,0.04949,5e-05,5.54169]
[1779026083551,36.39,78152.82,0.0,0.04945,5e-05,5.53797]
[1779026089594,36.39,78144.48,0.0,0.04904,5e-05,5.5004]
[1779026094631,36.39,78153.62,0.0,0.04953,5e-05,5.5445]
[1779026100743,36.4,78158.03,0.0,0.04977,5e-05,5.56625]
[1779026107721,36.4,78157.93,0.0,0.04979,5e-05,5.56814]
[1779026112756,36.41,78157.48,0.0,0.04978,5e-05,5.56775]
[1779026117796,36.41,78157.63,0.0,0.04981,5e-05,5.57019]
[1779026120882,36.41,78142.5,0.0,0.04904,5e-05,5.49992]
[1779026126854,36.42,78139.75,0.0,0.04891,5e-05,5.48861]
[1779026131889,36.42,78138.37,0.0,0.04882,5e-05,5.47947]
[1779026136928,36.43,78130.8,0.0,0.04846,5e-05,5.44662]
[1779026141960,36.43,78131.11,0.0,0.0485,5e-05,5.44995]
[1779026148011,36.44,78128.95,0.0,0.04844,5e-05,5.44451]
[1779026153422,36.45,78129.93,0.0,0.04853,5e-05,5.45242]
[1779026159080,36.46,78125.37,0.0,0.04836,5e-05,5.43704]
[1779026161228,36.47,78125.18,0.0,0.04836,5e-05,5.437]
[1779026161328,36.47,78124.77,0.0,0.04836,5e-05,5.43677]
[1779026167136,36.48,78129.28,0.0,0.04863,5e-05,5.46186]
[1779026169150,36.48,78140.5,0.0,0.04923,5e-05,5.51582]
[1779026174760,36.49,78147.99,0.0,0.04965,5e-05,5.55442]
[1779026180702,36.5,78147.87,0.0,0.0497,5e-05,5.55806]
[1779026188288,36.52,78151.23,0.0,0.04996,5e-05,5.58218]
[1779026193325,36.53,78150.86,0.0,0.04996,5e-05,5.58039]
[1779026198360,36.54,78149.2,0.0,0.04991,5e-05,5.57614]
[1779026203393,36.55,78146.08,0.0,0.04978,5e-05,5.56472]
[1779026208430,36.55,78135.99,0.0,0.0493,5e-05,5.52077]
[1779026213465,36.56,78136.02,0.0,0.04934,5e-05,5.52451]
[1779026218482,36.57,78135.63,0.0,0.04935,5e-05,5.52562]
[1779026224546,36.58,78142.36,0.0,0.04976,5e-05,5.56225]
[1779026229579,36.59,78140.51,0.0,0.0497,5e-05,5.55712]
[1779026237635,36.6,78137.54,0.0,0.04961,5e-05,5.5488]
[1779026242671,36.61,78142.3,0.0,0.0499,5e-05,5.57444]
[1779026248713,36.62,78143.2,0.0,0.04998,5e-05,5.58247]
[1779026253748,36.63,78145.56,0.0,0.05011,5e-05,5.59255]
[1779026258783,36.64,78150.23,0.0,0.05038,5e-05,5.61742]
[1779026263819,36.64,78151.09,0.0,0.05046,5e-05,5.62422]
[1779026266241,36.64,78151.52,0.0,0.0505,5e-05,5.62734]
[1779026266840,36.65,78152.15,0.0,0.05053,5e-05,5.63086]
[1779026271875,36.65,78153.19,0.0,0.05062,5e-05,5.63845]
[1779026276911,36.66,78153.61,0.0,0.05067,5e-05,5.64308]
[1779026282009,36.67,78154.9,0.0,0.05077,5e-05,5.6518]
[1779026290002,36.67,78155.42,0.0,0.05084,5e-05,5.65832]
[1779026296043,36.68,78156.44,0.0,0.05093,5e-05,5.66604]
[1779026301078,36.69,78159.18,0.0,0.0511,5e-05,5.68132]
[1779026306113,36.69,78160.75,0.0,0.05121,5e-05,5.69098]
[1779026311149,36.7,78165.02,0.0,0.05142,5e-05,5.70914]
[1779026316184,36.7,78165.68,0.0,0.05148,5e-05,5.71419]
[1779026321219,36.71,78165.73,0.0,0.0515,5e-05,5.7163]
[1779026326254,36.71,78163.77,0.0,0.05142,5e-05,5.70881]
[1779026331289,36.71,78158.75,0.0,0.05117,5e-05,5.68678]
[1779026336324,36.72,78158.36,0.0,0.05117,5e-05,5.68685]
[1779026341352,36.72,78158.16,0.0,0.05118,5e-05,5.68706]
[1779026347413,36.73,78160.92,0.0,0.05136,5e-05,5.70355]
[1779026352500,36.73,78156.41,0.0,0.05114,5e-05,5.68398]
[1779026358486,36.74,78151.39,0.0,0.05089,5e-05,5.6608]
[1779026363521,36.74,78145.89,0.0,0.0506,5e-05,5.63468]
[1779026368556,36.74,78146.3,0.0,0.05062,5e-05,5.63654]
[1779026373592,36.74,78144.3,0.0,0.05048,5e-05,5.62286]
[1779026382712,36.74,78142.92,0.0,0.0504,5e-05,5.61626]
[1779026390711,36.73,78142.71,0.0,0.05039,5e-05,5.61513]
[1779026396753,36.73,78141.39,0.0,0.05032,5e-05,5.60876]
[1779026401788,36.73,78143.29,0.0,0.05042,5e-05,5.61759]
[1779026406823,36.74,78140.42,0.0,0.05029,5e-05,5.60648]
[1779026412924,36.74,78131.05,0.0,0.04982,5e-05,5.56373]
[1779026418908,36.75,78127.83,0.0,0.04967,5e-05,5.55001]
[1779026423942,36.75,78129.25,0.0,0.04976,5e-05,5.55784]
[1779026428977,36.75,78127.46,0.0,0.04968,5e-05,5.55071]
[1779026438042,36.76,78127.73,0.0,0.04968,5e-05,5.55005]
[1779026444085,36.76,78125.76,0.0,0.0496,5e-05,5.54239]
[1779026448111,36.76,78111.39,0.0,0.04888,5e-05,5.47674]
[1779026453203,36.77,78102.01,0.0,0.04841,5e-05,5.43481]
[1779026457415,36.78,78089.0,0.0,0.04781,5e-05,5.37961]
[1779026459796,36.78,78083.26,0.0,0.04753,5e-05,5.35376]
[1779026459977,36.78,78083.26,0.0,0.04753,5e-05,5.35376]
[1779026460076,36.78,78082.33,0.0,0.04749,5e-05,5.35036]
[1779026462228,36.78,78069.4,0.0,0.04686,5e-05,5.29202]
[1779026467559,36.78,78074.25,0.0,0.04711,5e-05,5.31488]
[1779026467650,36.79,78073.21,0.0,0.04706,5e-05,5.31056]
[1779026473836,36.79,78080.24,0.0,0.04741,5e-05,5.34319]
[1779026475552,36.79,78085.75,0.0,0.04769,5e-05,5.36862]
[1779026475556,36.79,78085.75,0.0,0.04769,5e-05,5.36862]
[1779026476005,36.79,78085.75,0.0,0.04769,5e-05,5.36862]
[1779026476048,36.79,78109.14,0.0,0.04888,5e-05,5.47691]
[1779026477133,36.79,78109.14,0.0,0.04888,5e-05,5.47691]
[1779026477187,36.79,78109.14,0.0,0.04888,5e-05,5.47691]
[1779026477316,36.79,78114.39,0.0,0.04915,5e-05,5.50146]
[1779026482350,36.79,78119.37,0.0,0.04941,5e-05,5.52544]
[1779026484437,36.79,78120.01,0.0,0.04945,5e-05,5.52857]
[1779026484467,36.79,78120.16,0.0,0.04946,5e-05,5.52942]
[1779026490406,36.79,78123.1,0.0,0.04962,5e-05,5.54403]
[1779026495443,36.8,78124.58,0.0,0.04967,5e-05,5.5475]
[1779026500477,36.8,78124.56,0.0,0.04968,5e-05,5.54814]
[1779026503557,36.8,78112.52,0.0,0.04906,5e-05,5.49266]
[1779026509541,36.8,78105.85,0.0,0.04874,5e-05,5.46329]
[1779026514583,36.81,78104.39,0.0,0.04868,5e-05,5.45794]
[1779026519610,36.81,78099.49,0.0,0.04845,5e-05,5.43647]
[1779026524645,36.81,78097.73,0.0,0.04836,5e-05,5.42873]
[1779026529733,36.81,78098.44,0.0,0.0484,5e-05,5.43228]
[1779026535722,36.81,78100.19,0.0,0.04849,5e-05,5.44065]
[1779026540757,36.81,78102.39,0.0,0.04861,5e-05,5.45088]
[1779026545793,36.81,78103.15,0.0,0.04865,5e-05,5.45461]
[1779026550832,36.81,78105.42,0.0,0.04876,5e-05,5.46502]
[1779026555869,36.81,78110.74,0.0,0.049,5e-05,5.48594]
[1779026560902,36.81,78118.27,0.0,0.0494,5e-05,5.52167]
[1779026565937,36.82,78128.64,0.0,0.04994,5e-05,5.57043]
[1779026569965,36.82,78118.15,0.0,0.0494,5e-05,5.52181]
[1779026575000,36.82,78112.45,0.0,0.04912,5e-05,5.4962]
[1779026580035,36.82,78112.17,0.0,0.04911,5e-05,5.49578]
[1779026585073,36.82,78111.59,0.0,0.04909,5e-05,5.49396]
[1779026593126,36.83,78111.45,0.0,0.0491,5e-05,5.49469]
[1779026598161,36.83,78119.11,0.0,0.0495,5e-05,5.53092]
[1779026604260,36.83,78119.45,0.0,0.04953,5e-05,5.53323]
[1779026609813,36.83,78120.15,0.0,0.04957,5e-05,5.53699]
[1779026609820,36.83,78120.15,0.0,0.04957,5e-05,5.53699]
[1779026610212,36.83,78120.15,0.0,0.04957,5e-05,5.53699]
[1779026609870,36.83,78120.33,0.0,0.04958,5e-05,5.53807]
[1779026611252,36.83,78120.33,0.0,0.04955,5e-05,5.53406]
[1779026618301,36.83,78121.67,0.0,0.04963,5e-05,5.54121]
[1779026623336,36.84,78122.66,0.0,0.04968,5e-05,5.54648]
[1779026628370,36.84,78124.87,0.0,0.0498,5e-05,5.55737]
[1779026633409,36.84,78123.54,0.0,0.04974,5e-05,5.55175]
[1779026638445,36.84,78124.96,0.0,0.04982,5e-05,5.55894]
[1779026643479,36.84,78123.51,0.0,0.04975,5e-05,5.5526]
[1779026644843,36.84,78122.99,0.0,0.04973,5e-05,5.55029]
[1779026644942,36.84,78122.85,0.0,0.04972,5e-05,5.54986]
[1779026650529,36.84,78122.92,0.0,0.04973,5e-05,5.55076]
[1779026655565,36.84,78120.39,0.0,0.04961,5e-05,5.53959]
[1779026660601,36.85,78119.47,0.0,0.04957,5e-05,5.53595]
[1779026665067,36.85,78118.73,0.0,0.04953,5e-05,5.5329]
[1779026665094,36.85,78104.99,0.0,0.04884,5e-05,5.46947]
[1779026665430,36.85,78104.99,0.0,0.04884,5e-05,5.46947]
[1779026666643,36.85,78092.53,0.0,0.0482,5e-05,5.41195]
[1779026670438,36.85,78084.35,0.0,0.0478,5e-05,5.37468]
[1779026670448,36.85,78084.35,0.0,0.0478,5e-05,5.37468]
[1779026675455,36.85,78091.51,0.0,0.04812,5e-05,5.40368]
[1779026675464,36.85,78091.51,0.0,0.04812,5e-05,5.40368]
[1779026675466,36.85,78091.51,0.0,0.04812,5e-05,5.40368]
[1779026675706,36.85,78091.51,0.0,0.04812,5e-05,5.40368]
[1779026684823,36.85,78092.4,0.0,0.04816,5e-05,5.40702]
[1779026694894,36.84,78092.2,0.0,0.04814,5e-05,5.40522]
[1779026700890,36.84,78090.54,0.0,0.04805,5e-05,5.397]
[1779026706933,36.84,78089.18,0.0,0.04798,5e-05,5.39026]
[1779026711968,36.84,78088.14,0.0,0.04792,5e-05,5.38509]
[1779026718010,36.84,78087.93,0.0,0.04791,5e-05,5.38371]
[1779026723046,36.84,78092.3,0.0,0.04812,5e-05,5.40323]
[1779026728082,36.84,78091.88,0.0,0.04809,5e-05,5.40081]
[1779026733116,36.84,78091.99,0.0,0.04806,5e-05,5.39676]
[1779026738151,36.83,78091.9,0.0,0.04805,5e-05,5.39589]
[1779026743186,36.83,78080.66,0.0,0.04749,5e-05,5.34441]
[1779026748222,36.84,78078.78,0.0,0.0474,5e-05,5.33608]
[1779026753256,36.84,78081.64,0.0,0.04754,5e-05,5.34912]
[1779026759302,36.84,78081.93,0.0,0.04755,5e-05,5.35044]
[1779026764336,36.84,78086.16,0.0,0.04776,5e-05,5.36968]
[1779026770381,36.83,78087.15,0.0,0.04781,5e-05,5.37409]
[1779026775423,36.84,78082.64,0.0,0.04759,5e-05,5.35366]
[1779026780448,36.84,78080.6,0.0,0.04749,5e-05,5.3447]
[1779026785528,36.84,78077.87,0.0,0.04736,5e-05,5.33276]
[1779026790793,36.84,78078.23,0.0,0.04738,5e-05,5.33486]
[1779026796561,36.84,78078.54,0.0,0.04737,5e-05,5.33312]
[1779026800589,36.84,78063.14,0.0,0.04662,5e-05,5.26399]
[1779026805631,36.85,78062.04,0.0,0.04658,5e-05,5.26028]
[1779026811667,36.85,78062.99,0.0,0.04664,5e-05,5.2658]
[1779026815747,36.85,78049.27,0.0,0.04598,5e-05,5.20498]
[1779026821738,36.85,78048.78,0.0,0.04598,5e-05,5.20457]
[1779026823253,36.85,78048.78,0.0,0.04598,5e-05,5.20457]
[1779026825508,36.86,78035.87,0.0,0.04536,5e-05,5.14794]
[1779026827819,36.86,78033.41,0.0,0.04526,5e-05,5.13783]
[1779026828487,36.86,78033.41,0.0,0.04526,5e-05,5.13783]
[1779026829869,36.86,78030.1,0.0,0.04511,5e-05,5.12397]
[1779026829950,36.86,78013.79,0.0,0.04434,5e-05,5.05296]
[1779026835517,36.87,78010.27,0.0,0.0442,5e-05,5.03973]
[1779026840523,36.88,78014.54,0.0,0.04444,5e-05,5.06171]
[1779026846914,36.89,78018.89,0.0,0.04469,5e-05,5.08511]
[1779026851948,36.9,78023.42,0.0,0.04491,5e-05,5.10498]
[1779026856039,36.9,78038.48,0.0,0.04566,5e-05,5.17386]
[1779026856572,36.9,78038.48,0.0,0.04566,5e-05,5.17386]
[1779026856982,36.9,78038.48,0.0,0.04567,5e-05,5.17455]
[1779026864032,36.92,78041.83,0.0,0.04588,5e-05,5.19411]
[1779026869067,36.92,78043.04,0.0,0.04597,5e-05,5.20262]
[1779026874104,36.93,78054.75,0.0,0.04657,5e-05,5.25806]
[1779026879137,36.94,78056.74,0.0,0.0467,5e-05,5.2696]
[1779026884432,36.94,78058.0,0.0,0.04678,5e-05,5.27728]
[1779026890214,36.95,78060.95,0.0,0.04697,5e-05,5.29397]
[1779026896324,36.96,78063.51,0.0,0.04712,5e-05,5.3083]
[1779026902299,36.96,78065.32,0.0,0.04724,5e-05,5.31867]
[1779026907334,36.96,78060.57,0.0,0.04701,5e-05,5.29832]
[1779026912369,36.97,78062.7,0.0,0.0471,5e-05,5.30549]
[1779026917404,36.97,78060.62,0.0,0.04702,5e-05,5.29772]
[1779026923446,36.98,78060.91,0.0,0.04705,5e-05,5.30042]
[1779026929488,36.98,78061.77,0.0,0.04711,5e-05,5.30568]
[1779026935530,36.98,78061.32,0.0,0.0471,5e-05,5.30499]
[1779026940565,36.99,78061.26,0.0,0.04711,5e-05,5.30608]
[1779026945600,36.99,78061.01,0.0,0.04712,5e-05,5.30729]
[1779026950635,37.0,78062.26,0.0,0.04721,5e-05,5.3152]
[1779026955671,37.0,78064.51,0.0,0.04735,5e-05,5.32761]
[1779026959773,37.01,78047.0,0.0,0.0465,5e-05,5.25009]
[1779026965741,37.01,78045.79,0.0,0.04645,5e-05,5.24534]
[1779026973825,37.01,78045.14,0.0,0.04642,5e-05,5.24288]
[1779026974052,37.01,78037.1,0.0,0.04601,5e-05,5.20338]
[1779026974990,37.01,78037.1,0.0,0.04601,5e-05,5.20338]
[1779026975874,37.01,78028.52,0.0,0.04559,5e-05,5.16533]
[1779026975916,37.01,78024.81,0.0,0.04542,5e-05,5.14905]
[1779026981083,37.01,78023.42,0.0,0.04536,5e-05,5.14394]
[1779026986951,37.02,78016.43,0.0,0.04506,5e-05,5.1153]
[1779026992938,37.02,78011.53,0.0,0.04485,5e-05,5.09583]
[1779026997971,37.03,78007.12,0.0,0.04466,5e-05,5.07839]
[1779027000333,37.03,78007.07,0.0,0.04466,5e-05,5.07849]
[1779027004631,37.03,78004.11,0.0,0.04453,5e-05,5.06687]
[1779027010055,37.04,78006.19,0.0,0.04466,5e-05,5.07842]
[1779027014865,37.04,78012.56,0.0,0.04498,5e-05,5.10838]
[1779027015099,37.04,78012.38,0.0,0.04497,5e-05,5.10759]
[1779027016959,37.04,78020.65,0.0,0.04537,5e-05,5.14444]
[1779027017164,37.05,78024.36,0.0,0.04556,5e-05,5.16145]
[1779027023150,37.05,78023.25,0.0,0.04552,5e-05,5.15806]
[1779027028185,37.05,78019.37,0.0,0.04535,5e-05,5.14222]
[1779027034226,37.06,78021.22,0.0,0.04542,5e-05,5.14791]
[1779027039261,37.06,78027.41,0.0,0.04573,5e-05,5.17633]
[1779027044296,37.06,78026.58,0.0,0.0457,5e-05,5.1737]
[1779027049332,37.06,78031.24,0.0,0.04593,5e-05,5.19534]
[1779027055570,37.07,78035.09,0.0,0.04613,5e-05,5.21307]
[1779027062422,37.07,78035.09,0.0,0.04614,5e-05,5.21434]
[1779027067514,37.07,78037.41,0.0,0.04626,5e-05,5.2253]
[1779027073500,37.07,78035.22,0.0,0.04616,5e-05,5.21625]
[1779027079542,37.07,78034.34,0.0,0.04613,5e-05,5.21317]
[1779027085583,37.08,78036.57,0.0,0.04624,5e-05,5.22385]
[1779027090618,37.08,78037.4,0.0,0.04629,5e-05,5.22812]
[1779027097445,37.08,78037.71,0.0,0.04628,5e-05,5.22591]
[1779027098462,37.08,78030.48,0.0,0.04593,5e-05,5.19402]
[1779027098818,37.08,78030.48,0.0,0.04593,5e-05,5.19419]
[1779027099700,37.08,78023.18,0.0,0.04558,5e-05,5.16199]
[1779027104720,37.08,78023.25,0.0,0.0456,5e-05,5.16345]
[1779027109755,37.09,78024.84,0.0,0.04569,5e-05,5.17167]
[1779027114791,37.09,78021.92,0.0,0.04556,5e-05,5.15991]
[1779027119828,37.09,78019.97,0.0,0.04548,5e-05,5.15247]
[1779027124861,37.09,78019.75,0.0,0.04548,5e-05,5.15269]
[1779027129896,37.1,78018.5,0.0,0.04544,5e-05,5.14832]
[1779027134932,37.1,78015.86,0.0,0.04533,5e-05,5.13786]
[1779027139969,37.1,78009.41,0.0,0.04503,5e-05,5.11074]
[1779027145002,37.11,78012.35,0.0,0.04519,5e-05,5.12513]
[1779027150036,37.11,78016.5,0.0,0.0454,5e-05,5.14469]
[1779027155072,37.11,78016.04,0.0,0.04536,5e-05,5.13991]
[1779027160106,37.12,78017.58,0.0,0.04545,5e-05,5.148]
[1779027165141,37.12,78018.85,0.0,0.04552,5e-05,5.15493]
[1779027170178,37.12,78019.08,0.0,0.04555,5e-05,5.15728]
[1779027175211,37.13,78019.7,0.0,0.04559,5e-05,5.16135]
[1779027180251,37.13,78019.38,0.0,0.04559,5e-05,5.16128]
[1779027185295,37.13,78018.88,0.0,0.04558,5e-05,5.1607]
[1779027190327,37.14,78016.8,0.0,0.0455,5e-05,5.15288]
[1779027195362,37.14,78015.18,0.0,0.04544,5e-05,5.1471]
[1779027200397,37.14,78011.43,0.0,0.04527,5e-05,5.13192]
[1779027205432,37.15,78009.97,0.0,0.04522,5e-05,5.12698]
[1779027211474,37.15,78008.66,0.0,0.04515,5e-05,5.11897]
[1779027216509,37.16,78006.11,0.0,0.04504,5e-05,5.10928]
[1779027221544,37.16,78005.88,0.0,0.04504,5e-05,5.10954]
[1779027225572,37.16,78018.61,0.0,0.04566,5e-05,5.16643]
[1779027232620,37.17,78011.26,0.0,0.04533,5e-05,5.13582]
[1779027237656,37.17,78009.27,0.0,0.04525,5e-05,5.1284]
[1779027242692,37.17,78006.3,0.0,0.04512,5e-05,5.11676]
[1779027247726,37.18,78008.01,0.0,0.04522,5e-05,5.12565]
[1779027254777,37.18,78006.65,0.0,0.04518,5e-05,5.12167]
[1779027259811,37.19,78008.3,0.0,0.04527,5e-05,5.1304]
[1779027264846,37.19,78007.41,0.0,0.04525,5e-05,5.12796]
[1779027269881,37.19,78005.24,0.0,0.04516,5e-05,5.11989]
[1779027274933,37.2,77999.59,0.0,0.04488,5e-05,5.09267]
[1779027279960,37.2,77999.58,0.0,0.04489,5e-05,5.09437]
[1779027284996,37.2,78000.63,0.0,0.04496,5e-05,5.10066]
[1779027290035,37.21,78001.45,0.0,0.04502,5e-05,5.10593]
[1779027295072,37.21,78002.61,0.0,0.04509,5e-05,5.11268]
[1779027300111,37.22,78006.42,0.0,0.04529,5e-05,5.13106]
[1779027305141,37.22,78007.67,0.0,0.04537,5e-05,5.13808]
[1779027309216,37.22,77986.19,0.0,0.04437,5e-05,5.04518]
[1779027314421,37.23,77984.62,0.0,0.04431,5e-05,5.03972]
[1779027316509,37.23,77941.35,0.0,0.04235,5e-05,4.85653]
[1779027319434,37.24,77941.35,0.0,0.04236,5e-05,4.85767]
[1779027319438,37.24,77941.35,0.0,0.04236,5e-05,4.85767]
[1779027324447,37.25,77942.52,0.0,0.04248,5e-05,4.86836]
[1779027324451,37.25,77942.52,0.0,0.04248,5e-05,4.86836]
[1779027324963,37.25,77942.52,0.0,0.04248,5e-05,4.86836]
[1779027324974,37.25,77942.52,0.0,0.04248,5e-05,4.86836]
[1779027325695,37.26,77939.34,0.0,0.04236,5e-05,4.85706]
[1779027325701,37.26,77939.34,0.0,0.04236,5e-05,4.85706]
[1779027325752,37.26,77940.29,0.0,0.04241,5e-05,4.8622]
[1779027327549,37.26,77937.35,0.0,0.04228,4e-05,4.84974]
[1779027327596,37.27,77929.29,0.0,0.04194,4e-05,4.81791]
[1779027329358,37.27,77912.13,0.0,0.04119,4e-05,4.7471]
[1779027331558,37.28,77898.53,0.0,0.04061,4e-05,4.69054]
[1779027332561,37.28,77898.53,0.0,0.04061,4e-05,4.69054]
[1779027332573,37.28,77898.53,0.0,0.04061,4e-05,4.69054]
[1779027332892,37.28,77907.11,0.0,0.041,4e-05,4.72752]
[1779027333417,37.28,77907.11,0.0,0.041,4e-05,4.72752]
[1779027336370,37.29,77896.83,0.0,0.04058,4e-05,4.68771]
[1779027338426,37.29,77896.97,0.0,0.0406,4e-05,4.68964]
[1779027338431,37.29,77896.97,0.0,0.0406,4e-05,4.68964]
[1779027341758,37.3,77893.95,0.0,0.0405,4e-05,4.68023]
[1779027341859,37.3,77902.07,0.0,0.04087,4e-05,4.71557]
[1779027342408,37.3,77902.07,0.0,0.04087,4e-05,4.71557]
[1779027342414,37.3,77902.07,0.0,0.04087,4e-05,4.71557]
[1779027342497,37.31,77906.33,0.0,0.04107,4e-05,4.73409]
[1779027345743,37.31,77907.47,0.0,0.04113,4e-05,4.73962]
[1779027345767,37.31,77907.09,0.0,0.04113,4e-05,4.73957]
[1779027349505,37.32,77920.67,0.0,0.04176,4e-05,4.79926]
[1779027353155,37.33,77922.84,0.0,0.04188,4e-05,4.81029]
[1779027353499,37.33,77924.94,0.0,0.04197,4e-05,4.81913]
[1779027355514,37.33,77913.85,0.0,0.04149,4e-05,4.77385]
[1779027357528,37.33,77899.23,0.0,0.04087,4e-05,4.71513]
[1779027361822,37.34,77895.82,0.0,0.04075,4e-05,4.70333]
[1779027361846,37.34,77867.88,0.0,0.03954,4e-05,4.58856]
[1779027362816,37.34,77867.88,0.0,0.03954,4e-05,4.58856]
[1779027362874,37.34,77852.94,0.0,0.03893,4e-05,4.52926]
[1779027363210,37.34,77852.94,0.0,0.03893,4e-05,4.52926]
[1779027363596,37.34,77852.94,0.0,0.03893,4e-05,4.52926]
[1779027364604,37.37,77828.68,0.0,0.03802,4e-05,4.44178]
[1779027367065,37.37,77826.06,0.0,0.03792,4e-05,4.43234]
[1779027367630,37.38,77827.22,0.0,0.03799,4e-05,4.43894]
[1779027368847,37.38,77827.22,0.0,0.03799,4e-05,4.43894]
[1779027368944,37.42,77828.02,0.0,0.0382,4e-05,4.45905]
[1779027369959,37.42,77828.02,0.0,0.0382,4e-05,4.45905]
[1779027370058,37.47,77812.2,0.0,0.03774,4e-05,4.41438]
[1779027371730,37.47,77812.2,0.0,0.03776,4e-05,4.41602]
[1779027371743,37.47,77812.2,0.0,0.03776,4e-05,4.41602]
[1779027371766,37.47,77792.92,0.0,0.03698,4e-05,4.34019]
[1779027373191,37.57,77793.11,0.0,0.03734,4e-05,4.37519]
[1779027373673,37.57,77796.11,0.0,0.03747,4e-05,4.38697]
[1779027378363,37.71,77792.9,0.0,0.03791,4e-05,4.42903]
[1779027378711,37.71,77794.28,0.0,0.03796,4e-05,4.43447]
[1779027382059,37.76,77796.99,0.0,0.03827,4e-05,4.46359]
[1779027382735,37.77,77809.45,0.0,0.03882,4e-05,4.5163]
[1779027384750,37.78,77823.56,0.0,0.03944,4e-05,4.57584]
[1779027386740,37.78,77831.14,0.0,0.03977,4e-05,4.60786]
[1779027386839,37.78,77833.73,0.0,0.0399,4e-05,4.61974]
[1779027391641,37.8,77835.95,0.0,0.04005,4e-05,4.63433]
[1779027391804,37.8,77844.85,0.0,0.04041,4e-05,4.66807]
[1779027392812,37.81,77854.67,0.0,0.04085,4e-05,4.70951]
[1779027397847,37.82,77855.17,0.0,0.04094,4e-05,4.71775]
[1779027398444,37.82,77855.17,0.0,0.04094,4e-05,4.71775]
[1779027400908,37.83,77856.46,0.0,0.04102,4e-05,4.72558]
[1779027401032,37.83,77856.46,0.0,0.04102,4e-05,4.72558]
[1779027401105,37.83,77858.55,0.0,0.04112,4e-05,4.73545]
[1779027406924,37.85,77861.6,0.0,0.04132,4e-05,4.75412]
[1779027412951,37.86,77865.55,0.0,0.04156,4e-05,4.77674]
[1779027413940,37.86,77865.55,0.0,0.04156,4e-05,4.77674]
[1779027414033,37.87,77866.13,0.0,0.04159,4e-05,4.77958]
[1779027420058,37.88,77878.15,0.0,0.04218,4e-05,4.83496]
[1779027422365,37.88,77883.61,0.0,0.04244,4e-05,4.85943]
[1779027423025,37.89,77895.7,0.0,0.04298,4e-05,4.91038]
[1779027428075,37.89,77894.96,0.0,0.04296,4e-05,4.90835]
[1779027429119,37.89,77894.96,0.0,0.04296,4e-05,4.90835]
[1779027430126,37.89,77905.17,0.0,0.04343,5e-05,4.95185]
[1779027436124,37.89,77906.48,0.0,0.04351,5e-05,4.95947]
[1779027441161,37.9,77910.86,0.0,0.04372,5e-05,4.97931]
[1779027446194,37.9,77906.39,0.0,0.04353,5e-05,4.9615]
[1779027451233,37.9,77901.51,0.0,0.0433,5e-05,4.9384]
[1779027455257,37.91,77891.27,0.0,0.04285,4e-05,4.89652]
[1779027460345,37.91,77899.19,0.0,0.04322,5e-05,4.93156]
[1779027466336,37.92,77904.99,0.0,0.04351,5e-05,4.95814]
[1779027471369,37.92,77911.99,0.0,0.04385,5e-05,4.99046]
[1779027476405,37.93,77906.47,0.0,0.04364,5e-05,4.9706]
[1779027481446,37.94,77904.78,0.0,0.0436,5e-05,4.96641]
[1779027486477,37.95,77912.5,0.0,0.04398,5e-05,5.00188]
[1779027491072,37.95,77910.55,0.0,0.04391,5e-05,4.99516]
[1779027491172,37.95,77904.38,0.0,0.04363,5e-05,4.96954]
[1779027496546,37.96,77895.98,0.0,0.04326,5e-05,4.935]
[1779027497423,37.96,77895.98,0.0,0.04326,5e-05,4.935]
[1779027497554,37.96,77893.95,0.0,0.04317,4e-05,4.92659]
[1779027501372,37.96,77891.77,0.0,0.04308,4e-05,4.91792]
[1779027501584,37.96,77891.77,0.0,0.04308,4e-05,4.91811]
[1779027506829,37.96,77893.78,0.0,0.04318,4e-05,4.92701]
[1779027506875,37.96,77867.07,0.0,0.04199,4e-05,4.81563]
[1779027508289,37.96,77866.13,0.0,0.04195,4e-05,4.81187]
[1779027508630,37.96,77851.13,0.0,0.0413,4e-05,4.75031]
[1779027509638,37.96,77840.62,0.0,0.04085,4e-05,4.70768]
[1779027514675,37.96,77851.69,0.0,0.04131,4e-05,4.75033]
[1779027519708,37.96,77845.44,0.0,0.04104,4e-05,4.72451]
[1779027524744,37.96,77852.87,0.0,0.04136,4e-05,4.75481]
[1779027529778,37.96,77865.2,0.0,0.04189,4e-05,4.80524]
[1779027530836,37.96,77877.53,0.0,0.04243,4e-05,4.85627]
[1779027533807,37.96,77888.69,0.0,0.04292,4e-05,4.90223]
[1779027538842,37.96,77885.03,0.0,0.04274,4e-05,4.88534]
[1779027543881,37.95,77892.76,0.0,0.04307,4e-05,4.91631]
[1779027548912,37.95,77900.08,0.0,0.04338,5e-05,4.94559]
[1779027553952,37.94,77905.79,0.0,0.04362,5e-05,4.96803]
[1779027556974,37.94,77917.46,0.0,0.04414,5e-05,5.01636]
[1779027562007,37.94,77915.47,0.0,0.04403,5e-05,5.00562]
[1779027567042,37.93,77917.38,0.0,0.04409,5e-05,5.01142]
[1779027572077,37.92,77922.3,0.0,0.04426,5e-05,5.02596]
[1779027577112,37.92,77923.48,0.0,0.04428,5e-05,5.02849]
[1779027582149,37.91,77923.88,0.0,0.04427,5e-05,5.02771]
[1779027587181,37.9,77925.11,0.0,0.0443,5e-05,5.03049]
[1779027592217,37.9,77925.57,0.0,0.0443,5e-05,5.03]
[1779027595238,37.89,77905.66,0.0,0.04337,5e-05,4.94405]
[1779027600274,37.89,77907.22,0.0,0.04343,5e-05,4.94892]
[1779027605308,37.89,77915.5,0.0,0.04378,5e-05,4.98235]
[1779027610344,37.88,77920.03,0.0,0.04397,5e-05,4.99957]
[1779027615379,37.87,77926.6,0.0,0.04425,5e-05,5.02532]
[1779027620414,37.87,77927.28,0.0,0.04425,5e-05,5.02584]
[1779027625451,37.86,77926.29,0.0,0.04418,5e-05,5.01923]
[1779027626952,37.86,77926.29,0.0,0.04418,5e-05,5.01923]
[1779027627045,37.86,77926.0,0.0,0.04416,5e-05,5.01705]
[1779027627833,37.86,77926.0,0.0,0.04416,5e-05,5.01705]
[1779027627875,37.86,77917.91,0.0,0.04378,5e-05,4.98171]
[1779027630486,37.86,77906.46,0.0,0.04325,5e-05,4.93283]
[1779027635521,37.85,77909.34,0.0,0.04333,5e-05,4.93948]
[1779027640562,37.85,77903.73,0.0,0.04306,4e-05,4.914]
[1779027644430,37.85,77898.86,0.0,0.04284,4e-05,4.89294]
[1779027648901,37.84,77893.32,0.0,0.04257,4e-05,4.86842]
[1779027654659,37.84,77885.06,0.0,0.04219,4e-05,4.83237]
[1779027656672,37.84,77872.44,0.0,0.04163,4e-05,4.77969]
[1779027658195,37.84,77872.44,0.0,0.04163,4e-05,4.77969]
[1779027658261,37.84,77862.53,0.0,0.0412,4e-05,4.73873]
[1779027660701,37.84,77851.47,0.0,0.04072,4e-05,4.69335]
[1779027665739,37.84,77857.58,0.0,0.04099,4e-05,4.7186]
[1779027667762,37.84,77872.31,0.0,0.04163,4e-05,4.77923]
[1779027669768,37.84,77882.99,0.0,0.04209,4e-05,4.82336]
[1779027674807,37.84,77886.13,0.0,0.04222,4e-05,4.83553]
[1779027678415,37.83,77887.55,0.0,0.04228,4e-05,4.8411]
[1779027681905,37.83,77869.28,0.0,0.04147,4e-05,4.76437]
[1779027686907,37.83,77870.28,0.0,0.04151,4e-05,4.76824]
[1779027691975,37.83,77877.86,0.0,0.04181,4e-05,4.7953]
[1779027695953,37.83,77889.42,0.0,0.04231,4e-05,4.84289]
[1779027700988,37.83,77894.86,0.0,0.04254,4e-05,4.8648]
[1779027706023,37.82,77895.66,0.0,0.04257,4e-05,4.86728]
[1779027711058,37.82,77895.52,0.0,0.04255,4e-05,4.8658]
[1779027716092,37.82,77887.57,0.0,0.04219,4e-05,4.8318]
[1779027721130,37.82,77888.97,0.0,0.04225,4e-05,4.83705]
[1779027726162,37.82,77878.92,0.0,0.0418,4e-05,4.79485]
[1779027731197,37.82,77887.62,0.0,0.04218,4e-05,4.83068]
[1779027736232,37.82,77886.8,0.0,0.04214,4e-05,4.82671]
[1779027741273,37.82,77888.11,0.0,0.04221,4e-05,4.83333]
[1779027746302,37.82,77884.37,0.0,0.04206,4e-05,4.81904]
[1779027751337,37.83,77883.24,0.0,0.04199,4e-05,4.81185]
[1779027757379,37.83,77883.61,0.0,0.04203,4e-05,4.81505]
[1779027762465,37.83,77883.86,0.0,0.04205,4e-05,4.81743]
[1779027768456,37.84,77885.31,0.0,0.04213,4e-05,4.82504]
[1779027773492,37.84,77887.09,0.0,0.04222,4e-05,4.83372]
[1779027778526,37.84,77886.6,0.0,0.04222,4e-05,4.83292]
[1779027783562,37.85,77891.24,0.0,0.04244,4e-05,4.85349]
[1779027788597,37.85,77885.38,0.0,0.04219,4e-05,4.83038]
[1779027793631,37.85,77884.23,0.0,0.04215,4e-05,4.82692]
[1779027798666,37.86,77889.96,0.0,0.04242,4e-05,4.85208]
[1779027803701,37.86,77891.11,0.0,0.04248,4e-05,4.85806]
[1779027808736,37.86,77891.93,0.0,0.04253,4e-05,4.86268]
[1779027813771,37.87,77894.01,0.0,0.04261,4e-05,4.86867]
[1779027818806,37.87,77898.55,0.0,0.04282,4e-05,4.88886]
[1779027823841,37.87,77900.93,0.0,0.04294,4e-05,4.89996]
[1779027828877,37.87,77904.19,0.0,0.0431,5e-05,4.91472]
[1779027832956,37.88,77927.08,0.0,0.04415,5e-05,5.01238]
[1779027836935,37.88,77938.33,0.0,0.04467,5e-05,5.06058]
[1779027841969,37.88,77947.04,0.0,0.04507,5e-05,5.09765]
[1779027847003,37.87,77937.04,0.0,0.0446,5e-05,5.05434]
[1779027852049,37.87,77934.64,0.0,0.04449,5e-05,5.04384]
[1779027857091,37.87,77935.36,0.0,0.04452,5e-05,5.04668]
[1779027862116,37.87,77947.04,0.0,0.04506,5e-05,5.09647]
[1779027867151,37.87,77947.17,0.0,0.04505,5e-05,5.09631]
[1779027870489,37.87,77947.52,0.0,0.04507,5e-05,5.09753]
[1779027870580,37.87,77947.49,0.0,0.04506,5e-05,5.09711]
[1779027872363,37.87,77947.49,0.0,0.04503,5e-05,5.09311]
[1779027872461,37.87,77947.62,0.0,0.04503,5e-05,5.09339]
[1779027877910,37.87,77945.69,0.0,0.04494,5e-05,5.08454]
[1779027878229,37.87,77944.76,0.0,0.04489,5e-05,5.0804]
[1779027883312,37.87,77942.98,0.0,0.0448,5e-05,5.07214]
[1779027889306,37.86,77936.5,0.0,0.0445,5e-05,5.04372]
[1779027894341,37.86,77935.75,0.0,0.04446,5e-05,5.04007]
[1779027899375,37.86,77928.19,0.0,0.0441,5e-05,5.00741]
[1779027904410,37.86,77926.62,0.0,0.04403,5e-05,5.00054]
[1779027909445,37.86,77926.21,0.0,0.04401,5e-05,4.99867]
[1779027914480,37.86,77926.61,0.0,0.04403,5e-05,5.00025]
[1779027919515,37.86,77927.65,0.0,0.04407,5e-05,5.00456]
[1779027922920,37.86,77927.89,0.0,0.04408,5e-05,5.00549]
[1779027923598,37.86,77934.41,0.0,0.04438,5e-05,5.03327]
[1779027929585,37.86,77942.4,0.0,0.04475,5e-05,5.06699]
[1779027934620,37.86,77944.9,0.0,0.04482,5e-05,5.07307]
[1779027939656,37.86,77946.46,0.0,0.04489,5e-05,5.07914]
[1779027940770,37.86,77947.14,0.0,0.04492,5e-05,5.08194]
[1779027941670,37.85,77947.84,0.0,0.04495,5e-05,5.08482]
[1779027946705,37.85,77950.58,0.0,0.04507,5e-05,5.09595]
[1779027948761,37.85,77950.82,0.0,0.04508,5e-05,5.09685]
[1779027948902,37.85,77950.82,0.0,0.04508,5e-05,5.09685]
[1779027948916,37.85,77963.45,0.0,0.04567,5e-05,5.15138]
[1779027950975,37.85,77963.45,0.0,0.04567,5e-05,5.15115]
[1779027951076,37.85,77976.57,0.0,0.04629,5e-05,5.20805]
[1779027952048,37.85,77976.57,0.0,0.04629,5e-05,5.20805]
[1779027952058,37.85,77976.57,0.0,0.04629,5e-05,5.20805]
[1779027952106,37.85,77975.71,0.0,0.04624,5e-05,5.20396]
[1779027957782,37.85,77974.7,0.0,0.04617,5e-05,5.19767]
[1779027962817,37.84,77983.87,0.0,0.04659,5e-05,5.23611]
[1779027967852,37.84,77984.96,0.0,0.04662,5e-05,5.23898]
[1779027969524,37.84,77984.96,0.0,0.04662,5e-05,5.23898]
[1779027969574,37.83,77985.65,0.0,0.04665,5e-05,5.24123]
[1779027972080,37.83,77991.34,0.0,0.04692,5e-05,5.26588]
[1779027972182,37.83,77996.64,0.0,0.04717,5e-05,5.28885]
[1779027976916,37.83,78006.9,0.0,0.04764,5e-05,5.3318]
[1779027979547,37.82,78010.88,0.0,0.04783,5e-05,5.34896]
[1779027979742,37.82,78012.02,0.0,0.04788,5e-05,5.35346]
[1779027979937,37.82,78012.02,0.0,0.04787,5e-05,5.35288]
[1779027981824,37.82,78018.55,0.0,0.04818,5e-05,5.38145]
[1779027981954,37.82,78033.99,0.0,0.04894,5e-05,5.45013]
[1779027982913,37.82,78033.99,0.0,0.04894,5e-05,5.45013]
[1779027982984,37.82,78033.99,0.0,0.04894,5e-05,5.45013]
[1779027983610,37.82,78033.99,0.0,0.04894,5e-05,5.45013]
[1779027983668,37.82,78038.98,0.0,0.04918,5e-05,5.47151]
[1779027987992,37.81,78027.54,0.0,0.04859,5e-05,5.41837]
[1779027993028,37.8,78036.22,0.0,0.04895,5e-05,5.45017]
[1779027998063,37.78,78036.94,0.0,0.04887,5e-05,5.44281]
[1779028002731,37.77,78041.91,0.0,0.04909,5e-05,5.46304]
[1779028003737,37.75,78045.07,0.0,0.04917,5e-05,5.46973]
[1779028003098,37.73,78043.1,0.0,0.04898,5e-05,5.45314]
[1779028004160,37.73,78043.02,0.0,0.04897,5e-05,5.45204]
[1779028006737,37.73,78043.02,0.0,0.04896,5e-05,5.45129]
[1779028007127,37.73,78043.64,0.0,0.04898,5e-05,5.45261]
[1779028012162,37.72,78044.26,0.0,0.04897,5e-05,5.45174]
[1779028017197,37.71,78045.27,0.0,0.04897,5e-05,5.45266]
[1779028022236,37.7,78044.42,0.0,0.04889,5e-05,5.44524]
[1779028027270,37.67,78046.6,0.0,0.04889,5e-05,5.44513]
[1779028032307,37.67,78047.47,0.0,0.04889,5e-05,5.44557]
[1779028037343,37.64,78050.63,0.0,0.04894,5e-05,5.45008]
[1779028042378,37.59,78048.52,0.0,0.04859,5e-05,5.41838]
[1779028047416,37.58,78044.85,0.0,0.04837,5e-05,5.39872]
[1779028054517,37.57,78045.59,0.0,0.04833,5e-05,5.39384]
[1779028060507,37.56,78049.29,0.0,0.04847,5e-05,5.40711]
[1779028066548,37.55,78049.12,0.0,0.04843,5e-05,5.40295]
[1779028072590,37.54,78049.9,0.0,0.04843,5e-05,5.40316]
[1779028080647,37.53,78050.51,0.0,0.0484,5e-05,5.40107]
[1779028086690,37.52,78050.63,0.0,0.04838,5e-05,5.39849]
[1779028091723,37.52,78049.91,0.0,0.04831,5e-05,5.39272]
[1779028097768,37.51,78049.94,0.0,0.04828,5e-05,5.38989]
[1779028102801,37.5,78049.89,0.0,0.04825,5e-05,5.38725]
[1779028107836,37.5,78050.25,0.0,0.04824,5e-05,5.3865]
[1779028112872,37.49,78046.84,0.0,0.04801,5e-05,5.36475]
[1779028117906,37.49,78046.62,0.0,0.04798,5e-05,5.36161]
[1779028122941,37.48,78043.72,0.0,0.04781,5e-05,5.34646]
[1779028124941,37.48,78043.1,0.0,0.04778,5e-05,5.34327]
[1779028124974,37.48,78042.21,0.0,0.04773,5e-05,5.33887]
[1779028126935,37.48,78042.21,0.0,0.04772,5e-05,5.33847]
[1779028126968,37.48,78038.15,0.0,0.04752,5e-05,5.31986]
[1779028132006,37.47,78035.79,0.0,0.04738,5e-05,5.3074]
[1779028137039,37.47,78031.28,0.0,0.04714,5e-05,5.2854]
[1779028142075,37.46,78029.1,0.0,0.04701,5e-05,5.27388]
[1779028148118,37.46,78025.96,0.0,0.04684,5e-05,5.2578]
[1779028153151,37.45,78023.45,0.0,0.0467,5e-05,5.24495]
[1779028158186,37.45,78022.99,0.0,0.04665,5e-05,5.24123]
[1779028160200,37.45,78009.81,0.0,0.04601,5e-05,5.18231]
[1779028165235,37.45,78018.74,0.0,0.04643,5e-05,5.22049]
[1779028170273,37.44,78023.95,0.0,0.04666,5e-05,5.24196]
[1779028175365,37.44,78029.65,0.0,0.04689,5e-05,5.26145]
[1779028182357,37.43,78032.16,0.0,0.04698,5e-05,5.27007]
[1779028187393,37.43,78033.95,0.0,0.04705,5e-05,5.27627]
[1779028190415,37.42,78023.4,0.0,0.04652,5e-05,5.22832]
[1779028193437,37.42,78012.44,0.0,0.04599,5e-05,5.17907]
[1779028197464,37.42,77997.08,0.0,0.04525,5e-05,5.11099]
[1779028201018,37.42,77989.49,0.0,0.04489,5e-05,5.07768]
[1779028201046,37.42,77989.49,0.0,0.04489,5e-05,5.07768]
[1779028201900,37.42,77989.49,0.0,0.04489,5e-05,5.07768]
[1779028207547,37.42,77991.3,0.0,0.04496,5e-05,5.08492]
[1779028213587,37.42,77991.23,0.0,0.04496,5e-05,5.08419]
[1779028218623,37.42,77988.47,0.0,0.04482,5e-05,5.07171]
[1779028223657,37.41,77991.19,0.0,0.04494,5e-05,5.08304]
[1779028229704,37.41,77989.18,0.0,0.04481,5e-05,5.07066]
[1779028234734,37.4,77997.41,0.0,0.04516,5e-05,5.10189]
[1779028238764,37.4,78008.39,0.0,0.04566,5e-05,5.14789]
[1779028243797,37.37,78017.47,0.0,0.04595,5e-05,5.17503]
[1779028248832,37.34,78021.58,0.0,0.04603,5e-05,5.18306]
[1779028253867,37.33,78025.64,0.0,0.0462,5e-05,5.19821]
[1779028258901,37.33,78026.71,0.0,0.04624,5e-05,5.20198]
[1779028263937,37.33,78030.78,0.0,0.04643,5e-05,5.21908]
[1779028268973,37.33,78022.78,0.0,0.04603,5e-05,5.18283]
[1779028274007,37.33,78018.32,0.0,0.04581,5e-05,5.16244]
[1779028279042,37.32,78017.41,0.0,0.04576,5e-05,5.15782]
[1779028284086,37.32,78014.51,0.0,0.04561,5e-05,5.14453]
[1779028286136,37.32,78001.67,0.0,0.045,5e-05,5.08813]
[1779028291136,37.32,77999.51,0.0,0.04487,5e-05,5.07482]
[1779028296205,37.32,78001.49,0.0,0.04496,5e-05,5.08357]
[1779028302211,37.32,77998.48,0.0,0.04482,5e-05,5.07058]
[1779028307246,37.32,78000.03,0.0,0.0449,5e-05,5.07745]
[1779028312573,37.32,77998.72,0.0,0.04484,5e-05,5.07174]
[1779028312588,37.32,77993.32,0.0,0.04458,5e-05,5.04826]
[1779028314448,37.32,77992.24,0.0,0.04453,5e-05,5.04358]
[1779028314457,37.32,77973.25,0.0,0.04365,5e-05,4.96152]
[1779028316587,37.32,77973.25,0.0,0.04365,5e-05,4.96164]
[1779028316686,37.32,77970.66,0.0,0.04353,5e-05,4.9503]
[1779028322354,37.33,77954.74,0.0,0.04281,5e-05,4.88291]
[1779028324186,37.33,77952.45,0.0,0.04271,5e-05,4.87349]
[1779028324365,37.33,77952.88,0.0,0.04273,5e-05,4.87565]
[1779028329403,37.33,77939.18,0.0,0.04212,4e-05,4.819]
[1779028333432,37.33,77950.1,0.0,0.04263,5e-05,4.86653]
[1779028338467,37.34,77947.39,0.0,0.04253,5e-05,4.85706]
[1779028343501,37.35,77942.29,0.0,0.04233,5e-05,4.83784]
[1779028348536,37.35,77953.82,0.0,0.04288,5e-05,4.88932]
[1779028353572,37.36,77953.95,0.0,0.04288,5e-05,4.88824]
[1779028355585,37.36,77937.43,0.0,0.04214,4e-05,4.81898]
[1779028360620,37.36,77934.96,0.0,0.04204,4e-05,4.80949]
[1779028362635,37.36,77924.37,0.0,0.04157,4e-05,4.7655]
[1779028367674,37.37,77927.43,0.0,0.04172,4e-05,4.77977]
[1779028371702,37.37,77939.19,0.0,0.04225,4e-05,4.82986]
[1779028376769,37.37,77942.98,0.0,0.04245,5e-05,4.8483]
[1779028381779,37.38,77947.48,0.0,0.04268,5e-05,4.86972]
[1779028386839,37.43,77947.0,0.0,0.04287,5e-05,4.88773]
[1779028391848,37.47,77951.19,0.0,0.04322,5e-05,4.92021]
[1779028396909,37.5,77949.11,0.0,0.04324,5e-05,4.92192]
[1779028401923,37.5,77951.88,0.0,0.04339,5e-05,4.93538]
[1779028406979,37.5,77952.78,0.0,0.04344,5e-05,4.94048]
[1779028411995,37.51,77951.72,0.0,0.04337,5e-05,4.9329]
[1779028417052,37.51,77953.72,0.0,0.04348,5e-05,4.94272]
[1779028422065,37.51,77944.22,0.0,0.04304,5e-05,4.90175]
[1779028425714,37.51,77944.14,0.0,0.04304,5e-05,4.90152]
[1779028426093,37.51,77942.67,0.0,0.04297,5e-05,4.895]
[1779028426714,37.51,77942.67,0.0,0.04297,5e-05,4.895]
[1779028427123,37.51,77941.4,0.0,0.04291,5e-05,4.88949]
[1779028432136,37.51,77943.68,0.0,0.04301,5e-05,4.899]
[1779028437194,37.51,77952.87,0.0,0.04345,5e-05,4.93963]
[1779028442205,37.51,77956.8,0.0,0.04364,5e-05,4.95768]
[1779028447240,37.52,77959.63,0.0,0.04378,5e-05,4.97081]
[1779028452275,37.52,77960.16,0.0,0.04382,5e-05,4.97408]
[1779028457333,37.52,77960.07,0.0,0.04382,5e-05,4.97455]
[1779028463353,37.52,77959.22,0.0,0.04379,5e-05,4.972]
[1779028468388,37.53,77957.76,0.0,0.04374,5e-05,4.96665]
[1779028473424,37.53,77957.22,0.0,0.04369,5e-05,4.9613]
[1779028478459,37.53,77956.9,0.0,0.04369,5e-05,4.96088]
[1779028483494,37.53,77956.97,0.0,0.0437,5e-05,4.96209]
[1779028488530,37.54,77957.68,0.0,0.04374,5e-05,4.96604]
[1779028493435,37.54,77957.44,0.0,0.04374,5e-05,4.96555]
[1779028493463,37.54,77957.44,0.0,0.04374,5e-05,4.96555]
[1779028493557,37.54,77957.44,0.0,0.04374,5e-05,4.96555]
[1779028497915,37.54,77958.24,0.0,0.04378,5e-05,4.96986]
[1779028503635,37.54,77958.96,0.0,0.04383,5e-05,4.97414]
[1779028506665,37.54,77947.06,0.0,0.04328,5e-05,4.92301]
[1779028511689,37.54,77945.02,0.0,0.04319,5e-05,4.915]
[1779028516725,37.54,77947.71,0.0,0.04332,5e-05,4.9267]
[1779028521760,37.55,77946.78,0.0,0.04329,5e-05,4.92381]
[1779028526796,37.55,77944.66,0.0,0.0432,5e-05,4.91589]
[1779028531830,37.55,77943.9,0.0,0.04315,5e-05,4.90982]
[1779028537897,37.56,77943.56,0.0,0.04315,5e-05,4.90972]
[1779028542907,37.56,77943.67,0.0,0.04316,5e-05,4.91125]
[1779028547968,37.56,77943.63,0.0,0.04317,5e-05,4.91206]
[1779028552977,37.56,77940.69,0.0,0.04305,5e-05,4.90056]
[1779028558038,37.57,77939.29,0.0,0.043,5e-05,4.89566]
[1779028563047,37.57,77935.74,0.0,0.04285,5e-05,4.88167]
[1779028568107,37.57,77935.76,0.0,0.04286,5e-05,4.88296]
[1779028573117,37.57,77937.96,0.0,0.04297,5e-05,4.89345]
[1779028578177,37.58,77939.28,0.0,0.04305,5e-05,4.90041]
[1779028583187,37.58,77941.49,0.0,0.04316,5e-05,4.91088]
[1779028588247,37.58,77939.5,0.0,0.04308,5e-05,4.90356]
[1779028596281,37.59,77939.84,0.0,0.04309,5e-05,4.90284]
[1779028602320,37.59,77940.06,0.0,0.04311,5e-05,4.90507]
[1779028607355,37.59,77938.89,0.0,0.04307,5e-05,4.90118]
[1779028612390,37.6,77939.08,0.0,0.04309,5e-05,4.90299]
[1779028617422,37.6,77938.28,0.0,0.04306,5e-05,4.90061]
[1779028622460,37.6,77943.02,0.0,0.04329,5e-05,4.92172]
[1779028626327,37.6,77940.73,0.0,0.04319,5e-05,4.91238]
[1779028626427,37.6,77940.4,0.0,0.04318,5e-05,4.91137]
[1779028631523,37.61,77939.75,0.0,0.04316,5e-05,4.90963]
[1779028636558,37.61,77939.41,0.0,0.04316,5e-05,4.90924]
[1779028641593,37.61,77938.57,0.0,0.04313,5e-05,4.90672]
[1779028646628,37.61,77937.94,0.0,0.04311,5e-05,4.90506]
[1779028651663,37.62,77937.6,0.0,0.04307,5e-05,4.90067]
[1779028656698,37.62,77935.94,0.0,0.04301,5e-05,4.89463]
[1779028661734,37.62,77938.59,0.0,0.04314,5e-05,4.90685]
[1779028668811,37.63,77947.25,0.0,0.04355,5e-05,4.94484]
[1779028673817,37.63,77946.14,0.0,0.04351,5e-05,4.94075]
[1779028676986,37.63,77946.14,0.0,0.04351,5e-05,4.94075]
[1779028678902,37.63,77945.35,0.0,0.04347,5e-05,4.93788]
[1779028681336,37.63,77947.2,0.0,0.04356,5e-05,4.94588]
[1779028681390,37.63,77948.39,0.0,0.04362,5e-05,4.95131]
[1779028681699,37.63,77948.39,0.0,0.04362,5e-05,4.95131]
[1779028681873,37.63,77948.39,0.0,0.04362,5e-05,4.95131]
[1779028682880,37.63,77957.87,0.0,0.04406,5e-05,4.99196]
[1779028683887,37.63,77969.26,0.0,0.04459,5e-05,5.04099]
[1779028686178,37.63,77969.49,0.0,0.0446,5e-05,5.04196]
[1779028686270,37.63,77969.46,0.0,0.04459,5e-05,5.04177]
[1779028694967,37.63,77965.32,0.0,0.0444,5e-05,5.02391]
[1779028699998,37.63,77967.18,0.0,0.04449,5e-05,5.03192]
[1779028709097,37.63,77965.52,0.0,0.04441,5e-05,5.02504]
[1779028713911,37.63,77965.4,0.0,0.04438,5e-05,5.02068]
[1779028714097,37.63,77965.04,0.0,0.04436,5e-05,5.01925]
[1779028719167,37.63,77964.37,0.0,0.04433,5e-05,5.01671]
[1779028726181,37.63,77964.31,0.0,0.04434,5e-05,5.01698]
[1779028731216,37.63,77970.32,0.0,0.04462,5e-05,5.04334]
[1779028736252,37.64,77973.47,0.0,0.04478,5e-05,5.05747]
[1779028742293,37.64,77969.29,0.0,0.04459,5e-05,5.04021]
[1779028747328,37.64,77965.37,0.0,0.04441,5e-05,5.02393]
[1779028752363,37.64,77962.53,0.0,0.04429,5e-05,5.01233]
[1779028756394,37.64,77951.65,0.0,0.04379,5e-05,4.96632]
[1779028761430,37.64,77947.74,0.0,0.0436,5e-05,4.94848]
[1779028766464,37.64,77947.77,0.0,0.04359,5e-05,4.94748]
[1779028772920,37.63,77948.36,0.0,0.04361,5e-05,4.94911]
[1779028778548,37.63,77950.85,0.0,0.04367,5e-05,4.9541]
[1779028783585,37.63,77954.95,0.0,0.04385,5e-05,4.97055]
[1779028788621,37.62,77955.28,0.0,0.04385,5e-05,4.97094]
[1779028793654,37.62,77952.23,0.0,0.0437,5e-05,4.95694]
[1779028794806,37.62,77952.23,0.0,0.0437,5e-05,4.95694]
[1779028794855,37.62,77945.21,0.0,0.04338,5e-05,4.92686]
[1779028796378,37.62,77945.21,0.0,0.04338,5e-05,4.92686]
[1779028796475,37.62,77934.08,0.0,0.04287,5e-05,4.8794]
[1779028798689,37.62,77922.61,0.0,0.04235,4e-05,4.83106]
[1779028804731,37.62,77931.52,0.0,0.04275,5e-05,4.86857]
[1779028809798,37.62,77932.37,0.0,0.04279,5e-05,4.87198]
[1779028814801,37.62,77933.25,0.0,0.04282,5e-05,4.87545]
[1779028819868,37.62,77938.41,0.0,0.04305,5e-05,4.89692]
[1779028824872,37.62,77939.84,0.0,0.04312,5e-05,4.90254]
[1779028829937,37.62,77941.54,0.0,0.04319,5e-05,4.90927]
[1779028834942,37.62,77942.85,0.0,0.04321,5e-05,4.91038]
[1779028840011,37.61,77947.22,0.0,0.0434,5e-05,4.92838]
[1779028845024,37.61,77954.11,0.0,0.04371,5e-05,4.95702]
[1779028850439,37.61,77947.28,0.0,0.04339,5e-05,4.92733]
[1779028853303,37.61,77945.29,0.0,0.0433,5e-05,4.91845]
[1779028858918,37.61,77943.68,0.0,0.04321,5e-05,4.91073]
[1779028864155,37.6,77937.4,0.0,0.04292,5e-05,4.88318]
[1779028869189,37.6,77936.3,0.0,0.04286,5e-05,4.8778]
[1779028874224,37.6,77934.79,0.0,0.04278,5e-05,4.87068]
[1779028880292,37.6,77934.65,0.0,0.04277,5e-05,4.86916]
[1779028885302,37.6,77932.55,0.0,0.04266,5e-05,4.85949]
[1779028890362,37.59,77931.59,0.0,0.04261,5e-05,4.85465]
[1779028895373,37.59,77931.0,0.0,0.04254,5e-05,4.84745]
[1779028900434,37.59,77936.04,0.0,0.04276,5e-05,4.86783]
[1779028905443,37.59,77940.65,0.0,0.04296,5e-05,4.88631]
[1779028910052,37.58,77940.1,0.0,0.04292,5e-05,4.88291]
[1779028910503,37.58,77939.58,0.0,0.0429,5e-05,4.8805]
[1779028915517,37.58,77938.07,0.0,0.04282,5e-05,4.87315]
[1779028920573,37.58,77936.43,0.0,0.04273,5e-05,4.86532]
[1779028925586,37.58,77941.82,0.0,0.04297,5e-05,4.88715]
[1779028930644,37.57,77951.25,0.0,0.04338,5e-05,4.92584]
[1779028935657,37.57,77945.61,0.0,0.04311,5e-05,4.90056]
[1779028940713,37.57,77948.94,0.0,0.04325,5e-05,4.91356]
[1779028945727,37.56,77949.98,0.0,0.04329,5e-05,4.91679]
[1779028950762,37.56,77949.58,0.0,0.04325,5e-05,4.91389]
[1779028957813,37.56,77948.35,0.0,0.04317,5e-05,4.90548]
[1779028959102,37.56,77948.35,0.0,0.04317,5e-05,4.90548]
[1779028959136,37.56,77950.43,0.0,0.04327,5e-05,4.91449]
[1779028961209,37.56,77950.43,0.0,0.04327,5e-05,4.91466]
[1779028961310,37.56,77951.1,0.0,0.0433,5e-05,4.91766]
[1779028966879,37.57,77946.49,0.0,0.0431,5e-05,4.89892]
[1779028971478,37.57,77945.24,0.0,0.04305,5e-05,4.89413]
[1779028971566,37.57,77946.38,0.0,0.04311,5e-05,4.89915]
[1779028974060,37.57,77944.78,0.0,0.04303,5e-05,4.8923]
[1779028974288,37.57,77946.66,0.0,0.04312,5e-05,4.90006]
[1779028978428,37.57,77946.12,0.0,0.04308,5e-05,4.89711]
[1779028982930,37.56,77948.64,0.0,0.04319,5e-05,4.90672]
[1779028988021,37.56,77952.99,0.0,0.04337,5e-05,4.92383]
[1779028993057,37.56,77952.98,0.0,0.04336,5e-05,4.92261]
[1779028998093,37.55,77955.63,0.0,0.04347,5e-05,4.93276]
[1779029003129,37.55,77955.97,0.0,0.04347,5e-05,4.93303]
[1779029008163,37.55,77957.86,0.0,0.04354,5e-05,4.93993]
[1779029013197,37.54,77958.8,0.0,0.04354,5e-05,4.93878]
[1779029018235,37.54,77957.86,0.0,0.04348,5e-05,4.9336]
[1779029023269,37.54,77958.23,0.0,0.04349,5e-05,4.93406]
[1779029028309,37.54,77958.27,0.0,0.04348,5e-05,4.93313]
[1779029033339,37.53,77957.74,0.0,0.04344,5e-05,4.9298]
[1779029038373,37.53,77958.03,0.0,0.04345,5e-05,4.92999]
[1779029043409,37.53,77958.18,0.0,0.04344,5e-05,4.92958]
[1779029048446,37.53,77959.01,0.0,0.04347,5e-05,4.93209]
[1779029053483,37.52,77959.63,0.0,0.04348,5e-05,4.93371]
[1779029058517,37.52,77959.72,0.0,0.04348,5e-05,4.93309]
[1779029064560,37.52,77959.19,0.0,0.04344,5e-05,4.92965]
[1779029069594,37.51,77959.82,0.0,0.04346,5e-05,4.93137]
[1779029074629,37.51,77959.77,0.0,0.04341,5e-05,4.92608]
[1779029079671,37.51,77958.99,0.0,0.04337,5e-05,4.92186]
[1779029084703,37.51,77960.8,0.0,0.04344,5e-05,4.92868]
[1779029089744,37.5,77959.83,0.0,0.04339,5e-05,4.92366]
[1779029094774,37.5,77961.86,0.0,0.04347,5e-05,4.93139]
[1779029099808,37.5,77961.26,0.0,0.04343,5e-05,4.9279]
[1779029104842,37.5,77968.15,0.0,0.04375,5e-05,4.95742]
[1779029109878,37.5,77966.39,0.0,0.04367,5e-05,4.95054]
[1779029110695,37.5,77966.39,0.0,0.04367,5e-05,4.95054]
[1779029110884,37.5,77966.84,0.0,0.0437,5e-05,4.95259]
[1779029112242,37.5,77974.4,0.0,0.04405,5e-05,4.98513]
[1779029112898,37.5,77973.91,0.0,0.04403,5e-05,4.98309]
[1779029117933,37.5,77984.29,0.0,0.04451,5e-05,5.02803]
[1779029122968,37.5,77986.54,0.0,0.04462,5e-05,5.03778]
[1779029129010,37.5,77985.57,0.0,0.04457,5e-05,5.03353]
[1779029134045,37.5,77986.61,0.0,0.04459,5e-05,5.03393]
[1779029139080,37.5,77976.36,0.0,0.0441,5e-05,4.98945]
[1779029145124,37.5,77974.35,0.0,0.04401,5e-05,4.98104]
[1779029150157,37.5,77980.25,0.0,0.04428,5e-05,5.00553]
[1779029155194,37.5,77979.69,0.0,0.04425,5e-05,5.0033]
[1779029160226,37.5,77977.07,0.0,0.04413,5e-05,4.99217]
[1779029165262,37.5,77975.49,0.0,0.04406,5e-05,4.98553]
[1779029171304,37.5,77977.68,0.0,0.04417,5e-05,4.99506]
[1779029176339,37.5,77976.36,0.0,0.0441,5e-05,4.98936]
[1779029182459,37.5,77975.15,0.0,0.04405,5e-05,4.98404]
[1779029188427,37.5,77973.81,0.0,0.04398,5e-05,4.97809]
[1779029190458,37.5,77973.81,0.0,0.04398,5e-05,4.97809]
[1779029190520,37.5,77984.51,0.0,0.04448,5e-05,5.02414]
[1779029193029,37.5,77991.73,0.0,0.04478,5e-05,5.05126]
[1779029193564,37.5,77994.35,0.0,0.04491,5e-05,5.06249]
[1779029199503,37.5,77994.35,0.0,0.0449,5e-05,5.06155]
[1779029204540,37.49,77993.36,0.0,0.04483,5e-05,5.05582]
[1779029209573,37.49,77994.43,0.0,0.04486,5e-05,5.05795]
[1779029214609,37.48,77981.26,0.0,0.04421,5e-05,4.99864]
[1779029222741,37.47,77977.92,0.0,0.04403,5e-05,4.98134]
[1779029228707,37.47,77980.74,0.0,0.04413,5e-05,4.99137]
[1779029233743,37.46,77976.74,0.0,0.04393,5e-05,4.97247]
[1779029238777,37.46,77977.47,0.0,0.04395,5e-05,4.9741]
[1779029243812,37.46,77978.43,0.0,0.04398,5e-05,4.97677]
[1779029248847,37.45,77987.88,0.0,0.0444,5e-05,5.01602]
[1779029253882,37.45,77993.49,0.0,0.0446,5e-05,5.03406]
[1779029254423,37.45,77993.49,0.0,0.0446,5e-05,5.03406]
[1779029258910,37.44,77992.73,0.0,0.04456,5e-05,5.02964]
[1779029264962,37.44,77989.95,0.0,0.04439,5e-05,5.01463]
[1779029268439,37.43,77989.18,0.0,0.04435,5e-05,5.01023]
[1779029274025,37.43,77989.42,0.0,0.04433,5e-05,5.00914]
[1779029275910,37.43,77989.7,0.0,0.04434,5e-05,5.00999]
[1779029281074,37.42,77993.74,0.0,0.04451,5e-05,5.02513]
[1779029287117,37.42,77993.25,0.0,0.04446,5e-05,5.02067]
[1779029293231,37.41,77992.49,0.0,0.0444,5e-05,5.01508]
[1779029299201,37.41,77987.6,0.0,0.04415,5e-05,4.99183]
[1779029305243,37.4,77987.06,0.0,0.0441,5e-05,4.98752]
[1779029310279,37.4,77989.42,0.0,0.04419,5e-05,4.99603]
[1779029315313,37.39,77989.15,0.0,0.04413,5e-05,4.98917]
[1779029320348,37.39,77988.54,0.0,0.04408,5e-05,4.98482]
[1779029325383,37.38,77989.03,0.0,0.04408,5e-05,4.98524]
[1779029330423,37.38,77990.34,0.0,0.04413,5e-05,4.9892]
[1779029335453,37.37,77991.36,0.0,0.04415,5e-05,4.99186]
[1779029340488,37.37,77991.77,0.0,0.04415,5e-05,4.99189]
[1779029345531,37.37,77994.88,0.0,0.04428,5e-05,5.00359]
[1779029350559,37.36,77997.05,0.0,0.04436,5e-05,5.01116]
[1779029355598,37.36,77998.93,0.0,0.04443,5e-05,5.01745]
[1779029360685,37.35,78000.73,0.0,0.0445,5e-05,5.02373]
[1779029366676,37.35,77994.04,0.0,0.04416,5e-05,4.99278]
[1779029371710,37.34,77996.06,0.0,0.04421,5e-05,4.99591]
[1779029376746,37.34,77996.74,0.0,0.04422,5e-05,4.99717]
[1779029382789,37.33,77996.11,0.0,0.04417,5e-05,4.99255]
[1779029387823,37.33,77996.65,0.0,0.04418,5e-05,4.99333]
[1779029392859,37.33,77997.69,0.0,0.04421,5e-05,4.99629]
[1779029397894,37.32,77993.03,0.0,0.04397,5e-05,4.97462]
[1779029404067,37.32,77992.62,0.0,0.04394,5e-05,4.97101]
[1779029409978,37.31,77991.1,0.0,0.04385,5e-05,4.96315]
[1779029415013,37.31,77991.38,0.0,0.04385,5e-05,4.96307]
[1779029420053,37.31,77991.26,0.0,0.04383,5e-05,4.96097]
[1779029425085,37.3,77985.45,0.0,0.04354,5e-05,4.93467]
[1779029430119,37.3,77983.5,0.0,0.04346,5e-05,4.92676]
[1779029435154,37.31,77986.27,0.0,0.04356,5e-05,4.93531]
[1779029441195,37.31,77986.9,0.0,0.0436,5e-05,4.93922]
[1779029447239,37.31,77987.91,0.0,0.04366,5e-05,4.94478]
[1779029452274,37.32,77988.46,0.0,0.0437,5e-05,4.94816]
[1779029457309,37.32,77989.01,0.0,0.04374,5e-05,4.95154]
[1779029462345,37.32,77989.27,0.0,0.04376,5e-05,4.95366]
[1779029468385,37.32,77989.52,0.0,0.04378,5e-05,4.95593]
[1779029473424,37.33,77989.86,0.0,0.04381,5e-05,4.95839]
[1779029478459,37.33,77989.24,0.0,0.04379,5e-05,4.95671]
[1779029479449,37.33,77989.24,0.0,0.04379,5e-05,4.95671]
[1779029484631,37.33,77989.6,0.0,0.04382,5e-05,4.95945]
[1779029486912,37.33,77989.6,0.0,0.04382,5e-05,4.95945]
[1779029492556,37.34,77990.6,0.0,0.04385,5e-05,4.96134]
[1779029498598,37.34,77990.77,0.0,0.04387,5e-05,4.96324]
[1779029504774,37.34,77990.25,0.0,0.04386,5e-05,4.96217]
[1779029512696,37.35,77990.5,0.0,0.04389,5e-05,4.96479]
[1779029517732,37.35,77990.61,0.0,0.04391,5e-05,4.96622]
[1779029524914,37.35,77990.46,0.0,0.04391,5e-05,4.96689]
[1779029530824,37.35,77990.67,0.0,0.04394,5e-05,4.96892]
[1779029535858,37.36,77990.75,0.0,0.04395,5e-05,4.97018]
[1779029540892,37.36,77990.67,0.0,0.04396,5e-05,4.97075]
[1779029545929,37.36,77990.79,0.0,0.04397,5e-05,4.97217]
[1779029550966,37.36,77990.75,0.0,0.04398,5e-05,4.97289]
[1779029557005,37.37,77990.79,0.0,0.04396,5e-05,4.97015]
[1779029562041,37.37,77990.86,0.0,0.04397,5e-05,4.97135]
[1779029567075,37.37,77990.9,0.0,0.04399,5e-05,4.97242]
[1779029573121,37.37,77990.64,0.0,0.04399,5e-05,4.97253]
[1779029579166,37.38,77990.95,0.0,0.04401,5e-05,4.97492]
[1779029584443,37.38,77990.93,0.0,0.04401,5e-05,4.975]
[1779029587911,37.38,77990.94,0.0,0.04403,5e-05,4.97625]
[1779029588211,37.38,77990.94,0.0,0.04403,5e-05,4.97625]
[1779029588319,37.38,77987.99,0.0,0.04389,5e-05,4.9637]
[1779029590369,37.38,77987.99,0.0,0.04389,5e-05,4.96348]
[1779029591250,37.38,77983.46,0.0,0.04368,5e-05,4.944]
[1779029596425,37.38,77984.59,0.0,0.04373,5e-05,4.94847]
[1779029600915,37.38,77986.94,0.0,0.04383,5e-05,4.95762]
[1779029613403,37.37,77988.46,0.0,0.04383,5e-05,4.95756]
[1779029620453,37.37,77987.25,0.0,0.04376,5e-05,4.95108]
[1779029625614,37.36,77989.84,0.0,0.04387,5e-05,4.96127]
[1779029631530,37.36,77987.03,0.0,0.04373,5e-05,4.94809]
[1779029636567,37.36,77984.84,0.0,0.04362,5e-05,4.93791]
[1779029645754,37.36,77984.08,0.0,0.04357,5e-05,4.93335]
[1779029652061,37.35,77983.67,0.0,0.04355,5e-05,4.93087]
[1779029652336,37.35,77984.8,0.0,0.0436,5e-05,4.93558]
[1779029653696,37.35,78001.53,0.0,0.04438,5e-05,5.00783]
[1779029654502,37.35,78001.53,0.0,0.04438,5e-05,5.00783]
[1779029654692,37.35,78001.53,0.0,0.04438,5e-05,5.00799]
[1779029659727,37.35,78004.58,0.0,0.04452,5e-05,5.0206]
[1779029662998,37.35,78006.05,0.0,0.04458,5e-05,5.02676]
[1779029669916,37.35,78010.39,0.0,0.04478,5e-05,5.0448]
[1779029675964,37.34,78017.49,0.0,0.04505,5e-05,5.06894]
[1779029682888,37.34,78021.74,0.0,0.04522,5e-05,5.08493]
[1779029687922,37.33,78024.51,0.0,0.04534,5e-05,5.0952]
[1779029692958,37.33,78025.76,0.0,0.04538,5e-05,5.09884]
[1779029698000,37.32,78027.61,0.0,0.04544,5e-05,5.1051]
[1779029700503,37.32,78028.29,0.0,0.04547,5e-05,5.10772]
[1779029701016,37.32,78028.96,0.0,0.0455,5e-05,5.10992]
[1779029702742,37.32,78036.22,0.0,0.04584,5e-05,5.14152]
[1779029703030,37.32,78040.2,0.0,0.04603,5e-05,5.15869]
[1779029708069,37.31,78036.07,0.0,0.04581,5e-05,5.13843]
[1779029713106,37.31,78034.6,0.0,0.04571,5e-05,5.12992]
[1779029718142,37.3,78033.84,0.0,0.04565,5e-05,5.12454]
[1779029723178,37.3,78033.47,0.0,0.04561,5e-05,5.1209]
[1779029728215,37.29,78033.31,0.0,0.04558,5e-05,5.11815]
[1779029733247,37.29,78034.1,0.0,0.04557,5e-05,5.11555]
[1779029738284,37.28,78028.27,0.0,0.04526,5e-05,5.08796]
[1779029743317,37.28,78027.99,0.0,0.04523,5e-05,5.08458]
[1779029748352,37.27,78026.73,0.0,0.04515,5e-05,5.07731]
[1779029753387,37.27,78024.72,0.0,0.04503,5e-05,5.06682]
[1779029758425,37.26,78026.06,0.0,0.04508,5e-05,5.071]
[1779029760904,37.26,78027.22,0.0,0.04513,5e-05,5.07539]
[1779029761445,37.26,78028.87,0.0,0.0452,5e-05,5.08226]
[1779029763074,37.26,78026.61,0.0,0.04509,5e-05,5.07201]
[1779029763459,37.26,78025.2,0.0,0.04502,5e-05,5.06549]
[1779029768494,37.25,78025.89,0.0,0.04503,5e-05,5.06683]
[1779029771516,37.25,78015.61,0.0,0.04454,5e-05,5.02099]
[1779029776551,37.25,78013.58,0.0,0.04442,5e-05,5.01077]
[1779029781586,37.25,78011.28,0.0,0.0443,5e-05,4.99933]
[1779029786739,37.24,78010.17,0.0,0.04423,5e-05,4.99296]
[1779029792664,37.24,78008.33,0.0,0.04409,5e-05,4.97913]
[1779029797698,37.23,78006.31,0.0,0.04398,5e-05,4.96887]
[1779029804748,37.23,78004.55,0.0,0.04387,5e-05,4.95912]
[1779029809784,37.22,78005.13,0.0,0.04388,5e-05,4.96011]
[1779029815827,37.22,78004.69,0.0,0.04384,5e-05,4.95634]
[1779029820871,37.21,78008.96,0.0,0.04403,5e-05,4.97321]
[1779029821875,37.21,78019.65,0.0,0.04452,5e-05,5.01932]
[1779029825903,37.21,78009.38,0.0,0.04403,5e-05,4.97323]
[1779029830938,37.21,78008.66,0.0,0.04397,5e-05,4.96839]
[1779029835973,37.2,78008.29,0.0,0.04394,5e-05,4.96507]
[1779029841008,37.2,78007.3,0.0,0.04387,5e-05,4.9591]
[1779029846043,37.19,78006.73,0.0,0.04383,5e-05,4.95495]
[1779029851082,37.19,78007.09,0.0,0.04379,5e-05,4.95084]
[1779029856117,37.18,78006.33,0.0,0.04374,5e-05,4.94591]
[1779029861038,37.18,78000.63,0.0,0.04346,5e-05,4.92012]
[1779029861152,37.18,78001.77,0.0,0.04351,5e-05,4.92475]
[1779029866187,37.17,78004.57,0.0,0.0436,5e-05,4.93271]
[1779029871222,37.16,78007.91,0.0,0.04371,5e-05,4.94306]
[1779029876257,37.15,78010.89,0.0,0.0438,5e-05,4.95193]
[1779029881292,37.14,78013.45,0.0,0.04388,5e-05,4.95905]
[1779029886326,37.13,78015.78,0.0,0.04394,5e-05,4.96524]
[1779029893377,37.12,78016.98,0.0,0.04394,5e-05,4.96508]
[1779029898412,37.11,78011.91,0.0,0.04366,5e-05,4.9394]
[1779029903447,37.1,78010.13,0.0,0.04354,5e-05,4.92826]
[1779029911509,37.08,78004.82,0.0,0.0432,5e-05,4.89549]
[1779029916544,37.08,78001.74,0.0,0.04302,5e-05,4.87912]
[1779029923593,37.06,78000.58,0.0,0.04292,5e-05,4.86988]
[1779029929635,37.06,77995.14,0.0,0.04263,5e-05,4.84301]
[1779029934670,37.05,77991.18,0.0,0.04242,5e-05,4.82318]
[1779029940438,37.04,77991.33,0.0,0.04241,5e-05,4.82211]
[1779029945749,37.03,77995.25,0.0,0.04254,5e-05,4.83427]
[1779029950784,37.02,77995.08,0.0,0.0425,5e-05,4.83069]
[1779029955819,37.02,77996.62,0.0,0.04254,5e-05,4.83451]
[1779029960854,37.01,77996.71,0.0,0.04251,5e-05,4.8322]
[1779029965889,37.0,77997.24,0.0,0.04251,5e-05,4.83182]
[1779029970927,37.0,77995.59,0.0,0.04241,5e-05,4.82218]
[1779029976967,36.99,77995.11,0.0,0.04232,5e-05,4.81319]
[1779029982000,36.98,77987.94,0.0,0.04197,5e-05,4.78037]
[1779029988148,36.98,77986.57,0.0,0.04188,5e-05,4.77189]
[1779029992490,36.97,77986.43,0.0,0.04186,5e-05,4.76999]
[1779029994912,36.97,77985.86,0.0,0.04182,5e-05,4.7667]
[1779030001139,36.96,77984.5,0.0,0.04172,5e-05,4.75751]
[1779030004159,36.96,77973.21,0.0,0.0412,4e-05,4.70862]
[1779030009194,36.96,77969.48,0.0,0.04102,4e-05,4.69129]
[1779030014231,36.95,77969.34,0.0,0.04099,4e-05,4.68911]
[1779030019266,36.95,77973.25,0.0,0.04115,4e-05,4.70388]
[1779030024682,36.95,77974.0,0.0,0.04118,4e-05,4.7067]
[1779030024800,36.95,77974.0,0.0,0.04118,4e-05,4.7067]
[1779030024714,36.94,77974.82,0.0,0.0412,4e-05,4.70846]
[1779030025309,36.94,77974.82,0.0,0.0412,4e-05,4.70846]
[1779030029650,36.94,77976.69,0.0,0.04127,4e-05,4.71533]
[1779030029742,36.94,77976.69,0.0,0.04127,4e-05,4.71533]
[1779030029750,36.94,77977.93,0.0,0.04132,4e-05,4.71988]
[1779030035379,36.93,77978.16,0.0,0.04128,4e-05,4.71528]
[1779030040414,36.93,77979.36,0.0,0.04132,4e-05,4.71869]
[1779030045450,36.93,77972.31,0.0,0.04098,4e-05,4.68751]
[1779030050487,36.92,77976.27,0.0,0.04115,4e-05,4.70267]
[1779030055519,36.92,77974.35,0.0,0.04104,4e-05,4.69309]
[1779030060394,36.92,77969.94,0.0,0.04084,4e-05,4.67371]
[1779030062492,36.91,77966.02,0.0,0.04065,4e-05,4.65647]
[1779030067606,36.91,77955.94,0.0,0.0402,4e-05,4.6131]
[1779030073647,36.91,77953.85,0.0,0.04009,4e-05,4.60326]
[1779030078786,36.9,77944.66,0.0,0.03968,4e-05,4.56421]
[1779030084726,36.9,77957.78,0.0,0.04024,4e-05,4.61768]
[1779030089764,36.9,77959.64,0.0,0.04031,4e-05,4.62429]
[1779030095808,36.9,77961.48,0.0,0.04035,4e-05,4.62679]
[1779030100840,36.89,77962.32,0.0,0.04037,4e-05,4.62925]
[1779030102441,36.89,77969.22,0.0,0.04068,4e-05,4.65782]
[1779030106916,36.89,77969.56,0.0,0.04068,4e-05,4.65819]
[1779030111916,36.88,77980.36,0.0,0.04114,4e-05,4.7016]
[1779030116952,36.88,77977.82,0.0,0.04101,4e-05,4.68923]
[1779030120758,36.88,77975.89,0.0,0.04092,4e-05,4.68046]
[1779030122907,36.88,77975.41,0.0,0.04089,4e-05,4.67779]
[1779030131322,36.87,77985.21,0.0,0.04129,4e-05,4.716]
[1779030131402,36.87,77985.21,0.0,0.04129,4e-05,4.716]
[1779030131503,36.87,77989.4,0.0,0.04147,5e-05,4.73293]
[1779030133243,36.87,77989.4,0.0,0.04147,5e-05,4.73263]
[1779030133391,36.87,77989.4,0.0,0.04147,5e-05,4.73263]
[1779030133492,36.86,77989.57,0.0,0.04147,5e-05,4.73292]
[1779030139207,36.86,77992.89,0.0,0.0416,5e-05,4.74443]
[1779030141428,36.86,77992.89,0.0,0.04159,5e-05,4.744]
[1779030147372,36.85,78000.14,0.0,0.04189,5e-05,4.77206]
[1779030149919,36.85,77995.29,0.0,0.04166,5e-05,4.75051]
[1779030155217,36.84,77987.98,0.0,0.04127,4e-05,4.71287]
[1779030160252,36.84,77982.29,0.0,0.04099,4e-05,4.687]
[1779030165287,36.83,77976.53,0.0,0.04072,4e-05,4.66115]
[1779030170322,36.83,77968.47,0.0,0.04035,4e-05,4.62606]
[1779030175357,36.83,77968.34,0.0,0.04033,4e-05,4.62449]
[1779030180393,36.82,77970.89,0.0,0.04043,4e-05,4.63402]
[1779030185428,36.82,77977.15,0.0,0.0407,4e-05,4.65911]
[1779030190462,36.82,77978.66,0.0,0.04075,4e-05,4.66405]
[1779030195497,36.81,77976.11,0.0,0.04062,4e-05,4.65197]
[1779030200532,36.81,77980.24,0.0,0.04079,4e-05,4.66795]
[1779030205567,36.81,77978.79,0.0,0.04071,4e-05,4.66025]
[1779030210602,36.8,77979.93,0.0,0.04074,4e-05,4.66356]
[1779030215637,36.8,77980.79,0.0,0.04073,4e-05,4.66182]
[1779030220673,36.79,77982.6,0.0,0.0408,4e-05,4.66796]
[1779030225707,36.79,77983.15,0.0,0.04081,4e-05,4.66878]
[1779030231178,36.79,77985.14,0.0,0.04088,4e-05,4.67564]
[1779030239908,36.78,77986.74,0.0,0.04092,4e-05,4.67931]
[1779030245850,36.77,77987.5,0.0,0.04094,4e-05,4.6812]
[1779030250883,36.78,77987.99,0.0,0.04097,4e-05,4.68442]
[1779030258938,36.77,77990.33,0.0,0.04105,4e-05,4.69157]
[1779030264980,36.77,77990.76,0.0,0.04105,4e-05,4.69135]
[1779030270016,36.76,77990.52,0.0,0.04102,4e-05,4.68866]
[1779030275053,36.76,77995.33,0.0,0.04118,5e-05,4.70333]
[1779030281016,36.75,77999.21,0.0,0.04134,5e-05,4.71826]
[1779030286128,36.75,78000.99,0.0,0.04139,5e-05,4.72295]
[1779030291163,36.74,78009.43,0.0,0.04175,5e-05,4.75669]
[1779030293542,36.74,78010.42,0.0,0.04179,5e-05,4.76045]
[1779030295914,36.74,78006.71,0.0,0.04161,5e-05,4.74374]
[1779030301233,36.73,78008.94,0.0,0.04168,5e-05,4.75033]
[1779030306269,36.72,78010.35,0.0,0.04172,5e-05,4.75416]
[1779030313318,36.72,78011.03,0.0,0.04172,5e-05,4.75403]
[1779030318353,36.71,78011.03,0.0,0.0417,5e-05,4.75188]
[1779030324402,36.7,78010.9,0.0,0.04166,5e-05,4.7488]
[1779030329429,36.7,78010.84,0.0,0.04164,5e-05,4.74646]
[1779030334465,36.69,78011.47,0.0,0.04161,5e-05,4.74316]
[1779030339501,36.69,78012.31,0.0,0.04163,5e-05,4.74467]
[1779030347557,36.68,78012.51,0.0,0.0416,5e-05,4.74221]
[1779030353603,36.67,78012.45,0.0,0.04157,5e-05,4.73952]
[1779030358637,36.67,78012.32,0.0,0.04154,5e-05,4.73699]
[1779030363674,36.66,78018.55,0.0,0.04181,5e-05,4.76161]
[1779030368709,36.66,78024.96,0.0,0.04208,5e-05,4.78681]
[1779030373743,36.65,78027.41,0.0,0.04216,5e-05,4.79487]
[1779030379784,36.65,78028.15,0.0,0.04217,5e-05,4.79536]
[1779030384819,36.64,78027.81,0.0,0.04212,5e-05,4.79136]
[1779030390975,36.63,78027.52,0.0,0.04207,5e-05,4.78658]
[1779030398918,36.62,78027.88,0.0,0.04202,5e-05,4.78069]
[1779030403952,36.61,78027.3,0.0,0.04197,5e-05,4.77573]
[1779030408990,36.61,78036.91,0.0,0.04238,5e-05,4.81423]
[1779030417043,36.6,78039.02,0.0,0.04244,5e-05,4.81974]
[1779030422078,36.59,78042.83,0.0,0.04259,5e-05,4.83402]
[1779030427114,36.59,78045.9,0.0,0.04271,5e-05,4.84493]
[1779030432149,36.58,78051.64,0.0,0.04294,5e-05,4.86716]
[1779030437183,36.57,78054.31,0.0,0.04304,5e-05,4.87604]
[1779030440433,36.57,78055.54,0.0,0.04308,5e-05,4.87976]
[1779030444912,36.56,78057.94,0.0,0.04317,5e-05,4.88857]
[1779030450272,36.56,78058.41,0.0,0.04316,5e-05,4.88697]
[1779030456318,36.55,78060.25,0.0,0.04318,5e-05,4.88828]
[1779030461471,36.54,78061.23,0.0,0.0432,5e-05,4.89036]
[1779030466387,36.54,78050.8,0.0,0.04269,5e-05,4.84257]
[1779030471542,36.53,78049.37,0.0,0.0426,5e-05,4.83435]
[1779030477464,36.53,78048.89,0.0,0.04255,5e-05,4.82993]
[1779030482499,36.52,78044.73,0.0,0.04234,5e-05,4.81019]
[1779030487535,36.52,78042.87,0.0,0.04224,5e-05,4.80054]
[1779030492569,36.51,78037.16,0.0,0.04196,5e-05,4.77445]
[1779030498610,36.51,78036.75,0.0,0.04192,5e-05,4.77091]
[1779030508679,36.5,78036.4,0.0,0.04187,5e-05,4.76651]
[1779030513718,36.5,78034.8,0.0,0.04175,5e-05,4.7543]
[1779030521063,36.5,78034.88,0.0,0.04174,5e-05,4.75355]
[1779030527850,36.49,78034.17,0.0,0.04168,5e-05,4.74833]
[1779030533858,36.49,78035.84,0.0,0.04174,5e-05,4.75377]
[1779030538892,36.49,78033.45,0.0,0.04163,5e-05,4.7431]
[1779030543928,36.49,78033.55,0.0,0.04164,5e-05,4.74413]
[1779030552102,36.49,78033.97,0.0,0.04168,5e-05,4.74749]
[1779030558029,36.49,78030.66,0.0,0.04153,5e-05,4.73347]
[1779030563064,36.49,78030.47,0.0,0.0415,5e-05,4.73135]
[1779030568102,36.49,78030.75,0.0,0.04151,5e-05,4.73175]
[1779030573134,36.48,78032.17,0.0,0.04154,5e-05,4.73361]
[1779030578169,36.48,78038.0,0.0,0.0418,5e-05,4.7582]
[1779030583204,36.48,78037.28,0.0,0.04175,5e-05,4.75338]
[1779030588239,36.48,78038.92,0.0,0.04181,5e-05,4.75892]
[1779030593274,36.47,78037.95,0.0,0.04175,5e-05,4.75324]
[1779030594426,36.47,78037.95,0.0,0.04175,5e-05,4.75324]
[1779030600325,36.47,78036.65,0.0,0.04166,5e-05,4.74557]
[1779030602918,36.47,78042.07,0.0,0.04191,5e-05,4.7686]
[1779030609388,36.47,78041.14,0.0,0.04187,5e-05,4.7651]
[1779030614423,36.47,78042.85,0.0,0.04196,5e-05,4.7732]
[1779030619458,36.47,78045.6,0.0,0.04209,5e-05,4.78546]
[1779030624420,36.47,78050.07,0.0,0.04229,5e-05,4.80426]
[1779030628910,36.47,78052.93,0.0,0.04242,5e-05,4.81576]
[1779030634563,36.46,78058.51,0.0,0.04263,5e-05,4.83476]
[1779030639598,36.46,78052.84,0.0,0.04235,5e-05,4.8092]
[1779030647654,36.46,78050.32,0.0,0.04223,5e-05,4.79737]
[1779030652812,36.46,78050.34,0.0,0.04222,5e-05,4.79692]
[1779030658732,36.46,78053.82,0.0,0.04238,5e-05,4.81135]
[1779030663767,36.45,78063.44,0.0,0.04282,5e-05,4.85227]
[1779030670817,36.45,78065.32,0.0,0.04289,5e-05,4.85913]
[1779030675851,36.45,78065.8,0.0,0.0429,5e-05,4.86029]
[1779030681060,36.45,78064.76,0.0,0.04285,5e-05,4.85502]
[1779030686928,36.45,78064.09,0.0,0.04282,5e-05,4.85297]
[1779030691018,36.45,78055.59,0.0,0.04243,5e-05,4.81646]
[1779030691112,36.45,78056.07,0.0,0.04242,5e-05,4.81479]
[1779030698005,36.45,78057.31,0.0,0.0425,5e-05,4.82156]
[1779030703169,36.46,78057.98,0.0,0.04254,5e-05,4.82548]
[1779030709083,36.46,78060.41,0.0,0.04267,5e-05,4.83723]
[1779030715126,36.46,78060.91,0.0,0.0427,5e-05,4.84036]
[1779030721169,36.46,78061.71,0.0,0.04275,5e-05,4.84476]
[1779030721914,36.46,78061.71,0.0,0.04275,5e-05,4.84476]
[1779030722177,36.46,78058.54,0.0,0.0426,5e-05,4.83117]
[1779030723313,36.46,78044.35,0.0,0.04194,5e-05,4.76972]
[1779030724347,36.46,78044.35,0.0,0.04194,5e-05,4.76972]
[1779030724399,36.46,78044.35,0.0,0.04194,5e-05,4.76935]
[1779030731056,36.46,78044.35,0.0,0.04194,5e-05,4.76939]
[1779030731156,36.46,78042.68,0.0,0.04186,5e-05,4.76228]
[1779030736278,36.46,78040.59,0.0,0.04177,5e-05,4.75338]
[1779030741010,36.46,78049.1,0.0,0.04216,5e-05,4.78991]
[1779030741312,36.46,78048.45,0.0,0.04213,5e-05,4.78732]
[1779030753522,36.47,78042.33,0.0,0.04183,5e-05,4.75866]
[1779030759434,36.47,78034.25,0.0,0.04147,5e-05,4.72453]
[1779030764469,36.47,78033.68,0.0,0.04144,5e-05,4.72201]
[1779030773664,36.47,78031.43,0.0,0.04136,5e-05,4.71405]
[1779030780582,36.48,78037.17,0.0,0.04164,5e-05,4.74033]
[1779030793804,36.48,78036.47,0.0,0.04164,5e-05,4.74028]
[1779030799714,36.49,78034.23,0.0,0.04157,5e-05,4.73412]
[1779030812805,36.51,78034.33,0.0,0.04163,5e-05,4.73882]
[1779030818847,36.52,78037.92,0.0,0.04184,5e-05,4.75786]
[1779030824014,36.53,78035.81,0.0,0.04177,5e-05,4.75174]
[1779030829925,36.54,78034.32,0.0,0.04174,5e-05,4.74894]
[1779030834959,36.55,78033.47,0.0,0.04174,5e-05,4.74832]
[1779030839994,36.56,78032.94,0.0,0.04175,5e-05,4.74904]
[1779030846036,36.56,78033.01,0.0,0.04179,5e-05,4.75281]
[1779030853085,36.57,78032.94,0.0,0.04183,5e-05,4.75649]
[1779030858121,36.58,78032.85,0.0,0.04186,5e-05,4.7592]
[1779030863154,36.59,78032.75,0.0,0.04188,5e-05,4.76181]
[1779030868190,36.6,78032.56,0.0,0.04191,5e-05,4.76369]
[1779030873225,36.6,78034.51,0.0,0.04199,5e-05,4.77079]
[1779030878260,36.61,78033.99,0.0,0.042,5e-05,4.77115]
[1779030883295,36.62,78031.73,0.0,0.04192,5e-05,4.76408]
[1779030888330,36.62,78031.74,0.0,0.04195,5e-05,4.76673]
[1779030893366,36.63,78031.53,0.0,0.04197,5e-05,4.76841]
[1779030898400,36.64,78027.66,0.0,0.04182,5e-05,4.75457]
[1779030903437,36.64,78019.12,0.0,0.04145,5e-05,4.72032]
[1779030905207,36.64,78017.24,0.0,0.04138,5e-05,4.71304]
[1779030905449,36.64,78017.3,0.0,0.04138,5e-05,4.7133]
[1779030907657,36.65,78011.85,0.0,0.04114,5e-05,4.6908]
[1779030907716,36.65,77996.93,0.0,0.04047,4e-05,4.62834]
[1779030911086,36.65,77994.76,0.0,0.04038,4e-05,4.61916]
[1779030911490,36.65,77994.35,0.0,0.04036,4e-05,4.61776]
[1779030916527,36.65,77994.97,0.0,0.04041,4e-05,4.6222]
[1779030921561,36.66,77995.64,0.0,0.04046,4e-05,4.62688]
[1779030926596,36.66,77996.64,0.0,0.04052,4e-05,4.63292]
[1779030931632,36.67,77997.29,0.0,0.04054,4e-05,4.63364]
[1779030936667,36.67,77997.04,0.0,0.04055,4e-05,4.63448]
[1779030941701,36.68,77996.98,0.0,0.04059,4e-05,4.6383]
[1779030942886,36.68,77997.13,0.0,0.04061,4e-05,4.64003]
[1779030942987,36.68,77997.04,0.0,0.04061,4e-05,4.63965]
[1779030943886,36.68,77997.04,0.0,0.04061,4e-05,4.63965]
[1779030944722,36.69,77997.04,0.0,0.04063,4e-05,4.64184]
[1779030949757,36.7,77997.83,0.0,0.04072,4e-05,4.6506]
[1779030954930,36.72,77998.01,0.0,0.04079,4e-05,4.65675]
[1779030960834,36.73,77991.24,0.0,0.04055,4e-05,4.63401]
[1779030962827,36.73,77982.8,0.0,0.04018,4e-05,4.59912]
[1779030963157,36.73,77982.8,0.0,0.04018,4e-05,4.59912]
[1779030963191,36.74,77977.66,0.0,0.03996,4e-05,4.57813]
[1779030964904,36.74,77976.98,0.0,0.03993,4e-05,4.57577]
[1779030965040,36.74,77976.98,0.0,0.03993,4e-05,4.57577]
[1779030965084,36.74,77961.45,0.0,0.03926,4e-05,4.51178]
[1779030967191,36.74,77961.45,0.0,0.03926,4e-05,4.51213]
[1779030967223,36.74,77961.45,0.0,0.03926,4e-05,4.51213]
[1779030967271,36.74,77961.13,0.0,0.03925,4e-05,4.51117]
[1779030972918,36.75,77954.1,0.0,0.03898,4e-05,4.4855]
[1779030977953,36.76,77959.78,0.0,0.03926,4e-05,4.51185]
[1779030982989,36.76,77952.78,0.0,0.03899,4e-05,4.48598]
[1779030988546,36.77,77952.2,0.0,0.03899,4e-05,4.48597]
[1779030988593,36.77,77951.0,0.0,0.03894,4e-05,4.48164]
[1779030989214,36.77,77951.0,0.0,0.03894,4e-05,4.48164]
[1779030989256,36.77,77934.88,0.0,0.03826,4e-05,4.41647]
[1779030990930,36.77,77933.18,0.0,0.03819,4e-05,4.40975]
[1779030991047,36.77,77900.95,0.0,0.03681,4e-05,4.27694]
[1779030992221,36.77,77900.95,0.0,0.03681,4e-05,4.27694]
[1779030992475,36.77,77900.95,0.0,0.03681,4e-05,4.27694]
[1779030992576,36.77,77886.81,0.0,0.03623,4e-05,4.22137]
[1779030998097,36.78,77888.36,0.0,0.03633,4e-05,4.23017]
[1779031001117,36.78,77901.77,0.0,0.03689,4e-05,4.28447]
[1779031002253,36.78,77901.77,0.0,0.03689,4e-05,4.28447]
[1779031004404,36.79,77905.22,0.0,0.03704,4e-05,4.29943]
[1779031004407,36.79,77914.18,0.0,0.03743,4e-05,4.33611]
[1779031010180,36.82,77920.05,0.0,0.0378,4e-05,4.37194]
[1779031011075,36.82,77920.05,0.0,0.0378,4e-05,4.37194]
[1779031011187,36.82,77924.17,0.0,0.03798,4e-05,4.3893]
[1779031016223,36.83,77924.62,0.0,0.03804,4e-05,4.39474]
[1779031021260,36.84,77920.09,0.0,0.03789,4e-05,4.38005]
[1779031025446,36.85,77904.81,0.0,0.03728,4e-05,4.32185]
[1779031031329,36.86,77900.35,0.0,0.03713,4e-05,4.3075]
[1779031036365,36.87,77898.01,0.0,0.03708,4e-05,4.30256]
[1779031041399,36.88,77901.98,0.0,0.03729,4e-05,4.32254]
[1779031042760,36.88,77901.98,0.0,0.03729,4e-05,4.32254]
[1779031042861,36.89,77902.02,0.0,0.0373,4e-05,4.32352]
[1779031044392,36.89,77901.6,0.0,0.03729,4e-05,4.32265]
[1779031044473,36.89,77889.99,0.0,0.03682,4e-05,4.27732]
[1779031049252,36.9,77887.85,0.0,0.03676,4e-05,4.27181]
[1779031051569,36.9,77883.72,0.0,0.03661,4e-05,4.25672]
[1779031057513,36.91,77879.33,0.0,0.03643,4e-05,4.23856]
[1779031062548,36.91,77890.6,0.0,0.03691,4e-05,4.28501]
[1779031067582,36.92,77899.09,0.0,0.03728,4e-05,4.32023]
[1779031073625,36.92,77901.75,0.0,0.0374,4e-05,4.33235]
[1779031075800,36.92,77886.45,0.0,0.03678,4e-05,4.27207]
[1779031077450,36.92,77886.45,0.0,0.03678,4e-05,4.27239]
[1779031081020,36.93,77888.09,0.0,0.03686,4e-05,4.28024]
[1779031081318,36.93,77888.09,0.0,0.03686,4e-05,4.28024]
[1779031081403,36.93,77888.09,0.0,0.03686,4e-05,4.28024]
[1779031081932,36.93,77887.96,0.0,0.03686,4e-05,4.28006]
[1779031082689,36.93,77872.71,0.0,0.03624,4e-05,4.2203]
[1779031083215,36.93,77872.71,0.0,0.03624,4e-05,4.2203]
[1779031083697,36.93,77865.63,0.0,0.03596,4e-05,4.19303]
[1779031087300,36.93,77866.59,0.0,0.03601,4e-05,4.19821]
[1779031087393,36.94,77863.81,0.0,0.03591,4e-05,4.18782]
[1779031092500,36.94,77858.57,0.0,0.03571,4e-05,4.16931]
[1779031092684,36.94,77858.57,0.0,0.03571,4e-05,4.16931]
[1779031092700,36.94,77858.57,0.0,0.03571,4e-05,4.16931]
[1779031092801,36.94,77870.08,0.0,0.03618,4e-05,4.21471]
[1779031095593,36.94,77872.72,0.0,0.0363,4e-05,4.22596]
[1779031095625,36.94,77872.72,0.0,0.0363,4e-05,4.22596]
[1779031095688,36.95,77872.55,0.0,0.0363,4e-05,4.2257]
[1779031100817,36.95,77875.48,0.0,0.03644,4e-05,4.23923]
[1779031105850,36.96,77879.23,0.0,0.03661,4e-05,4.25591]
[1779031108873,36.96,77894.04,0.0,0.03723,4e-05,4.31557]
[1779031111891,36.97,77906.82,0.0,0.03776,4e-05,4.36545]
[1779031113906,36.97,77919.12,0.0,0.0383,4e-05,4.41684]
[1779031118942,36.97,77919.63,0.0,0.03833,4e-05,4.4194]
[1779031124466,36.97,77919.63,0.0,0.03833,4e-05,4.4194]
[1779031130574,36.97,77920.56,0.0,0.03838,4e-05,4.42433]
[1779031136222,36.98,77921.34,0.0,0.03842,4e-05,4.42842]
[1779031142103,36.98,77922.08,0.0,0.03846,4e-05,4.4321]
[1779031147138,36.98,77921.95,0.0,0.03846,4e-05,4.43213]
[1779031152173,36.98,77921.08,0.0,0.03843,4e-05,4.42918]
[1779031157208,36.98,77921.4,0.0,0.03845,4e-05,4.43106]
[1779031163250,36.99,77921.49,0.0,0.03846,4e-05,4.43216]
[1779031168285,36.99,77921.88,0.0,0.03848,4e-05,4.43437]
[1779031173553,36.99,77921.39,0.0,0.03844,4e-05,4.42899]
[1779031174048,36.99,77923.15,0.0,0.03851,4e-05,4.43638]
[1779031174223,36.99,77923.15,0.0,0.03851,4e-05,4.43638]
[1779031174329,36.99,77924.13,0.0,0.03856,4e-05,4.44049]
[1779031175807,36.99,77924.13,0.0,0.03856,4e-05,4.44049]
[1779031175906,36.99,77962.81,0.0,0.04024,4e-05,4.59985]
[1779031176391,36.99,77962.81,0.0,0.04024,4e-05,4.59985]
[1779031176407,36.99,77962.81,0.0,0.04024,4e-05,4.59985]
[1779031176490,37.02,77964.01,0.0,0.04043,4e-05,4.61715]
[1779031182612,37.03,77958.07,0.0,0.04018,4e-05,4.59366]
[1779031182712,37.03,77955.23,0.0,0.04006,4e-05,4.58229]
[1779031188425,37.03,77954.25,0.0,0.04003,4e-05,4.57988]
[1779031190470,37.03,77954.0,0.0,0.04002,4e-05,4.57903]
[1779031190821,37.03,77954.0,0.0,0.04002,4e-05,4.57903]
[1779031190908,37.03,77966.61,0.0,0.04058,4e-05,4.63177]
[1779031191194,37.03,77966.61,0.0,0.04058,4e-05,4.63177]
[1779031191458,37.03,77966.61,0.0,0.04059,4e-05,4.63217]
[1779031192605,37.03,77966.61,0.0,0.04059,4e-05,4.63217]
[1779031192675,37.04,77998.6,0.0,0.04204,5e-05,4.76774]
[1779031193473,37.04,77998.6,0.0,0.04204,5e-05,4.76774]
[1779031193517,37.04,77998.6,0.0,0.04204,5e-05,4.76774]
[1779031193559,37.04,77998.76,0.0,0.04205,5e-05,4.76932]
[1779031199583,37.05,78007.21,0.0,0.04248,5e-05,4.80918]
[1779031199658,37.05,78008.37,0.0,0.04254,5e-05,4.81487]
[1779031201992,37.05,78008.71,0.0,0.04257,5e-05,4.81705]
[1779031202532,37.06,78009.97,0.0,0.04264,5e-05,4.82388]
[1779031207546,37.06,78010.33,0.0,0.04269,5e-05,4.82827]
[1779031207643,37.07,78007.37,0.0,0.04256,5e-05,4.81631]
[1779031209678,37.07,78007.37,0.0,0.04257,5e-05,4.81701]
[1779031209779,37.07,78001.09,0.0,0.04229,5e-05,4.79095]
[1779031215628,37.08,77992.68,0.0,0.04195,5e-05,4.75992]
[1779031220662,37.09,77992.24,0.0,0.04198,5e-05,4.76211]
[1779031221129,37.09,77992.24,0.0,0.04198,5e-05,4.76211]
[1779031221670,37.09,77992.07,0.0,0.04198,5e-05,4.76219]
[1779031223160,37.1,77990.8,0.0,0.04193,5e-05,4.75762]
[1779031223684,37.1,77986.55,0.0,0.04175,5e-05,4.74047]
[1779031224812,37.1,77986.55,0.0,0.04175,5e-05,4.74047]
[1779031224910,37.1,77985.01,0.0,0.04169,5e-05,4.73481]
[1779031230615,37.11,77985.1,0.0,0.04174,5e-05,4.73947]
[1779031235772,37.12,77986.07,0.0,0.0418,5e-05,4.74474]
[1779031240809,37.13,77986.61,0.0,0.04187,5e-05,4.75124]
[1779031243829,37.14,77976.29,0.0,0.04144,4e-05,4.71034]
[1779031248864,37.15,77974.98,0.0,0.04143,4e-05,4.70929]
[1779031254912,37.17,77973.92,0.0,0.04144,4e-05,4.71011]
[1779031261959,37.18,77971.69,0.0,0.0414,4e-05,4.70687]
[1779031266994,37.19,77971.63,0.0,0.04145,4e-05,4.71093]
[1779031273036,37.21,77970.77,0.0,0.04146,4e-05,4.7124]
[1779031278073,37.22,77977.44,0.0,0.04181,5e-05,4.74462]
[1779031283106,37.23,77983.75,0.0,0.04214,5e-05,4.77506]
[1779031288141,37.24,77984.04,0.0,0.04219,5e-05,4.78001]
[1779031293176,37.25,77984.67,0.0,0.04223,5e-05,4.78244]
[1779031302240,37.27,77986.16,0.0,0.04238,5e-05,4.79615]
[1779031307433,37.28,77979.89,0.0,0.04213,5e-05,4.77347]
[1779031313317,37.29,77980.05,0.0,0.04219,5e-05,4.77873]
[1779031318352,37.3,77981.62,0.0,0.0423,5e-05,4.78914]
[1779031323387,37.31,77981.94,0.0,0.04236,5e-05,4.79418]
[1779031330436,37.32,77982.29,0.0,0.04243,5e-05,4.80074]
[1779031335471,37.33,77986.58,0.0,0.04266,5e-05,4.8225]
[1779031340507,37.34,77985.74,0.0,0.04266,5e-05,4.82236]
[1779031345542,37.35,77986.89,0.0,0.04275,5e-05,4.83064]
[1779031350578,37.35,77986.82,0.0,0.04279,5e-05,4.8337]
[1779031357785,37.37,77985.62,0.0,0.04275,5e-05,4.82933]
[1779031363929,37.37,77985.52,0.0,0.04276,5e-05,4.83025]
[1779031367912,37.38,77985.45,0.0,0.04281,5e-05,4.83462]
[1779031373737,37.39,77983.9,0.0,0.04279,5e-05,4.83267]
[1779031378773,37.4,77981.89,0.0,0.04273,5e-05,4.82745]
[1779031383808,37.41,77979.13,0.0,0.04264,5e-05,4.81919]
[1779031385460,37.41,77978.84,0.0,0.04264,5e-05,4.81864]
[1779031388911,37.41,77981.33,0.0,0.04275,5e-05,4.82889]
[1779031394886,37.41,77980.6,0.0,0.04269,5e-05,4.82385]
[1779031399920,37.4,77979.41,0.0,0.04262,5e-05,4.81751]
[1779031401101,37.4,77979.41,0.0,0.04262,5e-05,4.81751]
[1779031401156,37.4,77979.06,0.0,0.04261,5e-05,4.81578]
[1779031406970,37.4,77978.91,0.0,0.04258,5e-05,4.81364]
[1779031411042,37.4,77977.57,0.0,0.04251,5e-05,4.80732]
[1779031411045,37.4,77977.69,0.0,0.04248,5e-05,4.80369]
[1779031417040,37.39,77980.75,0.0,0.0426,5e-05,4.81402]
[1779031422075,37.39,77982.39,0.0,0.04265,5e-05,4.81863]
[1779031427110,37.38,77983.37,0.0,0.04269,5e-05,4.82268]
[1779031432146,37.38,77987.23,0.0,0.04286,5e-05,4.83896]
[1779031437181,37.38,77987.18,0.0,0.04285,5e-05,4.83797]
[1779031442216,37.38,77980.23,0.0,0.04253,5e-05,4.80759]
[1779031447251,37.38,77979.69,0.0,0.04249,5e-05,4.80449]
[1779031451052,37.37,77978.7,0.0,0.04243,5e-05,4.79868]
[1779031451144,37.37,77978.7,0.0,0.04242,5e-05,4.79813]
[1779031456315,37.37,77977.36,0.0,0.04234,5e-05,4.79069]
[1779031461349,37.36,77976.19,0.0,0.04227,5e-05,4.78434]
[1779031466384,37.36,77982.88,0.0,0.04257,5e-05,4.8114]
[1779031471419,37.36,77980.42,0.0,0.0424,5e-05,4.79537]
[1779031473989,37.36,77981.13,0.0,0.04243,5e-05,4.79781]
[1779031479905,37.35,77982.11,0.0,0.04245,5e-05,4.79989]
[1779031486524,37.35,77982.9,0.0,0.04247,5e-05,4.80133]
[1779031489251,37.34,77985.64,0.0,0.04259,5e-05,4.81271]
[1779031489297,37.34,77989.69,0.0,0.04277,5e-05,4.82965]
[1779031494582,37.34,77989.96,0.0,0.04277,5e-05,4.82911]
[1779031500211,37.34,77989.53,0.0,0.04273,5e-05,4.82618]
[1779031500223,37.34,77988.58,0.0,0.04269,5e-05,4.82186]
[1779031505660,37.33,77982.57,0.0,0.04241,5e-05,4.79591]
[1779031511013,37.33,77983.81,0.0,0.04246,5e-05,4.80121]
[1779031511108,37.33,77983.81,0.0,0.04246,5e-05,4.80124]
[1779031516740,37.34,77978.92,0.0,0.04224,5e-05,4.78066]
[1779031521773,37.34,77980.08,0.0,0.0423,5e-05,4.78554]
[1779031528979,37.34,77980.4,0.0,0.04231,5e-05,4.78715]
[1779031534864,37.34,77978.47,0.0,0.0422,5e-05,4.77529]
[1779031539899,37.33,77974.43,0.0,0.042,5e-05,4.75733]
[1779031544934,37.33,77971.3,0.0,0.04185,5e-05,4.74355]
[1779031549969,37.33,77969.58,0.0,0.04177,5e-05,4.73551]
[1779031556014,37.33,77969.05,0.0,0.04175,5e-05,4.73373]
[1779031561092,37.33,77966.56,0.0,0.04164,4e-05,4.72316]
[1779031567089,37.33,77957.0,0.0,0.0412,4e-05,4.68255]
[1779031574141,37.33,77955.72,0.0,0.04114,4e-05,4.67701]
[1779031579335,37.33,77964.35,0.0,0.04153,4e-05,4.71297]
[1779031581033,37.33,77964.35,0.0,0.04153,4e-05,4.71291]
[1779031581189,37.33,77963.13,0.0,0.04147,4e-05,4.70775]
[1779031586227,37.33,77962.94,0.0,0.04146,4e-05,4.7067]
[1779031591264,37.33,77964.95,0.0,0.04151,4e-05,4.71094]
[1779031596294,37.33,77962.91,0.0,0.04142,4e-05,4.70178]
[1779031602336,37.32,77962.75,0.0,0.0414,4e-05,4.70048]
[1779031607371,37.32,77964.89,0.0,0.0415,4e-05,4.70958]
[1779031611038,37.33,77965.18,0.0,0.04152,4e-05,4.71115]
[1779031611064,37.33,77965.31,0.0,0.04152,4e-05,4.71181]
[1779031619617,37.33,77965.74,0.0,0.04155,4e-05,4.71463]
[1779031625497,37.33,77965.57,0.0,0.04154,4e-05,4.71356]
[1779031630532,37.33,77964.92,0.0,0.04151,4e-05,4.71096]
[1779031635568,37.33,77965.77,0.0,0.04157,4e-05,4.71624]
[1779031641610,37.34,77965.95,0.0,0.0416,4e-05,4.71851]
[1779031647650,37.34,77965.67,0.0,0.04159,4e-05,4.71799]
[1779031654700,37.34,77966.16,0.0,0.04159,4e-05,4.71689]
[1779031659899,37.34,77966.68,0.0,0.04162,4e-05,4.71962]
[1779031665777,37.34,77966.31,0.0,0.04161,4e-05,4.71872]
[1779031672826,37.34,77966.52,0.0,0.04163,4e-05,4.72035]
[1779031680042,37.35,77966.6,0.0,0.04163,4e-05,4.72117]
[1779031685917,37.34,77967.14,0.0,0.04165,4e-05,4.72265]
[1779031690954,37.34,77967.61,0.0,0.04167,4e-05,4.7242]
[1779031695990,37.34,77967.8,0.0,0.04168,4e-05,4.7256]
[1779031701024,37.35,77967.84,0.0,0.04171,5e-05,4.728]
[1779031706059,37.36,77967.83,0.0,0.04174,5e-05,4.73126]
[1779031711096,37.37,77967.86,0.0,0.04175,5e-05,4.73073]
[1779031716130,37.38,77967.7,0.0,0.04178,5e-05,4.73332]
[1779031721027,37.38,77958.2,0.0,0.04137,4e-05,4.6956]
[1779031721168,37.38,77958.2,0.0,0.04137,4e-05,4.69549]
[1779031726201,37.38,77956.58,0.0,0.04129,4e-05,4.68828]
[1779031731024,37.38,77962.38,0.0,0.04155,4e-05,4.71202]
[1779031731236,37.38,77962.38,0.0,0.04155,4e-05,4.71188]
[1779031737277,37.38,77959.59,0.0,0.04141,4e-05,4.69941]
[1779031742313,37.37,77957.32,0.0,0.04131,4e-05,4.68942]
[1779031747349,37.37,77956.09,0.0,0.04125,4e-05,4.68394]
[1779031756411,37.38,77956.53,0.0,0.04129,4e-05,4.68835]
[1779031758416,37.38,77955.63,0.0,0.04126,4e-05,4.68507]
[1779031758541,37.38,77955.63,0.0,0.04126,4e-05,4.68507]
[1779031758642,37.38,77939.03,0.0,0.04053,4e-05,4.61673]
[1779031760719,37.38,77943.57,0.0,0.04073,4e-05,4.63509]
[1779031761052,37.38,77943.57,0.0,0.04073,4e-05,4.63509]
[1779031765475,37.38,77931.83,0.0,0.04021,4e-05,4.58639]
[1779031770510,37.38,77920.82,0.0,0.03971,4e-05,4.54002]
[1779031775546,37.37,77923.97,0.0,0.03981,4e-05,4.54793]
[1779031780580,37.37,77926.94,0.0,0.03992,4e-05,4.55893]
[1779031785615,37.37,77927.02,0.0,0.03991,4e-05,4.55803]
[1779031790651,37.36,77928.99,0.0,0.03999,4e-05,4.56482]
[1779031795685,37.36,77923.59,0.0,0.03974,4e-05,4.54154]
[1779031800882,37.36,77922.36,0.0,0.03967,4e-05,4.53523]
[1779031806763,37.35,77922.36,0.0,0.03966,4e-05,4.53398]
[1779031812805,37.35,77921.56,0.0,0.03961,4e-05,4.5295]
[1779031817841,37.35,77921.54,0.0,0.0396,4e-05,4.52838]
[1779031824889,37.34,77921.58,0.0,0.03958,4e-05,4.52704]
[1779031829924,37.34,77923.62,0.0,0.03966,4e-05,4.53427]
[1779031841083,37.34,77923.87,0.0,0.03963,4e-05,4.53075]
[1779031849057,37.33,77923.59,0.0,0.03958,4e-05,4.52613]
[1779031854094,37.33,77932.03,0.0,0.03994,4e-05,4.5599]
[1779031859047,37.33,77933.99,0.0,0.04002,4e-05,4.56691]
[1779031859131,37.33,77935.28,0.0,0.04007,4e-05,4.57194]
[1779031861159,37.33,77939.16,0.0,0.04024,4e-05,4.58762]
[1779031861223,37.32,77940.52,0.0,0.04029,4e-05,4.59293]
[1779031867186,37.32,77944.48,0.0,0.04045,4e-05,4.60742]
[1779031872221,37.32,77945.3,0.0,0.04047,4e-05,4.60924]
[1779031876251,37.32,77955.71,0.0,0.04092,4e-05,4.6522]
[1779031881445,37.31,77957.26,0.0,0.04099,4e-05,4.6582]
[1779031885436,37.31,77956.65,0.0,0.04096,4e-05,4.65547]
[1779031889933,37.31,77956.01,0.0,0.04092,4e-05,4.65199]
[1779031891019,37.31,77956.01,0.0,0.04092,4e-05,4.65165]
[1779031891515,37.31,77955.42,0.0,0.04086,4e-05,4.64496]
[1779031897397,37.31,77955.61,0.0,0.04086,4e-05,4.64561]
[1779031902510,37.31,77957.79,0.0,0.04095,4e-05,4.65379]
[1779031907990,37.31,77965.85,0.0,0.04133,4e-05,4.68919]
[1779031910209,37.32,77968.78,0.0,0.04148,4e-05,4.70297]
[1779031910488,37.32,77969.13,0.0,0.0415,4e-05,4.7052]
[1779031914131,37.32,77969.94,0.0,0.04156,4e-05,4.71087]
[1779031914516,37.33,77969.88,0.0,0.04157,4e-05,4.71137]
[1779031919550,37.34,77969.98,0.0,0.04161,4e-05,4.71557]
[1779031924585,37.35,77970.96,0.0,0.0417,5e-05,4.72347]
[1779031931796,37.36,77974.13,0.0,0.0419,5e-05,4.74202]
[1779031932427,37.36,77974.13,0.0,0.0419,5e-05,4.74202]
[1779031936903,37.37,77974.6,0.0,0.04196,5e-05,4.74769]
[1779031942711,37.38,77975.51,0.0,0.04205,5e-05,4.75598]
[1779031948755,37.39,77974.7,0.0,0.04206,5e-05,4.75703]
[1779031953793,37.4,77978.2,0.0,0.04223,5e-05,4.77152]
[1779031958823,37.41,77983.87,0.0,0.04253,5e-05,4.79906]
[1779031963857,37.42,77981.51,0.0,0.04246,5e-05,4.79253]
[1779031969280,37.43,77980.91,0.0,0.04247,5e-05,4.79351]
[1779031969320,37.43,77977.14,0.0,0.0423,5e-05,4.77831]
[1779031974935,37.44,77976.15,0.0,0.04231,5e-05,4.77847]
[1779031980428,37.44,77976.15,0.0,0.04231,5e-05,4.77847]
[1779031986012,37.46,77975.14,0.0,0.04235,5e-05,4.78206]
[1779031988913,37.47,77976.27,0.0,0.04241,5e-05,4.78823]
[1779031994068,37.48,77979.68,0.0,0.04261,5e-05,4.80674]
[1779031999103,37.48,77979.39,0.0,0.04264,5e-05,4.80883]
[1779032004139,37.49,77979.33,0.0,0.04265,5e-05,4.81017]
[1779032009174,37.49,77980.98,0.0,0.04274,5e-05,4.81872]
[1779032014209,37.5,77980.88,0.0,0.04273,5e-05,4.81622]
[1779032019247,37.5,77981.11,0.0,0.04276,5e-05,4.81876]
[1779032022426,37.51,77970.0,0.0,0.04227,5e-05,4.7739]
[1779032029316,37.52,77969.9,0.0,0.04232,5e-05,4.77839]
[1779032038379,37.54,77969.51,0.0,0.04237,5e-05,4.78291]
[1779032043416,37.54,77969.47,0.0,0.04241,5e-05,4.78606]
[1779032048451,37.55,77969.59,0.0,0.04245,5e-05,4.78983]
[1779032053487,37.56,77969.3,0.0,0.04245,5e-05,4.79013]
[1779032058521,37.56,77974.3,0.0,0.0427,5e-05,4.81332]
[1779032063558,37.57,77979.55,0.0,0.04297,5e-05,4.83855]
[1779032068591,37.58,77982.29,0.0,0.04313,5e-05,4.85309]
[1779032073426,37.58,77983.39,0.0,0.04317,5e-05,4.85537]
[1779032079913,37.59,77982.88,0.0,0.04316,5e-05,4.85476]
[1779032085714,37.6,77983.9,0.0,0.04325,5e-05,4.86276]
[1779032090745,37.6,77985.26,0.0,0.04332,5e-05,4.86972]
[1779032095780,37.6,77985.66,0.0,0.04336,5e-05,4.8726]
[1779032100815,37.61,77986.07,0.0,0.04339,5e-05,4.87553]
[1779032105850,37.61,77986.16,0.0,0.04341,5e-05,4.87744]
[1779032110885,37.62,77986.33,0.0,0.04345,5e-05,4.88072]
[1779032115920,37.62,77986.39,0.0,0.04348,5e-05,4.88386]
[1779032120955,37.63,77985.66,0.0,0.04348,5e-05,4.8836]
[1779032123383,37.63,77984.98,0.0,0.04346,5e-05,4.88184]
[1779032123975,37.63,77984.79,0.0,0.04346,5e-05,4.8816]
[1779032126522,37.64,77984.57,0.0,0.04346,5e-05,4.88178]
[1779032126998,37.64,77990.17,0.0,0.04372,5e-05,4.90621]
[1779032133041,37.65,77997.02,0.0,0.04404,5e-05,4.93445]
[1779032138076,37.65,77997.61,0.0,0.0441,5e-05,4.93987]
[1779032143274,37.66,78000.43,0.0,0.04426,5e-05,4.95431]
[1779032149154,37.67,77989.73,0.0,0.04379,5e-05,4.91134]
[1779032150163,37.67,77978.96,0.0,0.0433,5e-05,4.86611]
[1779032155197,37.68,77982.3,0.0,0.04349,5e-05,4.88315]
[1779032160231,37.68,77981.56,0.0,0.04348,5e-05,4.88281]
[1779032161441,37.68,77981.56,0.0,0.04348,5e-05,4.88281]
[1779032164019,37.69,77979.94,0.0,0.04342,5e-05,4.87703]
[1779032164481,37.69,77974.18,0.0,0.04317,5e-05,4.85371]
[1779032165905,37.69,77974.18,0.0,0.04317,5e-05,4.85371]
[1779032166766,37.69,77973.85,0.0,0.04316,5e-05,4.8529]
[1779032172551,37.7,77971.68,0.0,0.04309,5e-05,4.84618]
[1779032178357,37.7,77963.87,0.0,0.04272,5e-05,4.81277]
[1779032183555,37.69,77964.5,0.0,0.04274,5e-05,4.81398]
[1779032189433,37.69,77963.87,0.0,0.04269,5e-05,4.80955]
[1779032191257,37.69,77964.07,0.0,0.04269,5e-05,4.81009]
[1779032191448,37.69,77963.57,0.0,0.04264,5e-05,4.80371]
[1779032196483,37.68,77964.22,0.0,0.04265,5e-05,4.80497]
[1779032203694,37.68,77965.39,0.0,0.0427,5e-05,4.80938]
[1779032210581,37.69,77965.64,0.0,0.04273,5e-05,4.81203]
[1779032215901,37.69,77966.6,0.0,0.04278,5e-05,4.81697]
[1779032215930,37.69,77966.61,0.0,0.04278,5e-05,4.81723]
[1779032217630,37.69,77954.85,0.0,0.04225,5e-05,4.76792]
[1779032220651,37.69,77944.18,0.0,0.04177,4e-05,4.72304]
[1779032225686,37.68,77948.94,0.0,0.04195,4e-05,4.74021]
[1779032227297,37.68,77951.48,0.0,0.04206,5e-05,4.75024]
[1779032232735,37.67,77953.66,0.0,0.04212,5e-05,4.75621]
[1779032237771,37.67,77957.31,0.0,0.04227,5e-05,4.77011]
[1779032241046,37.67,77958.0,0.0,0.0423,5e-05,4.77244]
[1779032241114,37.67,77959.97,0.0,0.04238,5e-05,4.78042]
[1779032246833,37.66,77958.13,0.0,0.04228,5e-05,4.77088]
[1779032252875,37.66,77956.56,0.0,0.04216,5e-05,4.75849]
[1779032257910,37.65,77955.81,0.0,0.0421,5e-05,4.75379]
[1779032261131,37.65,77955.38,0.0,0.04208,5e-05,4.75135]
[1779032261145,37.65,77955.38,0.0,0.04207,5e-05,4.75103]
[1779032267980,37.64,77957.93,0.0,0.04216,5e-05,4.75933]
[1779032274186,37.64,77953.72,0.0,0.04195,4e-05,4.73987]
[1779032280064,37.63,77953.36,0.0,0.04192,4e-05,4.73638]
[1779032285101,37.63,77954.71,0.0,0.04196,4e-05,4.74037]
[1779032292148,37.62,77954.13,0.0,0.04191,4e-05,4.73564]
[1779032297183,37.62,77954.74,0.0,0.04192,4e-05,4.73707]
[1779032302218,37.61,77954.81,0.0,0.0419,4e-05,4.73516]
[1779032306515,37.61,77956.5,0.0,0.04195,5e-05,4.73974]
[1779032308811,37.6,77957.68,0.0,0.04199,5e-05,4.74345]
[1779032314467,37.59,77957.59,0.0,0.04191,4e-05,4.73542]
[1779032320346,37.58,77959.47,0.0,0.04196,5e-05,4.73971]
[1779032327395,37.57,77961.0,0.0,0.04198,5e-05,4.74203]
[1779032334609,37.56,77963.99,0.0,0.04207,5e-05,4.75056]
[1779032341493,37.55,77964.4,0.0,0.04205,5e-05,4.74835]
[1779032343112,37.55,77964.4,0.0,0.04205,5e-05,4.74835]
[1779032343214,37.55,77964.83,0.0,0.04206,5e-05,4.7496]
[1779032344181,37.55,77964.83,0.0,0.04206,5e-05,4.7496]
[1779032344207,37.55,77964.83,0.0,0.04206,5e-05,4.74905]
[1779032344680,37.55,77965.07,0.0,0.04206,5e-05,4.7495]
[1779032346103,37.55,77965.07,0.0,0.04206,5e-05,4.7495]
[1779032346283,37.55,77964.51,0.0,0.04203,5e-05,4.74661]
[1779032348448,37.54,77964.0,0.0,0.042,5e-05,4.7434]
[1779032348545,37.54,77963.22,0.0,0.04195,5e-05,4.7396]
[1779032353578,37.54,77972.02,0.0,0.04232,5e-05,4.77387]
[1779032358612,37.53,77982.17,0.0,0.04276,5e-05,4.81404]
[1779032363647,37.52,77985.51,0.0,0.04288,5e-05,4.82564]
[1779032369689,37.52,77989.6,0.0,0.04304,5e-05,4.83986]
[1779032374905,37.51,77987.94,0.0,0.0429,5e-05,4.82612]
[1779032376287,37.51,77987.94,0.0,0.0429,5e-05,4.82612]
[1779032376353,37.51,77987.94,0.0,0.04289,5e-05,4.82558]
[1779032376738,37.51,77987.29,0.0,0.04286,5e-05,4.82229]
[1779032378668,37.5,77981.04,0.0,0.04256,5e-05,4.79533]
[1779032378753,37.5,77978.29,0.0,0.04243,5e-05,4.78313]
[1779032379869,37.5,77978.29,0.0,0.04243,5e-05,4.78313]
[1779032379963,37.5,77970.06,0.0,0.04205,5e-05,4.74793]
[1779032384976,37.49,77967.67,0.0,0.04192,5e-05,4.73529]
[1779032390837,37.49,77967.1,0.0,0.04186,5e-05,4.72982]
[1779032398108,37.48,77963.23,0.0,0.04166,4e-05,4.71169]
[1779032403941,37.47,77956.06,0.0,0.04129,4e-05,4.67756]
[1779032408965,37.46,77954.4,0.0,0.0412,4e-05,4.66853]
[1779032414000,37.46,77964.19,0.0,0.04161,4e-05,4.70716]
[1779032419034,37.45,77965.7,0.0,0.04165,4e-05,4.71108]
[1779032425256,37.44,77967.26,0.0,0.04169,4e-05,4.71474]
[1779032431118,37.44,77967.52,0.0,0.04164,4e-05,4.70901]
[1779032436153,37.43,77970.27,0.0,0.04174,5e-05,4.71808]
[1779032441677,37.43,77971.88,0.0,0.04179,5e-05,4.72333]
[1779032447231,37.42,77973.5,0.0,0.04182,5e-05,4.72612]
[1779032452266,37.41,77973.11,0.0,0.04178,5e-05,4.72198]
[1779032457301,37.4,77972.15,0.0,0.04171,5e-05,4.71547]
[1779032462338,37.4,77971.85,0.0,0.04167,5e-05,4.71175]
[1779032468379,37.39,77973.16,0.0,0.04169,5e-05,4.71431]
[1779032473414,37.38,77973.85,0.0,0.04169,5e-05,4.7143]
[1779032478449,37.38,77987.44,0.0,0.04229,5e-05,4.76946]
[1779032483484,37.37,77991.12,0.0,0.04242,5e-05,4.78154]
[1779032488230,37.36,77988.66,0.0,0.04229,5e-05,4.76945]
[1779032488237,37.36,77988.11,0.0,0.04225,5e-05,4.76657]
[1779032489525,37.36,77952.27,0.0,0.04064,4e-05,4.61658]
[1779032491119,37.36,77952.27,0.0,0.04064,4e-05,4.61658]
[1779032491213,37.36,77933.21,0.0,0.03977,4e-05,4.53422]
[1779032496574,37.36,77938.77,0.0,0.04,4e-05,4.55588]
[1779032501610,37.36,77947.48,0.0,0.04038,4e-05,4.59067]
[1779032506645,37.35,77950.35,0.0,0.04049,4e-05,4.60124]
[1779032511680,37.35,77959.93,0.0,0.0409,4e-05,4.63945]
[1779032516748,37.34,77959.9,0.0,0.04088,4e-05,4.63771]
[1779032522790,37.34,77968.63,0.0,0.04124,4e-05,4.67186]
[1779032523933,37.34,77968.63,0.0,0.04124,4e-05,4.67186]
[1779032524014,37.34,77969.82,0.0,0.04129,4e-05,4.67645]
[1779032525851,37.34,77969.82,0.0,0.04129,4e-05,4.67645]
[1779032525951,37.34,77969.82,0.0,0.04128,4e-05,4.67568]
[1779032532860,37.33,77973.27,0.0,0.04141,4e-05,4.68731]
[1779032537895,37.32,77972.34,0.0,0.04135,4e-05,4.68142]
[1779032542930,37.32,77972.74,0.0,0.04134,4e-05,4.68106]
[1779032547965,37.31,77973.37,0.0,0.04135,4e-05,4.68169]
[1779032553000,37.31,77974.59,0.0,0.04135,4e-05,4.68091]
[1779032554153,37.31,77974.59,0.0,0.04135,4e-05,4.68091]
[1779032554228,37.31,77941.72,0.0,0.03989,4e-05,4.54454]
[1779032554907,37.31,77941.72,0.0,0.03989,4e-05,4.54454]
[1779032555014,37.31,77941.72,0.0,0.03989,4e-05,4.54454]
[1779032555119,37.31,77914.62,0.0,0.03872,4e-05,4.43407]
[1779032560058,37.31,77924.98,0.0,0.03916,4e-05,4.47585]
[1779032565089,37.3,77924.11,0.0,0.03912,4e-05,4.4722]
[1779032567970,37.3,77923.84,0.0,0.03911,4e-05,4.47107]
[1779032568071,37.3,77923.68,0.0,0.0391,4e-05,4.4704]
[1779032573145,37.3,77922.67,0.0,0.03906,4e-05,4.4662]
[1779032578181,37.3,77922.18,0.0,0.03904,4e-05,4.46415]
[1779032584091,37.3,77931.32,0.0,0.03943,4e-05,4.50102]
[1779032589257,37.3,77936.42,0.0,0.03964,4e-05,4.5213]
[1779032596457,37.3,77936.82,0.0,0.03965,4e-05,4.52227]
[1779032602350,37.3,77940.09,0.0,0.03979,4e-05,4.53504]
[1779032607384,37.3,77940.72,0.0,0.03981,4e-05,4.53707]
[1779032612418,37.3,77941.39,0.0,0.0398,4e-05,4.53537]
[1779032617454,37.29,77937.55,0.0,0.03963,4e-05,4.51913]
[1779032623498,37.29,77938.4,0.0,0.03966,4e-05,4.52213]
[1779032628532,37.29,77941.97,0.0,0.03981,4e-05,4.53637]
[1779032633567,37.29,77943.22,0.0,0.03986,4e-05,4.5411]
[1779032638603,37.29,77949.14,0.0,0.04012,4e-05,4.56488]
[1779032643637,37.29,77948.95,0.0,0.0401,4e-05,4.56354]
[1779032648673,37.29,77951.66,0.0,0.04021,4e-05,4.57415]
[1779032653709,37.28,77955.49,0.0,0.04037,4e-05,4.58917]
[1779032660087,37.28,77954.62,0.0,0.04033,4e-05,4.58508]
[1779032666949,37.28,77952.53,0.0,0.04022,4e-05,4.5748]
[1779032672841,37.28,77951.27,0.0,0.04012,4e-05,4.56476]
[1779032678883,37.27,77956.35,0.0,0.04034,4e-05,4.5846]
[1779032683918,37.27,77954.81,0.0,0.04026,4e-05,4.5772]
[1779032689960,37.27,77959.79,0.0,0.04046,4e-05,4.59632]
[1779032694997,37.26,77961.16,0.0,0.04051,4e-05,4.60074]
[1779032701044,37.26,77966.44,0.0,0.04072,4e-05,4.62095]
[1779032706074,37.26,77965.26,0.0,0.04066,4e-05,4.61463]
[1779032711109,37.25,77965.66,0.0,0.04066,4e-05,4.6149]
[1779032716143,37.25,77966.46,0.0,0.04068,4e-05,4.61685]
[1779032721179,37.25,77966.55,0.0,0.04067,4e-05,4.61581]
[1779032726214,37.24,77966.54,0.0,0.04065,4e-05,4.61433]
[1779032731249,37.24,77968.25,0.0,0.04068,4e-05,4.61607]
[1779032737472,37.23,77966.55,0.0,0.04059,4e-05,4.60733]
[1779032743334,37.23,77966.51,0.0,0.04057,4e-05,4.60545]
[1779032748368,37.22,77967.94,0.0,0.04061,4e-05,4.6099]
[1779032753403,37.22,77967.9,0.0,0.04059,4e-05,4.6082]
[1779032759445,37.22,77970.51,0.0,0.04069,4e-05,4.61715]
[1779032764482,37.21,77970.99,0.0,0.04069,4e-05,4.61757]
[1779032771531,37.21,77968.94,0.0,0.04058,4e-05,4.60707]
[1779032777772,37.2,77966.94,0.0,0.04047,4e-05,4.59697]
[1779032784623,37.2,77965.41,0.0,0.04039,4e-05,4.58911]
[1779032789658,37.19,77964.66,0.0,0.04034,4e-05,4.58471]
[1779032794694,37.19,77950.27,0.0,0.03966,4e-05,4.52034]
[1779032799730,37.19,77950.31,0.0,0.03966,4e-05,4.51984]
[1779032804764,37.19,77948.17,0.0,0.03956,4e-05,4.51027]
[1779032809798,37.19,77945.53,0.0,0.03944,4e-05,4.49878]
[1779032814834,37.18,77946.18,0.0,0.03946,4e-05,4.50069]
[1779032819869,37.18,77946.33,0.0,0.03945,4e-05,4.50052]
[1779032824905,37.18,77951.01,0.0,0.03965,4e-05,4.51879]
[1779032829939,37.18,77952.2,0.0,0.03969,4e-05,4.52268]
[1779032835982,37.17,77952.93,0.0,0.03971,4e-05,4.52445]
[1779032841017,37.17,77953.02,0.0,0.0397,4e-05,4.52379]
[1779032846051,37.17,77952.83,0.0,0.03968,4e-05,4.52204]
[1779032852296,37.17,77952.91,0.0,0.03968,4e-05,4.52161]
[1779032858336,37.16,77955.57,0.0,0.03975,4e-05,4.52721]
[1779032864179,37.16,77960.54,0.0,0.03995,4e-05,4.54641]
[1779032869526,37.16,77962.29,0.0,0.04002,4e-05,4.55274]
[1779032875256,37.15,77967.12,0.0,0.04021,4e-05,4.57113]
[1779032881297,37.15,77971.21,0.0,0.04038,4e-05,4.58678]
[1779032886331,37.15,77977.62,0.0,0.04065,4e-05,4.61235]
[1779032891367,37.14,77979.94,0.0,0.04075,4e-05,4.62098]
[1779032896402,37.14,77981.2,0.0,0.04079,4e-05,4.62528]
[1779032901438,37.14,77981.78,0.0,0.04081,4e-05,4.62683]
[1779032908692,37.14,77983.08,0.0,0.04085,4e-05,4.63113]
[1779032914528,37.13,77986.07,0.0,0.04095,4e-05,4.63877]
[1779032919563,37.13,77989.07,0.0,0.04107,4e-05,4.65051]
[1779032924599,37.13,77988.47,0.0,0.04104,4e-05,4.6472]
[1779032929633,37.13,77991.19,0.0,0.04115,4e-05,4.65778]
[1779032934668,37.13,77994.66,0.0,0.0413,5e-05,4.6714]
[1779032939704,37.12,77996.67,0.0,0.04137,5e-05,4.67877]
[1779032940617,37.12,77996.67,0.0,0.04137,5e-05,4.67877]
[1779032942599,37.12,77999.79,0.0,0.04151,5e-05,4.69144]
[1779032947760,37.12,77998.34,0.0,0.04143,5e-05,4.68407]
[1779032952795,37.11,77995.13,0.0,0.04127,5e-05,4.66939]
[1779032957831,37.11,77994.31,0.0,0.04122,5e-05,4.6648]
[1779032961796,37.11,77994.53,0.0,0.04123,5e-05,4.66527]
[1779032963998,37.11,77985.48,0.0,0.04081,4e-05,4.62655]
[1779032970923,37.1,77984.4,0.0,0.04075,4e-05,4.62073]
[1779032976963,37.1,77983.62,0.0,0.04067,4e-05,4.61259]
[1779032983005,37.1,77982.87,0.0,0.04063,4e-05,4.6085]
[1779032988040,37.1,77982.16,0.0,0.04059,4e-05,4.60474]
[1779032993075,37.1,77981.33,0.0,0.04054,4e-05,4.6005]
[1779032998110,37.09,77980.2,0.0,0.04048,4e-05,4.59505]
[1779033003145,37.09,77976.2,0.0,0.0403,4e-05,4.57769]
[1779033008180,37.09,77975.45,0.0,0.04026,4e-05,4.574]
[1779033013215,37.09,77973.08,0.0,0.04015,4e-05,4.56363]
[1779033018251,37.09,77975.26,0.0,0.04024,4e-05,4.57216]
[1779033023285,37.09,77974.28,0.0,0.04019,4e-05,4.5676]
[1779033028323,37.08,77974.85,0.0,0.04021,4e-05,4.5695]
[1779033033358,37.08,77974.21,0.0,0.04015,4e-05,4.56251]
[1779033038393,37.08,77975.74,0.0,0.04021,4e-05,4.56842]
[1779033043428,37.08,77977.54,0.0,0.04028,4e-05,4.5755]
[1779033048463,37.08,77977.97,0.0,0.0403,4e-05,4.57689]
[1779033053502,37.08,77979.67,0.0,0.04037,4e-05,4.58347]
[1779033058533,37.08,77981.06,0.0,0.04043,4e-05,4.58878]
[1779033064576,37.08,77980.75,0.0,0.04041,4e-05,4.58695]
[1779033069820,37.08,77979.49,0.0,0.04035,4e-05,4.58128]
[1779033075653,37.07,77980.94,0.0,0.0404,4e-05,4.58678]
[1779033080688,37.07,77980.41,0.0,0.04038,4e-05,4.58415]
[1779033089960,37.07,77981.71,0.0,0.04043,4e-05,4.58877]
[1779033096800,37.07,77983.12,0.0,0.04045,4e-05,4.59016]
[1779033101836,37.07,77984.25,0.0,0.0405,4e-05,4.59447]
[1779033106873,37.07,77985.21,0.0,0.04054,4e-05,4.59808]
[1779033111906,37.07,77985.86,0.0,0.04056,4e-05,4.6004]
[1779033116942,37.07,77985.29,0.0,0.04053,4e-05,4.59765]
[1779033128019,37.06,77986.66,0.0,0.04058,4e-05,4.60253]
[1779033133053,37.06,77987.51,0.0,0.04062,4e-05,4.6057]
[1779033138092,37.06,77988.24,0.0,0.04064,4e-05,4.60831]
[1779033143124,37.06,77989.01,0.0,0.04067,4e-05,4.61113]
[1779033148159,37.06,77989.6,0.0,0.0407,4e-05,4.6132]
[1779033153194,37.06,77989.6,0.0,0.04066,4e-05,4.60891]
[1779033158229,37.06,77989.41,0.0,0.04065,4e-05,4.60777]
[1779033163264,37.06,77989.95,0.0,0.04067,4e-05,4.60968]
[1779033168299,37.06,77994.26,0.0,0.04086,4e-05,4.62725]
[1779033173335,37.05,77990.86,0.0,0.0407,4e-05,4.61247]
[1779033179376,37.05,77987.94,0.0,0.04056,4e-05,4.59958]
[1779033184411,37.05,77983.57,0.0,0.04036,4e-05,4.5808]
[1779033190662,37.05,77981.64,0.0,0.04027,4e-05,4.5721]
[1779033196495,37.05,77977.82,0.0,0.04009,4e-05,4.5556]
[1779033202537,37.05,77976.06,0.0,0.04,4e-05,4.54765]
[1779033207572,37.04,77974.03,0.0,0.03991,4e-05,4.53872]
[1779033212608,37.04,77972.63,0.0,0.03981,4e-05,4.52852]
[1779033217642,37.04,77971.6,0.0,0.03976,4e-05,4.52374]
[1779033219506,37.04,77970.95,0.0,0.03973,4e-05,4.52096]
[1779033223904,37.04,77970.38,0.0,0.0397,4e-05,4.51821]
[1779033230942,37.04,77969.98,0.0,0.03967,4e-05,4.51575]
[1779033236777,37.04,77970.68,0.0,0.0397,4e-05,4.51796]
[1779033241813,37.03,77970.47,0.0,0.03968,4e-05,4.51652]
[1779033246848,37.03,77969.85,0.0,0.03965,4e-05,4.51341]
[1779033251883,37.03,77969.34,0.0,0.03962,4e-05,4.51075]
[1779033256927,37.03,77976.14,0.0,0.03991,4e-05,4.5382]
[1779033261954,37.03,77978.28,0.0,0.04,4e-05,4.54626]
[1779033266989,37.03,77979.87,0.0,0.04006,4e-05,4.55204]
[1779033271224,37.02,77972.65,0.0,0.03971,4e-05,4.51788]
[1779033277061,37.02,77973.82,0.0,0.03975,4e-05,4.52213]
[1779033278445,37.02,77974.09,0.0,0.03976,4e-05,4.52315]
[1779033280900,37.02,77973.69,0.0,0.03974,4e-05,4.52141]
[1779033286122,37.02,77975.25,0.0,0.0398,4e-05,4.52725]
[1779033292164,37.02,77975.45,0.0,0.03981,4e-05,4.52758]
[1779033297200,37.02,77975.56,0.0,0.03981,4e-05,4.52764]
[1779033302234,37.02,77976.2,0.0,0.03983,4e-05,4.5299]
[1779033307269,37.02,77976.36,0.0,0.03984,4e-05,4.53012]
[1779033312304,37.02,77976.91,0.0,0.03986,4e-05,4.53202]
[1779033318346,37.01,77977.17,0.0,0.03986,4e-05,4.53264]
[1779033325396,37.01,77977.68,0.0,0.03988,4e-05,4.53422]
[1779033330430,37.01,77978.31,0.0,0.0399,4e-05,4.53645]
[1779033337479,37.01,77978.29,0.0,0.03986,4e-05,4.53196]
[1779033345536,37.01,77978.67,0.0,0.03988,4e-05,4.53332]
[1779033351783,37.01,77979.05,0.0,0.0399,4e-05,4.53518]
[1779033361858,37.01,77979.03,0.0,0.0399,4e-05,4.53559]
[1779033367690,37.01,77980.01,0.0,0.03995,4e-05,4.53988]
[1779033374739,37.01,77979.97,0.0,0.03995,4e-05,4.53998]
[1779033379774,37.01,77978.69,0.0,0.03989,4e-05,4.53469]
[1779033384809,37.01,77978.81,0.0,0.0399,4e-05,4.53531]
[1779033391345,37.01,77978.82,0.0,0.0399,4e-05,4.53553]
[1779033394879,37.01,77993.0,0.0,0.0405,4e-05,4.59071]
[1779033402138,37.01,77991.98,0.0,0.04045,4e-05,4.58596]
[1779033407970,37.01,77993.42,0.0,0.04051,4e-05,4.59117]
[1779033416026,37.01,77993.44,0.0,0.04049,4e-05,4.59001]
[1779033421061,37.01,77992.23,0.0,0.04043,4e-05,4.58426]
[1779033424440,37.01,77989.05,0.0,0.04029,4e-05,4.57066]
[1779033426627,37.0,77983.7,0.0,0.04005,4e-05,4.54826]
[1779033429497,37.0,77978.23,0.0,0.0398,4e-05,4.52553]
[1779033431407,37.0,77977.74,0.0,0.03978,4e-05,4.52342]
[1779033440194,37.0,77979.33,0.0,0.03985,4e-05,4.52937]
[1779033445239,37.0,77979.31,0.0,0.03984,4e-05,4.52886]
[1779033450273,37.0,77979.37,0.0,0.03984,4e-05,4.5287]
[1779033455309,37.0,77979.12,0.0,0.03979,4e-05,4.5234]
[1779033461351,37.0,77977.91,0.0,0.03973,4e-05,4.51797]
[1779033466386,37.0,77977.92,0.0,0.03973,4e-05,4.51766]
[1779033471421,37.0,77978.38,0.0,0.03975,4e-05,4.51914]
[1779033476456,37.0,77976.11,0.0,0.03964,4e-05,4.50951]
[1779033482698,36.99,77976.22,0.0,0.03964,4e-05,4.50969]
[1779033488540,36.99,77976.39,0.0,0.03965,4e-05,4.51011]
[1779033493575,36.99,77976.81,0.0,0.03967,4e-05,4.5116]
[1779033498610,36.99,77977.19,0.0,0.03968,4e-05,4.51293]
[1779033503645,36.99,77977.39,0.0,0.03969,4e-05,4.51353]
[1779033511702,36.99,77977.72,0.0,0.03966,4e-05,4.51064]
[1779033516735,36.99,77971.69,0.0,0.0394,4e-05,4.48568]
[1779033522982,36.99,77972.76,0.0,0.03945,4e-05,4.49007]
[1779033528820,36.99,77974.62,0.0,0.03953,4e-05,4.49764]
[1779033537884,36.99,77975.29,0.0,0.03955,4e-05,4.50023]
[1779033543127,36.99,77980.83,0.0,0.03979,4e-05,4.52279]
[1779033548961,36.99,77980.62,0.0,0.03978,4e-05,4.52158]
[1779033555003,36.99,77980.8,0.0,0.03979,4e-05,4.522]
[1779033560038,36.99,77981.13,0.0,0.0398,4e-05,4.52311]
[1779033563445,36.99,77991.41,0.0,0.04025,4e-05,4.56548]
[1779033569103,36.98,77988.02,0.0,0.04009,4e-05,4.55081]
[1779033574138,36.98,77985.32,0.0,0.03994,4e-05,4.53542]
[1779033580180,36.98,77984.8,0.0,0.03991,4e-05,4.533]
[1779033586224,36.98,77983.15,0.0,0.03984,4e-05,4.52592]
[1779033591259,36.98,77981.38,0.0,0.03976,4e-05,4.51842]
[1779033597301,36.98,77978.16,0.0,0.03961,4e-05,4.50501]
[1779033598196,36.98,77978.16,0.0,0.03961,4e-05,4.50501]
[1779033598244,36.98,77978.16,0.0,0.03961,4e-05,4.50501]
[1779033598308,36.98,77976.37,0.0,0.03953,4e-05,4.49762]
[1779033600095,36.98,77976.45,0.0,0.03954,4e-05,4.49794]
[1779033600182,36.98,77976.45,0.0,0.03954,4e-05,4.49794]
[1779033600322,36.98,77975.73,0.0,0.03951,4e-05,4.49497]
[1779033605358,36.98,77976.91,0.0,0.03956,4e-05,4.49975]
[1779033605964,36.98,77976.91,0.0,0.03956,4e-05,4.49975]
[1779033606365,36.98,77976.43,0.0,0.03954,4e-05,4.49775]
[1779033607964,36.98,77982.36,0.0,0.0398,4e-05,4.52215]
[1779033608379,36.98,77987.4,0.0,0.04002,4e-05,4.54293]
[1779033613619,36.98,77991.32,0.0,0.04019,4e-05,4.55931]
[1779033619456,36.98,77992.1,0.0,0.04023,4e-05,4.56297]
[1779033624491,36.98,77993.74,0.0,0.04031,4e-05,4.57009]
[1779033626445,36.98,77993.85,0.0,0.04031,4e-05,4.57061]
[1779033626565,36.98,77993.85,0.0,0.04031,4e-05,4.57061]
[1779033626679,36.98,77994.03,0.0,0.04032,4e-05,4.57143]
[1779033626873,36.98,77994.03,0.0,0.04032,4e-05,4.5715]
[1779033630180,36.98,77994.03,0.0,0.04033,4e-05,4.57165]
[1779033630340,36.98,77994.03,0.0,0.04033,4e-05,4.57165]
[1779033630534,36.98,77993.75,0.0,0.04031,4e-05,4.57056]
[1779033630904,36.98,77993.75,0.0,0.04031,4e-05,4.57056]
[1779033630936,36.98,77993.75,0.0,0.04031,4e-05,4.57056]
[1779033630974,36.98,77994.49,0.0,0.04035,4e-05,4.57372]
[1779033633099,36.98,77994.49,0.0,0.04035,4e-05,4.57372]
[1779033633129,36.98,77994.49,0.0,0.04035,4e-05,4.57372]
[1779033633561,36.99,77994.49,0.0,0.04032,4e-05,4.57004]
[1779033638595,36.99,77993.46,0.0,0.04027,4e-05,4.56573]
[1779033643630,36.98,77993.76,0.0,0.04028,4e-05,4.5668]
[1779033649672,36.98,77993.85,0.0,0.04028,4e-05,4.56692]
[1779033652416,36.98,77994.38,0.0,0.04031,4e-05,4.56909]
[1779033657732,36.98,77995.03,0.0,0.04033,4e-05,4.5715]
[1779033660912,36.98,77996.86,0.0,0.04041,4e-05,4.57899]
[1779033665784,36.98,78009.36,0.0,0.04098,5e-05,4.6313]
[1779033669436,36.98,78010.56,0.0,0.04103,5e-05,4.63629]
[1779033673407,36.98,78010.85,0.0,0.04104,5e-05,4.63734]
[1779033679884,36.98,78011.53,0.0,0.04107,5e-05,4.63966]
[1779033684917,36.98,78012.14,0.0,0.04109,5e-05,4.64176]
[1779033689952,36.98,78013.27,0.0,0.04113,5e-05,4.64583]
[1779033694987,36.98,78020.12,0.0,0.0414,5e-05,4.6699]
[1779033700023,36.97,78018.9,0.0,0.04133,5e-05,4.66372]
[1779033705063,36.97,78012.37,0.0,0.04103,5e-05,4.63522]
[1779033710097,36.97,78013.35,0.0,0.04106,5e-05,4.63859]
[1779033715131,36.97,78016.58,0.0,0.0412,5e-05,4.6514]
[1779033720171,36.96,78017.34,0.0,0.04123,5e-05,4.65383]
[1779033725206,36.96,78014.09,0.0,0.04107,5e-05,4.6394]
[1779033730242,36.96,78008.03,0.0,0.04079,4e-05,4.61354]
[1779033735278,36.96,78004.72,0.0,0.04064,4e-05,4.59941]
[1779033740312,36.96,78003.47,0.0,0.04058,4e-05,4.5936]
[1779033745346,36.96,78001.62,0.0,0.04049,4e-05,4.58525]
[1779033751389,36.96,78001.14,0.0,0.04043,4e-05,4.57859]
[1779033756425,36.95,78001.94,0.0,0.04046,4e-05,4.58136]
[1779033763473,36.95,78005.12,0.0,0.0406,4e-05,4.59481]
[1779033768509,36.96,78008.17,0.0,0.04074,4e-05,4.60793]
[1779033773543,36.96,78009.16,0.0,0.04079,4e-05,4.61244]
[1779033778578,36.96,78009.26,0.0,0.0408,4e-05,4.61321]
[1779033783613,36.96,78009.66,0.0,0.04082,4e-05,4.61523]
[1779033788648,36.96,78010.33,0.0,0.04085,5e-05,4.6184]
[1779033791670,36.96,78022.42,0.0,0.0414,5e-05,4.66936]
[1779033796704,36.96,78025.18,0.0,0.04153,5e-05,4.68089]
[1779033802747,36.96,78025.44,0.0,0.04154,5e-05,4.68182]
[1779033807782,36.96,78025.08,0.0,0.04152,5e-05,4.68018]
[1779033812816,36.96,78031.23,0.0,0.04177,5e-05,4.70197]
[1779033817857,36.96,78041.27,0.0,0.04222,5e-05,4.74401]
[1779033822912,36.95,78043.18,0.0,0.0423,5e-05,4.75152]
[1779033824436,36.95,78050.67,0.0,0.04264,5e-05,4.78302]
[1779033828917,36.95,78052.66,0.0,0.04273,5e-05,4.79095]
[1779033829298,36.95,78055.45,0.0,0.04286,5e-05,4.80277]
[1779033829466,36.95,78055.45,0.0,0.04286,5e-05,4.80277]
[1779033829938,36.95,78055.45,0.0,0.04286,5e-05,4.8026]
[1779033830945,36.95,78065.08,0.0,0.04331,5e-05,4.84387]
[1779033831089,36.95,78065.08,0.0,0.04331,5e-05,4.84387]
[1779033831549,36.95,78065.08,0.0,0.04331,5e-05,4.84387]
[1779033831952,36.95,78065.81,0.0,0.04334,5e-05,4.84688]
[1779033836988,36.95,78061.69,0.0,0.04314,5e-05,4.82844]
[1779033842024,36.95,78059.33,0.0,0.04302,5e-05,4.81753]
[1779033847058,36.94,78052.54,0.0,0.04269,5e-05,4.78709]
[1779033852093,36.94,78053.23,0.0,0.04271,5e-05,4.78897]
[1779033857128,36.94,78050.64,0.0,0.04258,5e-05,4.77697]
[1779033862164,36.94,78050.02,0.0,0.04254,5e-05,4.77352]
[1779033867198,36.93,78053.42,0.0,0.04269,5e-05,4.78703]
[1779033872233,36.93,78060.1,0.0,0.04296,5e-05,4.81077]
[1779033877268,36.93,78063.55,0.0,0.04311,5e-05,4.82459]
[1779033882304,36.93,78063.37,0.0,0.04308,5e-05,4.82266]
[1779033888416,36.92,78063.89,0.0,0.0431,5e-05,4.82401]
[1779033894387,36.92,78062.2,0.0,0.043,5e-05,4.81497]
[1779033899422,36.92,78063.83,0.0,0.04306,5e-05,4.82091]
[1779033904458,36.91,78062.81,0.0,0.043,5e-05,4.8154]
[1779033910499,36.91,78062.55,0.0,0.04298,5e-05,4.81294]
[1779033914448,36.91,78062.55,0.0,0.04298,5e-05,4.81294]
[1779033919562,36.9,78063.66,0.0,0.04301,5e-05,4.81575]
[1779033922903,36.9,78064.48,0.0,0.04304,5e-05,4.81886]
[1779033928625,36.9,78062.77,0.0,0.04295,5e-05,4.81003]
[1779033933663,36.9,78059.64,0.0,0.04275,5e-05,4.79159]
[1779033938696,36.89,78057.78,0.0,0.04266,5e-05,4.78274]
[1779033940034,36.89,78057.78,0.0,0.04266,5e-05,4.78274]
[1779033941718,36.89,78039.79,0.0,0.04182,5e-05,4.70542]
[1779033942177,36.89,78039.79,0.0,0.04182,5e-05,4.70542]
[1779033947760,36.89,78037.2,0.0,0.04169,5e-05,4.69314]
[1779033952796,36.89,78032.61,0.0,0.04147,5e-05,4.67273]
[1779033957832,36.89,78029.32,0.0,0.04131,5e-05,4.65797]
[1779033962871,36.88,78027.89,0.0,0.04123,5e-05,4.65115]
[1779033964481,36.88,78025.88,0.0,0.04114,5e-05,4.64252]
[1779033968904,36.88,78024.55,0.0,0.04107,5e-05,4.63649]
[1779033974958,36.88,78022.11,0.0,0.04095,5e-05,4.62514]
[1779033979993,36.88,78021.11,0.0,0.0409,5e-05,4.62017]
[1779033985028,36.88,78020.3,0.0,0.04086,5e-05,4.61616]
[1779033990063,36.87,78020.36,0.0,0.04085,5e-05,4.6158]
[1779033996104,36.87,78019.31,0.0,0.04076,5e-05,4.60678]
[1779034001140,36.87,78018.02,0.0,0.0407,5e-05,4.60086]
[1779034006174,36.87,78017.82,0.0,0.04068,5e-05,4.59931]
[1779034012217,36.87,78016.75,0.0,0.04062,4e-05,4.59368]
[1779034017255,36.86,78018.32,0.0,0.04069,5e-05,4.59964]
[1779034022287,36.86,78017.51,0.0,0.04065,4e-05,4.59573]
[1779034028332,36.86,78016.27,0.0,0.04058,4e-05,4.58998]
[1779034033517,36.86,78015.77,0.0,0.04056,4e-05,4.58754]
[1779034035435,36.86,78015.39,0.0,0.04054,4e-05,4.58579]
[1779034035547,36.86,78015.39,0.0,0.04054,4e-05,4.58579]
[1779034035626,36.86,78026.95,0.0,0.04106,5e-05,4.63438]
[1779034038349,36.86,78028.36,0.0,0.04112,5e-05,4.64016]
[1779034038372,36.86,78028.36,0.0,0.04112,5e-05,4.64016]
[1779034038445,36.86,78032.03,0.0,0.04129,5e-05,4.6556]
[1779034044444,36.86,78031.33,0.0,0.04125,5e-05,4.65192]
[1779034049478,36.86,78027.09,0.0,0.04105,5e-05,4.63343]
[1779034056716,36.85,78028.01,0.0,0.04105,5e-05,4.63271]
[1779034062570,36.85,78028.79,0.0,0.04108,5e-05,4.63554]
[1779034067606,36.85,78031.39,0.0,0.0412,5e-05,4.64615]
[1779034073648,36.85,78033.5,0.0,0.04128,5e-05,4.65406]
[1779034078684,36.85,78036.66,0.0,0.04142,5e-05,4.66663]
[1779034083718,36.85,78036.13,0.0,0.04139,5e-05,4.66407]
[1779034089760,36.85,78035.51,0.0,0.04136,5e-05,4.66111]
[1779034095804,36.85,78035.69,0.0,0.04136,5e-05,4.66149]
[1779034102965,36.84,78036.58,0.0,0.0414,5e-05,4.66506]
[1779034108894,36.84,78034.6,0.0,0.0413,5e-05,4.65603]
[1779034113928,36.84,78033.96,0.0,0.04124,5e-05,4.64914]
[1779034118963,36.84,78033.08,0.0,0.0412,5e-05,4.64524]
[1779034123998,36.84,78033.12,0.0,0.0412,5e-05,4.64524]
[1779034129033,36.84,78032.74,0.0,0.04118,5e-05,4.64346]
[1779034137279,36.84,78032.0,0.0,0.04113,5e-05,4.63924]
[1779034143133,36.84,78031.84,0.0,0.04113,5e-05,4.63881]
[1779034148168,36.84,78032.02,0.0,0.04113,5e-05,4.63884]
[1779034156224,36.83,78032.0,0.0,0.04111,5e-05,4.63758]
[1779034161259,36.83,78031.94,0.0,0.0411,5e-05,4.63659]
[1779034166296,36.83,78032.03,0.0,0.0411,5e-05,4.63625]
[1779034171329,36.83,78031.71,0.0,0.04104,5e-05,4.63024]
[1779034176364,36.83,78031.6,0.0,0.04103,5e-05,4.62909]
[1779034182405,36.82,78032.12,0.0,0.04105,5e-05,4.63048]
[1779034187631,36.82,78037.78,0.0,0.0413,5e-05,4.65369]
[1779034193483,36.82,78039.75,0.0,0.04138,5e-05,4.66121]
[1779034198522,36.82,78040.97,0.0,0.04143,5e-05,4.66571]
[1779034203557,36.82,78042.22,0.0,0.04148,5e-05,4.67035]
[1779034208592,36.82,78043.07,0.0,0.04151,5e-05,4.67333]
[1779034213627,36.81,78043.6,0.0,0.04153,5e-05,4.67497]
[1779034216438,36.81,78043.67,0.0,0.04153,5e-05,4.67503]
[1779034220923,36.81,78042.43,0.0,0.04146,5e-05,4.66929]
[1779034226718,36.81,78040.1,0.0,0.04135,5e-05,4.65858]
[1779034231753,36.81,78041.12,0.0,0.04136,5e-05,4.65835]
[1779034237432,36.81,78044.44,0.0,0.0415,5e-05,4.67195]
[1779034237901,36.81,78044.44,0.0,0.0415,5e-05,4.67195]
[1779034243838,36.8,78043.6,0.0,0.04145,5e-05,4.66749]
[1779034249882,36.8,78044.37,0.0,0.04148,5e-05,4.67002]
[1779034250458,36.8,78044.37,0.0,0.04148,5e-05,4.67002]
[1779034254430,36.8,78043.17,0.0,0.04142,5e-05,4.66446]
[1779034259951,36.8,78042.19,0.0,0.04137,5e-05,4.65961]
[1779034264985,36.8,78040.34,0.0,0.04128,5e-05,4.65123]
[1779034270021,36.8,78039.26,0.0,0.04123,5e-05,4.64641]
[1779034275060,36.8,78039.72,0.0,0.04125,5e-05,4.64818]
[1779034280092,36.8,78041.14,0.0,0.0413,5e-05,4.65365]
[1779034284501,36.8,78041.74,0.0,0.04133,5e-05,4.65634]
[1779034286137,36.8,78027.5,0.0,0.04068,5e-05,4.5961]
[1779034288351,36.8,78017.18,0.0,0.04022,4e-05,4.55286]
[1779034288905,36.8,78017.18,0.0,0.04022,4e-05,4.55286]
[1779034292175,36.8,78009.73,0.0,0.03986,4e-05,4.5181]
[1779034297210,36.8,78008.01,0.0,0.03979,4e-05,4.51132]
[1779034302245,36.8,78007.23,0.0,0.03975,4e-05,4.50839]
[1779034308287,36.8,78005.79,0.0,0.03969,4e-05,4.50276]
[1779034313322,36.8,78005.79,0.0,0.0397,4e-05,4.50295]
[1779034318357,36.8,78003.58,0.0,0.0396,4e-05,4.49399]
[1779034323391,36.8,78003.53,0.0,0.0396,4e-05,4.49397]
[1779034329434,36.8,78003.82,0.0,0.03961,4e-05,4.49535]
[1779034336484,36.8,78004.27,0.0,0.03964,4e-05,4.49742]
[1779034341518,36.8,78005.35,0.0,0.03969,4e-05,4.50202]
[1779034346553,36.8,78004.73,0.0,0.03966,4e-05,4.49957]
[1779034348437,36.8,78004.73,0.0,0.03966,4e-05,4.49957]
[1779034352929,36.8,78005.28,0.0,0.03965,4e-05,4.49808]
[1779034358841,36.8,78007.23,0.0,0.03974,4e-05,4.50628]
[1779034364682,36.8,78007.03,0.0,0.03973,4e-05,4.50551]
[1779034373746,36.8,78005.97,0.0,0.03969,4e-05,4.50128]
[1779034378984,36.8,78007.62,0.0,0.03976,4e-05,4.50818]
[1779034386838,36.8,78006.21,0.0,0.0397,4e-05,4.50241]
[1779034391873,36.8,78002.2,0.0,0.03952,4e-05,4.48586]
[1779034396909,36.8,78000.91,0.0,0.03947,4e-05,4.48057]
[1779034401943,36.8,77999.75,0.0,0.03942,4e-05,4.47581]
[1779034409193,36.8,77998.94,0.0,0.03938,4e-05,4.4725]
[1779034418057,36.8,77997.18,0.0,0.03927,4e-05,4.46143]
[1779034428128,36.8,77996.24,0.0,0.03923,4e-05,4.45764]
[1779034433161,36.8,77987.37,0.0,0.03884,4e-05,4.42131]
[1779034438196,36.8,77985.92,0.0,0.03878,4e-05,4.41565]
[1779034443231,36.81,77985.54,0.0,0.03877,4e-05,4.41441]
[1779034448266,36.81,77984.95,0.0,0.03875,4e-05,4.41231]
[1779034453302,36.81,77982.5,0.0,0.03865,4e-05,4.40261]
[1779034459547,36.81,77979.29,0.0,0.03851,4e-05,4.38997]
[1779034466393,36.81,77979.53,0.0,0.03853,4e-05,4.39131]
[1779034468664,36.81,77978.45,0.0,0.03848,4e-05,4.38703]
[1779034468740,36.81,77978.45,0.0,0.03848,4e-05,4.38703]
[1779034469617,36.81,77978.3,0.0,0.03848,4e-05,4.38707]
[1779034470575,36.81,77978.3,0.0,0.03848,4e-05,4.38707]
[1779034470620,36.81,77978.3,0.0,0.03848,4e-05,4.38707]
[1779034471427,36.81,77978.04,0.0,0.03845,4e-05,4.38278]
[1779034476462,36.82,77985.71,0.0,0.03882,4e-05,4.41761]
[1779034481024,36.83,77989.48,0.0,0.039,4e-05,4.43474]
[1779034481498,36.83,77992.65,0.0,0.03915,4e-05,4.44882]
[1779034486532,36.84,77994.24,0.0,0.03925,4e-05,4.45794]
[1779034491567,36.84,77994.28,0.0,0.03928,4e-05,4.46068]
[1779034496603,36.85,77994.08,0.0,0.0393,4e-05,4.46247]
[1779034501637,36.86,77994.1,0.0,0.03932,4e-05,4.46514]
[1779034506674,36.86,77993.37,0.0,0.03931,4e-05,4.46422]
[1779034509416,36.86,77993.68,0.0,0.03933,4e-05,4.46548]
[1779034511006,36.86,77993.65,0.0,0.03933,4e-05,4.46532]
[1779034511235,36.86,77993.65,0.0,0.03933,4e-05,4.46532]
[1779034511335,36.86,77993.74,0.0,0.03933,4e-05,4.46567]
[1779034513901,36.86,77993.74,0.0,0.03933,4e-05,4.46566]
[1779034519969,36.86,77994.39,0.0,0.03936,4e-05,4.46821]
[1779034525806,36.86,77994.13,0.0,0.03934,4e-05,4.46707]
[1779034530844,36.86,77994.29,0.0,0.03935,4e-05,4.46767]
[1779034535879,36.86,77993.69,0.0,0.03929,4e-05,4.46127]
[1779034540914,36.86,77992.85,0.0,0.03926,4e-05,4.4578]
[1779034546957,36.86,77993.06,0.0,0.03926,4e-05,4.45866]
[1779034551991,36.86,77992.06,0.0,0.03922,4e-05,4.45455]
[1779034558034,36.86,77991.94,0.0,0.03922,4e-05,4.45408]
[1779034563068,36.86,77982.23,0.0,0.03879,4e-05,4.41445]
[1779034568104,36.86,77978.15,0.0,0.03862,4e-05,4.39818]
[1779034573139,36.86,77977.06,0.0,0.03858,4e-05,4.39411]
[1779034578174,36.86,77976.48,0.0,0.03856,4e-05,4.39209]
[1779034587237,36.87,77976.42,0.0,0.03856,4e-05,4.39237]
[1779034592272,36.87,77979.3,0.0,0.03865,4e-05,4.4004]
[1779034597319,36.87,77987.0,0.0,0.03899,4e-05,4.4318]
[1779034602343,36.87,77989.48,0.0,0.03909,4e-05,4.4418]
[1779034607378,36.87,77993.23,0.0,0.03926,4e-05,4.45693]
[1779034613420,36.86,77994.39,0.0,0.0393,4e-05,4.46132]
[1779034618455,36.86,77995.72,0.0,0.03936,4e-05,4.46647]
[1779034623490,36.86,77997.41,0.0,0.03943,4e-05,4.47308]
[1779034628525,36.86,77999.15,0.0,0.0395,4e-05,4.47993]
[1779034633562,36.86,78001.06,0.0,0.03958,4e-05,4.48751]
[1779034638601,36.86,78003.78,0.0,0.0397,4e-05,4.49845]
[1779034643640,36.86,78012.3,0.0,0.04007,4e-05,4.53322]
[1779034648673,36.86,78028.14,0.0,0.04078,5e-05,4.59879]
[1779034651692,36.86,78019.33,0.0,0.04034,4e-05,4.55733]
[1779034657733,36.85,78016.24,0.0,0.04019,4e-05,4.54373]
[1779034662769,36.85,78011.08,0.0,0.03996,4e-05,4.52179]
[1779034667803,36.85,78011.92,0.0,0.03999,4e-05,4.52492]
[1779034672839,36.85,77998.81,0.0,0.03941,4e-05,4.47046]
[1779034677873,36.85,78006.5,0.0,0.03975,4e-05,4.50226]
[1779034682909,36.85,78006.8,0.0,0.03976,4e-05,4.50335]
[1779034687944,36.85,78011.9,0.0,0.03999,4e-05,4.52436]
[1779034692979,36.85,78009.71,0.0,0.03989,4e-05,4.51499]
[1779034698020,36.85,78013.53,0.0,0.04005,4e-05,4.53047]
[1779034704058,36.85,78013.01,0.0,0.04002,4e-05,4.52786]
[1779034709093,36.85,78014.96,0.0,0.04011,4e-05,4.53555]
[1779034714128,36.84,78019.77,0.0,0.04028,4e-05,4.55109]
[1779034719163,36.84,78019.89,0.0,0.04028,4e-05,4.551]
[1779034724198,36.84,78021.34,0.0,0.04034,4e-05,4.55646]
[1779034729233,36.84,78023.0,0.0,0.04041,4e-05,4.56285]
[1779034734268,36.84,78024.26,0.0,0.04046,4e-05,4.56762]
[1779034739303,36.84,78029.8,0.0,0.0407,5e-05,4.59031]
[1779034744338,36.84,78029.84,0.0,0.0407,5e-05,4.5899]
[1779034749373,36.83,78026.35,0.0,0.04054,5e-05,4.57475]
[1779034754408,36.83,78014.05,0.0,0.03998,4e-05,4.52326]
[1779034761663,36.83,78007.03,0.0,0.03967,4e-05,4.49416]
[1779034767499,36.83,77997.88,0.0,0.03927,4e-05,4.45659]
[1779034772535,36.83,78006.26,0.0,0.03961,4e-05,4.48742]
[1779034777569,36.83,78005.69,0.0,0.03958,4e-05,4.48509]
[1779034782604,36.83,78001.49,0.0,0.0394,4e-05,4.46778]
[1779034788646,36.84,78000.34,0.0,0.03935,4e-05,4.46322]
[1779034793680,36.84,77999.73,0.0,0.03932,4e-05,4.46085]
[1779034798716,36.84,77999.88,0.0,0.03933,4e-05,4.46163]
[1779034803751,36.84,78000.43,0.0,0.03936,4e-05,4.46403]
[1779034808787,36.84,78000.76,0.0,0.03937,4e-05,4.46549]
[1779034813823,36.84,77997.56,0.0,0.03924,4e-05,4.45254]
[1779034817850,36.84,78010.57,0.0,0.03981,4e-05,4.50628]
[1779034822887,36.84,78014.09,0.0,0.03996,4e-05,4.52045]
[1779034827989,36.84,78010.7,0.0,0.03981,4e-05,4.50608]
[1779034829914,36.84,78007.85,0.0,0.03968,4e-05,4.49416]
[1779034834969,36.83,78005.63,0.0,0.03955,4e-05,4.48077]
[1779034842232,36.83,78004.43,0.0,0.03949,4e-05,4.47554]
[1779034848060,36.83,78003.13,0.0,0.03943,4e-05,4.46997]
[1779034853096,36.83,78001.23,0.0,0.03935,4e-05,4.46201]
[1779034858133,36.83,78000.01,0.0,0.03929,4e-05,4.45687]
[1779034864172,36.83,77999.45,0.0,0.03927,4e-05,4.45444]
[1779034869208,36.83,77999.44,0.0,0.03926,4e-05,4.45432]
[1779034874243,36.83,77999.5,0.0,0.03927,4e-05,4.45448]
[1779034879278,36.83,77999.5,0.0,0.03927,4e-05,4.45439]
[1779034884312,36.83,77998.1,0.0,0.0392,4e-05,4.44855]
[1779034886723,36.83,77998.02,0.0,0.0392,4e-05,4.44822]
[1779034886826,36.83,77998.02,0.0,0.0392,4e-05,4.44822]
[1779034886828,36.83,77996.81,0.0,0.03915,4e-05,4.44324]
[1779034888637,36.83,77996.81,0.0,0.03915,4e-05,4.44323]
[1779034888730,36.83,77996.81,0.0,0.03915,4e-05,4.44323]
[1779034888831,36.83,77995.66,0.0,0.0391,4e-05,4.43852]
[1779034894383,36.83,77995.77,0.0,0.03907,4e-05,4.43515]
[1779034899417,36.83,77998.97,0.0,0.03921,4e-05,4.44825]
[1779034907474,36.83,77999.1,0.0,0.03921,4e-05,4.44868]
[1779034912725,36.83,77999.1,0.0,0.03921,4e-05,4.44861]
[1779034918551,36.83,77999.66,0.0,0.03924,4e-05,4.45083]
[1779034923586,36.83,77999.71,0.0,0.03924,4e-05,4.45096]
[1779034932865,36.83,77998.51,0.0,0.03918,4e-05,4.44595]
[1779034938716,36.83,77998.29,0.0,0.03917,4e-05,4.44501]
[1779034940496,36.83,77997.94,0.0,0.03916,4e-05,4.44357]
[1779034940622,36.83,77997.94,0.0,0.03916,4e-05,4.44357]
[1779034940731,36.83,77998.22,0.0,0.03917,4e-05,4.44472]
[1779034943402,36.83,77998.11,0.0,0.03917,4e-05,4.44426]
[1779034943503,36.83,77998.11,0.0,0.03917,4e-05,4.44426]
[1779034951807,36.83,77998.11,0.0,0.03913,4e-05,4.44038]
[1779034956842,36.83,77998.26,0.0,0.03914,4e-05,4.44102]
[1779034961877,36.83,77997.97,0.0,0.03913,4e-05,4.43986]
[1779034966913,36.83,77997.88,0.0,0.03913,4e-05,4.43953]
[1779034971947,36.83,77997.7,0.0,0.03912,4e-05,4.43883]
[1779034979000,36.83,77997.91,0.0,0.03913,4e-05,4.43977]
[1779034984031,36.83,77996.57,0.0,0.03907,4e-05,4.43433]
[1779034989066,36.83,77996.35,0.0,0.03906,4e-05,4.43352]
[1779034994103,36.83,77996.3,0.0,0.03906,4e-05,4.43341]
[1779034999135,36.83,77996.62,0.0,0.03908,4e-05,4.4348]
[1779035002157,36.83,77984.74,0.0,0.03856,4e-05,4.38644]
[1779035007884,36.83,77986.96,0.0,0.03866,4e-05,4.3959]
[1779035007944,36.83,77987.4,0.0,0.03868,4e-05,4.39779]
[1779035009634,36.83,77987.4,0.0,0.03868,4e-05,4.39779]
[1779035009723,36.83,77987.4,0.0,0.03868,4e-05,4.39799]
[1779035012253,36.83,77987.4,0.0,0.03865,4e-05,4.39434]
[1779035012270,36.83,77992.19,0.0,0.03886,4e-05,4.41398]
[1779035018270,36.84,77994.88,0.0,0.03899,4e-05,4.4255]
[1779035023564,36.84,77997.97,0.0,0.03913,4e-05,4.43865]
[1779035029347,36.84,78004.5,0.0,0.03942,4e-05,4.46603]
[1779035033634,36.84,78015.29,0.0,0.0399,4e-05,4.51092]
[1779035039418,36.84,78016.91,0.0,0.03997,4e-05,4.5177]
[1779035044453,36.84,78017.34,0.0,0.03999,4e-05,4.5195]
[1779035049489,36.84,78017.79,0.0,0.04001,4e-05,4.52141]
[1779035054528,36.84,78020.48,0.0,0.04013,4e-05,4.53265]
[1779035060565,36.84,78019.28,0.0,0.04008,4e-05,4.52757]
[1779035064988,36.84,78016.38,0.0,0.03995,4e-05,4.51547]
[1779035070636,36.84,78018.76,0.0,0.04005,4e-05,4.52508]
[1779035072900,36.84,78018.5,0.0,0.04001,4e-05,4.52003]
[1779035078692,36.84,78017.2,0.0,0.03995,4e-05,4.51426]
[1779035083985,36.84,78018.24,0.0,0.03999,4e-05,4.5183]
[1779035089768,36.84,78022.04,0.0,0.04015,4e-05,4.53372]
[1779035094804,36.83,78023.55,0.0,0.04022,4e-05,4.53961]
[1779035099840,36.83,78025.09,0.0,0.04028,4e-05,4.54561]
[1779035102129,36.83,78024.75,0.0,0.04027,4e-05,4.5441]
[1779035102182,36.83,78024.75,0.0,0.04027,4e-05,4.5441]
[1779035102278,36.83,78026.89,0.0,0.04036,4e-05,4.55285]
[1779035102862,36.83,78039.78,0.0,0.04094,5e-05,4.60687]
[1779035104424,36.83,78042.36,0.0,0.04106,5e-05,4.61745]
[1779035105042,36.83,78042.36,0.0,0.04106,5e-05,4.61745]
[1779035105214,36.83,78042.36,0.0,0.04106,5e-05,4.61745]
[1779035105132,36.83,78042.14,0.0,0.04104,5e-05,4.61634]
[1779035105883,36.83,78042.14,0.0,0.04104,5e-05,4.61634]
[1779035110917,36.83,78043.37,0.0,0.04109,5e-05,4.62054]
[1779035115952,36.83,78043.49,0.0,0.04108,5e-05,4.61993]
[1779035123002,36.82,78043.42,0.0,0.04106,5e-05,4.61794]
[1779035128037,36.82,78047.36,0.0,0.04123,5e-05,4.63334]
[1779035131062,36.82,78049.9,0.0,0.04134,5e-05,4.64351]
[1779035131162,36.82,78049.7,0.0,0.04129,5e-05,4.6381]
[1779035137100,36.81,78051.88,0.0,0.04137,5e-05,4.64588]
[1779035143144,36.81,78052.7,0.0,0.04139,5e-05,4.6474]
[1779035148179,36.8,78053.82,0.0,0.04143,5e-05,4.65097]
[1779035154222,36.8,78055.43,0.0,0.0415,5e-05,4.65737]
[1779035159256,36.8,78056.73,0.0,0.04154,5e-05,4.66171]
[1779035164291,36.8,78057.05,0.0,0.04155,5e-05,4.6619]
[1779035169327,36.79,78057.28,0.0,0.04154,5e-05,4.66174]
[1779035174361,36.79,78061.4,0.0,0.04172,5e-05,4.67809]
[1779035180403,36.79,78064.39,0.0,0.04184,5e-05,4.68941]
[1779035185438,36.79,78067.75,0.0,0.04199,5e-05,4.70316]
[1779035190473,36.79,78071.53,0.0,0.04217,5e-05,4.71923]
[1779035195508,36.78,78077.54,0.0,0.04241,5e-05,4.74076]
[1779035200543,36.79,78082.59,0.0,0.04267,5e-05,4.76389]
[1779035206436,36.79,78080.62,0.0,0.04259,5e-05,4.75649]
[1779035208540,36.79,78071.69,0.0,0.04217,5e-05,4.7185]
[1779035214913,36.79,78064.8,0.0,0.04184,5e-05,4.68831]
[1779035221692,36.79,78063.66,0.0,0.04178,5e-05,4.68284]
[1779035226724,36.79,78058.51,0.0,0.04154,5e-05,4.66064]
[1779035231760,36.79,78059.8,0.0,0.0416,5e-05,4.66591]
[1779035236800,36.79,78058.02,0.0,0.04152,5e-05,4.65859]
[1779035241830,36.79,78061.52,0.0,0.04169,5e-05,4.67418]
[1779035246865,36.79,78062.9,0.0,0.04175,5e-05,4.68016]
[1779035251900,36.8,78062.58,0.0,0.04173,5e-05,4.67728]
[1779035256940,36.81,78061.71,0.0,0.04173,5e-05,4.67718]
[1779035261974,36.82,78061.24,0.0,0.04176,5e-05,4.67989]
[1779035268016,36.83,78060.85,0.0,0.04181,5e-05,4.68388]
[1779035274059,36.85,78060.1,0.0,0.04183,5e-05,4.68632]
[1779035279093,36.85,78059.76,0.0,0.04183,5e-05,4.68599]
[1779035284128,36.85,78057.12,0.0,0.04172,5e-05,4.67589]
[1779035289163,36.85,78055.0,0.0,0.04162,5e-05,4.66698]
[1779035294198,36.85,78056.28,0.0,0.04168,5e-05,4.67217]
[1779035299234,36.85,78056.32,0.0,0.04168,5e-05,4.67204]
[1779035305274,36.85,78056.9,0.0,0.0417,5e-05,4.6741]
[1779035310311,36.85,78057.91,0.0,0.04174,5e-05,4.67801]
[1779035315346,36.85,78058.34,0.0,0.04173,5e-05,4.67538]
[1779035320381,36.85,78058.5,0.0,0.04173,5e-05,4.67565]
[1779035325417,36.85,78058.68,0.0,0.04173,5e-05,4.67599]
[1779035331459,36.85,78058.83,0.0,0.04174,5e-05,4.67671]
[1779035336493,36.85,78058.73,0.0,0.04175,5e-05,4.67735]
[1779035341528,36.85,78062.35,0.0,0.04192,5e-05,4.69315]
[1779035347570,36.85,78066.2,0.0,0.04211,5e-05,4.71068]
[1779035355898,36.86,78073.4,0.0,0.04246,5e-05,4.74281]
[1779035362675,36.86,78075.49,0.0,0.04257,5e-05,4.75276]
[1779035367710,36.86,78078.02,0.0,0.0427,5e-05,4.76426]
[1779035372745,36.86,78079.24,0.0,0.04273,5e-05,4.76608]
[1779035378789,36.87,78081.66,0.0,0.04286,5e-05,4.77859]
[1779035383823,36.88,78080.86,0.0,0.04287,5e-05,4.77919]
[1779035388858,36.89,78080.01,0.0,0.04287,5e-05,4.77955]
[1779035394900,36.9,78079.62,0.0,0.04291,5e-05,4.78264]
[1779035399935,36.91,78082.3,0.0,0.04307,5e-05,4.79741]
[1779035404970,36.92,78085.96,0.0,0.04329,5e-05,4.81702]
[1779035410010,36.93,78086.53,0.0,0.04336,5e-05,4.82323]
[1779035415042,36.94,78090.44,0.0,0.04358,5e-05,4.84383]
[1779035421083,36.95,78091.66,0.0,0.04369,5e-05,4.85336]
[1779035424104,36.95,78102.88,0.0,0.04425,5e-05,4.90423]
[1779035429140,36.96,78101.91,0.0,0.04424,5e-05,4.90301]
[1779035434175,36.97,78096.23,0.0,0.04396,5e-05,4.87717]
[1779035439211,36.98,78089.15,0.0,0.04365,5e-05,4.84879]
[1779035444244,36.97,78081.12,0.0,0.04325,5e-05,4.81231]
[1779035449279,36.97,78073.85,0.0,0.04289,5e-05,4.77928]
[1779035454314,36.96,78070.45,0.0,0.04271,5e-05,4.76342]
[1779035461364,36.96,78068.79,0.0,0.04262,5e-05,4.75472]
[1779035466677,36.96,78066.88,0.0,0.04251,5e-05,4.74527]
[1779035472440,36.95,78066.09,0.0,0.04247,5e-05,4.74087]
[1779035477475,36.95,78065.04,0.0,0.04242,5e-05,4.73628]
[1779035482511,36.96,78064.5,0.0,0.04241,5e-05,4.73533]
[1779035487546,36.97,78068.99,0.0,0.04266,5e-05,4.75849]
[1779035492580,36.98,78072.72,0.0,0.04284,5e-05,4.7744]
[1779035498287,36.98,78073.47,0.0,0.04291,5e-05,4.7802]
[1779035503692,36.99,78074.43,0.0,0.04297,5e-05,4.78621]
[1779035508727,36.99,78065.54,0.0,0.04256,5e-05,4.74792]
[1779035514769,36.98,78064.41,0.0,0.04248,5e-05,4.74138]
[1779035519804,36.98,78062.62,0.0,0.04239,5e-05,4.73288]
[1779035524839,36.98,78055.51,0.0,0.04205,5e-05,4.70175]
[1779035529874,36.98,78054.11,0.0,0.04198,5e-05,4.69521]
[1779035537167,36.98,78054.85,0.0,0.04201,5e-05,4.69752]
[1779035542966,36.97,78055.72,0.0,0.04204,5e-05,4.70044]
[1779035545085,36.97,78068.53,0.0,0.04263,5e-05,4.75485]
[1779035551022,36.97,78065.11,0.0,0.04242,5e-05,4.73493]
[1779035557134,36.97,78065.96,0.0,0.04246,5e-05,4.7382]
[1779035563106,36.96,78064.65,0.0,0.04238,5e-05,4.73099]
[1779035568417,36.96,78066.64,0.0,0.04246,5e-05,4.73857]
[1779035575190,36.96,78068.75,0.0,0.04254,5e-05,4.74529]
[1779035580225,36.95,78070.45,0.0,0.0426,5e-05,4.75107]
[1779035587519,36.95,78072.08,0.0,0.04265,5e-05,4.75565]
[1779035593316,36.94,78072.61,0.0,0.04265,5e-05,4.75588]
[1779035598351,36.94,78073.54,0.0,0.04268,5e-05,4.75817]
[1779035603386,36.93,78073.82,0.0,0.04267,5e-05,4.75768]
[1779035609216,36.93,78072.24,0.0,0.04257,5e-05,4.74898]
[1779035614283,36.92,78069.73,0.0,0.04241,5e-05,4.73278]
[1779035620505,36.92,78068.84,0.0,0.04234,5e-05,4.72636]
[1779035627801,36.91,78067.28,0.0,0.04224,5e-05,4.71714]
[1779035637685,36.91,78067.28,0.0,0.04223,5e-05,4.71633]
[1779035644673,36.9,78066.19,0.0,0.04215,5e-05,4.7091]
[1779035649708,36.9,78047.73,0.0,0.04128,5e-05,4.62976]
[1779035651094,36.9,78045.14,0.0,0.04116,5e-05,4.6187]
[1779035651118,36.9,78046.54,0.0,0.04123,5e-05,4.6246]
[1779035657764,36.9,78049.32,0.0,0.04134,5e-05,4.63528]
[1779035661061,36.89,78051.1,0.0,0.04142,5e-05,4.6423]
[1779035661798,36.89,78052.33,0.0,0.04148,5e-05,4.64733]
[1779035666832,36.89,78061.19,0.0,0.04187,5e-05,4.6837]
[1779035671868,36.89,78062.04,0.0,0.04186,5e-05,4.6821]
[1779035676903,36.88,78062.45,0.0,0.04187,5e-05,4.68263]
[1779035682948,36.88,78062.26,0.0,0.04184,5e-05,4.68042]
[1779035688232,36.88,78062.71,0.0,0.04185,5e-05,4.68116]
[1779035691057,36.88,78062.71,0.0,0.04185,5e-05,4.68093]
[1779035691113,36.88,78062.96,0.0,0.04186,5e-05,4.68154]
[1779035698302,36.87,78063.4,0.0,0.04186,5e-05,4.68179]
[1779035704093,36.87,78054.27,0.0,0.04142,5e-05,4.64182]
[1779035709127,36.87,78056.52,0.0,0.04152,5e-05,4.6506]
[1779035718442,36.86,78056.81,0.0,0.04151,5e-05,4.64987]
[1779035728515,36.86,78058.05,0.0,0.04154,5e-05,4.65286]
[1779035734303,36.85,78061.33,0.0,0.04165,5e-05,4.66139]
[1779035743366,36.85,78061.38,0.0,0.04162,5e-05,4.65936]
[1779035748655,36.84,78062.4,0.0,0.04166,5e-05,4.66244]
[1779035756457,36.84,78062.46,0.0,0.04164,5e-05,4.66073]
[1779035762499,36.83,78061.68,0.0,0.04159,5e-05,4.65596]
[1779035768795,36.83,78062.65,0.0,0.04161,5e-05,4.65837]
[1779035774583,36.83,78063.07,0.0,0.04162,5e-05,4.65894]
[1779035779619,36.82,78063.36,0.0,0.04162,5e-05,4.65897]
[1779035784653,36.82,78063.68,0.0,0.04162,5e-05,4.65917]
[1779035789689,36.82,78063.74,0.0,0.04161,5e-05,4.6583]
[1779035791702,36.82,78077.38,0.0,0.04221,5e-05,4.71218]
[1779035796739,36.81,78076.05,0.0,0.04213,5e-05,4.70485]
[1779035802780,36.81,78074.53,0.0,0.04204,5e-05,4.69646]
[1779035807814,36.8,78072.96,0.0,0.04194,5e-05,4.68794]
[1779035812850,36.8,78075.17,0.0,0.04203,5e-05,4.69604]
[1779035818891,36.79,78073.58,0.0,0.04194,5e-05,4.68735]
[1779035823926,36.79,78066.54,0.0,0.0416,5e-05,4.65674]
[1779035828961,36.79,78065.31,0.0,0.04154,5e-05,4.65138]
[1779035833998,36.79,78065.97,0.0,0.04156,5e-05,4.65305]
[1779035840039,36.78,78066.09,0.0,0.04155,5e-05,4.65188]
[1779035845073,36.78,78066.93,0.0,0.04157,5e-05,4.65404]
[1779035850109,36.78,78067.1,0.0,0.04157,5e-05,4.65355]
[1779035854504,36.78,78066.98,0.0,0.04152,5e-05,4.64861]
[1779035857916,36.78,78067.46,0.0,0.04154,5e-05,4.65021]
[1779035863200,36.77,78067.15,0.0,0.04152,5e-05,4.64814]
[1779035868234,36.77,78066.89,0.0,0.0415,5e-05,4.64683]
[1779035874277,36.77,78066.47,0.0,0.04148,5e-05,4.6448]
[1779035879566,36.77,78066.45,0.0,0.04148,5e-05,4.64452]
[1779035885353,36.77,78060.0,0.0,0.04118,5e-05,4.61714]
[1779035891040,36.77,78062.21,0.0,0.04128,5e-05,4.62653]
[1779035898417,36.77,78062.57,0.0,0.0413,5e-05,4.62804]
[1779035904486,36.77,78063.26,0.0,0.04132,5e-05,4.62994]
[1779035909776,36.77,78063.27,0.0,0.04132,5e-05,4.62961]
[1779035913684,36.77,78066.54,0.0,0.04143,5e-05,4.6392]
[1779035913785,36.77,78071.5,0.0,0.04166,5e-05,4.66014]
[1779035919845,36.77,78074.07,0.0,0.04177,5e-05,4.6704]
[1779035921154,36.77,78074.07,0.0,0.04177,5e-05,4.6704]
[1779035921606,36.76,78073.77,0.0,0.04175,5e-05,4.66901]
[1779035923081,36.76,78073.77,0.0,0.04175,5e-05,4.66901]
[1779035923121,36.76,78074.18,0.0,0.04177,5e-05,4.67066]
[1779035923729,36.76,78074.18,0.0,0.04177,5e-05,4.67066]
[1779035926069,36.76,78083.12,0.0,0.04219,5e-05,4.70881]
[1779035931361,36.76,78081.24,0.0,0.04209,5e-05,4.69981]
[1779035931675,36.76,78081.06,0.0,0.04208,5e-05,4.69891]
[1779035937721,36.76,78077.63,0.0,0.04191,5e-05,4.68325]
[1779035942757,36.76,78076.47,0.0,0.04184,5e-05,4.67697]
[1779035947790,36.75,78075.64,0.0,0.04178,5e-05,4.67188]
[1779035952825,36.75,78073.64,0.0,0.04168,5e-05,4.66182]
[1779035957860,36.74,78072.43,0.0,0.0416,5e-05,4.65517]
[1779035962896,36.74,78072.85,0.0,0.04161,5e-05,4.65548]
[1779035970200,36.73,78070.77,0.0,0.04148,5e-05,4.64418]
[1779035975989,36.73,78069.89,0.0,0.04139,5e-05,4.63461]
[1779035984048,36.72,78069.59,0.0,0.04135,5e-05,4.63088]
[1779035989081,36.72,78068.56,0.0,0.04128,5e-05,4.62501]
[1779035994116,36.71,78068.27,0.0,0.04125,5e-05,4.62233]
[1779035999151,36.71,78067.6,0.0,0.04121,5e-05,4.61808]
[1779036004186,36.71,78067.59,0.0,0.04119,5e-05,4.61667]
[1779036009221,36.7,78067.54,0.0,0.04118,5e-05,4.6151]
[1779036014257,36.7,78067.43,0.0,0.04116,5e-05,4.61381]
[1779036019293,36.7,78067.28,0.0,0.04114,5e-05,4.61181]
[1779036024328,36.69,78066.93,0.0,0.04111,5e-05,4.60897]
[1779036030625,36.69,78066.88,0.0,0.04109,5e-05,4.60713]
[1779036036411,36.69,78066.74,0.0,0.04103,5e-05,4.60095]
[1779036041555,36.68,78074.89,0.0,0.04139,5e-05,4.63448]
[1779036047489,36.68,78081.41,0.0,0.04167,5e-05,4.66026]
[1779036052525,36.67,78088.04,0.0,0.04197,5e-05,4.68701]
[1779036057573,36.67,78089.11,0.0,0.042,5e-05,4.69007]
[1779036062607,36.67,78091.89,0.0,0.04211,5e-05,4.70066]
[1779036067643,36.66,78095.68,0.0,0.04227,5e-05,4.71536]
[1779036072678,36.66,78098.07,0.0,0.04237,5e-05,4.72404]
[1779036077713,36.66,78101.5,0.0,0.04252,5e-05,4.73765]
[1779036082748,36.65,78103.17,0.0,0.04258,5e-05,4.74304]
[1779036087786,36.65,78105.4,0.0,0.04266,5e-05,4.75089]
[1779036092820,36.64,78109.62,0.0,0.04281,5e-05,4.76377]
[1779036097855,36.64,78109.91,0.0,0.04282,5e-05,4.76402]
[1779036103896,36.64,78110.55,0.0,0.04283,5e-05,4.76538]
[1779036111187,36.63,78111.46,0.0,0.04285,5e-05,4.76699]
[1779036119002,36.63,78111.61,0.0,0.04283,5e-05,4.76568]
[1779036124038,36.62,78108.85,0.0,0.04269,5e-05,4.75242]
[1779036129072,36.62,78101.42,0.0,0.04232,5e-05,4.719]
[1779036134108,36.62,78099.65,0.0,0.04222,5e-05,4.71001]
[1779036140151,36.61,78098.4,0.0,0.04214,5e-05,4.70277]
[1779036147200,36.61,78098.14,0.0,0.04212,5e-05,4.70043]
[1779036153242,36.61,78097.79,0.0,0.04206,5e-05,4.69393]
[1779036158277,36.6,78097.7,0.0,0.04204,5e-05,4.69273]
[1779036164321,36.6,78097.62,0.0,0.04203,5e-05,4.6914]
[1779036169356,36.6,78100.9,0.0,0.04217,5e-05,4.70442]
[1779036175397,36.59,78101.36,0.0,0.04218,5e-05,4.705]
[1779036180432,36.59,78109.29,0.0,0.04254,5e-05,4.73795]
[1779036185467,36.59,78111.91,0.0,0.04265,5e-05,4.74793]
[1779036191748,36.58,78112.56,0.0,0.04266,5e-05,4.74914]
[1779036195914,36.58,78113.89,0.0,0.04271,5e-05,4.75412]
[1779036196100,36.58,78113.89,0.0,0.04271,5e-05,4.75412]
[1779036196106,36.58,78113.89,0.0,0.04271,5e-05,4.75385]
[1779036196567,36.58,78125.32,0.0,0.04325,5e-05,4.80329]
[1779036197756,36.58,78125.32,0.0,0.04325,5e-05,4.80329]
[1779036198061,36.58,78125.32,0.0,0.04325,5e-05,4.80329]
[1779036198115,36.58,78124.42,0.0,0.04321,5e-05,4.79927]
[1779036203602,36.57,78112.8,0.0,0.04263,5e-05,4.74673]
[1779036208640,36.57,78107.31,0.0,0.04236,5e-05,4.72146]
[1779036215558,36.57,78106.51,0.0,0.04227,5e-05,4.7129]
[1779036221964,36.56,78103.62,0.0,0.04212,5e-05,4.69846]
[1779036227771,36.56,78102.2,0.0,0.04203,5e-05,4.69084]
[1779036232866,36.56,78101.58,0.0,0.04199,5e-05,4.6872]
[1779036238854,36.55,78092.39,0.0,0.04154,5e-05,4.6462]
[1779036242112,36.55,78103.69,0.0,0.04207,5e-05,4.69401]
[1779036247914,36.55,78103.3,0.0,0.04203,5e-05,4.69071]
[1779036252949,36.54,78102.23,0.0,0.04196,5e-05,4.68475]
[1779036262252,36.54,78097.26,0.0,0.04171,5e-05,4.66105]
[1779036268054,36.53,78097.01,0.0,0.04168,5e-05,4.65844]
[1779036273089,36.53,78095.2,0.0,0.04155,5e-05,4.64548]
[1779036278124,36.53,78094.06,0.0,0.04148,5e-05,4.63945]
[1779036283159,36.52,78093.33,0.0,0.04143,5e-05,4.6352]
[1779036288194,36.52,78101.55,0.0,0.04181,5e-05,4.66943]
[1779036295243,36.52,78102.88,0.0,0.04185,5e-05,4.67315]
[1779036300279,36.51,78103.35,0.0,0.04185,5e-05,4.67374]
[1779036307327,36.51,78104.25,0.0,0.04189,5e-05,4.67682]
[1779036312602,36.51,78105.19,0.0,0.04192,5e-05,4.68034]
[1779036318404,36.51,78105.54,0.0,0.04193,5e-05,4.68121]
[1779036324446,36.51,78106.03,0.0,0.04195,5e-05,4.68264]
[1779036330489,36.5,78107.05,0.0,0.04199,5e-05,4.68665]
[1779036335524,36.5,78107.18,0.0,0.04196,5e-05,4.68256]
[1779036340559,36.5,78107.32,0.0,0.04196,5e-05,4.68252]
[1779036345594,36.5,78107.41,0.0,0.04196,5e-05,4.68225]
[1779036350629,36.5,78107.43,0.0,0.04195,5e-05,4.68167]
[1779036358955,36.5,78107.49,0.0,0.04195,5e-05,4.6814]
[1779036360296,36.5,78104.83,0.0,0.04182,5e-05,4.66943]
[1779036360339,36.5,78104.83,0.0,0.04182,5e-05,4.66943]
[1779036360344,36.5,78104.83,0.0,0.04182,5e-05,4.66943]
[1779036360416,36.49,78095.92,0.0,0.0414,5e-05,4.63113]
[1779036363214,36.49,78093.33,0.0,0.04127,5e-05,4.61949]
[1779036363223,36.49,78093.33,0.0,0.04127,5e-05,4.61949]
[1779036363310,36.49,78092.53,0.0,0.04123,5e-05,4.61584]
[1779036368755,36.49,78089.88,0.0,0.04109,5e-05,4.60323]
[1779036374798,36.49,78089.93,0.0,0.04108,5e-05,4.60225]
[1779036379833,36.48,78081.19,0.0,0.04067,5e-05,4.56442]
[1779036384867,36.48,78077.76,0.0,0.04051,5e-05,4.54951]
[1779036389902,36.48,78075.4,0.0,0.0404,5e-05,4.53923]
[1779036394936,36.48,78072.11,0.0,0.04022,5e-05,4.52141]
[1779036400979,36.48,78071.69,0.0,0.0402,5e-05,4.51972]
[1779036410042,36.48,78071.09,0.0,0.04017,5e-05,4.51739]
[1779036416084,36.48,78073.0,0.0,0.04026,5e-05,4.52557]
[1779036422128,36.48,78070.49,0.0,0.04015,5e-05,4.51516]
[1779036425147,36.48,78060.16,0.0,0.03969,4e-05,4.47202]
[1779036430183,36.49,78057.07,0.0,0.03955,4e-05,4.45956]
[1779036435217,36.49,78050.8,0.0,0.03928,4e-05,4.4341]
[1779036441259,36.49,78048.54,0.0,0.03919,4e-05,4.42556]
[1779036446485,36.49,78050.41,0.0,0.03928,4e-05,4.43389]
[1779036450913,36.49,78052.71,0.0,0.03939,4e-05,4.44412]
[1779036461399,36.5,78055.06,0.0,0.03947,4e-05,4.45139]
[1779036466434,36.5,78057.6,0.0,0.03959,4e-05,4.46256]
[1779036471378,36.5,78057.82,0.0,0.03961,4e-05,4.46392]
[1779036471473,36.5,78056.14,0.0,0.03954,4e-05,4.45703]
[1779036473496,36.5,78052.32,0.0,0.03937,4e-05,4.44126]
[1779036473597,36.5,78048.24,0.0,0.03919,4e-05,4.42462]
[1779036479531,36.5,78042.36,0.0,0.03894,4e-05,4.40126]
[1779036484566,36.5,78039.44,0.0,0.03882,4e-05,4.39009]
[1779036489600,36.51,78038.08,0.0,0.03877,4e-05,4.38539]
[1779036495642,36.51,78036.52,0.0,0.03871,4e-05,4.38001]
[1779036498664,36.51,78047.49,0.0,0.0392,4e-05,4.42569]
[1779036503698,36.51,78050.16,0.0,0.03932,4e-05,4.43717]
[1779036509740,36.51,78047.2,0.0,0.0392,4e-05,4.42552]
[1779036514775,36.51,78048.52,0.0,0.03923,4e-05,4.42762]
[1779036519809,36.52,78052.12,0.0,0.0394,4e-05,4.44304]
[1779036525853,36.52,78053.16,0.0,0.03945,4e-05,4.44791]
[1779036532902,36.52,78054.77,0.0,0.03953,4e-05,4.4552]
[1779036538944,36.52,78054.96,0.0,0.03954,4e-05,4.4565]
[1779036544230,36.52,78056.0,0.0,0.03959,4e-05,4.46125]
[1779036551029,36.52,78056.5,0.0,0.03962,4e-05,4.4639]
[1779036557071,36.52,78057.28,0.0,0.03966,4e-05,4.46761]
[1779036562106,36.53,78057.29,0.0,0.03966,4e-05,4.46802]
[1779036567140,36.53,78057.86,0.0,0.03969,4e-05,4.47076]
[1779036572596,36.53,78058.49,0.0,0.03972,4e-05,4.4736]
[1779036578219,36.53,78066.47,0.0,0.04006,5e-05,4.50359]
[1779036584839,36.53,78065.12,0.0,0.04,5e-05,4.49806]
[1779036590303,36.53,78064.61,0.0,0.03998,5e-05,4.49625]
[1779036593491,36.53,78059.18,0.0,0.03974,4e-05,4.47365]
[1779036597920,36.53,78058.39,0.0,0.0397,4e-05,4.47076]
[1779036603393,36.53,78059.05,0.0,0.03974,4e-05,4.47397]
[1779036608428,36.53,78058.31,0.0,0.03971,4e-05,4.47124]
[1779036613467,36.53,78051.94,0.0,0.03943,4e-05,4.44509]
[1779036620216,36.54,78047.76,0.0,0.03925,4e-05,4.42821]
[1779036620325,36.54,78047.76,0.0,0.03925,4e-05,4.42821]
[1779036620423,36.54,78047.4,0.0,0.03923,4e-05,4.42707]
[1779036622110,36.54,78047.4,0.0,0.03923,4e-05,4.42707]
[1779036622148,36.54,78047.4,0.0,0.03923,4e-05,4.42707]
[1779036622718,36.54,78047.4,0.0,0.03924,4e-05,4.42797]
[1779036628568,36.54,78044.3,0.0,0.03911,4e-05,4.41573]
[1779036633603,36.54,78042.36,0.0,0.039,4e-05,4.40442]
[1779036637635,36.54,78031.13,0.0,0.03851,4e-05,4.3587]
[1779036642668,36.55,78020.04,0.0,0.03804,4e-05,4.31453]
[1779036645647,36.55,78014.63,0.0,0.03782,4e-05,4.29339]
[1779036645719,36.55,78005.13,0.0,0.03741,4e-05,4.25497]
[1779036647777,36.55,78005.13,0.0,0.03741,4e-05,4.25528]
[1779036647809,36.55,78000.55,0.0,0.03722,4e-05,4.2376]
[1779036653745,36.56,77996.36,0.0,0.03707,4e-05,4.22331]
[1779036659787,36.56,77998.75,0.0,0.0372,4e-05,4.23542]
[1779036664822,36.57,78004.28,0.0,0.03746,4e-05,4.25972]
[1779036667936,36.57,78003.92,0.0,0.03745,4e-05,4.25901]
[1779036668860,36.57,78006.89,0.0,0.03759,4e-05,4.2717]
[1779036670077,36.57,78008.28,0.0,0.03765,4e-05,4.27765]
[1779036670868,36.58,78009.0,0.0,0.03768,4e-05,4.2809]
[1779036676909,36.58,78008.77,0.0,0.0377,4e-05,4.28198]
[1779036682953,36.59,78009.61,0.0,0.03775,4e-05,4.28742]
[1779036687987,36.59,78010.06,0.0,0.03779,4e-05,4.29095]
[1779036693023,36.6,78008.98,0.0,0.03773,4e-05,4.2845]
[1779036698061,36.6,78009.26,0.0,0.03776,4e-05,4.28743]
[1779036705361,36.61,78009.84,0.0,0.03782,4e-05,4.29231]
[1779036711151,36.61,78009.84,0.0,0.03784,4e-05,4.29448]
[1779036716186,36.62,78008.44,0.0,0.0378,4e-05,4.29059]
[1779036722230,36.62,78005.67,0.0,0.0377,4e-05,4.28148]
[1779036727264,36.63,78003.34,0.0,0.03762,4e-05,4.2738]
[1779036732302,36.63,78002.74,0.0,0.03761,4e-05,4.27309]
[1779036738202,36.64,78001.57,0.0,0.03758,4e-05,4.26971]
[1779036743382,36.64,78006.62,0.0,0.03782,4e-05,4.29243]
[1779036748417,36.65,78014.12,0.0,0.03816,4e-05,4.32414]
[1779036753452,36.65,78012.22,0.0,0.03806,4e-05,4.3138]
[1779036759494,36.65,78009.19,0.0,0.03794,4e-05,4.30297]
[1779036765785,36.66,78007.99,0.0,0.03791,4e-05,4.29984]
[1779036772585,36.66,78007.05,0.0,0.03788,4e-05,4.29752]
[1779036777620,36.66,78005.52,0.0,0.03783,4e-05,4.2926]
[1779036782655,36.67,78004.94,0.0,0.03782,4e-05,4.29152]
[1779036787691,36.67,78002.91,0.0,0.03775,4e-05,4.28459]
[1779036792728,36.67,77994.43,0.0,0.0374,4e-05,4.25176]
[1779036797763,36.68,77996.04,0.0,0.03748,4e-05,4.2598]
[1779036806065,36.69,77998.83,0.0,0.03763,4e-05,4.27382]
[1779036812019,36.69,77998.83,0.0,0.03763,4e-05,4.27382]
[1779036812099,36.69,78001.74,0.0,0.03775,4e-05,4.28354]
[1779036813698,36.69,78001.74,0.0,0.03775,4e-05,4.28385]
[1779036813876,36.69,78000.26,0.0,0.03769,4e-05,4.27821]
[1779036819918,36.7,78000.65,0.0,0.03773,4e-05,4.28171]
[1779036824954,36.7,77996.43,0.0,0.03756,4e-05,4.2664]
[1779036829988,36.71,77996.69,0.0,0.03759,4e-05,4.26916]
[1779036836275,36.71,77997.66,0.0,0.03766,4e-05,4.2751]
[1779036842072,36.72,77998.35,0.0,0.03771,4e-05,4.27987]
[1779036847108,36.72,77999.41,0.0,0.03777,4e-05,4.28579]
[1779036857179,36.73,77999.96,0.0,0.03783,4e-05,4.29126]
[1779036862213,36.74,77999.24,0.0,0.03782,4e-05,4.28999]
[1779036867248,36.74,77999.09,0.0,0.03783,4e-05,4.29101]
[1779036873291,36.75,77996.83,0.0,0.03772,4e-05,4.28004]
[1779036878326,36.75,78004.65,0.0,0.03808,4e-05,4.31322]
[1779036883201,36.75,78010.79,0.0,0.03835,4e-05,4.33894]
[1779036883361,36.75,78013.89,0.0,0.03849,4e-05,4.35203]
[1779036885349,36.75,78016.58,0.0,0.03861,4e-05,4.36323]
[1779036885449,36.75,78025.35,0.0,0.039,4e-05,4.39934]
[1779036890410,36.76,78036.67,0.0,0.03951,4e-05,4.44666]
[1779036893029,36.76,78037.85,0.0,0.03956,4e-05,4.45163]
[1779036893055,36.76,78044.88,0.0,0.03988,4e-05,4.48091]
[1779036895008,36.76,78044.88,0.0,0.03988,4e-05,4.48091]
[1779036895088,36.76,78052.24,0.0,0.04021,5e-05,4.51157]
[1779036899475,36.76,78064.36,0.0,0.04076,5e-05,4.56212]
[1779036904513,36.75,78050.34,0.0,0.04011,5e-05,4.50285]
[1779036909551,36.75,78050.67,0.0,0.04013,5e-05,4.50407]
[1779036914584,36.75,78050.31,0.0,0.04011,5e-05,4.50243]
[1779036915583,36.75,78050.31,0.0,0.04011,5e-05,4.50243]
[1779036915677,36.75,78043.08,0.0,0.03978,4e-05,4.47233]
[1779036918130,36.75,78041.9,0.0,0.03973,4e-05,4.46741]
[1779036918231,36.75,78038.83,0.0,0.03959,4e-05,4.45474]
[1779036923649,36.75,78037.57,0.0,0.03954,4e-05,4.44972]
[1779036928685,36.75,78034.55,0.0,0.03941,4e-05,4.4374]
[1779036929779,36.75,78034.55,0.0,0.03941,4e-05,4.4374]
[1779036930222,36.75,78034.55,0.0,0.03941,4e-05,4.4374]
[1779036930148,36.75,78025.75,0.0,0.03902,4e-05,4.40121]
[1779036930686,36.75,78025.75,0.0,0.03902,4e-05,4.40121]
[1779036930779,36.76,77998.54,0.0,0.03783,4e-05,4.29056]
[1779036932721,36.76,77989.27,0.0,0.03741,4e-05,4.24971]
[1779036934486,36.76,77989.43,0.0,0.03742,4e-05,4.25068]
[1779036934733,36.76,77988.48,0.0,0.03738,4e-05,4.24719]
[1779036939768,36.76,77980.34,0.0,0.03705,4e-05,4.21633]
[1779036941063,36.76,77980.34,0.0,0.03705,4e-05,4.21633]
[1779036941142,36.76,77979.27,0.0,0.03702,4e-05,4.21283]
[1779036943110,36.76,77979.27,0.0,0.03702,4e-05,4.21283]
[1779036943199,36.77,77978.91,0.0,0.03701,4e-05,4.21218]
[1779036949962,36.77,77976.32,0.0,0.03692,4e-05,4.20347]
[1779036955881,36.78,77977.56,0.0,0.03701,4e-05,4.21171]
[1779036960918,36.78,77981.88,0.0,0.03721,4e-05,4.23088]
[1779036965951,36.79,77984.47,0.0,0.03734,4e-05,4.24304]
[1779036970986,36.79,77983.77,0.0,0.03733,4e-05,4.24199]
[1779036977258,36.8,77985.33,0.0,0.03742,4e-05,4.25065]
[1779036983071,36.81,77985.85,0.0,0.03746,4e-05,4.25444]
[1779036988105,36.81,77983.98,0.0,0.0374,4e-05,4.24863]
[1779036993140,36.81,77982.36,0.0,0.03732,4e-05,4.23998]
[1779036998175,36.82,77981.1,0.0,0.03728,4e-05,4.2369]
[1779037004217,36.82,77980.22,0.0,0.03727,4e-05,4.2353]
[1779037010259,36.83,77980.04,0.0,0.03728,4e-05,4.23647]
[1779037015294,36.83,77979.17,0.0,0.03726,4e-05,4.23454]
[1779037020329,36.84,77981.49,0.0,0.03738,4e-05,4.2453]
[1779037025364,36.84,77980.69,0.0,0.03736,4e-05,4.24352]
[1779037027609,36.84,77991.19,0.0,0.03781,4e-05,4.28621]
[1779037033420,36.85,77991.48,0.0,0.03784,4e-05,4.28863]
[1779037035434,36.85,77981.14,0.0,0.0374,4e-05,4.24757]
[1779037040469,36.85,77977.86,0.0,0.03728,4e-05,4.23591]
[1779037045504,36.86,77977.44,0.0,0.03727,4e-05,4.23567]
[1779037050798,36.86,77971.14,0.0,0.03702,4e-05,4.21176]
[1779037056581,36.87,77969.93,0.0,0.03696,4e-05,4.20543]
[1779037061616,36.87,77978.42,0.0,0.03734,4e-05,4.24085]
[1779037066651,36.87,77980.31,0.0,0.03743,4e-05,4.24972]
[1779037071686,36.88,77980.39,0.0,0.03745,4e-05,4.25127]
[1779037076726,36.88,77979.59,0.0,0.03743,4e-05,4.24927]
[1779037082763,36.88,77978.66,0.0,0.0374,4e-05,4.24694]
[1779037088030,36.89,77977.65,0.0,0.03737,4e-05,4.24405]
[1779037093842,36.89,77977.09,0.0,0.03736,4e-05,4.24313]
[1779037098876,36.89,77974.75,0.0,0.03728,4e-05,4.23491]
[1779037103911,36.9,77970.83,0.0,0.03712,4e-05,4.22046]
[1779037108946,36.9,77971.78,0.0,0.03718,4e-05,4.22552]
[1779037113981,36.9,77972.41,0.0,0.03719,4e-05,4.22549]
[1779037119018,36.91,77974.05,0.0,0.03727,4e-05,4.23333]
[1779037124060,36.91,77973.62,0.0,0.03727,4e-05,4.23292]
[1779037129094,36.91,77973.36,0.0,0.03727,4e-05,4.2332]
[1779037134128,36.92,77966.58,0.0,0.037,4e-05,4.20757]
[1779037139163,36.92,77968.71,0.0,0.0371,4e-05,4.21755]
[1779037144199,36.93,77969.24,0.0,0.03714,4e-05,4.22116]
[1779037149236,36.93,77970.12,0.0,0.0372,4e-05,4.22616]
[1779037154288,36.93,77969.95,0.0,0.0372,4e-05,4.22669]
[1779037154373,36.93,77960.53,0.0,0.03681,4e-05,4.18994]
[1779037156567,36.94,77959.25,0.0,0.03676,4e-05,4.18524]
[1779037157291,36.94,77957.89,0.0,0.03671,4e-05,4.18025]
[1779037162327,36.94,77960.15,0.0,0.03683,4e-05,4.19151]
[1779037167362,36.95,77958.81,0.0,0.03679,4e-05,4.18822]
[1779037172404,36.95,77960.65,0.0,0.03686,4e-05,4.19372]
[1779037177438,36.96,77968.59,0.0,0.03722,4e-05,4.22716]
[1779037182473,36.96,77970.42,0.0,0.03731,4e-05,4.23618]
[1779037187508,36.97,77970.0,0.0,0.03731,4e-05,4.23632]
[1779037192545,36.97,77968.89,0.0,0.03729,4e-05,4.23377]
[1779037197578,36.98,77969.86,0.0,0.03735,4e-05,4.23952]
[1779037202616,36.98,77977.03,0.0,0.03767,4e-05,4.27002]
[1779037207652,36.99,77978.93,0.0,0.03777,4e-05,4.27928]
[1779037212685,36.99,77977.82,0.0,0.03774,4e-05,4.27635]
[1779037217721,37.0,77977.72,0.0,0.03775,4e-05,4.27742]
[1779037222755,37.0,77976.89,0.0,0.03773,4e-05,4.27554]
[1779037228441,37.0,77976.89,0.0,0.03775,4e-05,4.27668]
[1779037232913,37.01,77976.76,0.0,0.03772,4e-05,4.27368]
[1779037239086,37.01,77976.78,0.0,0.03775,4e-05,4.27618]
[1779037243123,37.01,77976.78,0.0,0.03775,4e-05,4.27618]
[1779037243206,37.02,77976.91,0.0,0.03777,4e-05,4.27777]
[1779037245645,37.02,77974.86,0.0,0.03769,4e-05,4.27009]
[1779037245918,37.02,77973.94,0.0,0.03765,4e-05,4.26668]
[1779037253973,37.02,77974.97,0.0,0.03772,4e-05,4.27298]
[1779037257424,37.03,77971.51,0.0,0.03758,4e-05,4.2597]
[1779037257479,37.03,77972.51,0.0,0.03762,4e-05,4.26399]
[1779037259549,37.03,77972.51,0.0,0.03762,4e-05,4.26429]
[1779037260553,37.03,77961.84,0.0,0.03718,4e-05,4.2228]
[1779037266039,37.03,77958.37,0.0,0.03705,4e-05,4.21055]
[1779037266066,37.04,77957.92,0.0,0.03704,4e-05,4.20914]
[1779037268160,37.04,77955.69,0.0,0.03695,4e-05,4.2007]
[1779037268259,37.04,77950.56,0.0,0.03674,4e-05,4.18086]
[1779037273115,37.04,77939.32,0.0,0.0363,4e-05,4.13896]
[1779037278152,37.05,77938.43,0.0,0.03629,4e-05,4.13796]
[1779037283187,37.06,77937.95,0.0,0.03629,4e-05,4.13858]
[1779037288222,37.06,77935.35,0.0,0.03621,4e-05,4.13095]
[1779037291847,37.07,77932.22,0.0,0.03607,4e-05,4.11655]
[1779037292201,37.07,77932.22,0.0,0.03607,4e-05,4.11655]
[1779037292556,37.07,77932.22,0.0,0.03607,4e-05,4.11655]
[1779037292636,37.07,77908.79,0.0,0.03512,4e-05,4.02652]
[1779037293429,37.07,77908.79,0.0,0.03512,4e-05,4.02652]
[1779037293507,37.07,77893.17,0.0,0.03451,4e-05,3.9681]
[1779037299548,37.09,77880.51,0.0,0.03406,4e-05,3.9248]
[1779037303017,37.09,77872.31,0.0,0.03374,4e-05,3.89447]
[1779037303344,37.09,77872.81,0.0,0.03377,4e-05,3.8972]
[1779037304706,37.09,77877.29,0.0,0.03396,4e-05,3.91488]
[1779037305358,37.09,77881.93,0.0,0.03415,4e-05,3.93318]
[1779037306840,37.1,77883.96,0.0,0.03424,4e-05,3.94164]
[1779037307373,37.1,77884.26,0.0,0.03426,4e-05,3.94355]
[1779037313414,37.11,77881.98,0.0,0.03421,4e-05,3.93956]
[1779037317442,37.12,77892.68,0.0,0.03467,4e-05,3.98303]
[1779037322478,37.13,77892.47,0.0,0.0347,4e-05,3.98559]
[1779037327513,37.14,77891.18,0.0,0.03469,4e-05,3.98465]
[1779037331449,37.15,77892.22,0.0,0.03475,4e-05,3.99052]
[1779037331540,37.15,77892.64,0.0,0.03477,4e-05,3.99212]
[1779037333553,37.15,77896.11,0.0,0.03492,4e-05,4.00658]
[1779037333659,37.15,77903.0,0.0,0.0352,4e-05,4.0335]
[1779037339597,37.16,77913.1,0.0,0.03564,4e-05,4.0756]
[1779037344632,37.17,77915.43,0.0,0.03576,4e-05,4.08715]
[1779037350676,37.18,77920.54,0.0,0.036,4e-05,4.10992]
[1779037355710,37.18,77924.77,0.0,0.03617,4e-05,4.12496]
[1779037361754,37.19,77933.5,0.0,0.03656,4e-05,4.1616]
[1779037366790,37.19,77939.02,0.0,0.03681,4e-05,4.18528]
[1779037368578,37.19,77939.02,0.0,0.03681,4e-05,4.18528]
[1779037368599,37.2,77940.02,0.0,0.03686,4e-05,4.18959]
[1779037370702,37.2,77940.02,0.0,0.03686,4e-05,4.18997]
[1779037370818,37.2,77944.24,0.0,0.03705,4e-05,4.20732]
[1779037375853,37.2,77935.66,0.0,0.03671,4e-05,4.17549]
[1779037380888,37.21,77938.41,0.0,0.03684,4e-05,4.18828]
[1779037385924,37.21,77937.39,0.0,0.03682,4e-05,4.18625]
[1779037390958,37.22,77937.57,0.0,0.03685,4e-05,4.18891]
[1779037395993,37.23,77944.68,0.0,0.03717,4e-05,4.21876]
[1779037401028,37.23,77945.86,0.0,0.03724,4e-05,4.22506]
[1779037406063,37.23,77945.07,0.0,0.03722,4e-05,4.22349]
[1779037411098,37.24,77951.86,0.0,0.03749,4e-05,4.24791]
[1779037417142,37.24,77951.55,0.0,0.03749,4e-05,4.24826]
[1779037422177,37.25,77950.98,0.0,0.03748,4e-05,4.24731]
[1779037427211,37.25,77949.51,0.0,0.03744,4e-05,4.2428]
[1779037432248,37.25,77943.13,0.0,0.03718,4e-05,4.21905]
[1779037437283,37.26,77944.6,0.0,0.03726,4e-05,4.22623]
[1779037442317,37.26,77942.91,0.0,0.0372,4e-05,4.22092]
[1779037448361,37.26,77941.69,0.0,0.03717,4e-05,4.21768]
[1779037455412,37.27,77940.17,0.0,0.03712,4e-05,4.21344]
[1779037460678,37.27,77938.98,0.0,0.03709,4e-05,4.2102]
[1779037466490,37.28,77939.29,0.0,0.03712,4e-05,4.21258]
[1779037471525,37.28,77938.67,0.0,0.03707,4e-05,4.20747]
[1779037478574,37.28,77944.39,0.0,0.03732,4e-05,4.23139]
[1779037483608,37.29,77943.76,0.0,0.03731,4e-05,4.22975]
[1779037488343,37.29,77944.66,0.0,0.03735,4e-05,4.23409]
[1779037488643,37.29,77945.77,0.0,0.0374,4e-05,4.23847]
[1779037490444,37.29,77950.95,0.0,0.03762,4e-05,4.25925]
[1779037490658,37.29,77951.27,0.0,0.03764,4e-05,4.26064]
[1779037496700,37.29,77955.29,0.0,0.03781,4e-05,4.27724]
[1779037501735,37.29,77956.33,0.0,0.03786,4e-05,4.28188]
[1779037507777,37.3,77957.47,0.0,0.03793,4e-05,4.28777]
[1779037512813,37.3,77955.86,0.0,0.03786,4e-05,4.28184]
[1779037513297,37.3,77955.86,0.0,0.03786,4e-05,4.28184]
[1779037513821,37.3,77954.92,0.0,0.03783,4e-05,4.27821]
[1779037514828,37.3,77943.83,0.0,0.03736,4e-05,4.23437]
[1779037515391,37.3,77943.83,0.0,0.03736,4e-05,4.23437]
[1779037515835,37.3,77946.58,0.0,0.03748,4e-05,4.24543]
[1779037521876,37.3,77948.78,0.0,0.03758,4e-05,4.25523]
[1779037526911,37.3,77944.55,0.0,0.03741,4e-05,4.23945]
[1779037532954,37.31,77941.3,0.0,0.03726,4e-05,4.22427]
[1779037537988,37.31,77940.83,0.0,0.03725,4e-05,4.22364]
[1779037543023,37.31,77940.44,0.0,0.03725,4e-05,4.22333]
[1779037548079,37.32,77940.14,0.0,0.03725,4e-05,4.22339]
[1779037553114,37.32,77941.76,0.0,0.03733,4e-05,4.231]
[1779037558149,37.32,77942.01,0.0,0.03736,4e-05,4.2332]
[1779037564192,37.33,77941.89,0.0,0.03737,4e-05,4.23418]
[1779037569228,37.33,77944.86,0.0,0.0375,4e-05,4.247]
[1779037575288,37.33,77939.67,0.0,0.03729,4e-05,4.22718]
[1779037581529,37.34,77938.77,0.0,0.03728,4e-05,4.22583]
[1779037587352,37.34,77938.47,0.0,0.03728,4e-05,4.22611]
[1779037592387,37.35,77938.35,0.0,0.03726,4e-05,4.22302]
[1779037597785,37.35,77936.63,0.0,0.0372,4e-05,4.21724]
[1779037603465,37.36,77928.27,0.0,0.03687,4e-05,4.1865]
[1779037608500,37.36,77926.14,0.0,0.0368,4e-05,4.17977]
[1779037613538,37.36,77930.5,0.0,0.037,4e-05,4.19841]
[1779037618570,37.37,77931.87,0.0,0.03707,4e-05,4.20528]
[1779037623605,37.37,77933.04,0.0,0.03713,4e-05,4.21134]
[1779037628640,37.38,77939.26,0.0,0.03741,4e-05,4.23729]
[1779037633675,37.38,77940.55,0.0,0.03748,4e-05,4.24369]
[1779037638709,37.38,77939.56,0.0,0.03745,4e-05,4.24108]
[1779037643746,37.39,77938.79,0.0,0.03743,4e-05,4.23934]
[1779037648780,37.39,77937.89,0.0,0.03741,4e-05,4.2371]
[1779037653815,37.39,77936.58,0.0,0.03734,4e-05,4.22971]
[1779037658850,37.4,77935.96,0.0,0.03733,4e-05,4.22864]
[1779037663885,37.4,77937.17,0.0,0.03739,4e-05,4.23474]
[1779037668920,37.41,77937.06,0.0,0.0374,4e-05,4.23561]
[1779037676976,37.41,77936.15,0.0,0.03739,4e-05,4.23414]
[1779037682194,37.41,77935.38,0.0,0.03736,4e-05,4.23138]
[1779037688060,37.42,77935.11,0.0,0.03738,4e-05,4.23295]
[1779037693100,37.42,77932.15,0.0,0.03727,4e-05,4.22265]
[1779037700144,37.43,77934.12,0.0,0.03737,4e-05,4.23225]
[1779037705179,37.43,77934.04,0.0,0.03738,4e-05,4.23319]
[1779037710215,37.44,77935.03,0.0,0.03743,4e-05,4.23834]
[1779037715249,37.44,77934.59,0.0,0.0374,4e-05,4.23396]
[1779037720885,37.44,77931.86,0.0,0.03729,4e-05,4.22425]
[1779037722871,37.44,77926.74,0.0,0.03709,4e-05,4.20469]
[1779037723126,37.44,77926.81,0.0,0.03709,4e-05,4.20526]
[1779037723305,37.44,77926.81,0.0,0.0371,4e-05,4.20554]
[1779037724312,37.45,77951.53,0.0,0.03817,4e-05,4.30607]
[1779037725319,37.45,77960.67,0.0,0.03856,4e-05,4.34287]
[1779037727586,37.45,77959.63,0.0,0.03852,4e-05,4.33892]
[1779037727650,37.45,77960.62,0.0,0.03857,4e-05,4.34296]
[1779037733379,37.46,77964.25,0.0,0.03873,4e-05,4.35813]
[1779037734212,37.46,77964.25,0.0,0.03873,4e-05,4.35813]
[1779037734383,37.46,77964.44,0.0,0.03874,4e-05,4.35897]
[1779037739418,37.46,77965.03,0.0,0.03877,4e-05,4.36173]
[1779037741075,37.46,77965.03,0.0,0.03877,4e-05,4.36173]
[1779037741432,37.46,77967.04,0.0,0.03886,4e-05,4.36995]
[1779037743199,37.46,77959.38,0.0,0.03853,4e-05,4.33929]
[1779037743447,37.46,77959.38,0.0,0.03853,4e-05,4.33938]
[1779037748483,37.46,77959.18,0.0,0.03852,4e-05,4.33912]
[1779037753516,37.46,77961.77,0.0,0.03865,4e-05,4.35055]
[1779037758551,37.46,77962.05,0.0,0.03866,4e-05,4.35217]
[1779037763103,37.46,77963.28,0.0,0.03872,4e-05,4.3574]
[1779037763588,37.46,77964.45,0.0,0.03877,4e-05,4.36229]
[1779037765249,37.47,77959.81,0.0,0.03857,4e-05,4.34378]
[1779037765600,37.47,77959.21,0.0,0.03855,4e-05,4.3415]
[1779037771643,37.47,77960.48,0.0,0.03858,4e-05,4.34346]
[1779037776679,37.47,77964.14,0.0,0.03875,4e-05,4.35876]
[1779037782931,37.47,77964.52,0.0,0.03877,4e-05,4.361]
[1779037788765,37.47,77967.09,0.0,0.03889,4e-05,4.37196]
[1779037791426,37.47,77968.03,0.0,0.03893,4e-05,4.37593]
[1779037791786,37.47,77979.6,0.0,0.03944,4e-05,4.42272]
[1779037793516,37.47,77983.11,0.0,0.03959,4e-05,4.43695]
[1779037793801,37.47,77983.11,0.0,0.03959,4e-05,4.43695]
[1779037798836,37.47,77980.23,0.0,0.03946,4e-05,4.42513]
[1779037803073,37.47,77969.61,0.0,0.039,4e-05,4.38227]
[1779037808909,37.47,77964.09,0.0,0.03876,4e-05,4.36039]
[1779037813143,37.48,77951.1,0.0,0.03821,4e-05,4.3089]
[1779037823212,37.48,77950.04,0.0,0.03818,4e-05,4.30614]
[1779037829043,37.48,77948.59,0.0,0.03813,4e-05,4.30122]
[1779037834081,37.48,77945.97,0.0,0.03799,4e-05,4.28766]
[1779037840124,37.49,77945.2,0.0,0.03797,4e-05,4.28562]
[1779037842230,37.49,77945.35,0.0,0.03798,4e-05,4.28639]
[1779037842285,37.49,77944.42,0.0,0.03794,4e-05,4.28288]
[1779037843152,37.49,77937.32,0.0,0.03765,4e-05,4.25557]
[1779037844157,37.49,77937.32,0.0,0.03765,4e-05,4.25557]
[1779037844195,37.49,77937.32,0.0,0.03765,4e-05,4.25557]
[1779037844190,37.49,77935.92,0.0,0.03759,4e-05,4.25004]
[1779037844332,37.49,77935.92,0.0,0.03759,4e-05,4.25004]
[1779037846520,37.49,77928.73,0.0,0.0373,4e-05,4.22246]
[1779037847180,37.49,77924.91,0.0,0.03714,4e-05,4.20777]
[1779037852215,37.5,77924.65,0.0,0.03715,4e-05,4.20828]
[1779037857250,37.5,77929.04,0.0,0.03734,4e-05,4.22694]
[1779037862286,37.5,77929.06,0.0,0.03736,4e-05,4.22843]
[1779037866313,37.51,77917.54,0.0,0.03689,4e-05,4.18451]
[1779037873563,37.51,77915.32,0.0,0.03683,4e-05,4.17832]
[1779037879404,37.52,77916.27,0.0,0.03689,4e-05,4.18406]
[1779037884439,37.52,77909.92,0.0,0.03664,4e-05,4.16101]
[1779037889474,37.53,77906.84,0.0,0.03654,4e-05,4.15095]
[1779037894509,37.53,77905.57,0.0,0.03647,4e-05,4.14413]
[1779037900551,37.54,77904.75,0.0,0.03647,4e-05,4.14326]
[1779037905586,37.55,77900.09,0.0,0.0363,4e-05,4.12714]
[1779037910621,37.55,77900.76,0.0,0.03634,4e-05,4.13169]
[1779037915659,37.56,77898.78,0.0,0.03628,4e-05,4.12601]
[1779037920721,37.56,77895.86,0.0,0.03619,4e-05,4.11683]
[1779037925727,37.57,77885.16,0.0,0.03578,4e-05,4.07799]
[1779037928749,37.57,77873.43,0.0,0.03532,4e-05,4.03484]
[1779037930766,37.58,77864.22,0.0,0.03496,4e-05,4.00054]
[1779037930831,37.58,77853.78,0.0,0.03456,4e-05,3.96188]
[1779037932871,37.58,77853.78,0.0,0.03456,4e-05,3.96252]
[1779037932972,37.58,77847.33,0.0,0.03432,4e-05,3.93907]
[1779037939826,37.6,77854.6,0.0,0.03465,4e-05,3.97123]
[1779037944862,37.6,77864.42,0.0,0.03508,4e-05,4.01153]
[1779037949897,37.61,77864.13,0.0,0.0351,4e-05,4.01345]
[1779037954933,37.62,77862.43,0.0,0.03503,4e-05,4.0064]
[1779037959968,37.63,77868.09,0.0,0.03529,4e-05,4.03076]
[1779037961490,37.63,77867.97,0.0,0.03529,4e-05,4.03089]
[1779037961981,37.63,77867.68,0.0,0.03529,4e-05,4.03037]
[1779037963616,37.63,77857.55,0.0,0.03489,4e-05,3.99269]
[1779037964227,37.64,77853.09,0.0,0.03473,4e-05,3.97724]
[1779037970040,37.65,77854.64,0.0,0.03483,4e-05,3.98639]
[1779037975072,37.66,77857.49,0.0,0.03497,4e-05,4.00047]
[1779037980108,37.67,77858.65,0.0,0.03505,4e-05,4.00811]
[1779037983682,37.67,77850.31,0.0,0.03475,4e-05,3.9794]
[1779037984377,37.68,77840.98,0.0,0.03439,4e-05,3.94519]
[1779037985791,37.68,77840.98,0.0,0.03439,4e-05,3.94519]
[1779037986148,37.68,77837.41,0.0,0.03426,4e-05,3.93264]
[1779037991191,37.69,77831.16,0.0,0.03407,4e-05,3.91408]
[1779037996220,37.7,77838.72,0.0,0.0344,4e-05,3.94591]
[1779038001254,37.71,77833.07,0.0,0.03422,4e-05,3.92873]
[1779038006290,37.72,77832.2,0.0,0.03423,4e-05,3.9293]
[1779038011325,37.73,77842.03,0.0,0.03462,4e-05,3.96587]
[1779038016359,37.74,77842.51,0.0,0.03468,4e-05,3.97103]
[1779038022402,37.75,77849.14,0.0,0.03498,4e-05,3.99972]
[1779038027440,37.76,77842.05,0.0,0.03473,4e-05,3.97623]
[1779038032472,37.77,77837.86,0.0,0.0346,4e-05,3.96384]
[1779038037509,37.78,77830.75,0.0,0.03436,4e-05,3.94068]
[1779038042546,37.79,77833.42,0.0,0.0345,4e-05,3.95409]
[1779038047581,37.8,77835.9,0.0,0.03463,4e-05,3.96668]
[1779038053622,37.81,77837.18,0.0,0.03473,4e-05,3.9754]
[1779038058658,37.82,77836.81,0.0,0.03475,4e-05,3.97723]
[1779038063693,37.83,77836.41,0.0,0.03476,4e-05,3.97895]
[1779038068727,37.84,77838.66,0.0,0.03489,4e-05,3.99055]
[1779038073762,37.85,77840.89,0.0,0.03498,4e-05,3.99832]
[1779038078786,37.86,77845.62,0.0,0.03519,4e-05,4.01846]
[1779038085082,37.87,77845.23,0.0,0.03522,4e-05,4.021]
[1779038089211,37.87,77844.88,0.0,0.03522,4e-05,4.02137]
[1779038089234,37.87,77848.58,0.0,0.03537,4e-05,4.03587]
[1779038091317,37.88,77848.58,0.0,0.03538,4e-05,4.03643]
[1779038091416,37.88,77852.63,0.0,0.03555,4e-05,4.05276]
[1779038097930,37.89,77853.46,0.0,0.03562,4e-05,4.05886]
[1779038102970,37.89,77853.21,0.0,0.03563,4e-05,4.06028]
[1779038108024,37.9,77854.46,0.0,0.03571,4e-05,4.06733]
[1779038113057,37.91,77860.65,0.0,0.03598,4e-05,4.09292]
[1779038115458,37.91,77861.17,0.0,0.036,4e-05,4.09531]
[1779038115881,37.91,77861.59,0.0,0.03603,4e-05,4.09774]
[1779038116078,37.91,77861.59,0.0,0.03603,4e-05,4.09774]
[1779038117987,37.91,77864.84,0.0,0.03617,4e-05,4.11054]
[1779038118093,37.91,77865.15,0.0,0.03618,4e-05,4.11212]
[1779038122926,37.92,77863.33,0.0,0.03612,4e-05,4.10669]
[1779038128010,37.92,77864.65,0.0,0.0362,4e-05,4.11382]
[1779038133200,37.93,77876.65,0.0,0.03668,4e-05,4.15824]
[1779038138234,37.93,77875.49,0.0,0.03665,4e-05,4.15548]
[1779038143270,37.94,77873.18,0.0,0.03658,4e-05,4.14822]
[1779038148305,37.94,77871.82,0.0,0.03654,4e-05,4.14461]
[1779038153340,37.95,77870.71,0.0,0.03651,4e-05,4.1422]
[1779038159383,37.95,77870.03,0.0,0.0365,4e-05,4.14137]
[1779038164418,37.96,77868.87,0.0,0.03647,4e-05,4.13833]
[1779038169580,37.96,77867.89,0.0,0.03644,4e-05,4.1357]
[1779038170460,37.96,77874.89,0.0,0.03673,4e-05,4.16305]
[1779038171705,37.96,77877.9,0.0,0.03686,4e-05,4.17484]
[1779038172473,37.97,77879.97,0.0,0.03697,4e-05,4.18471]
[1779038177509,37.99,77880.27,0.0,0.03705,4e-05,4.19286]
[1779038182544,37.99,77874.86,0.0,0.03684,4e-05,4.17287]
[1779038182900,37.99,77874.86,0.0,0.03684,4e-05,4.17287]
[1779038183551,37.99,77876.23,0.0,0.0369,4e-05,4.17832]
[1779038184999,37.99,77881.12,0.0,0.03712,4e-05,4.19868]
[1779038185566,38.0,77882.02,0.0,0.03717,4e-05,4.20357]
[1779038190601,38.01,77884.79,0.0,0.03732,4e-05,4.21729]
[1779038195856,38.01,77888.14,0.0,0.03745,4e-05,4.22921]
[1779038201679,38.02,77887.41,0.0,0.03744,4e-05,4.22808]
[1779038207930,38.02,77887.1,0.0,0.03743,4e-05,4.22735]
[1779038215996,38.02,77886.24,0.0,0.03741,4e-05,4.22511]
[1779038221819,38.02,77885.75,0.0,0.0374,4e-05,4.22383]
[1779038226853,38.03,77883.08,0.0,0.03729,4e-05,4.21406]
[1779038231888,38.03,77885.06,0.0,0.03738,4e-05,4.22238]
[1779038236923,38.03,77884.52,0.0,0.03736,4e-05,4.22095]
[1779038246211,38.03,77884.31,0.0,0.03737,4e-05,4.22143]
[1779038252028,38.04,77884.23,0.0,0.03734,4e-05,4.21817]
[1779038257063,38.04,77875.51,0.0,0.037,4e-05,4.18547]
[1779038262100,38.04,77874.78,0.0,0.03698,4e-05,4.18374]
[1779038268046,38.04,77873.93,0.0,0.03695,4e-05,4.1814]
[1779038273177,38.05,77871.29,0.0,0.03686,4e-05,4.1729]
[1779038278213,38.05,77865.86,0.0,0.03665,4e-05,4.15329]
[1779038283247,38.06,77860.46,0.0,0.03645,4e-05,4.13405]
[1779038288282,38.06,77861.54,0.0,0.03651,4e-05,4.13966]
[1779038293317,38.06,77864.15,0.0,0.03663,4e-05,4.1511]
[1779038298354,38.07,77864.29,0.0,0.03665,4e-05,4.15301]
[1779038304395,38.07,77864.34,0.0,0.03667,4e-05,4.15484]
[1779038309378,38.08,77862.58,0.0,0.03661,4e-05,4.1492]
[1779038309619,38.08,77862.58,0.0,0.03661,4e-05,4.1492]
[1779038309704,38.08,77849.76,0.0,0.0361,4e-05,4.10091]
[1779038311511,38.08,77849.76,0.0,0.0361,4e-05,4.10091]
[1779038311551,38.08,77849.76,0.0,0.0361,4e-05,4.10091]
[1779038311655,38.08,77831.74,0.0,0.03536,4e-05,4.02994]
[1779038312341,38.08,77831.74,0.0,0.03536,4e-05,4.02994]
[1779038312452,38.08,77831.74,0.0,0.03536,4e-05,4.02994]
[1779038317398,38.09,77825.29,0.0,0.03513,4e-05,4.00833]
[1779038317491,38.09,77825.29,0.0,0.03513,4e-05,4.00833]
[1779038322523,38.1,77826.62,0.0,0.03522,4e-05,4.01649]
[1779038327013,38.1,77823.15,0.0,0.0351,4e-05,4.00573]
[1779038327434,38.1,77823.15,0.0,0.0351,4e-05,4.00573]
[1779038327676,38.1,77823.15,0.0,0.0351,4e-05,4.00573]
[1779038327560,38.1,77823.4,0.0,0.03511,4e-05,4.00667]
[1779038328564,38.1,77799.54,0.0,0.03419,4e-05,3.91884]
[1779038329688,38.1,77799.54,0.0,0.03419,4e-05,3.91884]
[1779038329963,38.11,77792.08,0.0,0.03391,4e-05,3.89235]
[1779038329976,38.11,77792.08,0.0,0.03391,4e-05,3.89235]
[1779038330577,38.11,77790.57,0.0,0.03386,4e-05,3.887]
[1779038331636,38.11,77801.2,0.0,0.03427,4e-05,3.9267]
[1779038335613,38.12,77813.23,0.0,0.03477,4e-05,3.97375]
[1779038339572,38.12,77813.34,0.0,0.03479,4e-05,3.97602]
[1779038339648,38.12,77823.74,0.0,0.0352,4e-05,4.01475]
[1779038339829,38.12,77823.74,0.0,0.0352,4e-05,4.01475]
[1779038340647,38.13,77823.74,0.0,0.03521,4e-05,4.01593]
[1779038341546,38.13,77823.74,0.0,0.03521,4e-05,4.01593]
[1779038341655,38.13,77832.1,0.0,0.03555,4e-05,4.04776]
[1779038346705,38.13,77839.19,0.0,0.03586,4e-05,4.07682]
[1779038351085,38.14,77842.1,0.0,0.03599,4e-05,4.08961]
[1779038351739,38.14,77842.62,0.0,0.03602,4e-05,4.09202]
[1779038354758,38.14,77853.85,0.0,0.03648,4e-05,4.13596]
[1779038356987,38.15,77866.4,0.0,0.037,4e-05,4.18468]
[1779038362818,38.15,77866.22,0.0,0.03701,4e-05,4.18568]
[1779038367852,38.15,77869.29,0.0,0.03715,4e-05,4.19884]
[1779038372888,38.16,77874.69,0.0,0.03736,4e-05,4.2171]
[1779038377922,38.16,77880.54,0.0,0.03761,4e-05,4.24093]
[1779038382957,38.16,77886.78,0.0,0.03788,4e-05,4.26614]
[1779038384971,38.16,77876.06,0.0,0.03744,4e-05,4.22499]
[1779038390011,38.17,77882.34,0.0,0.03772,4e-05,4.25053]
[1779038395045,38.17,77877.69,0.0,0.03754,4e-05,4.23357]
[1779038402096,38.18,77875.1,0.0,0.03745,4e-05,4.22522]
[1779038407337,38.18,77882.18,0.0,0.03775,4e-05,4.2538]
[1779038413527,38.18,77882.63,0.0,0.03778,4e-05,4.25643]
[1779038418267,38.18,77896.5,0.0,0.03837,4e-05,4.3111]
[1779038424249,38.18,77894.85,0.0,0.0383,4e-05,4.30496]
[1779038429289,38.18,77894.93,0.0,0.03831,4e-05,4.30542]
[1779038436337,38.18,77894.49,0.0,0.03826,4e-05,4.29997]
[1779038441371,38.19,77893.82,0.0,0.03823,4e-05,4.29744]
[1779038446406,38.19,77893.61,0.0,0.03822,4e-05,4.29675]
[1779038451442,38.19,77893.41,0.0,0.03822,4e-05,4.29616]
[1779038456478,38.19,77891.5,0.0,0.03815,4e-05,4.28947]
[1779038461516,38.19,77900.48,0.0,0.03853,4e-05,4.32478]
[1779038466551,38.19,77899.0,0.0,0.03846,4e-05,4.31904]
[1779038473600,38.19,77896.7,0.0,0.03837,4e-05,4.31015]
[1779038478634,38.19,77895.3,0.0,0.03831,4e-05,4.30476]
[1779038483673,38.19,77896.08,0.0,0.03834,4e-05,4.3079]
[1779038488705,38.19,77898.18,0.0,0.03843,4e-05,4.31611]
[1779038493740,38.19,77898.23,0.0,0.0384,4e-05,4.31236]
[1779038499782,38.19,77898.01,0.0,0.03839,4e-05,4.31144]
[1779038504817,38.19,77899.97,0.0,0.03847,4e-05,4.319]
[1779038509853,38.19,77904.03,0.0,0.03864,4e-05,4.33471]
[1779038514887,38.19,77903.13,0.0,0.0386,4e-05,4.33085]
[1779038519924,38.19,77903.66,0.0,0.03862,4e-05,4.33264]
[1779038524967,38.19,77900.97,0.0,0.0385,4e-05,4.32188]
[1779038531008,38.19,77900.52,0.0,0.03848,4e-05,4.31987]
[1779038536044,38.18,77897.86,0.0,0.03837,4e-05,4.30925]
[1779038541079,38.18,77897.29,0.0,0.03834,4e-05,4.30688]
[1779038546114,38.18,77895.34,0.0,0.03826,4e-05,4.29918]
[1779038551149,38.18,77895.59,0.0,0.03824,4e-05,4.29624]
[1779038556184,38.18,77893.04,0.0,0.03813,4e-05,4.28628]
[1779038560582,38.18,77894.3,0.0,0.03818,4e-05,4.29123]
[1779038562928,38.18,77894.69,0.0,0.0382,4e-05,4.29277]
[1779038568469,38.18,77899.52,0.0,0.0384,4e-05,4.31161]
[1779038572302,38.18,77886.82,0.0,0.03787,4e-05,4.26199]
[1779038577515,38.18,77890.53,0.0,0.03803,4e-05,4.27662]
[1779038583908,38.19,77892.87,0.0,0.03813,4e-05,4.28594]
[1779038591437,38.19,77894.51,0.0,0.0382,4e-05,4.29247]
[1779038597479,38.19,77895.12,0.0,0.03822,4e-05,4.29494]
[1779038602516,38.19,77895.44,0.0,0.03824,4e-05,4.29626]
[1779038607549,38.19,77897.27,0.0,0.03831,4e-05,4.30346]
[1779038612588,38.19,77905.11,0.0,0.03861,4e-05,4.33013]
[1779038617624,38.18,77911.38,0.0,0.03887,4e-05,4.35446]
[1779038623665,38.18,77913.51,0.0,0.03896,4e-05,4.36236]
[1779038628899,38.18,77914.34,0.0,0.03899,4e-05,4.36512]
[1779038635750,38.18,77914.65,0.0,0.039,4e-05,4.36581]
[1779038640784,38.18,77913.73,0.0,0.03895,4e-05,4.36171]
[1779038645819,38.18,77913.55,0.0,0.03894,4e-05,4.36062]
[1779038651861,38.18,77913.74,0.0,0.03894,4e-05,4.36089]
[1779038656897,38.18,77913.72,0.0,0.03894,4e-05,4.36042]
[1779038659918,38.18,77902.96,0.0,0.03848,4e-05,4.31803]
[1779038664955,38.18,77904.98,0.0,0.03857,4e-05,4.32596]
[1779038672004,38.18,77906.36,0.0,0.03859,4e-05,4.32747]
[1779038678046,38.17,77907.56,0.0,0.03864,4e-05,4.33205]
[1779038685097,38.17,77907.82,0.0,0.03865,4e-05,4.3328]
[1779038694161,38.17,77908.41,0.0,0.03867,4e-05,4.33472]
[1779038699392,38.17,77909.88,0.0,0.03873,4e-05,4.34028]
[1779038708259,38.17,77905.67,0.0,0.03855,4e-05,4.32332]
[1779038715308,38.17,77903.63,0.0,0.03846,4e-05,4.31505]
[1779038722357,38.17,77901.98,0.0,0.03839,4e-05,4.30833]
[1779038724613,38.17,77902.09,0.0,0.03839,4e-05,4.30872]
[1779038724898,38.17,77899.92,0.0,0.0383,4e-05,4.30018]
[1779038726945,38.17,77890.9,0.0,0.03792,4e-05,4.26494]
[1779038726966,38.17,77875.84,0.0,0.03729,4e-05,4.2066]
[1779038731421,38.17,77868.72,0.0,0.03697,4e-05,4.17594]
[1779038737462,38.17,77869.16,0.0,0.03701,4e-05,4.17883]
[1779038742498,38.18,77873.75,0.0,0.03721,4e-05,4.19757]
[1779038747532,38.18,77875.64,0.0,0.03729,4e-05,4.20571]
[1779038752568,38.18,77875.57,0.0,0.0373,4e-05,4.20626]
[1779038757602,38.18,77884.73,0.0,0.03769,4e-05,4.24239]
[1779038762637,38.19,77889.97,0.0,0.03791,4e-05,4.26316]
[1779038767674,38.19,77891.68,0.0,0.03798,4e-05,4.27012]
[1779038772710,38.19,77892.77,0.0,0.03803,4e-05,4.27463]
[1779038777743,38.19,77893.69,0.0,0.03807,4e-05,4.27847]
[1779038782778,38.19,77896.1,0.0,0.03818,4e-05,4.28811]
[1779038788823,38.19,77896.54,0.0,0.0382,4e-05,4.29009]
[1779038793855,38.19,77896.99,0.0,0.03819,4e-05,4.28823]
[1779038798890,38.19,77888.21,0.0,0.03783,4e-05,4.25444]
[1779038803925,38.19,77888.09,0.0,0.03783,4e-05,4.25463]
[1779038808960,38.2,77887.92,0.0,0.03783,4e-05,4.2549]
[1779038815002,38.2,77888.62,0.0,0.03787,4e-05,4.25844]
[1779038820240,38.2,77891.27,0.0,0.03799,4e-05,4.26982]
[1779038826081,38.2,77893.72,0.0,0.03811,4e-05,4.28046]
[1779038832123,38.21,77894.75,0.0,0.03816,4e-05,4.28563]
[1779038837158,38.21,77895.59,0.0,0.03821,4e-05,4.2899]
[1779038842193,38.21,77894.1,0.0,0.03816,4e-05,4.28513]
[1779038847227,38.22,77896.06,0.0,0.03825,4e-05,4.2938]
[1779038852263,38.22,77895.67,0.0,0.03821,4e-05,4.2894]
[1779038857301,38.22,77895.8,0.0,0.03823,4e-05,4.29093]
[1779038863341,38.22,77897.05,0.0,0.0383,4e-05,4.29702]
[1779038868376,38.23,77897.46,0.0,0.03832,4e-05,4.29959]
[1779038873411,38.23,77898.37,0.0,0.03837,4e-05,4.30411]
[1779038880664,38.23,77899.28,0.0,0.03843,4e-05,4.309]
[1779038890734,38.24,77899.54,0.0,0.03846,4e-05,4.31184]
[1779038896572,38.24,77906.14,0.0,0.03875,4e-05,4.33874]
[1779038901607,38.24,77907.57,0.0,0.03881,4e-05,4.34498]
[1779038906648,38.24,77907.04,0.0,0.0388,4e-05,4.34336]
[1779038912690,38.25,77906.65,0.0,0.03875,4e-05,4.33844]
[1779038918732,38.25,77905.0,0.0,0.03869,4e-05,4.33243]
[1779038926788,38.25,77906.31,0.0,0.03875,4e-05,4.33809]
[1779038932830,38.25,77904.57,0.0,0.03868,4e-05,4.33156]
[1779038938871,38.25,77904.26,0.0,0.03867,4e-05,4.33057]
[1779038943912,38.25,77902.66,0.0,0.0386,4e-05,4.32443]
[1779038951161,38.25,77901.77,0.0,0.03857,4e-05,4.3211]
[1779038956997,38.25,77900.7,0.0,0.03852,4e-05,4.31697]
[1779038963040,38.25,77900.81,0.0,0.03853,4e-05,4.3175]
[1779038970089,38.25,77900.2,0.0,0.0385,4e-05,4.31524]
[1779038975124,38.25,77902.36,0.0,0.03856,4e-05,4.31991]
[1779038981371,38.25,77901.65,0.0,0.03853,4e-05,4.3172]
[1779038987210,38.25,77910.45,0.0,0.03891,4e-05,4.35173]
[1779038992243,38.25,77912.31,0.0,0.03898,4e-05,4.35869]
[1779038997278,38.25,77910.3,0.0,0.03889,4e-05,4.35042]
[1779039000658,38.25,77910.31,0.0,0.03889,4e-05,4.35026]
[1779039001310,38.25,77921.24,0.0,0.03936,4e-05,4.39333]
[1779039002656,38.25,77926.39,0.0,0.03958,4e-05,4.41362]
[1779039003332,38.25,77926.65,0.0,0.03959,4e-05,4.41448]
[1779039009365,38.25,77917.69,0.0,0.03919,4e-05,4.37821]
[1779039014400,38.25,77919.47,0.0,0.03926,4e-05,4.38474]
[1779039022456,38.24,77919.96,0.0,0.03928,4e-05,4.38591]
[1779039028498,38.24,77922.23,0.0,0.03937,4e-05,4.39443]
[1779039033533,38.24,77922.85,0.0,0.03936,4e-05,4.39264]
[1779039038570,38.24,77923.23,0.0,0.03937,4e-05,4.39391]
[1779039044613,38.24,77923.7,0.0,0.03939,4e-05,4.39555]
[1779039049648,38.24,77924.31,0.0,0.03942,4e-05,4.39782]
[1779039054683,38.24,77925.33,0.0,0.03946,4e-05,4.40173]
[1779039059718,38.24,77925.83,0.0,0.03948,4e-05,4.40358]
[1779039065761,38.24,77926.03,0.0,0.03949,4e-05,4.40477]
[1779039072007,38.24,77926.59,0.0,0.03951,4e-05,4.4069]
[1779039080865,38.24,77927.06,0.0,0.03953,4e-05,4.40863]
[1779039086907,38.24,77926.51,0.0,0.03951,4e-05,4.40639]
[1779039092147,38.24,77926.33,0.0,0.03947,4e-05,4.40173]
[1779039097985,38.24,77926.63,0.0,0.03948,4e-05,4.40293]
[1779039104026,38.24,77926.77,0.0,0.03949,4e-05,4.4035]
[1779039110068,38.24,77926.95,0.0,0.0395,4e-05,4.40422]
[1779039118124,38.24,77927.19,0.0,0.03951,4e-05,4.40518]
[1779039127188,38.24,77927.41,0.0,0.03952,4e-05,4.40608]
[1779039132426,38.24,77928.04,0.0,0.03954,4e-05,4.40859]
[1779039138272,38.24,77928.07,0.0,0.03954,4e-05,4.40871]
[1779039140584,38.24,77913.0,0.0,0.0389,4e-05,4.34915]
[1779039146321,38.24,77908.9,0.0,0.03873,4e-05,4.33345]
[1779039151357,38.24,77907.02,0.0,0.03862,4e-05,4.32257]
[1779039151931,38.24,77907.02,0.0,0.03862,4e-05,4.32257]
[1779039152566,38.24,77893.86,0.0,0.03807,4e-05,4.2712]
[1779039154064,38.24,77893.86,0.0,0.03807,4e-05,4.27137]
[1779039154380,38.24,77887.97,0.0,0.03782,4e-05,4.24867]
[1779039159414,38.25,77877.61,0.0,0.0374,4e-05,4.20969]
[1779039164448,38.25,77866.65,0.0,0.03697,4e-05,4.16906]
[1779039166464,38.25,77855.4,0.0,0.03651,4e-05,4.12627]
[1779039168479,38.25,77842.77,0.0,0.036,4e-05,4.07813]
[1779039174519,38.25,77838.26,0.0,0.03583,4e-05,4.06219]
[1779039176533,38.25,77854.21,0.0,0.03648,4e-05,4.12326]
[1779039178173,38.26,77853.8,0.0,0.03647,4e-05,4.12207]
[1779039178195,38.26,77853.8,0.0,0.03647,4e-05,4.12207]
[1779039178552,38.26,77853.72,0.0,0.03647,4e-05,4.12213]
[1779039179554,38.26,77865.07,0.0,0.03693,4e-05,4.1657]
[1779039180314,38.26,77865.07,0.0,0.03693,4e-05,4.1657]
[1779039180560,38.26,77879.7,0.0,0.03754,4e-05,4.22214]
[1779039184439,38.26,77880.8,0.0,0.03759,4e-05,4.22698]
[1779039184554,38.26,77880.8,0.0,0.03759,4e-05,4.22698]
[1779039184589,38.26,77880.29,0.0,0.03757,4e-05,4.22521]
[1779039184753,38.26,77880.29,0.0,0.03757,4e-05,4.22521]
[1779039185038,38.26,77880.29,0.0,0.03757,4e-05,4.22521]
[1779039185193,38.26,77880.29,0.0,0.03757,4e-05,4.22521]
[1779039185436,38.26,77880.29,0.0,0.03757,4e-05,4.22521]
[1779039185471,38.26,77880.29,0.0,0.03757,4e-05,4.22521]
[1779039185596,38.26,77880.08,0.0,0.03757,4e-05,4.2246]
[1779039185688,38.26,77880.08,0.0,0.03757,4e-05,4.2246]
[1779039185845,38.26,77880.08,0.0,0.03757,4e-05,4.2246]
[1779039185905,38.26,77880.08,0.0,0.03757,4e-05,4.2246]
[1779039186604,38.26,77879.12,0.0,0.03753,4e-05,4.22109]
[1779039190632,38.26,77890.2,0.0,0.038,4e-05,4.26472]
[1779039195669,38.27,77883.1,0.0,0.03771,4e-05,4.23803]
[1779039200706,38.27,77877.51,0.0,0.03749,4e-05,4.21741]
[1779039205741,38.27,77883.19,0.0,0.03773,4e-05,4.24023]
[1779039210780,38.27,77883.2,0.0,0.03774,4e-05,4.24117]
[1779039217826,38.28,77881.49,0.0,0.03766,4e-05,4.23209]
[1779039223066,38.28,77882.67,0.0,0.03772,4e-05,4.23762]
[1779039228904,38.28,77880.19,0.0,0.03763,4e-05,4.22917]
[1779039233940,38.29,77878.16,0.0,0.03755,4e-05,4.2223]
[1779039238974,38.29,77879.23,0.0,0.03761,4e-05,4.22738]
[1779039245015,38.29,77880.89,0.0,0.03769,4e-05,4.23487]
[1779039250053,38.29,77882.15,0.0,0.03775,4e-05,4.24065]
[1779039255087,38.3,77883.26,0.0,0.03781,4e-05,4.24585]
[1779039260120,38.3,77886.02,0.0,0.03793,4e-05,4.25741]
[1779039265156,38.3,77886.93,0.0,0.03798,4e-05,4.26177]
[1779039270190,38.3,77887.34,0.0,0.038,4e-05,4.2642]
[1779039275229,38.31,77886.64,0.0,0.03795,4e-05,4.25848]
[1779039277289,38.31,77886.64,0.0,0.03795,4e-05,4.25848]
[1779039277391,38.31,77886.64,0.0,0.03795,4e-05,4.25848]
[1779039277392,38.31,77886.64,0.0,0.03795,4e-05,4.25848]
[1779039277403,38.31,77888.99,0.0,0.03805,4e-05,4.26795]
[1779039279194,38.31,77888.99,0.0,0.03806,4e-05,4.26812]
[1779039279280,38.31,77888.99,0.0,0.03806,4e-05,4.26812]
[1779039279513,38.31,77897.61,0.0,0.03842,4e-05,4.30201]
[1779039279819,38.31,77897.61,0.0,0.03842,4e-05,4.30201]
[1779039280265,38.31,77897.61,0.0,0.03842,4e-05,4.30201]
[1779039285298,38.31,77910.14,0.0,0.03896,4e-05,4.35158]
[1779039290333,38.31,77916.72,0.0,0.03924,4e-05,4.37756]
[1779039295368,38.31,77920.79,0.0,0.03941,4e-05,4.39349]
[1779039298390,38.31,77931.47,0.0,0.03987,4e-05,4.43566]
[1779039303573,38.31,77939.19,0.0,0.0402,4e-05,4.46584]
[1779039310475,38.3,77940.75,0.0,0.04025,4e-05,4.47047]
[1779039312255,38.3,77936.02,0.0,0.04004,4e-05,4.45133]
[1779039312405,38.3,77936.02,0.0,0.04004,4e-05,4.45133]
[1779039312457,38.3,77936.02,0.0,0.04004,4e-05,4.45133]
[1779039312692,38.3,77936.02,0.0,0.04004,4e-05,4.45133]
[1779039312757,38.3,77944.25,0.0,0.0404,4e-05,4.48395]
[1779039314956,38.3,77946.25,0.0,0.04048,4e-05,4.49153]
[1779039315509,38.3,77940.61,0.0,0.04023,4e-05,4.46888]
[1779039320546,38.3,77936.04,0.0,0.04002,4e-05,4.44945]
[1779039325581,38.29,77931.9,0.0,0.03983,4e-05,4.43206]
[1779039330615,38.29,77932.64,0.0,0.03985,4e-05,4.43425]
[1779039335650,38.29,77933.72,0.0,0.03986,4e-05,4.43389]
[1779039341693,38.29,77934.67,0.0,0.03989,4e-05,4.43686]
[1779039346728,38.29,77936.29,0.0,0.03996,4e-05,4.44269]
[1779039351765,38.28,77938.32,0.0,0.04004,4e-05,4.45014]
[1779039356802,38.28,77930.24,0.0,0.03968,4e-05,4.41736]
[1779039360710,38.28,77913.04,0.0,0.03894,4e-05,4.34901]
[1779039365866,38.28,77914.06,0.0,0.03898,4e-05,4.35306]
[1779039371578,38.28,77913.03,0.0,0.03894,4e-05,4.349]
[1779039376953,38.28,77908.97,0.0,0.03876,4e-05,4.33302]
[1779039381987,38.28,77906.64,0.0,0.03867,4e-05,4.32389]
[1779039387022,38.28,77906.46,0.0,0.03866,4e-05,4.32322]
[1779039392063,38.28,77905.38,0.0,0.03858,4e-05,4.31511]
[1779039397097,38.28,77903.71,0.0,0.03851,4e-05,4.30862]
[1779039403139,38.28,77902.8,0.0,0.03847,4e-05,4.30513]
[1779039408174,38.28,77902.15,0.0,0.03845,4e-05,4.30265]
[1779039413272,38.28,77900.39,0.0,0.03837,4e-05,4.29583]
[1779039418307,38.28,77899.32,0.0,0.03833,4e-05,4.29171]
[1779039424321,38.28,77899.27,0.0,0.03833,4e-05,4.29156]
[1779039430399,38.28,77898.51,0.0,0.03829,4e-05,4.28865]
[1779039433419,38.28,77883.79,0.0,0.03768,4e-05,4.23153]
[1779039434546,38.28,77871.14,0.0,0.03716,4e-05,4.1829]
[1779039444617,38.29,77881.67,0.0,0.0376,4e-05,4.22415]
[1779039449845,38.29,77890.87,0.0,0.03799,4e-05,4.26037]
[1779039454868,38.29,77887.68,0.0,0.03783,4e-05,4.24498]
[1779039460607,38.29,77892.37,0.0,0.03804,4e-05,4.26388]
[1779039465642,38.29,77893.75,0.0,0.0381,4e-05,4.26994]
[1779039470677,38.3,77894.82,0.0,0.03815,4e-05,4.27463]
[1779039475713,38.3,77895.69,0.0,0.0382,4e-05,4.27854]
[1779039480748,38.3,77894.03,0.0,0.03813,4e-05,4.27269]
[1779039485782,38.3,77894.6,0.0,0.03816,4e-05,4.27556]
[1779039491825,38.3,77897.48,0.0,0.03829,4e-05,4.28754]
[1779039496860,38.3,77897.54,0.0,0.0383,4e-05,4.28843]
[1779039501895,38.31,77896.48,0.0,0.03827,4e-05,4.28499]
[1779039506930,38.31,77897.8,0.0,0.03833,4e-05,4.29085]
[1779039511965,38.31,77898.17,0.0,0.03832,4e-05,4.28908]
[1779039517000,38.31,77897.29,0.0,0.03829,4e-05,4.28642]
[1779039522035,38.31,77891.32,0.0,0.03805,4e-05,4.26402]
[1779039526063,38.32,77880.25,0.0,0.0376,4e-05,4.222]
[1779039531099,38.32,77872.85,0.0,0.0373,4e-05,4.19476]
[1779039536133,38.32,77880.23,0.0,0.03762,4e-05,4.2243]
[1779039541168,38.33,77870.97,0.0,0.03725,4e-05,4.18984]
[1779039546203,38.33,77867.39,0.0,0.03712,4e-05,4.17737]
[1779039551238,38.33,77863.24,0.0,0.03696,4e-05,4.16283]
[1779039554259,38.34,77851.7,0.0,0.0365,4e-05,4.11982]
[1779039555396,38.34,77864.1,0.0,0.03701,4e-05,4.16738]
[1779039561309,38.34,77860.79,0.0,0.03689,4e-05,4.15637]
[1779039563829,38.34,77855.88,0.0,0.0367,4e-05,4.13795]
[1779039563931,38.35,77855.25,0.0,0.03668,4e-05,4.13669]
[1779039565746,38.35,77855.25,0.0,0.03668,4e-05,4.13669]
[1779039565845,38.35,77850.51,0.0,0.03649,4e-05,4.11813]
[1779039571382,38.35,77859.16,0.0,0.03682,4e-05,4.14859]
[1779039576419,38.35,77859.29,0.0,0.03684,4e-05,4.15046]
[1779039581452,38.36,77862.63,0.0,0.03699,4e-05,4.16455]
[1779039585607,38.36,77881.91,0.0,0.0378,4e-05,4.23953]
[1779039590515,38.36,77897.81,0.0,0.03847,4e-05,4.30188]
[1779039593537,38.36,77909.19,0.0,0.03895,4e-05,4.34647]
[1779039597021,38.36,77917.33,0.0,0.0393,4e-05,4.37844]
[1779039597045,38.36,77919.29,0.0,0.03938,4e-05,4.38611]
[1779039598842,38.36,77919.29,0.0,0.03938,4e-05,4.3859]
[1779039598940,38.36,77942.48,0.0,0.04039,4e-05,4.47805]
[1779039604652,38.36,77941.53,0.0,0.04033,4e-05,4.47321]
[1779039610656,38.35,77936.37,0.0,0.04009,4e-05,4.45106]
[1779039615840,38.35,77932.21,0.0,0.0399,4e-05,4.43364]
[1779039621735,38.35,77938.21,0.0,0.04015,4e-05,4.4566]
[1779039626770,38.34,77937.9,0.0,0.04013,4e-05,4.4544]
[1779039631806,38.34,77933.94,0.0,0.03991,4e-05,4.43381]
[1779039636840,38.34,77935.69,0.0,0.03998,4e-05,4.44005]
[1779039641877,38.34,77936.98,0.0,0.04003,4e-05,4.44445]
[1779039647919,38.34,77938.24,0.0,0.04007,4e-05,4.44857]
[1779039652953,38.33,77939.54,0.0,0.04012,4e-05,4.45301]
[1779039657988,38.33,77939.85,0.0,0.04013,4e-05,4.45347]
[1779039663023,38.33,77940.56,0.0,0.04015,4e-05,4.45556]
[1779039668060,38.33,77940.89,0.0,0.04016,4e-05,4.45613]
[1779039673094,38.33,77941.04,0.0,0.04015,4e-05,4.45599]
[1779039681516,38.32,77941.23,0.0,0.04016,4e-05,4.45617]
[1779039687190,38.32,77939.72,0.0,0.04007,4e-05,4.44855]
[1779039692229,38.32,77939.44,0.0,0.04002,4e-05,4.44272]
[1779039697261,38.32,77939.93,0.0,0.04003,4e-05,4.44393]
[1779039702297,38.31,77940.25,0.0,0.04004,4e-05,4.44446]
[1779039707330,38.31,77941.17,0.0,0.04007,4e-05,4.44736]
[1779039712366,38.31,77939.29,0.0,0.03998,4e-05,4.43908]
[1779039717401,38.31,77942.99,0.0,0.04013,4e-05,4.45312]
[1779039723444,38.3,77944.51,0.0,0.04019,4e-05,4.45815]
[1779039728482,38.3,77944.02,0.0,0.04016,4e-05,4.45534]
[1779039733517,38.3,77946.16,0.0,0.04024,4e-05,4.46309]
[1779039738552,38.3,77945.42,0.0,0.0402,4e-05,4.45928]
[1779039743587,38.29,77949.72,0.0,0.04038,4e-05,4.47569]
[1779039748622,38.29,77949.13,0.0,0.04034,4e-05,4.47242]
[1779039753657,38.29,77948.89,0.0,0.04029,4e-05,4.46662]
[1779039758693,38.29,77948.47,0.0,0.04026,4e-05,4.46414]
[1779039764735,38.28,77950.14,0.0,0.04032,4e-05,4.46989]
[1779039769777,38.28,77949.76,0.0,0.0403,4e-05,4.46756]
[1779039774807,38.28,77957.57,0.0,0.04063,4e-05,4.49807]
[1779039779842,38.28,77958.43,0.0,0.04066,4e-05,4.5006]
[1779039784878,38.27,77958.75,0.0,0.04067,4e-05,4.50103]
[1779039789913,38.27,77960.6,0.0,0.04074,4e-05,4.50762]
[1779039794948,38.27,77963.98,0.0,0.04088,4e-05,4.52035]
[1779039799983,38.27,77963.55,0.0,0.04085,4e-05,4.51756]
[1779039805021,38.26,77962.97,0.0,0.04081,4e-05,4.51417]
[1779039810079,38.26,77956.52,0.0,0.04051,4e-05,4.48731]
[1779039815303,38.26,77956.94,0.0,0.04049,4e-05,4.48417]
[1779039821132,38.26,77957.92,0.0,0.04052,4e-05,4.48695]
[1779039826167,38.25,77958.71,0.0,0.04055,4e-05,4.48927]
[1779039833216,38.25,77958.68,0.0,0.04053,4e-05,4.48797]
[1779039838252,38.25,77960.45,0.0,0.0406,4e-05,4.49428]
[1779039844294,38.24,77971.47,0.0,0.04108,4e-05,4.53759]
[1779039849330,38.24,77974.65,0.0,0.0412,4e-05,4.54924]
[1779039853369,38.24,77989.62,0.0,0.04186,5e-05,4.60889]
[1779039858403,38.23,77990.42,0.0,0.04188,5e-05,4.61017]
[1779039863437,38.23,77989.22,0.0,0.0418,5e-05,4.60329]
[1779039868473,38.22,77983.53,0.0,0.04152,5e-05,4.57811]
[1779039873508,38.22,77982.77,0.0,0.04143,5e-05,4.5692]
[1779039878543,38.21,77984.95,0.0,0.04151,5e-05,4.57633]
[1779039883578,38.21,77985.1,0.0,0.0415,5e-05,4.57513]
[1779039888613,38.2,77984.44,0.0,0.04145,5e-05,4.57063]
[1779039893648,38.2,77982.77,0.0,0.04135,4e-05,4.56206]
[1779039898683,38.19,77983.79,0.0,0.04138,5e-05,4.56448]
[1779039903718,38.19,77983.12,0.0,0.04133,4e-05,4.56001]
[1779039908753,38.18,77982.72,0.0,0.04129,4e-05,4.55667]
[1779039913788,38.18,77983.57,0.0,0.04131,4e-05,4.55836]
[1779039918824,38.17,77986.04,0.0,0.0414,5e-05,4.5667]
[1779039923860,38.17,77975.34,0.0,0.04091,4e-05,4.52157]
[1779039928896,38.16,77972.48,0.0,0.04076,4e-05,4.50859]
[1779039933930,38.16,77972.76,0.0,0.04073,4e-05,4.50436]
[1779039938970,38.16,77969.18,0.0,0.04055,4e-05,4.48854]
[1779039944005,38.15,77960.01,0.0,0.04014,4e-05,4.45055]
[1779039949040,38.15,77957.24,0.0,0.04,4e-05,4.43795]
[1779039954075,38.15,77956.32,0.0,0.03995,4e-05,4.43341]
[1779039959288,38.15,77961.02,0.0,0.04015,4e-05,4.45158]
[1779039965154,38.14,77963.79,0.0,0.04025,4e-05,4.46131]
[1779039970188,38.14,77969.31,0.0,0.04049,4e-05,4.4826]
[1779039975223,38.14,77969.46,0.0,0.04048,4e-05,4.4821]
[1779039980258,38.13,77975.57,0.0,0.04074,4e-05,4.50559]
[1779039985294,38.13,77975.76,0.0,0.04073,4e-05,4.50495]
[1779039990328,38.13,77978.28,0.0,0.04083,4e-05,4.51368]
[1779039995363,38.12,77976.86,0.0,0.04071,4e-05,4.50243]
[1779040000450,38.12,77976.04,0.0,0.04066,4e-05,4.49796]
[1779040006447,38.11,77978.91,0.0,0.04077,4e-05,4.50757]
[1779040011481,38.11,77977.21,0.0,0.04067,4e-05,4.49885]
[1779040016518,38.1,77967.66,0.0,0.04023,4e-05,4.45882]
[1779040022560,38.1,77967.24,0.0,0.0402,4e-05,4.45565]
[1779040027595,38.1,77967.92,0.0,0.04021,4e-05,4.45713]
[1779040032630,38.09,77965.52,0.0,0.0401,4e-05,4.44621]
[1779040038868,38.08,77965.27,0.0,0.04003,4e-05,4.43991]
[1779040044715,38.06,77966.15,0.0,0.04001,4e-05,4.43838]
[1779040049750,38.06,77967.28,0.0,0.04005,4e-05,4.44188]
[1779040054785,38.06,77967.34,0.0,0.04,4e-05,4.43708]
[1779040059820,38.04,77967.65,0.0,0.03995,4e-05,4.43186]
[1779040064855,38.02,77967.97,0.0,0.03989,4e-05,4.42696]
[1779040069890,38.02,77968.37,0.0,0.0399,4e-05,4.4276]
[1779040074925,38.02,77968.05,0.0,0.03987,4e-05,4.42534]
[1779040080967,38.01,77967.73,0.0,0.03985,4e-05,4.42292]
[1779040086003,38.01,77969.12,0.0,0.0399,4e-05,4.42755]
[1779040091039,38.01,77969.63,0.0,0.03991,4e-05,4.42862]
[1779040096073,38.01,77970.03,0.0,0.03991,4e-05,4.42923]
[1779040101110,38.0,77971.86,0.0,0.03998,4e-05,4.43559]
[1779040106143,38.0,77971.06,0.0,0.03994,4e-05,4.43135]
[1779040111178,38.0,77971.21,0.0,0.0399,4e-05,4.42701]
[1779040116213,38.0,77971.02,0.0,0.03988,4e-05,4.4253]
[1779040121247,37.99,77970.73,0.0,0.03986,4e-05,4.4232]
[1779040127290,37.99,77971.71,0.0,0.03989,4e-05,4.42602]
[1779040132325,37.99,77973.15,0.0,0.03994,4e-05,4.43089]
[1779040136830,37.99,77977.43,0.0,0.04012,4e-05,4.44727]
[1779040137361,37.98,77977.27,0.0,0.04011,4e-05,4.44641]
[1779040142396,37.98,77978.36,0.0,0.04015,4e-05,4.44972]
[1779040147430,37.98,77978.99,0.0,0.04016,4e-05,4.45123]
[1779040152465,37.98,77981.16,0.0,0.04025,4e-05,4.45898]
[1779040157502,37.97,77986.91,0.0,0.04049,4e-05,4.48097]
[1779040162537,37.97,77992.25,0.0,0.04072,4e-05,4.50171]
[1779040167572,37.97,77993.15,0.0,0.04074,4e-05,4.50401]
[1779040172607,37.96,77993.75,0.0,0.04072,4e-05,4.50107]
[1779040177642,37.96,77995.03,0.0,0.04076,4e-05,4.50463]
[1779040182677,37.95,77995.65,0.0,0.04077,4e-05,4.50576]
[1779040187713,37.95,77996.75,0.0,0.0408,4e-05,4.50884]
[1779040192748,37.95,77996.39,0.0,0.04077,4e-05,4.50596]
[1779040197784,37.94,77993.77,0.0,0.04064,4e-05,4.49393]
[1779040203157,37.94,77992.75,0.0,0.04058,4e-05,4.4887]
[1779040208861,37.93,77991.46,0.0,0.04051,4e-05,4.48171]
[1779040213897,37.93,77995.09,0.0,0.04065,4e-05,4.49523]
[1779040218931,37.93,77997.18,0.0,0.04073,4e-05,4.5024]
[1779040223966,37.92,77997.63,0.0,0.04074,4e-05,4.50286]
[1779040229001,37.92,77994.41,0.0,0.04058,4e-05,4.48838]
[1779040234036,37.92,77994.73,0.0,0.04055,4e-05,4.48446]
[1779040240272,37.91,77996.52,0.0,0.04061,4e-05,4.4903]
[1779040246120,37.91,77996.64,0.0,0.0406,4e-05,4.48934]
[1779040252165,37.91,77997.72,0.0,0.04063,4e-05,4.49236]
[1779040259211,37.9,77998.33,0.0,0.04064,4e-05,4.49323]
[1779040265253,37.9,77998.12,0.0,0.04062,4e-05,4.49103]
[1779040270485,37.89,77997.49,0.0,0.04058,4e-05,4.48738]
[1779040277338,37.89,77998.72,0.0,0.04061,4e-05,4.4909]
[1779040283380,37.89,77989.59,0.0,0.0402,4e-05,4.45275]
[1779040288416,37.88,77987.98,0.0,0.04012,4e-05,4.44545]
[1779040293451,37.88,77986.81,0.0,0.04002,4e-05,4.43597]
[1779040298485,37.88,77985.66,0.0,0.03996,4e-05,4.4306]
[1779040303522,37.88,77984.55,0.0,0.03991,4e-05,4.42543]
[1779040308556,37.88,77983.61,0.0,0.03986,4e-05,4.42097]
[1779040313591,37.88,77983.04,0.0,0.03982,4e-05,4.41801]
[1779040319634,37.87,77982.74,0.0,0.0398,4e-05,4.41602]
[1779040324669,37.87,77982.35,0.0,0.03978,4e-05,4.41381]
[1779040330909,37.87,77982.06,0.0,0.03976,4e-05,4.41176]
[1779040337760,37.87,77982.12,0.0,0.03975,4e-05,4.41113]
[1779040342795,37.87,77981.88,0.0,0.03973,4e-05,4.40968]
[1779040351049,37.86,77981.65,0.0,0.03968,4e-05,4.40372]
[1779040356892,37.86,77981.87,0.0,0.03968,4e-05,4.40392]
[1779040361928,37.86,77981.92,0.0,0.03968,4e-05,4.40356]
[1779040368976,37.86,77981.85,0.0,0.03966,4e-05,4.40252]
[1779040375022,37.85,77981.95,0.0,0.03966,4e-05,4.40228]
[1779040380054,37.85,77982.82,0.0,0.03969,4e-05,4.40523]
[1779040386095,37.85,77982.7,0.0,0.03968,4e-05,4.40408]
[1779040391329,37.85,77982.46,0.0,0.03966,4e-05,4.40257]
[1779040397172,37.85,77982.44,0.0,0.03966,4e-05,4.40186]
[1779040401399,37.85,77970.28,0.0,0.03912,4e-05,4.3527]
[1779040406235,37.85,77981.5,0.0,0.03961,4e-05,4.39745]
[1779040411469,37.85,77982.23,0.0,0.0396,4e-05,4.39594]
[1779040417312,37.84,77983.64,0.0,0.03966,4e-05,4.40103]
[1779040422348,37.84,77983.36,0.0,0.03964,4e-05,4.39937]
[1779040427383,37.84,77980.48,0.0,0.03951,4e-05,4.38724]
[1779040432418,37.84,77979.24,0.0,0.03945,4e-05,4.3818]
[1779040437452,37.84,77979.1,0.0,0.03944,4e-05,4.38075]
[1779040442488,37.84,77979.45,0.0,0.03945,4e-05,4.38165]
[1779040447521,37.84,77980.15,0.0,0.03947,4e-05,4.38392]
[1779040452559,37.83,77976.65,0.0,0.03931,4e-05,4.36941]
[1779040457593,37.83,77978.43,0.0,0.03939,4e-05,4.37615]
[1779040462628,37.83,77977.99,0.0,0.03936,4e-05,4.37398]
[1779040470684,37.83,77978.3,0.0,0.03937,4e-05,4.37461]
[1779040475719,37.83,77977.79,0.0,0.03931,4e-05,4.3683]
[1779040480755,37.83,77978.49,0.0,0.03934,4e-05,4.37082]
[1779040485789,37.83,77979.99,0.0,0.0394,4e-05,4.37654]
[1779040490825,37.83,77979.1,0.0,0.03936,4e-05,4.37267]
[1779040497874,37.83,77980.79,0.0,0.03943,4e-05,4.37905]
[1779040502908,37.82,77980.98,0.0,0.03943,4e-05,4.37952]
[1779040508248,37.82,77981.65,0.0,0.03946,4e-05,4.38191]
[1779040508504,37.82,77981.65,0.0,0.03946,4e-05,4.38191]
[1779040508644,37.82,77981.65,0.0,0.03946,4e-05,4.38191]
[1779040508955,37.82,77986.55,0.0,0.03967,4e-05,4.40156]
[1779040510034,37.82,77986.55,0.0,0.03967,4e-05,4.40156]
[1779040510064,37.82,78006.52,0.0,0.04056,4e-05,4.48216]
[1779040510401,37.82,78006.52,0.0,0.04056,4e-05,4.48216]
[1779040510964,37.82,78006.52,0.0,0.04056,4e-05,4.48216]
[1779040515999,37.82,78009.41,0.0,0.04067,4e-05,4.49272]
[1779040521038,37.82,78011.55,0.0,0.04076,4e-05,4.5005]
[1779040526072,37.81,78007.72,0.0,0.04058,4e-05,4.48401]
[1779040531104,37.81,78009.79,0.0,0.04063,4e-05,4.48762]
[1779040536141,37.81,78012.13,0.0,0.04072,4e-05,4.49636]
[1779040541174,37.81,78015.11,0.0,0.04085,5e-05,4.50775]
[1779040546209,37.81,78018.21,0.0,0.04098,5e-05,4.51962]
[1779040551246,37.8,78018.2,0.0,0.04097,5e-05,4.51878]
[1779040556280,37.8,78019.0,0.0,0.041,5e-05,4.52132]
[1779040561315,37.8,78021.3,0.0,0.04109,5e-05,4.53003]
[1779040566350,37.8,78026.42,0.0,0.04132,5e-05,4.55035]
[1779040571386,37.8,78026.75,0.0,0.04132,5e-05,4.55082]
[1779040576420,37.79,78026.62,0.0,0.04131,5e-05,4.54943]
[1779040581455,37.79,78034.28,0.0,0.04164,5e-05,4.58]
[1779040587497,37.79,78027.56,0.0,0.04132,5e-05,4.55084]
[1779040592797,37.78,78028.4,0.0,0.04131,5e-05,4.54922]
[1779040598574,37.78,78028.4,0.0,0.0413,5e-05,4.54797]
[1779040603947,37.78,78028.69,0.0,0.0413,5e-05,4.54831]
[1779040610659,37.77,78028.69,0.0,0.04128,5e-05,4.54657]
[1779040615694,37.77,78029.14,0.0,0.04129,5e-05,4.54732]
[1779040620728,37.77,78028.98,0.0,0.04127,5e-05,4.54556]
[1779040623007,37.77,78017.85,0.0,0.04076,5e-05,4.49945]
[1779040629791,37.76,78017.13,0.0,0.04072,5e-05,4.4955]
[1779040634827,37.76,78013.52,0.0,0.04055,4e-05,4.48008]
[1779040639863,37.76,78014.23,0.0,0.04057,4e-05,4.48236]
[1779040644896,37.76,78012.8,0.0,0.0405,4e-05,4.47593]
[1779040649931,37.76,78008.27,0.0,0.0403,4e-05,4.457]
[1779040654966,37.76,78008.06,0.0,0.04025,4e-05,4.45172]
[1779040660001,37.75,78008.53,0.0,0.04026,4e-05,4.45324]
[1779040665037,37.75,78006.36,0.0,0.04016,4e-05,4.44406]
[1779040670071,37.75,78006.74,0.0,0.04018,4e-05,4.44525]
[1779040675106,37.75,78006.79,0.0,0.04018,4e-05,4.4451]
[1779040680142,37.75,78008.02,0.0,0.04023,4e-05,4.44972]
[1779040685176,37.75,78007.8,0.0,0.04021,4e-05,4.44837]
[1779040690211,37.75,78004.89,0.0,0.04008,4e-05,4.43624]
[1779040695246,37.75,78005.69,0.0,0.04011,4e-05,4.43918]
[1779040700281,37.75,78005.91,0.0,0.04012,4e-05,4.43976]
[1779040708337,37.75,78006.11,0.0,0.04012,4e-05,4.44008]
[1779040713372,37.74,78006.35,0.0,0.04009,4e-05,4.43677]
[1779040720424,37.74,78006.13,0.0,0.04008,4e-05,4.43554]
[1779040725460,37.74,78007.07,0.0,0.04012,4e-05,4.4391]
[1779040730493,37.74,78007.44,0.0,0.04013,4e-05,4.44032]
[1779040735528,37.74,78007.56,0.0,0.04013,4e-05,4.44052]
[1779040740563,37.74,78006.44,0.0,0.04008,4e-05,4.43568]
[1779040745598,37.74,78007.53,0.0,0.04013,4e-05,4.43982]
[1779040751640,37.74,78007.62,0.0,0.04013,4e-05,4.43985]
[1779040755670,37.74,78021.42,0.0,0.04074,5e-05,4.49585]
[1779040761326,37.74,78025.61,0.0,0.04092,5e-05,4.51236]
[1779040767752,37.73,78027.8,0.0,0.04101,5e-05,4.52006]
[1779040774060,37.73,78029.4,0.0,0.04104,5e-05,4.52171]
[1779040779836,37.73,78028.84,0.0,0.041,5e-05,4.51857]
[1779040786887,37.73,78026.92,0.0,0.04091,5e-05,4.50981]
[1779040791920,37.72,78026.77,0.0,0.04089,5e-05,4.50861]
[1779040796955,37.72,78027.86,0.0,0.04094,5e-05,4.51251]
[1779040801990,37.72,78028.4,0.0,0.04095,5e-05,4.51414]
[1779040805423,37.72,78025.14,0.0,0.0408,5e-05,4.50054]
[1779040809899,37.72,78025.14,0.0,0.0408,5e-05,4.50028]
[1779040816089,37.72,78025.92,0.0,0.04083,5e-05,4.50269]
[1779040818444,37.72,78025.92,0.0,0.04083,5e-05,4.50269]
[1779040822910,37.72,78025.15,0.0,0.04079,5e-05,4.49907]
[1779040828173,37.71,78024.28,0.0,0.04074,5e-05,4.49508]
[1779040833209,37.71,78023.49,0.0,0.04067,5e-05,4.48754]
[1779040838243,37.71,78016.23,0.0,0.04034,4e-05,4.45776]
[1779040843281,37.71,78015.0,0.0,0.04029,4e-05,4.45267]
[1779040848314,37.71,78013.23,0.0,0.04021,4e-05,4.4454]
[1779040853348,37.71,78011.54,0.0,0.04013,4e-05,4.43846]
[1779040858384,37.71,78013.24,0.0,0.04021,4e-05,4.44531]
[1779040863420,37.71,78021.3,0.0,0.04057,4e-05,4.47796]
[1779040868454,37.71,78020.73,0.0,0.04053,4e-05,4.47522]
[1779040873488,37.71,78019.43,0.0,0.04047,4e-05,4.46946]
[1779040878526,37.71,78026.41,0.0,0.04078,5e-05,4.49747]
[1779040884832,37.71,78027.6,0.0,0.04082,5e-05,4.50147]
[1779040894902,37.7,78029.6,0.0,0.04086,5e-05,4.504]
[1779040902694,37.7,78036.05,0.0,0.04114,5e-05,4.52889]
[1779040907729,37.69,78038.84,0.0,0.04125,5e-05,4.53934]
[1779040912764,37.69,78041.65,0.0,0.04137,5e-05,4.54981]
[1779040919813,37.69,78044.11,0.0,0.04146,5e-05,4.55831]
[1779040925111,37.68,78050.39,0.0,0.04173,5e-05,4.58304]
[1779040926572,37.68,78050.39,0.0,0.04173,5e-05,4.58304]
[1779040926635,37.68,78050.64,0.0,0.04174,5e-05,4.58353]
[1779040928719,37.68,78056.31,0.0,0.042,5e-05,4.60686]
[1779040928877,37.68,78059.0,0.0,0.04212,5e-05,4.61777]
[1779040933912,37.68,78059.89,0.0,0.04214,5e-05,4.61981]
[1779040938946,37.67,78063.92,0.0,0.04231,5e-05,4.63495]
[1779040943423,37.67,78063.51,0.0,0.04228,5e-05,4.63217]
[1779040950023,37.66,78065.03,0.0,0.04232,5e-05,4.63569]
[1779040951900,37.66,78065.03,0.0,0.04232,5e-05,4.63569]
[1779040957324,37.66,78067.31,0.0,0.04237,5e-05,4.63932]
[1779040957680,37.65,78066.67,0.0,0.04233,5e-05,4.63551]
[1779040959400,37.65,78066.67,0.0,0.04233,5e-05,4.63551]
[1779040959500,37.65,78075.13,0.0,0.04271,5e-05,4.67023]
[1779040965392,37.64,78073.36,0.0,0.0426,5e-05,4.66052]
[1779040971171,37.64,78081.05,0.0,0.04293,5e-05,4.69013]
[1779040976205,37.63,78085.38,0.0,0.04311,5e-05,4.70582]
[1779040981241,37.62,78089.87,0.0,0.04329,5e-05,4.72223]
[1779040988289,37.61,78087.12,0.0,0.04312,5e-05,4.70698]
[1779040993327,37.61,78085.5,0.0,0.04302,5e-05,4.69759]
[1779040998361,37.6,78090.79,0.0,0.04324,5e-05,4.71747]
[1779041003400,37.59,78091.98,0.0,0.04326,5e-05,4.71981]
[1779041008436,37.58,78092.35,0.0,0.04325,5e-05,4.71871]
[1779041013469,37.58,78092.96,0.0,0.04321,5e-05,4.71453]
[1779041019513,37.57,78095.86,0.0,0.04331,5e-05,4.72314]
[1779041024551,37.56,78094.63,0.0,0.04322,5e-05,4.71531]
[1779041029586,37.55,78097.93,0.0,0.04335,5e-05,4.72677]
[1779041031766,37.54,78098.2,0.0,0.0433,5e-05,4.72274]
[1779041031790,37.53,78098.49,0.0,0.04326,5e-05,4.71891]
[1779041032607,37.53,78105.6,0.0,0.04359,5e-05,4.74872]
[1779041033886,37.51,78110.12,0.0,0.04375,5e-05,4.76261]
[1779041034620,37.5,78114.18,0.0,0.04388,5e-05,4.77438]
[1779041034967,37.5,78114.18,0.0,0.04388,5e-05,4.77438]
[1779041035587,37.5,78114.18,0.0,0.04388,5e-05,4.77438]
[1779041040075,37.47,78116.54,0.0,0.0439,5e-05,4.77634]
[1779041040205,37.47,78116.54,0.0,0.0439,5e-05,4.77634]
[1779041040674,37.47,78116.11,0.0,0.04387,5e-05,4.7739]
[1779041045702,37.46,78115.59,0.0,0.04381,5e-05,4.7687]
[1779041050733,37.46,78115.2,0.0,0.04376,5e-05,4.76406]
[1779041052257,37.46,78115.04,0.0,0.04375,5e-05,4.76278]
[1779041052524,37.46,78115.04,0.0,0.04375,5e-05,4.76278]
[1779041052748,37.45,78115.17,0.0,0.04375,5e-05,4.76275]
[1779041053755,37.45,78133.77,0.0,0.04465,5e-05,4.84263]
[1779041054423,37.45,78133.77,0.0,0.04465,5e-05,4.84263]
[1779041054761,37.45,78139.95,0.0,0.04494,5e-05,4.86912]
[1779041057390,37.45,78140.63,0.0,0.04497,5e-05,4.87167]
[1779041057471,37.45,78140.63,0.0,0.04497,5e-05,4.87167]
[1779041057782,37.45,78140.63,0.0,0.04496,5e-05,4.87084]
[1779041061081,37.45,78140.61,0.0,0.04495,5e-05,4.86948]
[1779041061811,37.44,78141.0,0.0,0.04496,5e-05,4.87074]
[1779041062797,37.44,78141.0,0.0,0.04496,5e-05,4.87074]
[1779041062819,37.44,78141.6,0.0,0.04499,5e-05,4.87292]
[1779041062971,37.44,78141.6,0.0,0.04499,5e-05,4.87292]
[1779041063076,37.44,78141.6,0.0,0.04499,5e-05,4.87292]
[1779041063825,37.44,78149.45,0.0,0.04537,5e-05,4.90673]
[1779041064809,37.44,78149.45,0.0,0.04537,5e-05,4.90673]
[1779041064833,37.44,78155.56,0.0,0.04567,5e-05,4.93296]
[1779041065303,37.44,78155.56,0.0,0.04567,5e-05,4.93296]
[1779041067852,37.43,78174.49,0.0,0.04659,5e-05,5.01425]
[1779041072748,37.43,78178.53,0.0,0.04672,5e-05,5.02452]
[1779041073403,37.42,78180.31,0.0,0.0468,5e-05,5.03152]
[1779041073540,37.42,78180.31,0.0,0.0468,5e-05,5.03152]
[1779041073605,37.42,78170.59,0.0,0.04631,5e-05,4.98841]
[1779041075088,37.42,78169.48,0.0,0.04624,5e-05,4.98258]
[1779041075189,37.4,78131.37,0.0,0.04425,5e-05,4.80679]
[1779041078446,37.39,78130.5,0.0,0.0442,5e-05,4.80207]
[1779041078514,37.39,78130.5,0.0,0.0442,5e-05,4.80207]
[1779041078611,37.39,78134.04,0.0,0.04436,5e-05,4.81682]
[1779041083965,37.39,78133.71,0.0,0.04433,5e-05,4.81399]
[1779041086249,37.39,78121.21,0.0,0.04371,5e-05,4.75915]
[1779041093029,37.38,78113.73,0.0,0.04331,5e-05,4.7232]
[1779041098064,37.37,78118.23,0.0,0.04349,5e-05,4.73971]
[1779041103105,37.36,78116.51,0.0,0.04338,5e-05,4.72961]
[1779041108137,37.35,78116.07,0.0,0.04333,5e-05,4.725]
[1779041113173,37.35,78115.52,0.0,0.04327,5e-05,4.71996]
[1779041119214,37.34,78114.25,0.0,0.04318,5e-05,4.71135]
[1779041124249,37.33,78113.54,0.0,0.04311,5e-05,4.70571]
[1779041129284,37.32,78122.75,0.0,0.04352,5e-05,4.74244]
[1779041133233,37.32,78124.08,0.0,0.04353,5e-05,4.74228]
[1779041133313,37.32,78123.63,0.0,0.0435,5e-05,4.73976]
[1779041135464,37.32,78125.03,0.0,0.04356,5e-05,4.74519]
[1779041135564,37.32,78121.45,0.0,0.04339,5e-05,4.72925]
[1779041141026,37.31,78129.68,0.0,0.04375,5e-05,4.76174]
[1779041144990,37.3,78139.92,0.0,0.04421,5e-05,4.8032]
[1779041145396,37.3,78139.92,0.0,0.04421,5e-05,4.8032]
[1779041148417,37.3,78151.0,0.0,0.04474,5e-05,4.8497]
[1779041153452,37.29,78154.95,0.0,0.04489,5e-05,4.86331]
[1779041159496,37.28,78155.34,0.0,0.04486,5e-05,4.8607]
[1779041164535,37.22,78155.9,0.0,0.04464,5e-05,4.84095]
[1779041166564,37.2,78155.5,0.0,0.04454,5e-05,4.83249]
[1779041166815,37.17,78152.57,0.0,0.04425,5e-05,4.80681]
[1779041170572,37.15,78141.43,0.0,0.04363,5e-05,4.75178]
[1779041175608,37.14,78136.51,0.0,0.04336,5e-05,4.728]
[1779041181649,37.13,78132.45,0.0,0.04313,5e-05,4.70774]
[1779041186955,37.13,78137.99,0.0,0.04337,5e-05,4.7287]
[1779041193736,37.12,78137.02,0.0,0.04325,5e-05,4.71697]
[1779041198771,37.11,78138.04,0.0,0.04327,5e-05,4.71899]
[1779041203807,37.1,78137.87,0.0,0.04323,5e-05,4.71589]
[1779041208843,37.1,78137.84,0.0,0.04321,5e-05,4.71343]
[1779041213878,37.09,78137.07,0.0,0.04314,5e-05,4.70783]
[1779041218912,37.09,78137.05,0.0,0.04312,5e-05,4.7055]
[1779041223947,37.08,78134.96,0.0,0.04299,5e-05,4.69437]
[1779041229989,37.07,78135.27,0.0,0.04298,5e-05,4.69311]
[1779041235025,37.07,78135.6,0.0,0.04297,5e-05,4.69236]
[1779041240061,37.06,78128.16,0.0,0.04259,5e-05,4.65835]
[1779041245095,37.06,78125.75,0.0,0.04245,5e-05,4.64618]
[1779041250129,37.05,78126.33,0.0,0.04246,5e-05,4.64685]
[1779041255164,37.05,78125.4,0.0,0.04236,5e-05,4.63707]
[1779041260198,37.04,78128.77,0.0,0.0425,5e-05,4.64979]
[1779041263426,37.04,78128.54,0.0,0.04249,5e-05,4.64848]
[1779041267902,37.04,78129.54,0.0,0.04252,5e-05,4.65113]
[1779041273290,37.03,78130.58,0.0,0.04254,5e-05,4.65343]
[1779041282355,37.03,78131.89,0.0,0.04257,5e-05,4.65628]
[1779041287659,37.02,78132.78,0.0,0.0426,5e-05,4.65861]
[1779041294437,37.02,78133.77,0.0,0.04262,5e-05,4.66078]
[1779041300602,37.01,78134.03,0.0,0.04263,5e-05,4.661]
[1779041306522,37.01,78134.41,0.0,0.04261,5e-05,4.66]
[1779041311405,37.0,78133.56,0.0,0.04256,5e-05,4.65521]
[1779041311643,37.0,78133.56,0.0,0.04256,5e-05,4.65521]
[1779041311704,37.0,78123.21,0.0,0.04203,5e-05,4.60673]
[1779041313501,37.0,78123.21,0.0,0.04203,5e-05,4.60646]
[1779041313602,37.0,78107.45,0.0,0.04129,5e-05,4.53965]
[1779041316755,37.0,78107.45,0.0,0.04129,5e-05,4.53953]
[1779041316808,37.0,78105.46,0.0,0.04119,5e-05,4.53097]
[1779041317894,37.0,78105.46,0.0,0.04119,5e-05,4.53097]
[1779041317988,37.0,78111.16,0.0,0.04146,5e-05,4.55477]
[1779041323641,37.0,78109.35,0.0,0.04136,5e-05,4.54644]
[1779041327943,37.0,78099.01,0.0,0.04088,5e-05,4.50261]
[1779041333712,37.0,78096.5,0.0,0.04076,5e-05,4.49191]
[1779041338747,37.0,78100.06,0.0,0.04092,5e-05,4.50653]
[1779041344789,37.0,78099.69,0.0,0.0409,5e-05,4.50454]
[1779041349824,36.99,78099.91,0.0,0.04091,5e-05,4.50508]
[1779041354860,36.99,78099.57,0.0,0.04089,5e-05,4.50321]
[1779041359897,36.99,78094.3,0.0,0.04064,5e-05,4.48086]
[1779041367955,36.99,78088.06,0.0,0.04035,5e-05,4.4549]
[1779041372992,36.99,78085.38,0.0,0.0402,5e-05,4.43979]
[1779041378026,36.99,78075.45,0.0,0.03975,5e-05,4.39903]
[1779041379501,36.99,78078.24,0.0,0.03988,5e-05,4.41064]
[1779041382909,36.99,78078.42,0.0,0.03988,5e-05,4.41139]
[1779041388096,37.0,78076.45,0.0,0.0398,5e-05,4.40401]
[1779041393131,37.0,78075.54,0.0,0.03977,5e-05,4.40073]
[1779041398166,37.0,78076.4,0.0,0.03981,5e-05,4.40483]
[1779041403201,37.0,78078.95,0.0,0.03993,5e-05,4.41591]
[1779041408236,37.0,78079.82,0.0,0.03998,5e-05,4.42005]
[1779041414278,37.0,78081.24,0.0,0.04005,5e-05,4.42658]
[1779041420320,37.0,78082.48,0.0,0.04012,5e-05,4.43239]
[1779041425355,37.01,78087.0,0.0,0.04033,5e-05,4.4517]
[1779041428645,37.01,78098.11,0.0,0.04084,5e-05,4.49824]
[1779041434420,37.01,78096.38,0.0,0.04073,5e-05,4.487]
[1779041439453,37.01,78094.48,0.0,0.04064,5e-05,4.47904]
[1779041444492,37.01,78095.88,0.0,0.0407,5e-05,4.48483]
[1779041449527,37.01,78096.14,0.0,0.04072,5e-05,4.48588]
[1779041454563,37.01,78089.93,0.0,0.04043,5e-05,4.46008]
[1779041459604,37.01,78090.09,0.0,0.04044,5e-05,4.46103]
[1779041464634,37.01,78098.2,0.0,0.04082,5e-05,4.49507]
[1779041469668,37.01,78100.79,0.0,0.04094,5e-05,4.50591]
[1779041474704,37.01,78102.25,0.0,0.041,5e-05,4.51205]
[1779041479739,37.01,78103.27,0.0,0.04105,5e-05,4.51633]
[1779041484775,37.01,78105.97,0.0,0.04118,5e-05,4.52759]
[1779041489810,37.01,78106.31,0.0,0.04119,5e-05,4.52885]
[1779041492831,37.01,78099.26,0.0,0.04083,5e-05,4.4952]
[1779041497867,37.01,78089.77,0.0,0.0404,5e-05,4.45584]
[1779041502904,37.01,78079.68,0.0,0.03994,5e-05,4.41459]
[1779041507937,37.01,78076.87,0.0,0.03982,5e-05,4.40365]
[1779041512972,37.01,78074.98,0.0,0.03974,5e-05,4.39659]
[1779041518009,37.02,78073.1,0.0,0.03967,5e-05,4.38981]
[1779041523044,37.02,78071.12,0.0,0.03959,5e-05,4.38251]
[1779041529346,37.02,78066.63,0.0,0.0394,4e-05,4.3651]
[1779041535127,37.02,78077.02,0.0,0.03988,5e-05,4.4088]
[1779041540163,37.02,78083.09,0.0,0.04016,5e-05,4.43423]
[1779041545198,37.02,78085.01,0.0,0.04025,5e-05,4.44238]
[1779041550232,37.03,78086.26,0.0,0.04031,5e-05,4.4477]
[1779041555268,37.03,78087.01,0.0,0.04031,5e-05,4.44695]
[1779041560302,37.03,78089.33,0.0,0.04042,5e-05,4.45673]
[1779041565337,37.03,78089.96,0.0,0.04045,5e-05,4.45944]
[1779041570374,37.03,78090.83,0.0,0.04049,5e-05,4.46312]
[1779041572874,37.03,78090.81,0.0,0.04049,5e-05,4.46305]
[1779041573393,37.03,78091.01,0.0,0.0405,5e-05,4.46389]
[1779041574835,37.03,78091.12,0.0,0.0405,5e-05,4.46436]
[1779041575407,37.03,78091.82,0.0,0.04053,5e-05,4.46728]
[1779041578382,37.03,78091.78,0.0,0.04053,5e-05,4.46711]
[1779041578429,37.03,78092.11,0.0,0.04055,5e-05,4.46848]
[1779041581327,37.03,78091.45,0.0,0.04052,5e-05,4.46574]
[1779041581449,37.03,78091.61,0.0,0.04052,5e-05,4.4664]
[1779041586484,37.03,78092.56,0.0,0.04057,5e-05,4.47036]
[1779041591519,37.03,78092.79,0.0,0.04058,5e-05,4.47129]
[1779041596555,37.03,78092.99,0.0,0.04059,5e-05,4.47208]
[1779041601594,37.03,78093.77,0.0,0.04062,5e-05,4.47527]
[1779041606625,37.03,78092.99,0.0,0.04058,5e-05,4.47196]
[1779041611660,37.03,78092.99,0.0,0.04055,5e-05,4.46789]
[1779041616178,37.03,78093.49,0.0,0.04057,5e-05,4.46995]
[1779041616258,37.03,78093.78,0.0,0.04059,5e-05,4.47115]
[1779041622737,37.03,78103.19,0.0,0.04102,5e-05,4.5102]
[1779041630050,37.02,78104.97,0.0,0.04109,5e-05,4.51722]
[1779041635835,37.02,78106.84,0.0,0.04118,5e-05,4.52471]
[1779041643895,37.02,78107.0,0.0,0.04118,5e-05,4.52478]
[1779041650190,37.02,78108.65,0.0,0.04125,5e-05,4.53124]
[1779041656986,37.02,78108.75,0.0,0.04125,5e-05,4.5313]
[1779041660262,37.02,78098.38,0.0,0.04077,5e-05,4.48769]
[1779041667058,37.02,78099.9,0.0,0.04084,5e-05,4.49413]
[1779041672093,37.02,78100.02,0.0,0.04081,5e-05,4.49066]
[1779041677432,37.02,78101.77,0.0,0.04089,5e-05,4.498]
[1779041683170,37.02,78109.98,0.0,0.04127,5e-05,4.53244]
[1779041688205,37.02,78101.51,0.0,0.04088,5e-05,4.49678]
[1779041690494,37.02,78101.01,0.0,0.04086,5e-05,4.49471]
[1779041694914,37.02,78097.15,0.0,0.04068,5e-05,4.47875]
[1779041700294,37.02,78083.83,0.0,0.04007,5e-05,4.4237]
[1779041705328,37.02,78078.95,0.0,0.03986,5e-05,4.40435]
[1779041710370,37.02,78074.79,0.0,0.03968,5e-05,4.38794]
[1779041716407,37.03,78078.36,0.0,0.03985,5e-05,4.40345]
[1779041722448,37.03,78076.28,0.0,0.03976,5e-05,4.39552]
[1779041727483,37.03,78075.15,0.0,0.03972,5e-05,4.3914]
[1779041733525,37.03,78072.85,0.0,0.03959,5e-05,4.37859]
[1779041738560,37.03,78071.95,0.0,0.03955,5e-05,4.37548]
[1779041743595,37.03,78071.05,0.0,0.03952,4e-05,4.37239]
[1779041749637,37.04,78070.1,0.0,0.03949,4e-05,4.36921]
[1779041756686,37.04,78069.73,0.0,0.03948,4e-05,4.36857]
[1779041761727,37.04,78068.81,0.0,0.03944,4e-05,4.3654]
[1779041766756,37.04,78068.58,0.0,0.03944,4e-05,4.36505]
[1779041771792,37.04,78068.03,0.0,0.03942,4e-05,4.36337]
[1779041776827,37.05,78067.9,0.0,0.03942,4e-05,4.3634]
[1779041781863,37.05,78067.37,0.0,0.03941,4e-05,4.36178]
[1779041786897,37.05,78067.48,0.0,0.03942,4e-05,4.36278]
[1779041793946,37.05,78067.16,0.0,0.03938,4e-05,4.35824]
[1779041798982,37.05,78067.26,0.0,0.03939,4e-05,4.35917]
[1779041804018,37.05,78066.94,0.0,0.03938,4e-05,4.35836]
[1779041809053,37.05,78066.94,0.0,0.03938,4e-05,4.35886]
[1779041814088,37.06,78066.74,0.0,0.03938,4e-05,4.35858]
[1779041821400,37.06,78072.65,0.0,0.03966,5e-05,4.38367]
[1779041827180,37.06,78074.12,0.0,0.03972,5e-05,4.38996]
[1779041832214,37.06,78073.63,0.0,0.0397,5e-05,4.38812]
[1779041837250,37.06,78071.99,0.0,0.03963,5e-05,4.38158]
[1779041842284,37.06,78069.53,0.0,0.03953,4e-05,4.37173]
[1779041849334,37.06,78070.75,0.0,0.03958,5e-05,4.37711]
[1779041854372,37.06,78071.92,0.0,0.03961,5e-05,4.37823]
[1779041859403,37.06,78072.83,0.0,0.03965,5e-05,4.38223]
[1779041864438,37.06,78073.3,0.0,0.03967,5e-05,4.38439]
[1779041869475,37.06,78069.75,0.0,0.03952,4e-05,4.37009]
[1779041874511,37.07,78066.23,0.0,0.03937,4e-05,4.35618]
[1779041879545,37.07,78066.13,0.0,0.03937,4e-05,4.3564]
[1779041886596,37.07,78064.26,0.0,0.0393,4e-05,4.3498]
[1779041887631,37.07,78064.26,0.0,0.0393,4e-05,4.3498]
[1779041887666,37.07,78053.5,0.0,0.03882,4e-05,4.30614]
[1779041889575,37.07,78053.5,0.0,0.03882,4e-05,4.30631]
[1779041889587,37.07,78053.5,0.0,0.03882,4e-05,4.30631]
[1779041889614,37.07,78053.5,0.0,0.03882,4e-05,4.30631]
[1779041889661,37.07,78053.5,0.0,0.03882,4e-05,4.30631]
[1779041889719,37.07,78046.41,0.0,0.03851,4e-05,4.27782]
[1779041891978,37.07,78047.19,0.0,0.03855,4e-05,4.2815]
[1779041892636,37.07,78046.95,0.0,0.03854,4e-05,4.28079]
[1779041897313,37.08,78040.64,0.0,0.03828,4e-05,4.25649]
[1779041897672,37.08,78039.89,0.0,0.03825,4e-05,4.25377]
[1779041902707,37.08,78029.44,0.0,0.03778,4e-05,4.21107]
[1779041907744,37.08,78028.17,0.0,0.03774,4e-05,4.20717]
[1779041913783,37.08,78024.76,0.0,0.03758,4e-05,4.19177]
[1779041919826,37.09,78025.86,0.0,0.03766,4e-05,4.1983]
[1779041924860,37.1,78031.08,0.0,0.0379,4e-05,4.22083]
[1779041929897,37.1,78030.61,0.0,0.0379,4e-05,4.22056]
[1779041934930,37.1,78027.22,0.0,0.03777,4e-05,4.20871]
[1779041939965,37.11,78026.3,0.0,0.03775,4e-05,4.2068]
[1779041946013,37.11,78019.76,0.0,0.03748,4e-05,4.18183]
[1779041950042,37.11,78007.49,0.0,0.03695,4e-05,4.13256]
[1779041955079,37.11,78011.46,0.0,0.03711,4e-05,4.14778]
[1779041960113,37.11,78008.84,0.0,0.03699,4e-05,4.13682]
[1779041965148,37.11,77998.59,0.0,0.03655,4e-05,4.0962]
[1779041970182,37.11,77995.01,0.0,0.0364,4e-05,4.0821]
[1779041975219,37.11,77990.16,0.0,0.03617,4e-05,4.05944]
[1779041980254,37.11,77989.12,0.0,0.03613,4e-05,4.05556]
[1779041985289,37.11,77986.97,0.0,0.03604,4e-05,4.04747]
[1779041990324,37.11,77986.9,0.0,0.03604,4e-05,4.04747]
[1779041995359,37.11,77987.74,0.0,0.03608,4e-05,4.05102]
[1779042000395,37.11,77988.7,0.0,0.03612,4e-05,4.05499]
[1779042005428,37.11,77986.51,0.0,0.03604,4e-05,4.04735]
[1779042010464,37.11,77989.22,0.0,0.03615,4e-05,4.05813]
[1779042015499,37.11,77989.57,0.0,0.03617,4e-05,4.05971]
[1779042020542,37.11,77987.55,0.0,0.03609,4e-05,4.05213]
[1779042025572,37.12,77981.86,0.0,0.03586,4e-05,4.03029]
[1779042029601,37.12,77969.73,0.0,0.03536,4e-05,3.98386]
[1779042034635,37.12,77965.4,0.0,0.03516,4e-05,3.96443]
[1779042039671,37.12,77966.41,0.0,0.03521,4e-05,3.96923]
[1779042046722,37.13,77966.45,0.0,0.03523,4e-05,3.97061]
[1779042050748,37.13,77979.76,0.0,0.03578,4e-05,4.02246]
[1779042055783,37.13,77990.77,0.0,0.03624,4e-05,4.06548]
[1779042058804,37.13,77977.87,0.0,0.03571,4e-05,4.01552]
[1779042063839,37.13,77981.91,0.0,0.03588,4e-05,4.03169]
[1779042069881,37.13,77979.48,0.0,0.03578,4e-05,4.0227]
[1779042074916,37.13,77974.28,0.0,0.03557,4e-05,4.00304]
[1779042079951,37.13,77975.92,0.0,0.03565,4e-05,4.00987]
[1779042084985,37.13,77977.58,0.0,0.03572,4e-05,4.01677]
[1779042093042,37.14,77978.8,0.0,0.03575,4e-05,4.01843]
[1779042098077,37.14,77981.0,0.0,0.03584,4e-05,4.02742]
[1779042103425,37.14,77981.84,0.0,0.03589,4e-05,4.03175]
[1779042109155,37.14,77972.9,0.0,0.03553,4e-05,3.99783]
[1779042114191,37.14,77969.63,0.0,0.0354,4e-05,3.98604]
[1779042118219,37.15,77957.45,0.0,0.03491,4e-05,3.94016]
[1779042123566,37.15,77951.42,0.0,0.03469,4e-05,3.91897]
[1779042129295,37.16,77946.77,0.0,0.03452,4e-05,3.90277]
[1779042135338,37.16,77944.15,0.0,0.03443,4e-05,3.8943]
[1779042140372,37.16,77941.59,0.0,0.03434,4e-05,3.88581]
[1779042145407,37.17,77957.96,0.0,0.03502,4e-05,3.95021]
[1779042149435,37.18,77968.69,0.0,0.03549,4e-05,3.99403]
[1779042154470,37.18,77971.56,0.0,0.03559,4e-05,4.00212]
[1779042159505,37.19,77970.11,0.0,0.03556,4e-05,3.99972]
[1779042164539,37.2,77969.32,0.0,0.03556,4e-05,3.99982]
[1779042169575,37.21,77966.9,0.0,0.0355,4e-05,3.9936]
[1779042174610,37.22,77966.59,0.0,0.03552,4e-05,3.9955]
[1779042179646,37.22,77966.71,0.0,0.03555,4e-05,3.99902]
[1779042185688,37.23,77965.55,0.0,0.03555,4e-05,3.99815]
[1779042190724,37.24,77965.07,0.0,0.03556,4e-05,3.99925]
[1779042195759,37.25,77965.0,0.0,0.03559,4e-05,4.00245]
[1779042200792,37.26,77964.67,0.0,0.03561,4e-05,4.00404]
[1779042205831,37.27,77964.08,0.0,0.03561,4e-05,4.00404]
[1779042210864,37.28,77964.02,0.0,0.03564,4e-05,4.00724]
[1779042215900,37.28,77963.46,0.0,0.03562,4e-05,4.00415]
[1779042220934,37.29,77963.44,0.0,0.03565,4e-05,4.00697]
[1779042225969,37.3,77965.43,0.0,0.03576,4e-05,4.01749]
[1779042231004,37.31,77965.3,0.0,0.03579,4e-05,4.01977]
[1779042236039,37.32,77964.47,0.0,0.03579,4e-05,4.0193]
[1779042241074,37.32,77964.29,0.0,0.03581,4e-05,4.02129]
[1779042245103,37.33,77976.67,0.0,0.03634,4e-05,4.07126]
[1779042250137,37.34,77979.53,0.0,0.03649,4e-05,4.08459]
[1779042255172,37.34,77983.91,0.0,0.0367,4e-05,4.10387]
[1779042260207,37.35,77986.98,0.0,0.03685,4e-05,4.11805]
[1779042266249,37.36,77991.83,0.0,0.03708,4e-05,4.13958]
[1779042271284,37.36,77994.74,0.0,0.0372,4e-05,4.14917]
[1779042277326,37.37,77996.51,0.0,0.0373,4e-05,4.15859]
[1779042282361,37.37,77998.59,0.0,0.03741,4e-05,4.16882]
[1779042287396,37.38,78000.59,0.0,0.03752,4e-05,4.17872]
[1779042293438,37.39,78001.37,0.0,0.03758,4e-05,4.18418]
[1779042298473,37.39,78002.22,0.0,0.03763,4e-05,4.18952]
[1779042303513,37.4,78003.08,0.0,0.03769,4e-05,4.19489]
[1779042308546,37.4,78003.92,0.0,0.03775,4e-05,4.20017]
[1779042313582,37.41,78004.68,0.0,0.0378,4e-05,4.20512]
[1779042318616,37.41,78004.08,0.0,0.0378,4e-05,4.20469]
[1779042323659,37.42,78004.4,0.0,0.03784,4e-05,4.20791]
[1779042328690,37.42,78004.95,0.0,0.03788,4e-05,4.21203]
[1779042333725,37.43,78005.44,0.0,0.03789,4e-05,4.21198]
[1779042340774,37.44,78004.71,0.0,0.03789,4e-05,4.21179]
[1779042345811,37.44,78004.63,0.0,0.03791,4e-05,4.21338]
[1779042350844,37.45,78004.25,0.0,0.03791,4e-05,4.21374]
[1779042352859,37.45,78017.27,0.0,0.03848,4e-05,4.26626]
[1779042357928,37.45,78024.39,0.0,0.03881,4e-05,4.2959]
[1779042363436,37.46,78037.78,0.0,0.03941,4e-05,4.35121]
[1779042367910,37.46,78036.91,0.0,0.03938,4e-05,4.34822]
[1779042372998,37.46,78046.4,0.0,0.03981,4e-05,4.3872]
[1779042378033,37.46,78044.1,0.0,0.03971,4e-05,4.37813]
[1779042383068,37.46,78045.11,0.0,0.03976,4e-05,4.38246]
[1779042388104,37.46,78044.13,0.0,0.03971,4e-05,4.37861]
[1779042393141,37.46,78042.64,0.0,0.03962,4e-05,4.3688]
[1779042398177,37.46,78045.64,0.0,0.03975,4e-05,4.38116]
[1779042403213,37.46,78045.6,0.0,0.03975,4e-05,4.3811]
[1779042408247,37.46,78044.1,0.0,0.03969,4e-05,4.37511]
[1779042415296,37.46,78043.53,0.0,0.03966,4e-05,4.373]
[1779042422347,37.46,78041.48,0.0,0.03957,4e-05,4.36496]
[1779042427381,37.46,78041.41,0.0,0.03957,4e-05,4.36489]
[1779042432415,37.46,78038.15,0.0,0.03943,4e-05,4.35194]
[1779042438457,37.47,78038.13,0.0,0.03944,4e-05,4.35224]
[1779042443492,37.47,78037.95,0.0,0.03943,4e-05,4.35182]
[1779042446519,37.47,78038.76,0.0,0.03947,4e-05,4.35523]
[1779042449905,37.47,78042.57,0.0,0.03964,4e-05,4.37086]
[1779042455892,37.47,78051.15,0.0,0.03999,5e-05,4.40195]
[1779042462627,37.47,78054.76,0.0,0.04015,5e-05,4.41654]
[1779042476032,37.46,78052.24,0.0,0.04003,5e-05,4.40539]
[1779042481762,37.46,78051.09,0.0,0.03997,4e-05,4.40033]
[1779042487802,37.46,78045.33,0.0,0.03971,4e-05,4.37665]
[1779042492838,37.46,78054.95,0.0,0.04014,5e-05,4.41525]
[1779042497873,37.46,78056.39,0.0,0.0402,5e-05,4.4208]
[1779042502909,37.46,78057.74,0.0,0.04026,5e-05,4.42592]
[1779042507943,37.46,78058.72,0.0,0.0403,5e-05,4.42949]
[1779042512978,37.46,78058.56,0.0,0.04025,5e-05,4.42435]
[1779042518013,37.46,78064.19,0.0,0.0405,5e-05,4.44698]
[1779042523049,37.45,78070.15,0.0,0.04076,5e-05,4.47086]
[1779042528089,37.45,78067.71,0.0,0.04064,5e-05,4.45994]
[1779042533122,37.45,78067.97,0.0,0.04065,5e-05,4.4605]
[1779042538156,37.45,78063.99,0.0,0.04046,5e-05,4.44377]
[1779042543190,37.45,78061.11,0.0,0.04033,5e-05,4.43173]
[1779042548225,37.45,78062.78,0.0,0.0404,5e-05,4.43834]
[1779042553260,37.45,78061.43,0.0,0.04034,5e-05,4.43255]
[1779042558295,37.45,78064.38,0.0,0.04047,5e-05,4.44438]
[1779042563330,37.44,78068.55,0.0,0.04065,5e-05,4.46103]
[1779042569373,37.44,78070.0,0.0,0.04071,5e-05,4.46633]
[1779042574407,37.44,78075.38,0.0,0.04092,5e-05,4.48385]
[1779042579442,37.44,78077.14,0.0,0.04099,5e-05,4.49042]
[1779042584477,37.44,78078.7,0.0,0.04105,5e-05,4.49613]
[1779042589512,37.44,78076.39,0.0,0.04094,5e-05,4.48579]
[1779042594547,37.43,78076.62,0.0,0.04094,5e-05,4.48611]
[1779042599583,37.43,78078.21,0.0,0.04101,5e-05,4.49203]
[1779042604617,37.43,78078.4,0.0,0.04101,5e-05,4.49212]
[1779042609656,37.43,78080.71,0.0,0.04111,5e-05,4.50086]
[1779042614690,37.43,78081.34,0.0,0.04113,5e-05,4.50274]
[1779042619726,37.42,78081.79,0.0,0.04114,5e-05,4.50387]
[1779042624762,37.42,78084.56,0.0,0.04126,5e-05,4.51456]
[1779042629796,37.42,78084.79,0.0,0.04126,5e-05,4.51468]
[1779042634831,37.42,78089.58,0.0,0.04144,5e-05,4.52967]
[1779042639866,37.41,78087.59,0.0,0.04133,5e-05,4.52041]
[1779042645909,37.41,78083.99,0.0,0.04115,5e-05,4.50434]
[1779042648931,37.41,78070.14,0.0,0.04051,5e-05,4.44653]
[1779042653966,37.41,78061.21,0.0,0.0401,5e-05,4.40897]
[1779042659002,37.41,78059.1,0.0,0.04,5e-05,4.40013]
[1779042665046,37.41,78057.42,0.0,0.03992,5e-05,4.39307]
[1779042670081,37.41,78052.75,0.0,0.03971,4e-05,4.37398]
[1779042675117,37.41,78051.11,0.0,0.03964,4e-05,4.36732]
[1779042680150,37.41,78049.75,0.0,0.03958,4e-05,4.36186]
[1779042686192,37.41,78049.37,0.0,0.03956,4e-05,4.36047]
[1779042692234,37.41,78049.9,0.0,0.03955,4e-05,4.35881]
[1779042697580,37.41,78055.65,0.0,0.03981,4e-05,4.3824]
[1779042703312,37.41,78061.89,0.0,0.0401,5e-05,4.408]
[1779042708346,37.41,78062.35,0.0,0.04012,5e-05,4.4099]
[1779042713380,37.41,78059.23,0.0,0.03998,5e-05,4.39723]
[1779042719423,37.41,78064.42,0.0,0.04021,5e-05,4.41845]
[1779042724458,37.41,78060.9,0.0,0.04005,5e-05,4.40377]
[1779042729493,37.41,78068.34,0.0,0.04038,5e-05,4.43383]
[1779042732436,37.41,78068.91,0.0,0.04041,5e-05,4.43647]
[1779042732514,37.41,78069.48,0.0,0.04044,5e-05,4.43869]
[1779042737549,37.4,78077.14,0.0,0.04078,5e-05,4.4696]
[1779042742583,37.4,78083.27,0.0,0.04105,5e-05,4.49404]
[1779042747619,37.4,78087.34,0.0,0.04123,5e-05,4.50999]
[1779042753662,37.4,78090.84,0.0,0.04134,5e-05,4.51935]
[1779042758697,37.39,78089.72,0.0,0.04128,5e-05,4.51388]
[1779042763732,37.39,78089.26,0.0,0.04125,5e-05,4.51119]
[1779042768766,37.39,78089.51,0.0,0.04125,5e-05,4.51146]
[1779042773801,37.39,78094.59,0.0,0.04148,5e-05,4.53179]
[1779042778837,37.39,78096.04,0.0,0.04154,5e-05,4.53698]
[1779042781086,37.39,78096.47,0.0,0.04156,5e-05,4.53861]
[1779042781249,37.39,78096.47,0.0,0.04156,5e-05,4.53861]
[1779042781266,37.38,78100.2,0.0,0.04173,5e-05,4.55405]
[1779042783318,37.38,78100.2,0.0,0.04173,5e-05,4.55389]
[1779042783325,37.38,78113.25,0.0,0.04234,5e-05,4.60857]
[1779042785288,37.38,78113.25,0.0,0.04233,5e-05,4.6083]
[1779042785393,37.38,78113.25,0.0,0.04233,5e-05,4.6083]
[1779042785494,37.38,78101.86,0.0,0.04179,5e-05,4.55985]
[1779042790923,37.38,78099.27,0.0,0.04165,5e-05,4.5475]
[1779042796967,37.37,78093.05,0.0,0.04131,5e-05,4.51698]
[1779042802002,37.36,78090.53,0.0,0.04115,5e-05,4.50276]
[1779042807035,37.35,78087.54,0.0,0.04098,5e-05,4.48666]
[1779042812071,37.34,78085.01,0.0,0.04078,5e-05,4.46852]
[1779042818424,37.32,78085.35,0.0,0.04074,5e-05,4.46506]
[1779042824154,37.31,78084.88,0.0,0.04068,5e-05,4.45967]
[1779042830196,37.3,78083.55,0.0,0.04058,5e-05,4.45013]
[1779042835231,37.29,78083.76,0.0,0.04055,5e-05,4.44771]
[1779042840266,37.28,78087.81,0.0,0.0407,5e-05,4.46122]
[1779042845302,37.27,78092.6,0.0,0.04088,5e-05,4.47769]
[1779042850336,37.27,78094.64,0.0,0.04094,5e-05,4.48266]
[1779042855371,37.26,78095.15,0.0,0.04092,5e-05,4.48128]
[1779042860406,37.25,78094.41,0.0,0.04085,5e-05,4.47477]
[1779042865441,37.24,78092.87,0.0,0.04073,5e-05,4.46432]
[1779042868773,37.23,78082.25,0.0,0.04022,5e-05,4.41848]
[1779042874504,37.22,78079.12,0.0,0.04001,5e-05,4.3981]
[1779042879539,37.21,78079.5,0.0,0.04,5e-05,4.39696]
[1779042883903,37.21,78079.94,0.0,0.04,5e-05,4.39715]
[1779042884574,37.21,78076.92,0.0,0.03985,5e-05,4.38367]
[1779042886578,37.2,78075.67,0.0,0.03979,5e-05,4.37803]
[1779042886612,37.2,78075.67,0.0,0.03979,5e-05,4.37803]
[1779042886679,37.2,78074.42,0.0,0.03972,5e-05,4.3724]
[1779042888066,37.2,78074.42,0.0,0.03972,5e-05,4.37189]
[1779042888232,37.2,78074.42,0.0,0.03972,5e-05,4.37189]
[1779042888327,37.2,78074.42,0.0,0.03972,5e-05,4.37189]
[1779042888913,37.2,78074.89,0.0,0.03973,5e-05,4.3733]
[1779042894644,37.19,78068.59,0.0,0.03942,4e-05,4.34461]
[1779042899679,37.19,78063.0,0.0,0.03914,4e-05,4.31964]
[1779042905722,37.18,78064.0,0.0,0.03916,4e-05,4.32116]
[1779042910756,37.17,78064.18,0.0,0.03914,4e-05,4.31974]
[1779042915791,37.17,78064.73,0.0,0.03914,4e-05,4.3198]
[1779042920829,37.16,78065.14,0.0,0.03914,4e-05,4.31933]
[1779042925862,37.16,78073.89,0.0,0.03952,5e-05,4.35382]
[1779042930603,37.15,78078.73,0.0,0.03971,5e-05,4.37165]
[1779042930896,37.15,78079.66,0.0,0.03975,5e-05,4.37495]
[1779042932692,37.15,78081.65,0.0,0.03981,5e-05,4.37918]
[1779042932910,37.15,78084.36,0.0,0.03992,5e-05,4.38978]
[1779042939269,37.14,78085.14,0.0,0.03992,5e-05,4.38971]
[1779042947008,37.13,78085.14,0.0,0.03987,5e-05,4.38535]
[1779042952045,37.12,78088.94,0.0,0.04001,5e-05,4.39822]
[1779042959410,37.11,78089.56,0.0,0.04,5e-05,4.39692]
[1779042964636,37.11,78089.56,0.0,0.04,5e-05,4.39692]
[1779042970171,37.1,78084.01,0.0,0.03968,5e-05,4.36838]
[1779042975205,37.09,78085.38,0.0,0.03972,5e-05,4.37164]
[1779042980240,37.08,78084.69,0.0,0.03966,5e-05,4.36651]
[1779042989620,37.07,78083.53,0.0,0.03956,5e-05,4.35727]
[1779042995345,37.07,78083.42,0.0,0.0395,5e-05,4.35064]
[1779043001387,37.06,78082.01,0.0,0.0394,5e-05,4.3423]
[1779043006427,37.05,78080.59,0.0,0.03932,4e-05,4.33441]
[1779043013475,37.05,78080.14,0.0,0.03927,4e-05,4.32975]
[1779043018511,37.04,78078.57,0.0,0.03917,4e-05,4.32134]
[1779043023547,37.03,78079.13,0.0,0.03918,4e-05,4.32161]
[1779043028581,37.03,78079.1,0.0,0.03917,4e-05,4.32148]
[1779043036638,37.04,78079.1,0.0,0.03919,4e-05,4.3225]
[1779043041677,37.04,78078.91,0.0,0.03919,4e-05,4.32274]
[1779043046712,37.04,78078.65,0.0,0.03919,4e-05,4.3227]
[1779043051746,37.05,78078.43,0.0,0.03916,4e-05,4.31883]
[1779043056781,37.05,78078.07,0.0,0.03915,4e-05,4.3184]
[1779043061816,37.05,78078.14,0.0,0.03917,4e-05,4.31975]
[1779043069872,37.06,78077.54,0.0,0.03916,4e-05,4.31898]
[1779043075916,37.06,78077.63,0.0,0.03918,4e-05,4.32059]
[1779043080950,37.06,78077.77,0.0,0.03919,4e-05,4.32219]
[1779043085985,37.06,78080.52,0.0,0.03932,4e-05,4.33321]
[1779043091020,37.06,78080.48,0.0,0.03929,4e-05,4.33099]
[1779043096055,37.05,78080.15,0.0,0.03926,4e-05,4.32821]
[1779043101089,37.05,78079.88,0.0,0.03926,4e-05,4.32809]
[1779043106125,37.06,78080.26,0.0,0.03929,4e-05,4.33063]
[1779043111157,37.05,78079.89,0.0,0.03922,4e-05,4.3237]
[1779043112332,37.05,78079.89,0.0,0.03922,4e-05,4.3237]
[1779043112433,37.05,78079.7,0.0,0.03921,4e-05,4.32252]
[1779043118209,37.05,78079.05,0.0,0.03915,4e-05,4.31753]
[1779043124251,37.04,78078.92,0.0,0.03912,4e-05,4.31469]
[1779043129286,37.04,78082.9,0.0,0.03928,4e-05,4.32952]
[1779043134321,37.03,78082.94,0.0,0.03926,4e-05,4.32755]
[1779043139357,37.02,78082.11,0.0,0.0392,4e-05,4.32202]
[1779043141592,37.02,78082.2,0.0,0.0392,4e-05,4.32197]
[1779043141733,37.02,78082.2,0.0,0.0392,4e-05,4.32197]
[1779043141834,37.02,78082.2,0.0,0.0392,4e-05,4.32171]
[1779043142586,37.02,78082.2,0.0,0.0392,4e-05,4.32171]
[1779043142636,37.02,78082.2,0.0,0.0392,4e-05,4.32171]
[1779043143385,37.02,78082.2,0.0,0.0392,4e-05,4.32188]
[1779043148420,37.02,78077.16,0.0,0.03898,4e-05,4.30217]
[1779043153455,37.02,78080.59,0.0,0.03911,4e-05,4.31418]
[1779043158490,37.01,78084.57,0.0,0.03927,4e-05,4.32849]
[1779043163525,37.01,78088.76,0.0,0.03946,5e-05,4.34543]
[1779043168560,37.02,78090.73,0.0,0.03956,5e-05,4.35449]
[1779043176617,37.02,78092.75,0.0,0.03963,5e-05,4.36033]
[1779043181652,37.02,78096.31,0.0,0.0398,5e-05,4.37596]
[1779043191026,37.03,78099.36,0.0,0.03996,5e-05,4.39045]
[1779043199780,37.03,78100.54,0.0,0.04004,5e-05,4.39699]
[1779043205822,37.04,78101.87,0.0,0.04011,5e-05,4.40358]
[1779043211168,37.04,78102.82,0.0,0.04016,5e-05,4.40841]
[1779043217908,37.04,78099.82,0.0,0.04002,5e-05,4.39547]
[1779043222942,37.04,78089.13,0.0,0.03955,5e-05,4.35248]
[1779043227976,37.03,78087.91,0.0,0.03947,5e-05,4.34572]
[1779043233011,37.03,78086.81,0.0,0.03937,5e-05,4.33549]
[1779043238045,37.03,78085.24,0.0,0.03929,5e-05,4.32797]
[1779043243082,37.03,78081.13,0.0,0.03911,4e-05,4.31189]
[1779043246102,37.03,78095.07,0.0,0.03973,5e-05,4.36801]
[1779043252144,37.02,78093.86,0.0,0.03964,5e-05,4.36052]
[1779043257179,37.02,78092.48,0.0,0.03957,5e-05,4.35338]
[1779043262214,37.01,78084.46,0.0,0.03918,4e-05,4.31861]
[1779043267250,37.01,78082.93,0.0,0.0391,4e-05,4.3107]
[1779043272285,37.0,78078.06,0.0,0.03886,4e-05,4.28929]
[1779043277321,37.0,78074.93,0.0,0.0387,4e-05,4.27505]
[1779043282355,36.99,78074.27,0.0,0.03866,4e-05,4.27088]
[1779043287390,36.99,78074.06,0.0,0.03863,4e-05,4.26855]
[1779043292425,36.99,78073.64,0.0,0.03856,4e-05,4.26144]
[1779043297460,36.98,78075.0,0.0,0.03861,4e-05,4.26554]
[1779043303502,36.98,78075.07,0.0,0.03861,4e-05,4.26531]
[1779043309545,36.98,78074.84,0.0,0.03859,4e-05,4.26387]
[1779043315587,36.98,78077.42,0.0,0.0387,4e-05,4.27379]
[1779043321941,36.98,78079.2,0.0,0.0388,4e-05,4.28316]
[1779043327671,36.98,78088.4,0.0,0.03921,4e-05,4.32019]
[1779043334720,36.97,78087.98,0.0,0.03916,4e-05,4.31597]
[1779043342080,36.97,78087.0,0.0,0.03909,4e-05,4.30923]
[1779043347813,36.96,78084.26,0.0,0.03895,4e-05,4.29697]
[1779043353853,36.96,78083.93,0.0,0.03888,4e-05,4.28975]
[1779043360902,36.95,78083.27,0.0,0.03883,4e-05,4.28466]
[1779043366946,36.95,78082.94,0.0,0.03879,4e-05,4.28156]
[1779043372291,36.94,78082.64,0.0,0.03876,4e-05,4.2789]
[1779043382361,36.94,78082.45,0.0,0.03874,4e-05,4.27711]
[1779043392433,36.94,78082.43,0.0,0.03876,4e-05,4.2784]
[1779043398165,36.94,78082.74,0.0,0.03875,4e-05,4.27797]
[1779043405217,36.93,78082.94,0.0,0.03874,4e-05,4.27683]
[1779043410249,36.93,78082.77,0.0,0.03872,4e-05,4.27477]
[1779043418305,36.93,78082.53,0.0,0.03865,4e-05,4.26771]
[1779043423341,36.92,78082.49,0.0,0.03863,4e-05,4.26625]
[1779043428376,36.92,78077.48,0.0,0.0384,4e-05,4.24471]
[1779043433409,36.92,78077.2,0.0,0.03837,4e-05,4.2425]
[1779043438444,36.91,78078.44,0.0,0.03842,4e-05,4.24645]
[1779043443480,36.91,78079.62,0.0,0.03846,4e-05,4.25015]
[1779043448516,36.91,78079.82,0.0,0.03845,4e-05,4.24988]
[1779043453550,36.9,78079.07,0.0,0.03841,4e-05,4.24575]
[1779043461607,36.9,78077.94,0.0,0.03834,4e-05,4.23942]
[1779043468657,36.89,78076.08,0.0,0.03824,4e-05,4.23036]
[1779043473692,36.89,78075.65,0.0,0.03817,4e-05,4.22356]
[1779043479733,36.89,78073.89,0.0,0.03808,4e-05,4.21519]
[1779043484770,36.89,78073.51,0.0,0.03805,4e-05,4.2126]
[1779043489805,36.88,78072.82,0.0,0.03801,4e-05,4.20876]
[1779043494480,36.88,78072.98,0.0,0.03801,4e-05,4.20856]
[1779043494524,36.88,78072.98,0.0,0.03801,4e-05,4.20856]
[1779043494841,36.88,78073.25,0.0,0.03802,4e-05,4.20944]
[1779043497939,36.88,78067.49,0.0,0.03776,4e-05,4.18586]
[1779043498040,36.88,78068.49,0.0,0.0378,4e-05,4.1897]
[1779043503206,36.87,78064.45,0.0,0.03762,4e-05,4.17246]
[1779043505110,36.87,78064.45,0.0,0.03762,4e-05,4.17246]
[1779043505147,36.87,78064.45,0.0,0.03762,4e-05,4.17246]
[1779043505212,36.87,78064.54,0.0,0.03762,4e-05,4.17251]
[1779043510955,36.87,78062.09,0.0,0.0375,4e-05,4.16195]
[1779043515989,36.87,78059.45,0.0,0.03738,4e-05,4.15075]
[1779043518502,36.87,78059.51,0.0,0.03738,4e-05,4.15088]
[1779043519010,36.87,78064.82,0.0,0.03761,4e-05,4.1719]
[1779043524045,36.87,78074.46,0.0,0.03802,4e-05,4.20968]
[1779043529082,36.86,78074.7,0.0,0.03802,4e-05,4.20936]
[1779043534115,36.86,78074.42,0.0,0.03796,4e-05,4.20323]
[1779043539150,36.86,78072.8,0.0,0.03788,4e-05,4.19567]
[1779043544185,36.85,78073.0,0.0,0.03787,4e-05,4.19548]
[1779043548213,36.85,78061.43,0.0,0.03736,4e-05,4.14833]
[1779043553561,36.85,78060.81,0.0,0.03733,4e-05,4.14529]
[1779043559290,36.85,78061.82,0.0,0.03736,4e-05,4.14872]
[1779043564325,36.85,78062.67,0.0,0.0374,4e-05,4.15166]
[1779043569360,36.85,78061.98,0.0,0.03736,4e-05,4.14851]
[1779043577416,36.85,78062.18,0.0,0.03737,4e-05,4.14882]
[1779043582451,36.84,78062.57,0.0,0.03738,4e-05,4.15016]
[1779043587485,36.84,78066.12,0.0,0.03753,4e-05,4.16412]
[1779043592521,36.84,78062.66,0.0,0.03735,4e-05,4.14608]
[1779043597557,36.84,78062.08,0.0,0.03732,4e-05,4.14363]
[1779043602594,36.84,78069.24,0.0,0.03763,4e-05,4.17209]
[1779043607629,36.84,78068.67,0.0,0.0376,4e-05,4.1694]
[1779043612666,36.84,78067.07,0.0,0.03752,4e-05,4.16254]
[1779043617699,36.84,78065.6,0.0,0.03746,4e-05,4.15623]
[1779043622734,36.84,78065.28,0.0,0.03744,4e-05,4.15449]
[1779043627769,36.84,78066.41,0.0,0.03748,4e-05,4.15855]
[1779043632804,36.84,78068.35,0.0,0.03756,4e-05,4.16582]
[1779043637990,36.83,78069.45,0.0,0.0376,4e-05,4.16979]
[1779043644191,36.83,78070.8,0.0,0.03765,4e-05,4.17437]
[1779043647917,36.83,78071.17,0.0,0.03766,4e-05,4.17547]
[1779043654260,36.83,78071.52,0.0,0.03764,4e-05,4.17187]
[1779043659993,36.83,78071.53,0.0,0.03763,4e-05,4.17125]
[1779043668050,36.82,78068.12,0.0,0.03747,4e-05,4.15677]
[1779043673085,36.82,78069.0,0.0,0.0375,4e-05,4.15987]
[1779043678119,36.82,78069.81,0.0,0.03753,4e-05,4.1627]
[1779043683154,36.82,78070.27,0.0,0.03755,4e-05,4.16417]
[1779043688189,36.82,78069.36,0.0,0.03751,4e-05,4.1602]
[1779043693225,36.82,78069.55,0.0,0.03751,4e-05,4.16066]
[1779043699271,36.82,78079.91,0.0,0.03796,4e-05,4.20156]
[1779043704613,36.81,78081.78,0.0,0.03803,4e-05,4.2084]
[1779043711351,36.81,78082.42,0.0,0.03802,4e-05,4.20598]
[1779043716385,36.81,78083.39,0.0,0.03805,4e-05,4.20908]
[1779043722427,36.81,78084.44,0.0,0.03809,4e-05,4.2123]
[1779043727462,36.8,78085.45,0.0,0.03812,4e-05,4.2155]
[1779043734823,36.8,78085.48,0.0,0.03811,4e-05,4.21436]
[1779043740553,36.8,78086.13,0.0,0.03812,4e-05,4.21591]
[1779043745588,36.8,78087.09,0.0,0.03816,4e-05,4.21889]
[1779043750623,36.79,78095.21,0.0,0.03851,4e-05,4.25092]
[1779043755659,36.79,78100.93,0.0,0.03875,4e-05,4.27292]
[1779043761700,36.78,78100.21,0.0,0.0387,4e-05,4.26839]
[1779043773176,36.78,78098.12,0.0,0.03859,4e-05,4.25885]
[1779043775710,36.78,78097.8,0.0,0.03853,4e-05,4.25187]
[1779043775798,36.78,78094.81,0.0,0.03839,4e-05,4.23898]
[1779043777817,36.77,78101.03,0.0,0.03866,4e-05,4.26409]
[1779043778819,36.77,78102.08,0.0,0.0387,4e-05,4.26784]
[1779043783857,36.77,78101.74,0.0,0.03867,4e-05,4.26509]
[1779043788894,36.77,78106.43,0.0,0.03887,5e-05,4.28276]
[1779043790436,36.77,78106.43,0.0,0.03887,5e-05,4.28276]
[1779043794912,36.76,78102.44,0.0,0.03867,4e-05,4.26498]
[1779043796475,36.76,78100.94,0.0,0.0386,4e-05,4.25858]
[1779043796573,36.76,78100.94,0.0,0.03859,4e-05,4.25801]
[1779043801987,36.76,78094.92,0.0,0.03831,4e-05,4.23225]
[1779043807023,36.75,78095.54,0.0,0.03833,4e-05,4.23371]
[1779043812060,36.75,78096.55,0.0,0.03836,4e-05,4.23677]
[1779043813518,36.75,78096.55,0.0,0.03836,4e-05,4.23677]
[1779043815922,36.75,78094.26,0.0,0.03825,4e-05,4.22686]
[1779043821121,36.75,78087.14,0.0,0.03793,4e-05,4.19709]
[1779043824145,36.74,78097.72,0.0,0.03839,4e-05,4.2396]
[1779043829177,36.74,78104.26,0.0,0.03867,4e-05,4.26517]
[1779043834216,36.74,78104.52,0.0,0.03864,4e-05,4.26113]
[1779043841265,36.73,78107.61,0.0,0.03876,4e-05,4.27219]
[1779043846300,36.73,78107.81,0.0,0.03875,4e-05,4.27189]
[1779043851338,36.73,78108.91,0.0,0.03879,4e-05,4.2753]
[1779043856373,36.73,78108.24,0.0,0.03875,4e-05,4.27141]
[1779043861409,36.72,78108.64,0.0,0.03875,4e-05,4.27185]
[1779043866450,36.72,78103.06,0.0,0.03849,4e-05,4.24794]
[1779043871478,36.72,78095.91,0.0,0.03816,4e-05,4.2179]
[1779043876514,36.71,78096.95,0.0,0.0382,4e-05,4.22138]
[1779043884574,36.71,78097.76,0.0,0.03822,4e-05,4.22351]
[1779043889606,36.71,78100.99,0.0,0.03836,4e-05,4.23589]
[1779043894642,36.71,78108.67,0.0,0.03866,4e-05,4.26233]
[1779043899677,36.7,78109.75,0.0,0.0387,4e-05,4.26576]
[1779043905718,36.7,78111.73,0.0,0.03877,5e-05,4.27261]
[1779043910753,36.7,78113.31,0.0,0.03883,5e-05,4.27803]
[1779043911493,36.7,78113.31,0.0,0.03883,5e-05,4.27803]
[1779043911546,36.7,78113.31,0.0,0.03883,5e-05,4.27803]
[1779043911760,36.7,78114.78,0.0,0.03889,5e-05,4.28384]
[1779043914021,36.7,78115.16,0.0,0.03891,5e-05,4.28492]
[1779043914042,36.7,78115.16,0.0,0.03891,5e-05,4.28492]
[1779043914781,36.7,78115.16,0.0,0.0389,5e-05,4.28468]
[1779043920823,36.69,78112.67,0.0,0.03877,5e-05,4.27295]
[1779043925859,36.69,78110.22,0.0,0.03865,4e-05,4.26163]
[1779043930893,36.68,78110.62,0.0,0.03865,4e-05,4.26198]
[1779043936938,36.68,78112.03,0.0,0.0387,4e-05,4.26615]
[1779043943988,36.67,78112.22,0.0,0.03869,4e-05,4.26502]
[1779043949023,36.67,78113.94,0.0,0.03875,5e-05,4.27066]
[1779043954059,36.67,78113.89,0.0,0.0387,4e-05,4.26506]
[1779043961107,36.66,78112.97,0.0,0.03863,4e-05,4.25932]
[1779043966449,36.66,78114.76,0.0,0.0387,5e-05,4.26523]
[1779043975204,36.65,78115.31,0.0,0.03869,5e-05,4.26492]
[1779043980239,36.65,78114.84,0.0,0.03866,4e-05,4.26157]
[1779043986589,36.64,78115.69,0.0,0.03867,4e-05,4.26308]
[1779043992323,36.64,78118.64,0.0,0.03879,5e-05,4.27377]
[1779044001386,36.63,78119.81,0.0,0.03881,5e-05,4.27589]
[1779044006730,36.63,78120.68,0.0,0.03883,5e-05,4.27769]
[1779044010912,36.62,78121.85,0.0,0.03888,5e-05,4.28191]
[1779044010999,36.62,78122.77,0.0,0.03888,5e-05,4.28109]
[1779044013016,36.62,78122.77,0.0,0.03888,5e-05,4.28109]
[1779044013473,36.62,78132.16,0.0,0.03931,5e-05,4.31983]
[1779044018304,36.62,78135.29,0.0,0.03943,5e-05,4.33141]
[1779044018506,36.62,78135.53,0.0,0.03944,5e-05,4.33202]
[1779044023544,36.61,78143.41,0.0,0.03978,5e-05,4.36278]
[1779044028576,36.61,78144.2,0.0,0.03979,5e-05,4.36396]
[1779044033612,36.6,78147.47,0.0,0.03991,5e-05,4.37495]
[1779044038646,36.59,78142.99,0.0,0.03968,5e-05,4.35416]
[1779044043681,36.59,78142.13,0.0,0.03962,5e-05,4.34861]
[1779044048719,36.58,78144.79,0.0,0.03972,5e-05,4.35761]
[1779044057081,36.57,78144.38,0.0,0.03967,5e-05,4.3526]
[1779044062817,36.57,78137.83,0.0,0.03934,5e-05,4.32314]
[1779044068861,36.56,78139.58,0.0,0.0394,5e-05,4.32818]
[1779044071445,36.56,78139.58,0.0,0.0394,5e-05,4.32818]
[1779044075901,36.56,78140.12,0.0,0.03936,5e-05,4.32419]
[1779044083965,36.55,78140.62,0.0,0.03935,5e-05,4.32298]
[1779044089000,36.54,78142.8,0.0,0.03943,5e-05,4.33019]
[1779044095043,36.54,78142.29,0.0,0.03938,5e-05,4.32589]
[1779044100080,36.53,78146.37,0.0,0.03955,5e-05,4.34095]
[1779044105112,36.53,78148.78,0.0,0.03964,5e-05,4.34909]
[1779044110150,36.52,78154.47,0.0,0.03987,5e-05,4.37074]
[1779044115185,36.51,78164.12,0.0,0.0403,5e-05,4.40892]
[1779044120217,36.51,78163.62,0.0,0.04025,5e-05,4.40437]
[1779044126260,36.5,78156.97,0.0,0.03991,5e-05,4.37371]
[1779044131296,36.49,78156.25,0.0,0.03981,5e-05,4.36451]
[1779044137641,36.49,78154.81,0.0,0.03972,5e-05,4.35602]
[1779044143380,36.48,78153.48,0.0,0.03963,5e-05,4.34806]
[1779044148416,36.48,78148.88,0.0,0.0394,5e-05,4.32707]
[1779044153451,36.47,78154.95,0.0,0.03966,5e-05,4.35048]
[1779044158487,36.47,78154.99,0.0,0.03964,5e-05,4.34865]
[1779044165535,36.46,78151.41,0.0,0.03944,5e-05,4.33109]
[1779044171577,36.46,78150.42,0.0,0.0394,5e-05,4.3272]
[1779044177922,36.45,78149.49,0.0,0.03934,5e-05,4.32153]
[1779044184665,36.45,78149.49,0.0,0.03931,5e-05,4.3195]
[1779044189703,36.44,78152.9,0.0,0.03945,5e-05,4.33202]
[1779044194738,36.44,78154.3,0.0,0.03946,5e-05,4.33224]
[1779044201792,36.43,78154.65,0.0,0.03945,5e-05,4.33127]
[1779044208135,36.43,78156.87,0.0,0.03954,5e-05,4.33875]
[1779044213881,36.42,78151.25,0.0,0.03926,5e-05,4.31366]
[1779044218921,36.42,78152.69,0.0,0.03931,5e-05,4.31841]
[1779044223953,36.42,78154.74,0.0,0.03939,5e-05,4.3257]
[1779044228988,36.41,78155.21,0.0,0.0394,5e-05,4.32641]
[1779044234029,36.41,78164.14,0.0,0.0398,5e-05,4.36243]
[1779044239062,36.41,78164.22,0.0,0.03978,5e-05,4.36126]
[1779044245104,36.4,78163.75,0.0,0.03974,5e-05,4.35753]
[1779044250139,36.4,78159.2,0.0,0.03952,5e-05,4.33712]
[1779044255174,36.4,78157.29,0.0,0.03938,5e-05,4.32381]
[1779044256093,36.4,78157.29,0.0,0.03938,5e-05,4.32381]
[1779044256243,36.4,78156.89,0.0,0.03936,5e-05,4.32215]
[1779044257190,36.4,78183.06,0.0,0.04058,5e-05,4.43204]
[1779044257613,36.4,78183.06,0.0,0.04058,5e-05,4.43204]
[1779044258199,36.4,78198.57,0.0,0.04132,5e-05,4.49829]
[1779044258801,36.4,78198.57,0.0,0.04132,5e-05,4.49829]
[1779044259204,36.39,78195.05,0.0,0.04114,5e-05,4.48239]
[1779044264239,36.39,78188.11,0.0,0.04081,5e-05,4.45254]
[1779044269274,36.39,78179.16,0.0,0.04039,5e-05,4.41519]
[1779044271292,36.39,78168.59,0.0,0.03989,5e-05,4.37037]
[1779044276326,36.39,78167.93,0.0,0.03985,5e-05,4.36631]
[1779044281362,36.38,78168.84,0.0,0.03987,5e-05,4.36789]
[1779044286397,36.38,78168.58,0.0,0.03983,5e-05,4.36489]
[1779044291432,36.38,78167.7,0.0,0.03978,5e-05,4.35991]
[1779044296467,36.38,78167.84,0.0,0.0398,5e-05,4.3616]
[1779044301502,36.38,78168.36,0.0,0.03983,5e-05,4.36481]
[1779044306537,36.38,78168.11,0.0,0.03983,5e-05,4.36475]
[1779044311572,36.39,78167.49,0.0,0.03978,5e-05,4.35909]
[1779044317614,36.39,78167.31,0.0,0.03978,5e-05,4.35955]
[1779044323656,36.39,78158.68,0.0,0.03938,5e-05,4.32311]
[1779044328994,36.39,78157.88,0.0,0.03935,5e-05,4.31985]
[1779044335740,36.39,78158.35,0.0,0.03936,5e-05,4.32109]
[1779044340775,36.39,78160.8,0.0,0.03948,5e-05,4.33241]
[1779044347825,36.39,78160.77,0.0,0.0395,5e-05,4.33385]
[1779044352860,36.4,78164.01,0.0,0.03966,5e-05,4.34849]
[1779044357894,36.4,78168.87,0.0,0.0399,5e-05,4.3697]
[1779044362929,36.4,78174.34,0.0,0.04015,5e-05,4.39283]
[1779044367964,36.4,78173.92,0.0,0.04013,5e-05,4.39054]
[1779044372999,36.4,78176.7,0.0,0.04023,5e-05,4.39873]
[1779044378036,36.4,78179.13,0.0,0.04035,5e-05,4.40947]
[1779044379405,36.4,78179.13,0.0,0.04035,5e-05,4.40947]
[1779044379349,36.4,78200.27,0.0,0.04135,5e-05,4.49939]
[1779044380429,36.4,78200.27,0.0,0.04135,5e-05,4.49939]
[1779044380049,36.4,78200.27,0.0,0.04135,5e-05,4.49942]
[1779044384914,36.4,78203.18,0.0,0.04149,5e-05,4.5118]
[1779044390119,36.4,78205.21,0.0,0.04159,5e-05,4.52044]
[1779044396162,36.4,78209.94,0.0,0.04182,5e-05,4.54071]
[1779044401195,36.4,78205.57,0.0,0.04161,5e-05,4.52194]
[1779044406230,36.4,78209.5,0.0,0.0418,5e-05,4.5389]
[1779044411266,36.4,78209.68,0.0,0.0418,5e-05,4.53969]
[1779044416300,36.4,78212.09,0.0,0.04192,5e-05,4.55008]
[1779044421335,36.4,78215.42,0.0,0.04208,5e-05,4.56445]
[1779044426370,36.4,78216.66,0.0,0.04214,5e-05,4.5698]
[1779044432413,36.4,78216.83,0.0,0.04212,5e-05,4.56643]
[1779044437453,36.4,78221.9,0.0,0.04236,5e-05,4.58832]
[1779044442482,36.4,78220.65,0.0,0.0423,5e-05,4.58291]
[1779044448525,36.4,78220.22,0.0,0.04228,5e-05,4.58108]
[1779044453559,36.4,78220.73,0.0,0.04231,5e-05,4.58334]
[1779044458595,36.4,78221.02,0.0,0.04232,5e-05,4.58464]
[1779044461385,36.4,78220.58,0.0,0.0423,5e-05,4.58275]
[1779044461467,36.4,78215.06,0.0,0.04203,5e-05,4.55889]
[1779044463234,36.4,78215.06,0.0,0.04203,5e-05,4.55891]
[1779044463293,36.4,78208.12,0.0,0.0417,5e-05,4.52907]
[1779044468666,36.4,78200.58,0.0,0.04133,5e-05,4.49622]
[1779044473700,36.39,78190.36,0.0,0.04082,5e-05,4.45068]
[1779044478737,36.39,78187.48,0.0,0.04066,5e-05,4.43642]
[1779044483771,36.38,78183.15,0.0,0.04043,5e-05,4.41587]
[1779044488807,36.38,78181.79,0.0,0.04034,5e-05,4.40791]
[1779044494848,36.38,78180.84,0.0,0.04027,5e-05,4.40022]
[1779044500248,36.38,78179.66,0.0,0.04022,5e-05,4.39608]
[1779044507939,36.38,78178.89,0.0,0.0402,5e-05,4.39415]
[1779044512974,36.39,78177.17,0.0,0.04013,5e-05,4.38769]
[1779044520388,36.39,78177.02,0.0,0.04013,5e-05,4.38818]
[1779044526065,36.39,78176.48,0.0,0.04012,5e-05,4.38687]
[1779044531100,36.39,78179.57,0.0,0.04027,5e-05,4.40063]
[1779044536136,36.4,78182.83,0.0,0.04043,5e-05,4.41502]
[1779044541171,36.4,78181.69,0.0,0.04038,5e-05,4.41073]
[1779044546212,36.4,78180.87,0.0,0.04035,5e-05,4.4078]
[1779044551243,36.4,78188.66,0.0,0.04069,5e-05,4.4372]
[1779044556282,36.4,78194.85,0.0,0.04097,5e-05,4.46238]
[1779044561313,36.4,78203.5,0.0,0.04139,5e-05,4.49943]
[1779044566348,36.4,78208.81,0.0,0.04164,5e-05,4.52204]
[1779044571384,36.4,78209.47,0.0,0.04167,5e-05,4.52477]
[1779044576418,36.4,78211.0,0.0,0.04174,5e-05,4.53121]
[1779044582460,36.4,78212.0,0.0,0.04179,5e-05,4.53536]
[1779044587495,36.4,78213.0,0.0,0.04184,5e-05,4.53959]
[1779044593537,36.4,78213.69,0.0,0.04187,5e-05,4.54259]
[1779044600586,36.4,78215.03,0.0,0.04194,5e-05,4.54849]
[1779044605622,36.4,78216.87,0.0,0.04203,5e-05,4.55654]
[1779044610656,36.4,78217.7,0.0,0.04207,5e-05,4.56024]
[1779044615692,36.4,78218.29,0.0,0.04206,5e-05,4.55885]
[1779044621089,36.4,78215.7,0.0,0.04194,5e-05,4.5479]
[1779044626768,36.4,78214.93,0.0,0.04191,5e-05,4.54491]
[1779044631804,36.4,78209.47,0.0,0.04165,5e-05,4.52176]
[1779044636838,36.4,78195.89,0.0,0.041,5e-05,4.46411]
[1779044641873,36.4,78190.73,0.0,0.04077,5e-05,4.44299]
[1779044645874,36.4,78186.15,0.0,0.04056,5e-05,4.42408]
[1779044645951,36.4,78182.99,0.0,0.04041,5e-05,4.41088]
[1779044647993,36.4,78182.99,0.0,0.0404,5e-05,4.41045]
[1779044648093,36.4,78180.02,0.0,0.04026,5e-05,4.3975]
[1779044653958,36.4,78178.09,0.0,0.04014,5e-05,4.38704]
[1779044659242,36.39,78172.27,0.0,0.03986,5e-05,4.36169]
[1779044659334,36.39,78168.25,0.0,0.03967,5e-05,4.34451]
[1779044661476,36.39,78168.25,0.0,0.03967,5e-05,4.34419]
[1779044661575,36.39,78175.52,0.0,0.04,5e-05,4.37437]
[1779044668836,36.39,78175.4,0.0,0.04,5e-05,4.3743]
[1779044674097,36.4,78170.85,0.0,0.03977,5e-05,4.35278]
[1779044679132,36.4,78168.74,0.0,0.03967,5e-05,4.34389]
[1779044684167,36.39,78174.44,0.0,0.03992,5e-05,4.36595]
[1779044689202,36.39,78177.94,0.0,0.04007,5e-05,4.37981]
[1779044694238,36.39,78187.35,0.0,0.04052,5e-05,4.42022]
[1779044697260,36.39,78197.87,0.0,0.04102,5e-05,4.46515]
[1779044702294,36.39,78206.13,0.0,0.04142,5e-05,4.50057]
[1779044707331,36.39,78194.45,0.0,0.04086,5e-05,4.45087]
[1779044712369,36.39,78186.97,0.0,0.04052,5e-05,4.41982]
[1779044717402,36.4,78187.78,0.0,0.04056,5e-05,4.4239]
[1779044722437,36.4,78189.53,0.0,0.04065,5e-05,4.43191]
[1779044728479,36.4,78190.57,0.0,0.04071,5e-05,4.43698]
[1779044733513,36.4,78191.01,0.0,0.0407,5e-05,4.43529]
[1779044741952,36.4,78190.06,0.0,0.04067,5e-05,4.43234]
[1779044748619,36.41,78188.49,0.0,0.0406,5e-05,4.4264]
[1779044758689,36.41,78188.15,0.0,0.0406,5e-05,4.42606]
[1779044766746,36.41,78187.78,0.0,0.04059,5e-05,4.42531]
[1779044771780,36.41,78183.97,0.0,0.04042,5e-05,4.4099]
[1779044776816,36.41,78184.59,0.0,0.04046,5e-05,4.41329]
[1779044781852,36.42,78184.27,0.0,0.04045,5e-05,4.4125]
[1779044787901,36.42,78183.77,0.0,0.04044,5e-05,4.41143]
[1779044792928,36.42,78187.1,0.0,0.04057,5e-05,4.42218]
[1779044798970,36.42,78188.37,0.0,0.04064,5e-05,4.42849]
[1779044804006,36.43,78189.48,0.0,0.0407,5e-05,4.43397]
[1779044809039,36.43,78189.57,0.0,0.04071,5e-05,4.43517]
[1779044815083,36.43,78191.21,0.0,0.0408,5e-05,4.4431]
[1779044820117,36.43,78197.65,0.0,0.04112,5e-05,4.47128]
[1779044825153,36.43,78198.94,0.0,0.04118,5e-05,4.47732]
[1779044830187,36.44,78202.25,0.0,0.04135,5e-05,4.49186]
[1779044831174,36.44,78202.25,0.0,0.04135,5e-05,4.49186]
[1779044831272,36.44,78203.27,0.0,0.0414,5e-05,4.49629]
[1779044837237,36.44,78210.31,0.0,0.04174,5e-05,4.52669]
[1779044842652,36.44,78210.62,0.0,0.04175,5e-05,4.52804]
[1779044848315,36.44,78213.2,0.0,0.04188,5e-05,4.53917]
[1779044854355,36.44,78213.56,0.0,0.04186,5e-05,4.53654]
[1779044859391,36.44,78213.47,0.0,0.04185,5e-05,4.53612]
[1779044864425,36.44,78213.62,0.0,0.04186,5e-05,4.53672]
[1779044870467,36.44,78212.52,0.0,0.04181,5e-05,4.53194]
[1779044876509,36.44,78212.7,0.0,0.04182,5e-05,4.53267]
[1779044881549,36.44,78212.72,0.0,0.04182,5e-05,4.5327]
[1779044886579,36.43,78215.59,0.0,0.04195,5e-05,4.54491]
[1779044891614,36.43,78215.4,0.0,0.04194,5e-05,4.54394]
[1779044896649,36.43,78216.93,0.0,0.04201,5e-05,4.55035]
[1779044901683,36.43,78218.7,0.0,0.0421,5e-05,4.55778]
[1779044906719,36.43,78219.42,0.0,0.04213,5e-05,4.56067]
[1779044909017,36.43,78219.94,0.0,0.04215,5e-05,4.56282]
[1779044909062,36.43,78219.94,0.0,0.04215,5e-05,4.56282]
[1779044909187,36.43,78219.94,0.0,0.04215,5e-05,4.56282]
[1779044909742,36.43,78224.33,0.0,0.04237,5e-05,4.58176]
[1779044910749,36.43,78236.56,0.0,0.04297,5e-05,4.63498]
[1779044911374,36.43,78236.56,0.0,0.04297,5e-05,4.63498]
[1779044911756,36.43,78232.41,0.0,0.04273,5e-05,4.61269]
[1779044912652,36.43,78232.41,0.0,0.04273,5e-05,4.61269]
[1779044912764,36.43,78232.03,0.0,0.04271,5e-05,4.6109]
[1779044919052,36.43,78228.55,0.0,0.04253,5e-05,4.59531]
[1779044919220,36.43,78228.55,0.0,0.04253,5e-05,4.59531]
[1779044919812,36.43,78228.55,0.0,0.04253,5e-05,4.59498]
[1779044924847,36.43,78224.43,0.0,0.04232,5e-05,4.57658]
[1779044929882,36.43,78224.28,0.0,0.04231,5e-05,4.57547]
[1779044934918,36.43,78223.56,0.0,0.04227,5e-05,4.57193]
[1779044939952,36.43,78219.66,0.0,0.04207,5e-05,4.55468]
[1779044944987,36.42,78217.71,0.0,0.04198,5e-05,4.54606]
[1779044950023,36.42,78214.25,0.0,0.04181,5e-05,4.53108]
[1779044955058,36.42,78213.71,0.0,0.04178,5e-05,4.52881]
[1779044960092,36.42,78212.77,0.0,0.04174,5e-05,4.52489]
[1779044965127,36.43,78206.62,0.0,0.04144,5e-05,4.49872]
[1779044969693,36.43,78206.3,0.0,0.04143,5e-05,4.49756]
[1779044969793,36.43,78205.69,0.0,0.0414,5e-05,4.49502]
[1779044971072,36.43,78205.69,0.0,0.0414,5e-05,4.49502]
[1779044971170,36.43,78202.26,0.0,0.04121,5e-05,4.47641]
[1779044976206,36.43,78202.54,0.0,0.04122,5e-05,4.47813]
[1779044981239,36.43,78203.49,0.0,0.04128,5e-05,4.48268]
[1779044991308,36.43,78203.73,0.0,0.0413,5e-05,4.48464]
[1779044996431,36.43,78202.97,0.0,0.04127,5e-05,4.48175]
[1779045001527,36.43,78201.81,0.0,0.04121,5e-05,4.47713]
[1779045001568,36.43,78201.81,0.0,0.04121,5e-05,4.47713]
[1779045003670,36.43,78197.35,0.0,0.041,5e-05,4.45838]
[1779045003770,36.43,78189.62,0.0,0.04064,5e-05,4.42569]
[1779045009447,36.44,78189.54,0.0,0.04065,5e-05,4.42647]
[1779045010615,36.44,78189.54,0.0,0.04065,5e-05,4.42647]
[1779045010713,36.44,78193.3,0.0,0.04083,5e-05,4.44257]
[1779045016495,36.44,78196.49,0.0,0.04099,5e-05,4.45691]
[1779045021530,36.44,78194.74,0.0,0.04091,5e-05,4.45011]
[1779045026565,36.44,78194.54,0.0,0.04091,5e-05,4.44991]
[1779045031600,36.45,78194.3,0.0,0.04087,5e-05,4.44548]
[1779045036635,36.45,78194.66,0.0,0.0409,5e-05,4.44772]
[1779045044053,36.45,78194.55,0.0,0.0409,5e-05,4.4483]
[1779045049726,36.45,78194.58,0.0,0.04091,5e-05,4.44933]
[1779045054781,36.45,78194.64,0.0,0.04093,5e-05,4.45035]
[1779045056778,36.46,78181.51,0.0,0.04031,5e-05,4.39512]
[1779045059865,36.46,78180.39,0.0,0.04026,5e-05,4.39086]
[1779045059940,36.46,78179.45,0.0,0.04022,5e-05,4.38714]
[1779045061016,36.46,78179.45,0.0,0.04022,5e-05,4.38714]
[1779045061098,36.46,78179.53,0.0,0.04023,5e-05,4.3877]
[1779045066850,36.46,78186.31,0.0,0.04056,5e-05,4.41744]
[1779045071886,36.46,78185.43,0.0,0.04053,5e-05,4.41456]
[1779045077928,36.47,78185.56,0.0,0.04054,5e-05,4.41608]
[1779045082962,36.47,78186.69,0.0,0.04061,5e-05,4.42164]
[1779045087997,36.47,78187.63,0.0,0.04066,5e-05,4.42639]
[1779045095048,36.47,78186.93,0.0,0.0406,5e-05,4.42036]
[1779045100083,36.47,78184.66,0.0,0.0405,5e-05,4.4115]
[1779045105118,36.48,78186.5,0.0,0.0406,5e-05,4.42002]
[1779045114181,36.48,78189.13,0.0,0.04074,5e-05,4.43242]
[1779045119216,36.48,78191.59,0.0,0.04086,5e-05,4.44369]
[1779045124252,36.48,78192.64,0.0,0.04092,5e-05,4.44881]
[1779045129286,36.49,78188.21,0.0,0.04072,5e-05,4.43076]
[1779045134683,36.49,78185.38,0.0,0.04059,5e-05,4.41956]
[1779045140365,36.49,78185.02,0.0,0.04059,5e-05,4.41907]
[1779045145399,36.49,78185.64,0.0,0.04063,5e-05,4.42255]
[1779045150435,36.5,78183.76,0.0,0.04055,5e-05,4.41549]
[1779045155470,36.5,78181.74,0.0,0.04043,5e-05,4.40379]
[1779045160505,36.5,78182.61,0.0,0.04048,5e-05,4.40837]
[1779045165540,36.5,78186.65,0.0,0.04068,5e-05,4.42632]
[1779045170577,36.5,78189.05,0.0,0.0408,5e-05,4.43719]
[1779045179638,36.51,78188.22,0.0,0.04078,5e-05,4.43487]
[1779045185035,36.51,78187.77,0.0,0.04076,5e-05,4.43362]
[1779045190718,36.51,78187.27,0.0,0.04075,5e-05,4.43223]
[1779045195753,36.51,78186.89,0.0,0.04074,5e-05,4.43118]
[1779045201798,36.51,78185.62,0.0,0.04068,5e-05,4.42643]
[1779045206832,36.52,78183.81,0.0,0.0406,5e-05,4.41926]
[1779045211869,36.52,78182.83,0.0,0.04053,5e-05,4.41147]
[1779045216903,36.52,78183.8,0.0,0.04058,5e-05,4.41601]
[1779045221940,36.52,78183.74,0.0,0.04058,5e-05,4.41619]
[1779045227980,36.52,78183.7,0.0,0.04058,5e-05,4.41652]
[1779045235029,36.52,78183.7,0.0,0.04059,5e-05,4.41708]
[1779045240065,36.52,78183.03,0.0,0.04056,5e-05,4.41466]
[1779045246109,36.52,78178.55,0.0,0.04036,5e-05,4.39632]
[1779045252148,36.53,78179.18,0.0,0.0404,5e-05,4.39965]
[1779045257183,36.53,78180.55,0.0,0.04047,5e-05,4.40604]
[1779045265597,36.53,78181.5,0.0,0.04053,5e-05,4.41125]
[1779045275668,36.54,78182.79,0.0,0.04057,5e-05,4.41402]
[1779045281351,36.54,78183.92,0.0,0.04063,5e-05,4.41951]
[1779045283365,36.54,78195.16,0.0,0.04117,5e-05,4.46738]
[1779045288400,36.54,78202.96,0.0,0.04154,5e-05,4.50086]
[1779045293435,36.54,78204.54,0.0,0.04162,5e-05,4.50778]
[1779045300484,36.54,78204.41,0.0,0.04161,5e-05,4.50724]
[1779045305881,36.54,78202.37,0.0,0.04152,5e-05,4.49856]
[1779045311561,36.54,78204.29,0.0,0.04161,5e-05,4.50686]
[1779045317603,36.54,78205.14,0.0,0.04165,5e-05,4.51051]
[1779045322638,36.54,78204.78,0.0,0.04163,5e-05,4.50897]
[1779045327674,36.54,78203.41,0.0,0.04157,5e-05,4.50313]
[1779045329688,36.54,78191.85,0.0,0.04101,5e-05,4.45398]
[1779045334722,36.54,78187.1,0.0,0.04076,5e-05,4.43028]
[1779045340764,36.54,78185.78,0.0,0.04071,5e-05,4.4254]
[1779045346163,36.54,78187.31,0.0,0.04079,5e-05,4.43249]
[1779045351841,36.55,78187.44,0.0,0.0408,5e-05,4.43386]
[1779045356876,36.55,78187.46,0.0,0.04081,5e-05,4.43463]
[1779045361911,36.55,78184.89,0.0,0.0407,5e-05,4.42442]
[1779045368967,36.55,78183.28,0.0,0.04063,5e-05,4.4185]
[1779045374009,36.55,78189.87,0.0,0.04095,5e-05,4.44681]
[1779045379043,36.55,78194.62,0.0,0.04117,5e-05,4.46718]
[1779045385085,36.56,78193.64,0.0,0.04113,5e-05,4.46316]
[1779045391127,36.56,78193.5,0.0,0.04109,5e-05,4.45857]
[1779045396515,36.56,78189.41,0.0,0.0409,5e-05,4.44135]
[1779045402204,36.56,78191.17,0.0,0.04098,5e-05,4.44911]
[1779045408246,36.56,78193.03,0.0,0.04108,5e-05,4.45734]
[1779045414292,36.56,78194.79,0.0,0.04116,5e-05,4.46512]
[1779045419327,36.56,78196.23,0.0,0.04123,5e-05,4.47149]
[1779045424362,36.56,78197.56,0.0,0.0413,5e-05,4.47739]
[1779045429396,36.56,78197.76,0.0,0.04131,5e-05,4.47846]
[1779045434432,36.56,78199.07,0.0,0.04138,5e-05,4.48425]
[1779045435681,36.56,78199.07,0.0,0.04138,5e-05,4.48425]
[1779045436446,36.56,78199.55,0.0,0.0414,5e-05,4.48638]
[1779045441007,36.56,78196.05,0.0,0.04124,5e-05,4.47173]
[1779045441106,36.56,78196.54,0.0,0.04126,5e-05,4.47389]
[1779045447528,36.56,78196.54,0.0,0.04127,5e-05,4.47444]
[1779045453565,36.56,78198.39,0.0,0.04133,5e-05,4.47876]
[1779045458601,36.57,78196.5,0.0,0.04124,5e-05,4.47129]
[1779045464644,36.57,78194.82,0.0,0.04117,5e-05,4.46488]
[1779045469677,36.57,78193.0,0.0,0.04109,5e-05,4.4578]
[1779045475719,36.57,78192.2,0.0,0.04106,5e-05,4.45518]
[1779045480755,36.57,78191.35,0.0,0.04103,5e-05,4.45221]
[1779045485790,36.58,78192.43,0.0,0.04109,5e-05,4.45739]
[1779045491832,36.58,78192.09,0.0,0.04108,5e-05,4.45656]
[1779045497223,36.58,78191.43,0.0,0.04105,5e-05,4.45425]
[1779045502910,36.58,78190.77,0.0,0.04103,5e-05,4.452]
[1779045507945,36.58,78190.33,0.0,0.04101,5e-05,4.45058]
[1779045517367,36.58,78189.52,0.0,0.04095,5e-05,4.44385]
[1779045523050,36.58,78189.1,0.0,0.04093,5e-05,4.44263]
[1779045536141,36.59,78188.14,0.0,0.0409,5e-05,4.43971]
[1779045541179,36.59,78185.8,0.0,0.0408,5e-05,4.43024]
[1779045546216,36.59,78184.08,0.0,0.04072,5e-05,4.42341]
[1779045551249,36.59,78183.62,0.0,0.0407,5e-05,4.4219]
[1779045557647,36.59,78183.35,0.0,0.0407,5e-05,4.42136]
[1779045563333,36.59,78182.91,0.0,0.04068,5e-05,4.41993]
[1779045569375,36.6,78183.63,0.0,0.04072,5e-05,4.42343]
[1779045574410,36.6,78183.48,0.0,0.04068,5e-05,4.41906]
[1779045579445,36.6,78186.7,0.0,0.04084,5e-05,4.43293]
[1779045584481,36.6,78186.93,0.0,0.04085,5e-05,4.43413]
[1779045589515,36.6,78187.18,0.0,0.04086,5e-05,4.4354]
[1779045593487,36.6,78182.94,0.0,0.04067,5e-05,4.41762]
[1779045601599,36.6,78180.98,0.0,0.04058,5e-05,4.41009]
[1779045606635,36.6,78189.09,0.0,0.04097,5e-05,4.44464]
[1779045613686,36.6,78187.82,0.0,0.04091,5e-05,4.43951]
[1779045620734,36.6,78187.58,0.0,0.0409,5e-05,4.43872]
[1779045626776,36.6,78187.73,0.0,0.04091,5e-05,4.43954]
[1779045632818,36.6,78187.86,0.0,0.04088,5e-05,4.43618]
[1779045638215,36.6,78187.33,0.0,0.04086,5e-05,4.43413]
[1779045645910,36.6,78187.24,0.0,0.04086,5e-05,4.43405]
[1779045650945,36.61,78186.9,0.0,0.04085,5e-05,4.43279]
[1779045653966,36.61,78173.37,0.0,0.04021,5e-05,4.37604]
[1779045659001,36.61,78172.52,0.0,0.04018,5e-05,4.37312]
[1779045668428,36.61,78172.2,0.0,0.04018,5e-05,4.37292]
[1779045676123,36.61,78170.58,0.0,0.04011,5e-05,4.36712]
[1779045678497,36.61,78182.22,0.0,0.04066,5e-05,4.41622]
[1779045688568,36.62,78184.82,0.0,0.04079,5e-05,4.42772]
[1779045696264,36.62,78188.11,0.0,0.04092,5e-05,4.43796]
[1779045701299,36.62,78194.83,0.0,0.04124,5e-05,4.46668]
[1779045706334,36.62,78196.76,0.0,0.04133,5e-05,4.47505]
[1779045711368,36.62,78201.88,0.0,0.04158,5e-05,4.49694]
[1779045717417,36.62,78202.29,0.0,0.0416,5e-05,4.49877]
[1779045722451,36.62,78202.13,0.0,0.04159,5e-05,4.49815]
[1779045727489,36.62,78202.25,0.0,0.0416,5e-05,4.49871]
[1779045736551,36.62,78202.71,0.0,0.04162,5e-05,4.50068]
[1779045741585,36.62,78201.73,0.0,0.04157,5e-05,4.4965]
[1779045746622,36.62,78199.88,0.0,0.04148,5e-05,4.48862]
[1779045753671,36.62,78200.17,0.0,0.04146,5e-05,4.48572]
[1779045759057,36.62,78200.62,0.0,0.04148,5e-05,4.48759]
[1779045764748,36.62,78208.26,0.0,0.04185,5e-05,4.52006]
[1779045769782,36.62,78211.5,0.0,0.042,5e-05,4.53365]
[1779045774818,36.62,78215.16,0.0,0.04218,5e-05,4.54896]
[1779045781867,36.61,78215.58,0.0,0.04219,5e-05,4.55023]
[1779045789270,36.61,78215.89,0.0,0.0422,5e-05,4.55104]
[1779045795621,36.61,78215.89,0.0,0.0422,5e-05,4.55085]
[1779045795678,36.61,78215.89,0.0,0.0422,5e-05,4.55085]
[1779045795739,36.61,78215.89,0.0,0.0422,5e-05,4.55085]
[1779045795856,36.61,78215.96,0.0,0.0422,5e-05,4.55097]
[1779045798477,36.61,78223.23,0.0,0.04255,5e-05,4.58222]
[1779045798556,36.61,78223.23,0.0,0.04255,5e-05,4.58222]
[1779045798771,36.61,78223.23,0.0,0.04255,5e-05,4.58222]
[1779045798860,36.61,78223.23,0.0,0.04255,5e-05,4.58222]
[1779045798834,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799212,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799282,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799401,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799463,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799506,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799583,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799716,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799795,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799821,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799857,36.61,78228.14,0.0,0.04279,5e-05,4.60336]
[1779045799880,36.61,78228.14,0.0,0.04279,5e-05,4.60335]
[1779045800075,36.61,78228.14,0.0,0.04279,5e-05,4.60335]
[1779045800152,36.61,78228.14,0.0,0.04279,5e-05,4.60335]
[1779045800615,36.61,78228.14,0.0,0.04279,5e-05,4.60335]
[1779045800806,36.61,78228.14,0.0,0.04279,5e-05,4.60335]
[1779045800903,36.61,78235.15,0.0,0.04314,5e-05,4.63376]
[1779045806036,36.61,78237.88,0.0,0.04326,5e-05,4.64499]
[1779045811071,36.61,78240.27,0.0,0.04333,5e-05,4.65013]
[1779045816106,36.6,78239.75,0.0,0.0433,5e-05,4.6467]
[1779045819483,36.6,78226.24,0.0,0.04262,5e-05,4.58734]
[1779045825579,36.6,78220.62,0.0,0.04234,5e-05,4.56254]
[1779045834232,36.6,78221.96,0.0,0.04239,5e-05,4.56706]
[1779045839625,36.6,78214.28,0.0,0.04201,5e-05,4.53338]
[1779045845309,36.59,78211.71,0.0,0.04188,5e-05,4.52192]
[1779045855382,36.59,78211.48,0.0,0.04186,5e-05,4.52047]
[1779045860414,36.59,78204.37,0.0,0.04152,5e-05,4.49003]
[1779045865449,36.59,78203.48,0.0,0.04148,5e-05,4.48637]
[1779045870484,36.59,78207.68,0.0,0.04168,5e-05,4.50438]
[1779045879904,36.59,78205.71,0.0,0.04155,5e-05,4.49187]
[1779045885591,36.59,78193.94,0.0,0.04099,5e-05,4.44198]
[1779045888336,36.59,78188.83,0.0,0.04075,5e-05,4.42057]
[1779045888375,36.59,78188.83,0.0,0.04075,5e-05,4.42057]
[1779045888611,36.59,78188.22,0.0,0.04072,5e-05,4.4181]
[1779045891153,36.6,78182.73,0.0,0.04047,5e-05,4.39521]
[1779045891212,36.6,78182.73,0.0,0.04047,5e-05,4.39521]
[1779045891633,36.6,78181.19,0.0,0.0404,5e-05,4.38889]
[1779045896668,36.6,78172.45,0.0,0.04,5e-05,4.35322]
[1779045901703,36.6,78169.9,0.0,0.03989,5e-05,4.34366]
[1779045903717,36.6,78182.7,0.0,0.0405,5e-05,4.39765]
[1779045908751,36.6,78185.76,0.0,0.04065,5e-05,4.41119]
[1779045911058,36.6,78186.91,0.0,0.0407,5e-05,4.41617]
[1779045911095,36.6,78187.11,0.0,0.04071,5e-05,4.41713]
[1779045911772,36.61,78187.11,0.0,0.04072,5e-05,4.41724]
[1779045912949,36.61,78187.11,0.0,0.04072,5e-05,4.41724]
[1779045913005,36.61,78187.11,0.0,0.04072,5e-05,4.41724]
[1779045913788,36.61,78188.83,0.0,0.0408,5e-05,4.42473]
[1779045919832,36.61,78191.0,0.0,0.04091,5e-05,4.43452]
[1779045924866,36.61,78194.35,0.0,0.04107,5e-05,4.44916]
[1779045929902,36.61,78191.83,0.0,0.04096,5e-05,4.43893]
[1779045934937,36.61,78192.9,0.0,0.04098,5e-05,4.43986]
[1779045940979,36.61,78192.8,0.0,0.04098,5e-05,4.44009]
[1779045946274,36.61,78187.91,0.0,0.04076,5e-05,4.41989]
[1779045953064,36.62,78184.55,0.0,0.04061,5e-05,4.40713]
[1779045959106,36.62,78185.44,0.0,0.04067,5e-05,4.41186]
[1779045967162,36.62,78186.68,0.0,0.04074,5e-05,4.41836]
[1779045977232,36.63,78187.11,0.0,0.04078,5e-05,4.42167]
[1779045982266,36.63,78187.79,0.0,0.04082,5e-05,4.42526]
[1779045987302,36.63,78187.98,0.0,0.04083,5e-05,4.42673]
[1779045992337,36.63,78187.5,0.0,0.04078,5e-05,4.42127]
[1779045999386,36.64,78187.45,0.0,0.04079,5e-05,4.42204]
[1779046004421,36.64,78187.11,0.0,0.04078,5e-05,4.42129]
[1779046010822,36.64,78190.17,0.0,0.04094,5e-05,4.43475]
[1779046018519,36.64,78189.89,0.0,0.04093,5e-05,4.43424]
[1779046023554,36.64,78189.42,0.0,0.04091,5e-05,4.4327]
[1779046029596,36.64,78188.82,0.0,0.04089,5e-05,4.43069]
[1779046035641,36.65,78185.09,0.0,0.04072,5e-05,4.4155]
[1779046041037,36.65,78182.93,0.0,0.04062,5e-05,4.40691]
[1779046047724,36.65,78182.6,0.0,0.04062,5e-05,4.40626]
[1779046057796,36.65,78182.94,0.0,0.04061,5e-05,4.40466]
[1779046063839,36.65,78183.9,0.0,0.04066,5e-05,4.40935]
[1779046068876,36.66,78177.31,0.0,0.04036,5e-05,4.38225]
[1779046073910,36.66,78176.55,0.0,0.04033,5e-05,4.37987]
[1779046078946,36.66,78177.99,0.0,0.04041,5e-05,4.38671]
[1779046083981,36.66,78178.24,0.0,0.04043,5e-05,4.38854]
[1779046091029,36.66,78180.06,0.0,0.04053,5e-05,4.39723]
[1779046101100,36.67,78178.78,0.0,0.04048,5e-05,4.39331]
[1779046106134,36.67,78176.94,0.0,0.04041,5e-05,4.38636]
[1779046111171,36.67,78178.18,0.0,0.04044,5e-05,4.38826]
[1779046118219,36.68,78176.16,0.0,0.04036,5e-05,4.38092]
[1779046123253,36.68,78174.82,0.0,0.0403,5e-05,4.3763]
[1779046128288,36.68,78174.86,0.0,0.04032,5e-05,4.37743]
[1779046133332,36.68,78183.43,0.0,0.04073,5e-05,4.41411]
[1779046141743,36.69,78183.88,0.0,0.04076,5e-05,4.41683]
[1779046147429,36.69,78184.24,0.0,0.04078,5e-05,4.41898]
[1779046153471,36.69,78184.39,0.0,0.0408,5e-05,4.42029]
[1779046158506,36.69,78184.88,0.0,0.04083,5e-05,4.42294]
[1779046163540,36.69,78184.38,0.0,0.04081,5e-05,4.42143]
[1779046171952,36.69,78184.7,0.0,0.0408,5e-05,4.41955]
[1779046182023,36.7,78184.78,0.0,0.04082,5e-05,4.42096]
[1779046187710,36.7,78175.16,0.0,0.04037,5e-05,4.38113]
[1779046188531,36.7,78175.16,0.0,0.04037,5e-05,4.38113]
[1779046188561,36.7,78175.16,0.0,0.04037,5e-05,4.38113]
[1779046188716,36.7,78173.6,0.0,0.0403,5e-05,4.37475]
[1779046191126,36.7,78169.98,0.0,0.04013,5e-05,4.35978]
[1779046191184,36.7,78169.98,0.0,0.04013,5e-05,4.35978]
[1779046191285,36.7,78168.07,0.0,0.04005,5e-05,4.35218]
[1779046196773,36.7,78167.42,0.0,0.04003,5e-05,4.35039]
[1779046202162,36.71,78167.83,0.0,0.04006,5e-05,4.35299]
[1779046208859,36.71,78169.76,0.0,0.04016,5e-05,4.36219]
[1779046213895,36.71,78177.08,0.0,0.04051,5e-05,4.39344]
[1779046218933,36.71,78178.43,0.0,0.04058,5e-05,4.39973]
[1779046224974,36.71,78179.66,0.0,0.04065,5e-05,4.40568]
[1779046230014,36.72,78180.64,0.0,0.0407,5e-05,4.41041]
[1779046235045,36.72,78181.51,0.0,0.04071,5e-05,4.41058]
[1779046242094,36.72,78182.21,0.0,0.04076,5e-05,4.41445]
[1779046247130,36.72,78182.28,0.0,0.04077,5e-05,4.41545]
[1779046252165,36.72,78182.95,0.0,0.04081,5e-05,4.41893]
[1779046257199,36.73,78182.02,0.0,0.04077,5e-05,4.41564]
[1779046263241,36.73,78182.47,0.0,0.0408,5e-05,4.41825]
[1779046268276,36.73,78182.97,0.0,0.04083,5e-05,4.42093]
[1779046273311,36.73,78183.34,0.0,0.04085,5e-05,4.42305]
[1779046278346,36.73,78183.72,0.0,0.04088,5e-05,4.4252]
[1779046283384,36.73,78184.18,0.0,0.04091,5e-05,4.42777]
[1779046289423,36.74,78184.41,0.0,0.04092,5e-05,4.42935]
[1779046294458,36.74,78184.72,0.0,0.04091,5e-05,4.42704]
[1779046299493,36.74,78184.93,0.0,0.04092,5e-05,4.42843]
[1779046305535,36.74,78185.18,0.0,0.04094,5e-05,4.43008]
[1779046310570,36.74,78185.43,0.0,0.04096,5e-05,4.43162]
[1779046318627,36.74,78185.92,0.0,0.04099,5e-05,4.43442]
[1779046324669,36.74,78187.13,0.0,0.04105,5e-05,4.44]
[1779046329704,36.74,78187.53,0.0,0.04108,5e-05,4.44205]
[1779046334739,36.75,78187.5,0.0,0.04108,5e-05,4.44227]
[1779046339774,36.75,78187.31,0.0,0.04108,5e-05,4.44182]
[1779046344809,36.75,78187.11,0.0,0.04107,5e-05,4.44133]
[1779046349844,36.75,78187.26,0.0,0.04108,5e-05,4.4423]
[1779046355887,36.75,78187.96,0.0,0.04108,5e-05,4.44153]
[1779046360922,36.75,78189.56,0.0,0.04116,5e-05,4.44857]
[1779046365956,36.75,78188.15,0.0,0.0411,5e-05,4.44304]
[1779046370991,36.75,78188.68,0.0,0.04113,5e-05,4.44575]
[1779046376026,36.75,78188.4,0.0,0.04112,5e-05,4.44501]
[1779046381074,36.76,78187.83,0.0,0.0411,5e-05,4.44305]
[1779046387111,36.76,78187.39,0.0,0.04109,5e-05,4.44172]
[1779046392146,36.76,78183.18,0.0,0.04089,5e-05,4.42439]
[1779046397182,36.76,78178.64,0.0,0.04068,5e-05,4.40589]
[1779046402217,36.76,78177.69,0.0,0.04065,5e-05,4.40251]
[1779046407252,36.76,78177.85,0.0,0.04066,5e-05,4.40379]
[1779046412287,36.76,78179.43,0.0,0.04071,5e-05,4.40694]
[1779046418332,36.77,78180.48,0.0,0.04076,5e-05,4.41209]
[1779046424372,36.77,78180.61,0.0,0.04078,5e-05,4.41336]
[1779046431422,36.77,78179.93,0.0,0.04076,5e-05,4.41131]
[1779046438471,36.77,78183.95,0.0,0.04095,5e-05,4.42873]
[1779046443507,36.77,78184.28,0.0,0.04097,5e-05,4.43061]
[1779046448541,36.77,78183.96,0.0,0.04096,5e-05,4.42975]
[1779046453576,36.78,78184.95,0.0,0.04102,5e-05,4.43446]
[1779046458613,36.78,78184.49,0.0,0.041,5e-05,4.43307]
[1779046463645,36.78,78184.41,0.0,0.041,5e-05,4.43327]
[1779046468680,36.78,78184.24,0.0,0.041,5e-05,4.43305]
[1779046474083,36.78,78179.59,0.0,0.04075,5e-05,4.40989]
[1779046479757,36.78,78180.33,0.0,0.0408,5e-05,4.41383]
[1779046487813,36.79,78178.72,0.0,0.04073,5e-05,4.40814]
[1779046492849,36.79,78180.53,0.0,0.04082,5e-05,4.41631]
[1779046497884,36.79,78175.36,0.0,0.04059,5e-05,4.39518]
[1779046502917,36.79,78171.01,0.0,0.04039,5e-05,4.3777]
[1779046507953,36.79,78171.78,0.0,0.04043,5e-05,4.38163]
[1779046513003,36.8,78171.72,0.0,0.04044,5e-05,4.38204]
[1779046522052,36.8,78168.13,0.0,0.04028,5e-05,4.36812]
[1779046527086,36.8,78167.96,0.0,0.04028,5e-05,4.36803]
[1779046532121,36.8,78164.98,0.0,0.04011,5e-05,4.35208]
[1779046537159,36.8,78163.22,0.0,0.04004,5e-05,4.34538]
[1779046542194,36.81,78161.96,0.0,0.03999,5e-05,4.34081]
[1779046547229,36.81,78159.96,0.0,0.0399,5e-05,4.3332]
[1779046552264,36.81,78160.37,0.0,0.03993,5e-05,4.33562]
[1779046557707,36.81,78158.81,0.0,0.03986,5e-05,4.32956]
[1779046563342,36.81,78157.2,0.0,0.0398,5e-05,4.32406]
[1779046568377,36.82,78155.69,0.0,0.03974,5e-05,4.31857]
[1779046574419,36.82,78155.36,0.0,0.03974,5e-05,4.31816]
[1779046579455,36.82,78154.62,0.0,0.03971,5e-05,4.31589]
[1779046584489,36.82,78153.32,0.0,0.03966,5e-05,4.3113]
[1779046589524,36.82,78152.6,0.0,0.03964,5e-05,4.3091]
[1779046594559,36.83,78152.29,0.0,0.0396,5e-05,4.30452]
[1779046599595,36.83,78151.76,0.0,0.03958,5e-05,4.30311]
[1779046605636,36.83,78151.69,0.0,0.03959,5e-05,4.30373]
[1779046609665,36.83,78164.44,0.0,0.04018,5e-05,4.35713]
[1779046614702,36.83,78167.14,0.0,0.04031,5e-05,4.36871]
[1779046619734,36.83,78167.3,0.0,0.04032,5e-05,4.36952]
[1779046624770,36.83,78169.47,0.0,0.04043,5e-05,4.37876]
[1779046629804,36.83,78172.53,0.0,0.04057,5e-05,4.39162]
[1779046635216,36.84,78171.77,0.0,0.04054,5e-05,4.38849]
[1779046640881,36.84,78173.63,0.0,0.04062,5e-05,4.39641]
[1779046647930,36.84,78175.55,0.0,0.04072,5e-05,4.40462]
[1779046653972,36.84,78176.98,0.0,0.04075,5e-05,4.40666]
[1779046660017,36.84,78178.4,0.0,0.04082,5e-05,4.4128]
[1779046665426,36.84,78178.78,0.0,0.04084,5e-05,4.41457]
[1779046674114,36.84,78178.88,0.0,0.04085,5e-05,4.41533]
[1779046679152,36.84,78179.88,0.0,0.0409,5e-05,4.41973]
[1779046684187,36.84,78176.23,0.0,0.04073,5e-05,4.40464]
[1779046689222,36.84,78175.74,0.0,0.04071,5e-05,4.40286]
[1779046695636,36.84,78174.04,0.0,0.04063,5e-05,4.39605]
[1779046701306,36.84,78171.13,0.0,0.0405,5e-05,4.3842]
[1779046706344,36.84,78170.85,0.0,0.04049,5e-05,4.38332]
[1779046711376,36.84,78170.68,0.0,0.04045,5e-05,4.37884]
[1779046716413,36.84,78173.89,0.0,0.0406,5e-05,4.39264]
[1779046722453,36.85,78183.08,0.0,0.04104,5e-05,4.4314]
[1779046728495,36.85,78184.68,0.0,0.04112,5e-05,4.43823]
[1779046735915,36.85,78188.2,0.0,0.04129,5e-05,4.45319]
[1779046741586,36.85,78190.83,0.0,0.04141,5e-05,4.46435]
[1779046746624,36.85,78191.56,0.0,0.04145,5e-05,4.46747]
[1779046751656,36.85,78194.12,0.0,0.04157,5e-05,4.47832]
[1779046761726,36.85,78195.02,0.0,0.04161,5e-05,4.48205]
[1779046767770,36.85,78196.76,0.0,0.04169,5e-05,4.48936]
[1779046772803,36.85,78197.26,0.0,0.04168,5e-05,4.48725]
[1779046777839,36.85,78197.75,0.0,0.0417,5e-05,4.48926]
[1779046784887,36.84,78205.07,0.0,0.04205,5e-05,4.52009]
[1779046789922,36.84,78208.16,0.0,0.0422,5e-05,4.53303]
[1779046794957,36.84,78212.54,0.0,0.04241,5e-05,4.55122]
[1779046796735,36.84,78212.94,0.0,0.04243,5e-05,4.55284]
[1779046797374,36.84,78213.07,0.0,0.04243,5e-05,4.5534]
[1779046797980,36.84,78213.45,0.0,0.04245,5e-05,4.55491]
[1779046798114,36.84,78213.45,0.0,0.04245,5e-05,4.55491]
[1779046798995,36.84,78218.72,0.0,0.04271,5e-05,4.57771]
[1779046799262,36.84,78218.72,0.0,0.04271,5e-05,4.57771]
[1779046799728,36.84,78218.72,0.0,0.04271,5e-05,4.57771]
[1779046800011,36.84,78221.85,0.0,0.04286,5e-05,4.59129]
[1779046801005,36.84,78236.01,0.0,0.04356,5e-05,4.65258]
[1779046806041,36.84,78243.43,0.0,0.04393,5e-05,4.68421]
[1779046811074,36.84,78241.69,0.0,0.04382,5e-05,4.67547]
[1779046816484,36.83,78239.06,0.0,0.04368,5e-05,4.66261]
[1779046822151,36.83,78238.64,0.0,0.04364,5e-05,4.6591]
[1779046825391,36.83,78260.03,0.0,0.0447,5e-05,4.75204]
[1779046831069,36.82,78256.55,0.0,0.04451,5e-05,4.73499]
[1779046831321,36.82,78258.31,0.0,0.04459,5e-05,4.74232]
[1779046836626,36.81,78268.29,0.0,0.04503,5e-05,4.77931]
[1779046838070,36.81,78268.29,0.0,0.04503,5e-05,4.77931]
[1779046842698,36.81,78270.82,0.0,0.04514,5e-05,4.7885]
[1779046842941,36.81,78270.82,0.0,0.04514,5e-05,4.7885]
[1779046843063,36.81,78270.82,0.0,0.04514,5e-05,4.7885]
[1779046843023,36.81,78278.45,0.0,0.04552,5e-05,4.82138]
[1779046843172,36.81,78278.45,0.0,0.04552,5e-05,4.82138]
[1779046843418,36.81,78278.45,0.0,0.04552,5e-05,4.82138]
[1779046843571,36.81,78278.45,0.0,0.04552,5e-05,4.82138]
[1779046843753,36.81,78278.45,0.0,0.04552,5e-05,4.82138]
[1779046843789,36.8,78295.9,0.0,0.04642,5e-05,4.89899]
[1779046845578,36.8,78295.9,0.0,0.04642,5e-05,4.89893]
[1779046845592,36.8,78295.9,0.0,0.04642,5e-05,4.89893]
[1779046845623,36.8,78295.9,0.0,0.04642,5e-05,4.89893]
[1779046845658,36.8,78295.9,0.0,0.04642,5e-05,4.89893]
[1779046846041,36.8,78312.59,0.0,0.04729,5e-05,4.97423]
[1779046847348,36.8,78300.75,0.0,0.04666,5e-05,4.92]
[1779046852366,36.77,78298.17,0.0,0.04639,5e-05,4.89671]
[1779046859413,36.77,78298.47,0.0,0.04637,5e-05,4.89563]
[1779046864451,36.75,78295.55,0.0,0.04613,5e-05,4.87494]
[1779046869486,36.68,78301.0,0.0,0.04611,5e-05,4.87293]
[1779046874518,36.64,78299.0,0.0,0.04586,5e-05,4.85196]
[1779046879553,36.64,78298.67,0.0,0.04581,5e-05,4.84727]
[1779046886055,36.63,78298.08,0.0,0.04574,5e-05,4.84162]
[1779046891144,36.62,78296.91,0.0,0.04564,5e-05,4.83328]
[1779046897051,36.61,78297.37,0.0,0.04557,5e-05,4.82618]
[1779046903721,36.6,78296.98,0.0,0.04551,5e-05,4.82092]
[1779046910724,36.59,78296.48,0.0,0.04546,5e-05,4.81637]
[1779046912784,36.59,78285.57,0.0,0.04486,5e-05,4.7649]
[1779046917820,36.58,78289.77,0.0,0.04505,5e-05,4.78139]
[1779046922856,36.57,78286.75,0.0,0.04487,5e-05,4.76555]
[1779046925943,36.57,78287.05,0.0,0.04487,5e-05,4.76596]
[1779046926108,36.57,78287.05,0.0,0.04487,5e-05,4.76596]
[1779046926209,36.57,78305.83,0.0,0.04583,5e-05,4.84906]
[1779046926699,36.57,78305.83,0.0,0.04583,5e-05,4.84906]
[1779046926733,36.57,78305.83,0.0,0.04583,5e-05,4.84906]
[1779046926886,36.57,78305.83,0.0,0.04583,5e-05,4.84906]
[1779046927740,36.57,78305.83,0.0,0.04583,5e-05,4.84906]
[1779046927758,36.57,78305.83,0.0,0.04583,5e-05,4.84906]
[1779046927890,36.57,78314.21,0.0,0.04627,5e-05,4.88655]
[1779046932926,36.56,78312.2,0.0,0.04614,5e-05,4.87547]
[1779046937960,36.56,78313.17,0.0,0.04617,5e-05,4.87773]
[1779046943047,36.55,78312.16,0.0,0.04609,5e-05,4.87135]
[1779046943380,36.55,78320.62,0.0,0.04653,5e-05,4.90918]
[1779046943620,36.55,78320.62,0.0,0.04653,5e-05,4.90918]
[1779046944004,36.55,78321.45,0.0,0.04657,5e-05,4.91249]
[1779046945015,36.55,78338.88,0.0,0.0475,5e-05,4.99168]
[1779046946337,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946393,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946589,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946640,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946673,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946729,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946883,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046946952,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046947156,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046947251,36.55,78341.72,0.0,0.04764,5e-05,5.00443]
[1779046947257,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046947282,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046947446,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046947492,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046947572,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046947618,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046947671,36.55,78336.73,0.0,0.04737,5e-05,4.98073]
[1779046948032,36.55,78337.29,0.0,0.0474,5e-05,4.98329]
[1779046948525,36.55,78337.29,0.0,0.0474,5e-05,4.98329]
[1779046948550,36.55,78337.29,0.0,0.0474,5e-05,4.98329]
[1779046949039,36.55,78335.3,0.0,0.04729,5e-05,4.97393]
[1779046954107,36.54,78337.53,0.0,0.04735,5e-05,4.97791]
[1779046960127,36.53,78333.39,0.0,0.04709,5e-05,4.95639]
[1779046965157,36.53,78322.12,0.0,0.04647,5e-05,4.90272]
[1779046970191,36.51,78317.76,0.0,0.04617,5e-05,4.87737]
[1779046975226,36.51,78319.15,0.0,0.04623,5e-05,4.88198]
[1779046980261,36.47,78311.94,0.0,0.04569,5e-05,4.83569]
[1779046985296,36.44,78309.28,0.0,0.0454,5e-05,4.8114]
[1779046991337,36.44,78306.95,0.0,0.04526,5e-05,4.7994]
[1779046996374,36.41,78311.77,0.0,0.0454,5e-05,4.81178]
[1779047001408,36.4,78313.72,0.0,0.04545,5e-05,4.81585]
[1779047006442,36.4,78313.89,0.0,0.04544,5e-05,4.81482]
[1779047011478,36.39,78308.98,0.0,0.04513,5e-05,4.78682]
[1779047016513,36.39,78307.49,0.0,0.04503,5e-05,4.77867]
[1779047022555,36.38,78307.23,0.0,0.045,5e-05,4.77572]
[1779047027976,36.38,78308.17,0.0,0.04503,5e-05,4.77842]
[1779047033632,36.37,78312.18,0.0,0.04522,5e-05,4.79457]
[1779047038667,36.37,78318.29,0.0,0.04552,5e-05,4.82052]
[1779047043703,36.33,78321.02,0.0,0.04548,5e-05,4.81782]
[1779047049746,36.3,78321.53,0.0,0.04535,5e-05,4.80646]
[1779047054787,36.29,78317.16,0.0,0.04511,5e-05,4.78555]
[1779047059818,36.29,78314.14,0.0,0.04494,5e-05,4.77099]
[1779047064853,36.29,78312.15,0.0,0.04482,5e-05,4.76118]
[1779047069888,36.28,78311.32,0.0,0.04477,5e-05,4.75635]
[1779047074924,36.28,78311.08,0.0,0.04471,5e-05,4.74986]
[1779047079959,36.28,78310.76,0.0,0.04468,5e-05,4.74735]
[1779047085002,36.28,78310.76,0.0,0.04467,5e-05,4.74635]
[1779047090035,36.27,78310.57,0.0,0.04464,5e-05,4.74445]
[1779047095068,36.27,78311.06,0.0,0.04466,5e-05,4.74551]
[1779047100104,36.27,78305.52,0.0,0.04436,5e-05,4.71975]
[1779047105139,36.26,78308.25,0.0,0.04449,5e-05,4.73098]
[1779047110173,36.26,78308.9,0.0,0.04451,5e-05,4.7328]
[1779047115209,36.26,78310.36,0.0,0.04457,5e-05,4.73834]
[1779047120242,36.26,78307.55,0.0,0.04442,5e-05,4.72486]
[1779047125279,36.25,78300.5,0.0,0.04403,5e-05,4.69167]
[1779047130313,36.25,78295.13,0.0,0.04374,5e-05,4.66637]
[1779047135349,36.24,78287.41,0.0,0.0433,5e-05,4.62644]
[1779047140383,36.24,78284.02,0.0,0.04311,5e-05,4.61024]
[1779047145418,36.24,78285.43,0.0,0.04317,5e-05,4.61526]
[1779047150453,36.23,78287.22,0.0,0.04325,5e-05,4.62201]
[1779047155488,36.23,78289.17,0.0,0.04333,5e-05,4.62949]
[1779047160523,36.23,78290.06,0.0,0.04337,5e-05,4.63235]
[1779047166565,36.23,78297.69,0.0,0.04373,5e-05,4.66463]
[1779047171600,36.22,78297.16,0.0,0.04369,5e-05,4.66106]
[1779047176638,36.22,78296.85,0.0,0.04366,5e-05,4.65853]
[1779047181671,36.22,78297.64,0.0,0.04369,5e-05,4.66088]
[1779047189109,36.21,78296.12,0.0,0.0436,5e-05,4.65257]
[1779047194762,36.21,78295.89,0.0,0.04353,5e-05,4.64596]
[1779047199797,36.21,78294.31,0.0,0.04344,5e-05,4.63788]
[1779047206845,36.2,78295.63,0.0,0.04349,5e-05,4.6422]
[1779047212887,36.2,78296.96,0.0,0.04354,5e-05,4.64674]
[1779047217927,36.19,78296.79,0.0,0.04352,5e-05,4.64484]
[1779047220815,36.19,78296.98,0.0,0.04352,5e-05,4.64523]
[1779047220918,36.19,78296.98,0.0,0.04352,5e-05,4.64523]
[1779047220955,36.19,78296.98,0.0,0.04352,5e-05,4.64523]
[1779047221217,36.19,78296.98,0.0,0.04352,5e-05,4.64523]
[1779047221441,36.19,78305.19,0.0,0.04393,5e-05,4.68116]
[1779047223958,36.19,78308.86,0.0,0.04412,5e-05,4.69725]
[1779047224004,36.19,78308.86,0.0,0.04412,5e-05,4.69725]
[1779047224167,36.19,78308.86,0.0,0.04412,5e-05,4.69725]
[1779047224209,36.19,78308.86,0.0,0.04412,5e-05,4.69725]
[1779047224482,36.19,78308.86,0.0,0.04412,5e-05,4.69725]
[1779047224539,36.19,78308.86,0.0,0.04412,5e-05,4.69725]
[1779047224518,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047224629,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047224689,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047224818,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047224880,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047224966,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047225028,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047225133,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047225178,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047225238,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047225268,36.19,78309.86,0.0,0.04416,5e-05,4.70114]
[1779047225337,36.19,78309.77,0.0,0.04416,5e-05,4.70074]
[1779047225892,36.19,78309.77,0.0,0.04416,5e-05,4.70074]
[1779047225944,36.19,78309.77,0.0,0.04416,5e-05,4.70074]
[1779047226148,36.19,78311.01,0.0,0.04422,5e-05,4.70597]
[1779047232021,36.19,78312.37,0.0,0.04428,5e-05,4.71105]
[1779047237059,36.18,78314.73,0.0,0.04438,5e-05,4.71982]
[1779047245113,36.17,78312.93,0.0,0.04425,5e-05,4.70871]
[1779047250148,36.17,78316.25,0.0,0.0444,5e-05,4.72196]
[1779047255183,36.17,78317.17,0.0,0.0444,5e-05,4.72035]
[1779047261326,36.16,78320.33,0.0,0.04454,5e-05,4.73331]
[1779047264151,36.16,78333.59,0.0,0.04522,5e-05,4.7922]
[1779047264419,36.16,78350.5,0.0,0.04611,5e-05,4.8683]
[1779047269280,36.16,78339.06,0.0,0.04548,5e-05,4.81459]
[1779047274315,36.15,78338.3,0.0,0.04543,5e-05,4.80962]
[1779047279351,36.15,78337.38,0.0,0.04536,5e-05,4.80387]
[1779047284390,36.11,78336.56,0.0,0.04514,5e-05,4.78492]
[1779047289849,36.09,78332.71,0.0,0.04486,5e-05,4.7609]
[1779047295467,36.09,78332.96,0.0,0.04485,5e-05,4.76059]
[1779047300502,36.08,78333.33,0.0,0.04486,5e-05,4.76108]
[1779047305537,36.08,78333.51,0.0,0.04485,5e-05,4.76053]
[1779047310574,36.08,78333.5,0.0,0.04483,5e-05,4.75885]
[1779047315608,36.06,78338.81,0.0,0.04502,5e-05,4.77373]
[1779047321649,36.03,78338.24,0.0,0.04482,5e-05,4.7565]
[1779047326684,36.02,78340.2,0.0,0.0449,5e-05,4.76373]
[1779047328710,36.02,78346.32,0.0,0.04521,5e-05,4.79108]
[1779047328758,36.02,78346.32,0.0,0.04521,5e-05,4.79108]
[1779047328803,36.02,78346.32,0.0,0.04521,5e-05,4.79108]
[1779047329035,36.02,78346.32,0.0,0.04521,5e-05,4.79108]
[1779047329194,36.02,78346.32,0.0,0.04521,5e-05,4.79108]
[1779047329204,36.02,78353.52,0.0,0.04559,5e-05,4.82339]
[1779047330633,36.02,78353.52,0.0,0.04559,5e-05,4.82339]
[1779047331125,36.02,78355.84,0.0,0.04571,5e-05,4.83376]
[1779047331193,36.02,78356.23,0.0,0.04573,5e-05,4.83527]
[1779047332254,36.02,78356.23,0.0,0.04573,5e-05,4.83527]
[1779047332289,36.02,78356.23,0.0,0.04573,5e-05,4.83527]
[1779047332401,36.02,78356.23,0.0,0.04573,5e-05,4.83527]
[1779047332439,36.02,78356.23,0.0,0.04573,5e-05,4.83527]
[1779047332502,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047332716,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047332739,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047332905,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047332944,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333010,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333091,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333115,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333150,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333220,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333245,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333325,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333371,36.02,78355.79,0.0,0.0457,5e-05,4.8327]
[1779047333397,36.02,78356.47,0.0,0.04573,5e-05,4.8358]
[1779047336394,36.02,78354.03,0.0,0.0456,5e-05,4.82414]
[1779047336478,36.02,78354.03,0.0,0.0456,5e-05,4.82414]
[1779047336548,36.01,78348.18,0.0,0.04528,5e-05,4.79715]
[1779047341790,36.01,78349.61,0.0,0.04534,5e-05,4.80214]
[1779047346825,36.0,78341.6,0.0,0.04486,5e-05,4.76015]
[1779047351861,35.98,78345.66,0.0,0.04498,5e-05,4.77114]
[1779047354884,35.97,78356.62,0.0,0.04555,5e-05,4.82014]
[1779047360342,35.97,78359.47,0.0,0.04568,5e-05,4.83184]
[1779047365960,35.97,78358.21,0.0,0.0456,5e-05,4.82471]
[1779047370996,35.96,78359.1,0.0,0.04564,5e-05,4.82774]
[1779047376033,35.96,78362.87,0.0,0.04579,5e-05,4.83972]
[1779047383079,35.96,78364.08,0.0,0.04584,5e-05,4.844]
[1779047388114,35.96,78366.01,0.0,0.04593,5e-05,4.85205]
[1779047393152,35.96,78367.5,0.0,0.046,5e-05,4.85816]
[1779047398184,35.95,78368.96,0.0,0.04607,5e-05,4.86419]
[1779047401862,35.95,78369.07,0.0,0.04607,5e-05,4.8643]
[1779047401982,35.95,78369.07,0.0,0.04607,5e-05,4.8643]
[1779047402215,35.95,78369.19,0.0,0.04608,5e-05,4.86473]
[1779047403766,35.95,78372.01,0.0,0.04623,5e-05,4.87775]
[1779047403866,35.95,78372.01,0.0,0.04623,5e-05,4.87775]
[1779047404648,35.95,78368.44,0.0,0.04603,5e-05,4.86076]
[1779047405899,35.95,78368.44,0.0,0.04603,5e-05,4.86076]
[1779047406241,35.95,78368.51,0.0,0.04603,5e-05,4.86079]
[1779047407723,35.95,78368.51,0.0,0.04603,5e-05,4.86079]
[1779047417329,35.95,78382.7,0.0,0.04678,5e-05,4.92463]
[1779047422352,35.95,78382.29,0.0,0.04675,5e-05,4.92254]
[1779047427387,35.95,78383.04,0.0,0.04679,5e-05,4.92571]
[1779047432423,35.94,78384.28,0.0,0.04681,5e-05,4.92668]
[1779047437457,35.94,78387.35,0.0,0.04697,5e-05,4.9403]
[1779047442493,35.94,78386.38,0.0,0.04691,5e-05,4.93506]
[1779047447527,35.94,78386.39,0.0,0.0469,5e-05,4.93438]
[1779047452562,35.94,78385.62,0.0,0.04685,5e-05,4.93008]
[1779047461628,35.93,78385.0,0.0,0.0468,5e-05,4.92603]
[1779047466666,35.93,78382.84,0.0,0.04668,5e-05,4.91537]
[1779047471698,35.93,78391.72,0.0,0.04715,5e-05,4.95583]
[1779047476736,35.93,78396.62,0.0,0.04741,5e-05,4.97752]
[1779047480762,35.93,78406.83,0.0,0.04796,6e-05,5.02442]
[1779047483788,35.92,78389.53,0.0,0.047,5e-05,4.9431]
[1779047488818,35.92,78393.07,0.0,0.04719,5e-05,4.95871]
[1779047493856,35.92,78392.48,0.0,0.0471,5e-05,4.95071]
[1779047498888,35.92,78392.09,0.0,0.04707,5e-05,4.94812]
[1779047503923,35.92,78391.03,0.0,0.04701,5e-05,4.94241]
[1779047508959,35.91,78390.06,0.0,0.04694,5e-05,4.93712]
[1779047513994,35.91,78388.6,0.0,0.04686,5e-05,4.92954]
[1779047519208,35.91,78388.17,0.0,0.04682,5e-05,4.92689]
[1779047525073,35.91,78388.43,0.0,0.04683,5e-05,4.92695]
[1779047531555,35.9,78388.58,0.0,0.04682,5e-05,4.92663]
[1779047537158,35.9,78388.67,0.0,0.04681,5e-05,4.92603]
[1779047542194,35.9,78388.54,0.0,0.0468,5e-05,4.92457]
[1779047548235,35.9,78389.04,0.0,0.04681,5e-05,4.92583]
[1779047553270,35.89,78388.92,0.0,0.04676,5e-05,4.91996]
[1779047558305,35.89,78389.07,0.0,0.04675,5e-05,4.9197]
[1779047563344,35.89,78390.87,0.0,0.04684,5e-05,4.9271]
[1779047568379,35.89,78389.62,0.0,0.04676,5e-05,4.9204]
[1779047573415,35.89,78390.31,0.0,0.04679,5e-05,4.92291]
[1779047578872,35.88,78392.45,0.0,0.0469,5e-05,4.93226]
[1779047584491,35.88,78394.37,0.0,0.04699,5e-05,4.94012]
[1779047590535,35.88,78394.54,0.0,0.04699,5e-05,4.93997]
[1779047595568,35.88,78396.75,0.0,0.0471,5e-05,4.94949]
[1779047600605,35.87,78401.57,0.0,0.04735,5e-05,4.97104]
[1779047605639,35.87,78400.83,0.0,0.0473,5e-05,4.96669]
[1779047612691,35.87,78400.9,0.0,0.04725,5e-05,4.96153]
[1779047618731,35.87,78400.97,0.0,0.04725,5e-05,4.96106]
[1779047623765,35.87,78404.42,0.0,0.04743,5e-05,4.97632]
[1779047630815,35.86,78408.47,0.0,0.04763,5e-05,4.99394]
[1779047635852,35.86,78410.53,0.0,0.04773,6e-05,5.00253]
[1779047641894,35.86,78412.14,0.0,0.04781,6e-05,5.0086]
[1779047646928,35.85,78408.53,0.0,0.04759,5e-05,4.99056]
[1779047651963,35.85,78406.69,0.0,0.04748,5e-05,4.98101]
[1779047657000,35.85,78406.26,0.0,0.04745,5e-05,4.97806]
[1779047662038,35.85,78406.52,0.0,0.04745,5e-05,4.97843]
[1779047667068,35.84,78406.76,0.0,0.04745,5e-05,4.9787]
[1779047671096,35.84,78396.35,0.0,0.04684,5e-05,4.92529]
[1779047676131,35.84,78392.33,0.0,0.04662,5e-05,4.90645]
[1779047680757,35.83,78369.13,0.0,0.04534,5e-05,4.79667]
[1779047686201,35.83,78367.33,0.0,0.04523,5e-05,4.78736]
[1779047691236,35.83,78363.66,0.0,0.04503,5e-05,4.7696]
[1779047696271,35.82,78359.4,0.0,0.04479,5e-05,4.74892]
[1779047701307,35.82,78357.39,0.0,0.04467,5e-05,4.73869]
[1779047710369,35.82,78349.62,0.0,0.04426,5e-05,4.70289]
[1779047715405,35.82,78345.58,0.0,0.04405,5e-05,4.68446]
[1779047720440,35.82,78346.85,0.0,0.04411,5e-05,4.68993]
[1779047727488,35.82,78344.7,0.0,0.04399,5e-05,4.67992]
[1779047732975,35.82,78341.92,0.0,0.04381,5e-05,4.66298]
[1779047743045,35.82,78341.87,0.0,0.04381,5e-05,4.66257]
[1779047748637,35.82,78340.05,0.0,0.04371,5e-05,4.65439]
[1779047751659,35.82,78329.96,0.0,0.0432,5e-05,4.60937]
[1779047757702,35.82,78336.19,0.0,0.0435,5e-05,4.63641]
[1779047762739,35.81,78336.01,0.0,0.04348,5e-05,4.6347]
[1779047768781,35.81,78332.85,0.0,0.04331,5e-05,4.61955]
[1779047774822,35.81,78329.95,0.0,0.04315,5e-05,4.60569]
[1779047781131,35.81,78326.74,0.0,0.04298,5e-05,4.59096]
[1779047786905,35.8,78325.28,0.0,0.04289,5e-05,4.58309]
[1779047791941,35.8,78322.56,0.0,0.04271,5e-05,4.56589]
[1779047796976,35.8,78322.17,0.0,0.04268,5e-05,4.56341]
[1779047802012,35.8,78320.52,0.0,0.04259,5e-05,4.55537]
[1779047811014,35.8,78319.42,0.0,0.04253,5e-05,4.55008]
[1779047818124,35.79,78318.3,0.0,0.04245,5e-05,4.54336]
[1779047823208,35.79,78321.91,0.0,0.04263,5e-05,4.55887]
[1779047829201,35.79,78323.72,0.0,0.04271,5e-05,4.56573]
[1779047838264,35.78,78325.22,0.0,0.04277,5e-05,4.57114]
[1779047843751,35.78,78327.67,0.0,0.04288,5e-05,4.58134]
[1779047849341,35.78,78329.18,0.0,0.04295,5e-05,4.58731]
[1779047861427,35.78,78328.97,0.0,0.04289,5e-05,4.58098]
[1779047866460,35.78,78330.96,0.0,0.04299,5e-05,4.58943]
[1779047872503,35.77,78330.66,0.0,0.04297,5e-05,4.58762]
[1779047878545,35.77,78330.97,0.0,0.04298,5e-05,4.58856]
[1779047884035,35.77,78331.62,0.0,0.04301,5e-05,4.59101]
[1779047889621,35.77,78331.42,0.0,0.04299,5e-05,4.58977]
[1779047894656,35.77,78331.97,0.0,0.04302,5e-05,4.59185]
[1779047899692,35.77,78331.58,0.0,0.04299,5e-05,4.58983]
[1779047904726,35.77,78331.79,0.0,0.043,5e-05,4.59055]
[1779047909761,35.77,78332.05,0.0,0.04301,5e-05,4.59153]
[1779047914796,35.77,78331.68,0.0,0.04295,5e-05,4.58553]
[1779047919831,35.77,78330.1,0.0,0.04287,5e-05,4.57845]
[1779047925874,35.77,78327.36,0.0,0.04273,5e-05,4.56624]
[1779047930910,35.77,78324.93,0.0,0.04261,5e-05,4.55542]
[1779047935944,35.77,78323.37,0.0,0.04253,5e-05,4.54827]
[1779047940980,35.77,78321.1,0.0,0.04241,5e-05,4.53803]
[1779047946014,35.77,78313.87,0.0,0.04205,5e-05,4.50643]
[1779047951050,35.77,78312.64,0.0,0.042,5e-05,4.50143]
[1779047957094,35.77,78315.03,0.0,0.04212,5e-05,4.51249]
[1779047962129,35.77,78317.93,0.0,0.04227,5e-05,4.52561]
[1779047968007,35.77,78319.81,0.0,0.04237,5e-05,4.53417]
[1779047973206,35.77,78315.65,0.0,0.04213,5e-05,4.51196]
[1779047978241,35.77,78323.27,0.0,0.04251,5e-05,4.54547]
[1779047981265,35.77,78335.35,0.0,0.04312,5e-05,4.59902]
[1779047986303,35.77,78346.79,0.0,0.04371,5e-05,4.65]
[1779047990335,35.77,78358.1,0.0,0.04429,5e-05,4.70064]
[1779047995370,35.77,78363.77,0.0,0.04457,5e-05,4.72543]
[1779047999399,35.77,78352.76,0.0,0.04399,5e-05,4.67501]
[1779048004899,35.76,78364.82,0.0,0.04461,5e-05,4.7287]
[1779048010480,35.76,78369.9,0.0,0.04486,5e-05,4.75003]
[1779048015515,35.76,78371.23,0.0,0.04492,5e-05,4.75527]
[1779048020550,35.76,78369.42,0.0,0.04481,5e-05,4.74622]
[1779048025586,35.75,78367.53,0.0,0.04471,5e-05,4.73687]
[1779048030620,35.75,78364.59,0.0,0.04454,5e-05,4.72274]
[1779048035657,35.75,78362.55,0.0,0.04439,5e-05,4.70849]
[1779048040691,35.75,78362.26,0.0,0.04437,5e-05,4.70651]
[1779048045728,35.75,78361.54,0.0,0.04432,5e-05,4.70261]
[1779048050762,35.75,78364.02,0.0,0.04444,5e-05,4.71316]
[1779048057810,35.74,78362.6,0.0,0.04436,5e-05,4.70585]
[1779048062846,35.74,78360.65,0.0,0.04425,5e-05,4.69652]
[1779048068157,35.74,78364.76,0.0,0.04446,5e-05,4.71474]
[1779048075395,35.74,78363.31,0.0,0.04436,5e-05,4.70623]
[1779048080972,35.73,78363.97,0.0,0.04439,5e-05,4.70882]
[1779048086007,35.73,78363.52,0.0,0.04436,5e-05,4.70638]
[1779048092049,35.73,78363.34,0.0,0.04431,5e-05,4.70084]
[1779048097084,35.73,78365.46,0.0,0.04442,5e-05,4.7101]
[1779048102119,35.73,78363.07,0.0,0.04429,5e-05,4.69899]
[1779048107155,35.73,78363.23,0.0,0.0443,5e-05,4.69948]
[1779048112191,35.73,78364.23,0.0,0.04435,5e-05,4.70378]
[1779048121255,35.73,78363.85,0.0,0.04432,5e-05,4.70173]
[1779048126290,35.73,78363.62,0.0,0.04431,5e-05,4.70055]
[1779048132333,35.73,78363.12,0.0,0.04428,5e-05,4.69813]
[1779048134350,35.73,78352.61,0.0,0.04374,5e-05,4.65084]
[1779048139385,35.73,78351.49,0.0,0.04368,5e-05,4.64627]
[1779048144416,35.73,78349.51,0.0,0.04357,5e-05,4.63677]
[1779048149452,35.73,78344.39,0.0,0.04331,5e-05,4.61331]
[1779048154487,35.72,78342.78,0.0,0.04318,5e-05,4.60131]
[1779048162543,35.72,78342.19,0.0,0.04314,5e-05,4.59775]
[1779048167578,35.72,78339.31,0.0,0.04298,5e-05,4.58431]
[1779048172613,35.72,78339.63,0.0,0.04299,5e-05,4.58509]
[1779048177648,35.72,78339.84,0.0,0.043,5e-05,4.58536]
[1779048181306,35.72,78339.28,0.0,0.04296,5e-05,4.58259]
[1779048181462,35.72,78339.28,0.0,0.04296,5e-05,4.58259]
[1779048183468,35.72,78338.36,0.0,0.04291,5e-05,4.57823]
[1779048188728,35.71,78332.81,0.0,0.04262,5e-05,4.55287]
[1779048191100,35.71,78332.44,0.0,0.0426,5e-05,4.55114]
[1779048196248,35.71,78329.43,0.0,0.04245,5e-05,4.53722]
[1779048201192,35.71,78332.84,0.0,0.04261,5e-05,4.55201]
[1779048206318,35.71,78335.57,0.0,0.04275,5e-05,4.56366]
[1779048213902,35.71,78335.77,0.0,0.04271,5e-05,4.55967]
[1779048218937,35.71,78333.3,0.0,0.04258,5e-05,4.54834]
[1779048224981,35.71,78331.11,0.0,0.04247,5e-05,4.53827]
[1779048233037,35.71,78332.05,0.0,0.04251,5e-05,4.542]
[1779048238071,35.7,78331.95,0.0,0.0425,5e-05,4.54129]
[1779048243106,35.7,78328.67,0.0,0.04234,5e-05,4.52665]
[1779048246598,35.7,78315.71,0.0,0.04169,5e-05,4.46962]
[1779048251027,35.7,78312.37,0.0,0.04152,5e-05,4.45526]
[1779048254072,35.71,78311.54,0.0,0.04149,5e-05,4.45197]
[1779048259217,35.71,78308.36,0.0,0.04134,5e-05,4.4388]
[1779048260579,35.71,78308.36,0.0,0.04134,5e-05,4.4388]
[1779048260772,35.71,78308.83,0.0,0.04136,5e-05,4.44111]
[1779048260967,35.71,78308.83,0.0,0.04136,5e-05,4.44111]
[1779048261228,35.71,78308.83,0.0,0.04136,5e-05,4.44111]
[1779048261265,35.71,78308.83,0.0,0.04136,5e-05,4.44111]
[1779048261357,35.71,78317.4,0.0,0.04179,5e-05,4.47857]
[1779048262701,35.71,78317.4,0.0,0.04179,5e-05,4.4787]
[1779048262797,35.71,78317.4,0.0,0.04179,5e-05,4.4787]
[1779048263251,35.71,78320.7,0.0,0.04196,5e-05,4.49324]
[1779048266249,35.71,78322.63,0.0,0.04205,5e-05,4.50182]
[1779048266540,35.71,78324.36,0.0,0.04214,5e-05,4.50951]
[1779048272315,35.71,78326.5,0.0,0.04221,5e-05,4.51491]
[1779048277353,35.71,78327.92,0.0,0.04229,5e-05,4.52141]
[1779048284398,35.71,78329.25,0.0,0.04236,5e-05,4.52767]
[1779048289469,35.71,78328.36,0.0,0.04232,5e-05,4.52391]
[1779048289490,35.71,78328.36,0.0,0.04232,5e-05,4.52391]
[1779048289678,35.71,78328.36,0.0,0.04232,5e-05,4.52391]
[1779048290442,35.71,78327.64,0.0,0.04228,5e-05,4.5209]
[1779048292380,35.71,78329.45,0.0,0.04237,5e-05,4.52895]
[1779048292456,35.71,78329.45,0.0,0.04237,5e-05,4.52895]
[1779048292558,35.71,78329.41,0.0,0.04237,5e-05,4.52884]
[1779048298496,35.71,78326.95,0.0,0.04225,5e-05,4.51819]
[1779048307018,35.71,78323.95,0.0,0.0421,5e-05,4.50535]
[1779048316622,35.72,78324.21,0.0,0.04212,5e-05,4.50698]
[1779048321657,35.72,78325.97,0.0,0.04221,5e-05,4.51499]
[1779048327159,35.72,78326.24,0.0,0.04223,5e-05,4.51646]
[1779048332739,35.72,78326.87,0.0,0.04223,5e-05,4.51536]
[1779048338775,35.72,78327.41,0.0,0.04226,5e-05,4.51815]
[1779048343811,35.72,78326.22,0.0,0.04221,5e-05,4.51327]
[1779048350860,35.72,78326.75,0.0,0.04224,5e-05,4.51618]
[1779048355895,35.72,78328.87,0.0,0.04235,5e-05,4.52593]
[1779048361943,35.72,78330.22,0.0,0.04242,5e-05,4.53232]
[1779048367441,35.72,78330.49,0.0,0.04244,5e-05,4.53386]
[1779048373014,35.73,78330.65,0.0,0.04246,5e-05,4.53499]
[1779048378049,35.73,78327.38,0.0,0.04229,5e-05,4.52092]
[1779048383084,35.73,78319.89,0.0,0.04193,5e-05,4.48861]
[1779048390135,35.73,78317.34,0.0,0.04181,5e-05,4.4784]
[1779048395170,35.73,78319.14,0.0,0.04187,5e-05,4.48274]
[1779048400205,35.73,78319.03,0.0,0.04187,5e-05,4.48277]
[1779048406247,35.73,78318.28,0.0,0.04184,5e-05,4.48002]
[1779048411283,35.74,78314.8,0.0,0.04167,5e-05,4.46522]
[1779048416318,35.74,78313.21,0.0,0.0416,5e-05,4.45868]
[1779048421354,35.74,78312.84,0.0,0.04158,5e-05,4.45745]
[1779048426388,35.74,78311.42,0.0,0.04152,5e-05,4.45161]
[1779048432502,35.74,78311.0,0.0,0.0415,5e-05,4.45006]
[1779048438474,35.74,78309.9,0.0,0.04145,5e-05,4.44578]
[1779048443508,35.74,78308.25,0.0,0.04137,5e-05,4.43892]
[1779048448543,35.74,78300.24,0.0,0.04098,5e-05,4.40461]
[1779048454726,35.74,78297.09,0.0,0.0408,5e-05,4.38729]
[1779048454958,35.75,78296.52,0.0,0.04078,5e-05,4.38518]
[1779048460627,35.75,78287.67,0.0,0.04036,5e-05,4.34801]
[1779048461092,35.75,78287.67,0.0,0.04036,5e-05,4.34801]
[1779048466669,35.75,78289.85,0.0,0.04047,5e-05,4.3585]
[1779048471707,35.75,78291.31,0.0,0.04056,5e-05,4.36565]
[1779048471945,35.75,78291.31,0.0,0.04056,5e-05,4.36565]
[1779048472102,35.75,78291.31,0.0,0.04056,5e-05,4.36565]
[1779048472153,35.75,78291.31,0.0,0.04056,5e-05,4.36565]
[1779048472259,35.75,78291.31,0.0,0.04056,5e-05,4.36565]
[1779048472713,35.75,78288.18,0.0,0.04041,5e-05,4.35238]
[1779048473121,35.75,78288.18,0.0,0.04041,5e-05,4.35238]
[1779048473169,35.75,78288.18,0.0,0.04041,5e-05,4.35238]
[1779048473718,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474402,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474447,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474486,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474537,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474759,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474831,35.75,78278.65,0.0,0.03995,5e-05,4.31181]
[1779048474784,35.75,78280.09,0.0,0.04002,5e-05,4.31787]
[1779048474969,35.75,78280.09,0.0,0.04002,5e-05,4.31787]
[1779048475013,35.75,78280.09,0.0,0.04002,5e-05,4.31787]
[1779048475024,35.75,78280.09,0.0,0.04002,5e-05,4.31787]
[1779048475085,35.75,78280.09,0.0,0.04002,5e-05,4.31787]
[1779048475121,35.75,78280.09,0.0,0.04002,5e-05,4.31787]
[1779048475732,35.75,78280.09,0.0,0.04002,5e-05,4.31813]
[1779048480769,35.76,78280.45,0.0,0.04005,5e-05,4.32102]
[1779048485803,35.76,78284.69,0.0,0.04027,5e-05,4.34051]
[1779048490837,35.77,78285.02,0.0,0.0403,5e-05,4.34323]
[1779048496879,35.77,78285.54,0.0,0.04035,5e-05,4.34709]
[1779048502921,35.77,78284.43,0.0,0.04031,5e-05,4.34406]
[1779048508423,35.78,78281.67,0.0,0.0402,5e-05,4.33378]
[1779048513998,35.78,78282.49,0.0,0.04022,5e-05,4.33503]
[1779048519035,35.79,78282.09,0.0,0.04022,5e-05,4.3349]
[1779048524070,35.79,78282.21,0.0,0.04025,5e-05,4.33697]
[1779048530654,35.8,78282.37,0.0,0.04027,5e-05,4.33889]
[1779048536152,35.8,78282.08,0.0,0.04028,5e-05,4.3401]
[1779048541190,35.81,78282.34,0.0,0.04031,5e-05,4.34273]
[1779048546222,35.81,78280.05,0.0,0.04022,5e-05,4.33445]
[1779048551816,35.81,78280.15,0.0,0.04023,5e-05,4.33551]
[1779048557301,35.82,78282.76,0.0,0.04039,5e-05,4.34943]
[1779048568044,35.82,78285.08,0.0,0.04051,5e-05,4.35995]
[1779048574423,35.83,78283.22,0.0,0.04042,5e-05,4.35161]
[1779048580463,35.83,78284.53,0.0,0.0405,5e-05,4.35866]
[1779048585498,35.84,78283.53,0.0,0.04047,5e-05,4.35555]
[1779048592398,35.84,78284.57,0.0,0.04053,5e-05,4.36094]
[1779048598591,35.85,78286.04,0.0,0.04062,5e-05,4.36921]
[1779048603625,35.85,78282.43,0.0,0.04046,5e-05,4.35475]
[1779048609127,35.85,78282.59,0.0,0.04048,5e-05,4.35691]
[1779048614698,35.86,78282.59,0.0,0.0405,5e-05,4.35813]
[1779048628796,35.86,78285.88,0.0,0.0407,5e-05,4.37596]
[1779048636855,35.87,78287.48,0.0,0.04077,5e-05,4.38066]
[1779048641066,35.87,78288.18,0.0,0.0408,5e-05,4.38417]
[1779048647929,35.88,78288.18,0.0,0.04083,5e-05,4.3864]
[1779048652967,35.88,78287.64,0.0,0.04082,5e-05,4.38531]
[1779048659480,35.88,78287.2,0.0,0.04081,5e-05,4.38495]
[1779048664051,35.89,78277.07,0.0,0.04034,5e-05,4.34281]
[1779048669085,35.89,78277.19,0.0,0.04036,5e-05,4.34495]
[1779048674121,35.9,78275.43,0.0,0.0403,5e-05,4.33912]
[1779048679620,35.9,78276.55,0.0,0.04037,5e-05,4.34567]
[1779048681147,35.9,78276.55,0.0,0.04037,5e-05,4.34567]
[1779048686204,35.91,78281.69,0.0,0.04065,5e-05,4.37019]
[1779048691239,35.91,78282.17,0.0,0.04066,5e-05,4.3698]
[1779048696274,35.92,78288.08,0.0,0.04096,5e-05,4.39697]
[1779048702316,35.92,78289.29,0.0,0.04104,5e-05,4.40402]
[1779048707351,35.93,78289.27,0.0,0.04106,5e-05,4.40542]
[1779048711006,35.93,78288.99,0.0,0.04105,5e-05,4.40481]
[1779048713396,35.93,78300.28,0.0,0.04162,5e-05,4.45483]
[1779048718432,35.93,78300.55,0.0,0.04165,5e-05,4.45702]
[1779048721152,35.93,78300.25,0.0,0.04164,5e-05,4.45609]
[1779048723678,35.94,78299.69,0.0,0.04161,5e-05,4.45402]
[1779048724638,35.94,78299.56,0.0,0.04161,5e-05,4.45363]
[1779048725796,35.94,78299.34,0.0,0.0416,5e-05,4.45285]
[1779048731169,35.94,78306.57,0.0,0.04197,5e-05,4.48513]
[1779048741034,35.94,78303.13,0.0,0.04181,5e-05,4.47109]
[1779048747636,35.94,78301.26,0.0,0.04172,5e-05,4.46357]
[1779048752671,35.94,78300.0,0.0,0.04163,5e-05,4.45434]
[1779048758713,35.95,78299.11,0.0,0.04159,5e-05,4.45106]
[1779048766768,35.95,78299.64,0.0,0.04163,5e-05,4.45413]
[1779048773818,35.95,78298.49,0.0,0.04158,5e-05,4.44981]
[1779048778853,35.95,78298.13,0.0,0.04156,5e-05,4.44873]
[1779048784895,35.95,78297.36,0.0,0.04153,5e-05,4.44597]
[1779048790937,35.95,78297.18,0.0,0.04153,5e-05,4.44587]
[1779048795971,35.96,78296.29,0.0,0.04149,5e-05,4.4425]
[1779048801099,35.96,78295.43,0.0,0.04146,5e-05,4.43918]
[1779048809063,35.96,78295.7,0.0,0.04148,5e-05,4.44126]
[1779048814098,35.96,78294.51,0.0,0.04139,5e-05,4.43248]
[1779048814266,35.96,78294.51,0.0,0.04139,5e-05,4.43248]
[1779048817119,35.96,78281.91,0.0,0.04078,5e-05,4.37854]
[1779048822155,35.96,78281.66,0.0,0.04078,5e-05,4.37851]
[1779048827193,35.97,78291.82,0.0,0.04129,5e-05,4.42327]
[1779048832227,35.97,78292.0,0.0,0.0413,5e-05,4.42474]
[1779048837262,35.97,78290.95,0.0,0.04126,5e-05,4.42093]
[1779048842297,35.97,78290.01,0.0,0.04122,5e-05,4.41765]
[1779048847333,35.98,78286.51,0.0,0.04106,5e-05,4.40345]
[1779048852370,35.98,78284.99,0.0,0.041,5e-05,4.39784]
[1779048857406,35.98,78285.7,0.0,0.04105,5e-05,4.40191]
[1779048863446,35.98,78286.94,0.0,0.04112,5e-05,4.40847]
[1779048868481,35.99,78288.14,0.0,0.04119,5e-05,4.41462]
[1779048873516,35.99,78290.29,0.0,0.04127,5e-05,4.42061]
[1779048881023,35.99,78290.03,0.0,0.04127,5e-05,4.4206]
[1779048886608,35.99,78288.31,0.0,0.0412,5e-05,4.41411]
[1779048894664,36.0,78287.49,0.0,0.04117,5e-05,4.41185]
[1779048899698,36.0,78278.8,0.0,0.04076,5e-05,4.37549]
[1779048904734,36.0,78279.63,0.0,0.04081,5e-05,4.38022]
[1779048911236,36.01,78282.31,0.0,0.04096,5e-05,4.3934]
[1779048916818,36.01,78283.43,0.0,0.04103,5e-05,4.39941]
[1779048927891,36.02,78283.66,0.0,0.04107,5e-05,4.403]
[1779048932929,36.02,78283.46,0.0,0.04104,5e-05,4.39909]
[1779048938972,36.02,78283.57,0.0,0.04106,5e-05,4.40086]
[1779048944007,36.03,78280.67,0.0,0.04093,5e-05,4.38945]
[1779048949042,36.03,78284.29,0.0,0.04112,5e-05,4.40611]
[1779048954077,36.03,78285.02,0.0,0.04117,5e-05,4.41032]
[1779048959113,36.04,78282.81,0.0,0.04107,5e-05,4.40178]
[1779048964147,36.04,78280.26,0.0,0.04096,5e-05,4.39206]
[1779048969182,36.04,78278.05,0.0,0.04086,5e-05,4.38341]
[1779048974218,36.05,78269.82,0.0,0.04048,5e-05,4.34963]
[1779048979252,36.05,78269.38,0.0,0.04047,5e-05,4.34912]
[1779048986157,36.05,78269.99,0.0,0.04052,5e-05,4.3528]
[1779048988315,36.06,78258.03,0.0,0.03996,5e-05,4.30328]
[1779048993350,36.06,78258.59,0.0,0.03997,5e-05,4.30316]
[1779048998385,36.06,78257.03,0.0,0.03991,5e-05,4.29813]
[1779049003421,36.07,78256.79,0.0,0.03992,5e-05,4.29867]
[1779049009461,36.07,78256.56,0.0,0.03993,5e-05,4.29953]
[1779049014497,36.08,78262.04,0.0,0.0402,5e-05,4.32423]
[1779049019532,36.08,78262.39,0.0,0.04024,5e-05,4.32703]
[1779049024568,36.08,78261.38,0.0,0.0402,5e-05,4.3241]
[1779049029602,36.09,78262.22,0.0,0.04026,5e-05,4.32908]
[1779049032157,36.09,78262.22,0.0,0.04026,5e-05,4.32908]
[1779049033968,36.09,78272.53,0.0,0.04077,5e-05,4.37424]
[1779049039672,36.09,78280.23,0.0,0.04116,5e-05,4.40835]
[1779049041297,36.09,78280.23,0.0,0.04116,5e-05,4.40835]
[1779049046721,36.1,78279.16,0.0,0.04112,5e-05,4.4048]
[1779049049744,36.1,78269.19,0.0,0.04064,5e-05,4.36255]
[1779049055786,36.1,78271.28,0.0,0.04072,5e-05,4.36862]
[1779049060820,36.1,78271.54,0.0,0.04074,5e-05,4.37083]
[1779049066468,36.11,78268.71,0.0,0.04062,5e-05,4.3597]
[1779049072365,36.11,78267.47,0.0,0.04058,5e-05,4.35647]
[1779049078947,36.12,78268.64,0.0,0.04066,5e-05,4.36301]
[1779049083982,36.12,78276.92,0.0,0.04107,5e-05,4.39968]
[1779049089017,36.12,78279.06,0.0,0.04119,5e-05,4.40995]
[1779049096067,36.13,78280.19,0.0,0.04126,5e-05,4.41641]
[1779049101101,36.13,78283.12,0.0,0.04142,5e-05,4.43021]
[1779049106139,36.13,78284.72,0.0,0.04151,5e-05,4.43829]
[1779049111171,36.14,78284.49,0.0,0.04148,5e-05,4.43431]
[1779049116206,36.14,78284.66,0.0,0.0415,5e-05,4.43633]
[1779049119246,36.14,78285.37,0.0,0.04154,5e-05,4.43992]
[1779049121371,36.14,78281.49,0.0,0.04136,5e-05,4.42371]
[1779049127288,36.15,78267.91,0.0,0.04072,5e-05,4.36775]
[1779049132324,36.15,78266.46,0.0,0.04067,5e-05,4.36342]
[1779049138365,36.16,78264.88,0.0,0.04062,5e-05,4.35846]
[1779049143400,36.16,78262.63,0.0,0.04053,5e-05,4.35029]
[1779049148435,36.17,78256.48,0.0,0.04025,5e-05,4.32561]
[1779049153470,36.17,78253.89,0.0,0.04014,5e-05,4.31603]
[1779049159512,36.17,78254.32,0.0,0.04018,5e-05,4.31948]
[1779049164547,36.18,78254.92,0.0,0.04022,5e-05,4.32332]
[1779049169582,36.18,78256.13,0.0,0.04029,5e-05,4.32968]
[1779049174617,36.19,78256.46,0.0,0.04029,5e-05,4.32813]
[1779049179652,36.19,78252.06,0.0,0.04009,5e-05,4.31069]
[1779049181001,36.19,78252.06,0.0,0.04009,5e-05,4.31069]
[1779049181185,36.19,78252.06,0.0,0.04009,5e-05,4.31069]
[1779049181258,36.19,78252.06,0.0,0.04009,5e-05,4.31069]
[1779049183344,36.19,78248.49,0.0,0.03993,5e-05,4.29612]
[1779049186705,36.19,78243.44,0.0,0.0397,5e-05,4.27601]
[1779049193207,36.2,78242.99,0.0,0.0397,5e-05,4.27632]
[1779049196772,36.2,78232.97,0.0,0.03925,5e-05,4.23561]
[1779049201806,36.21,78227.06,0.0,0.03899,5e-05,4.21279]
[1779049204021,36.21,78226.06,0.0,0.03895,5e-05,4.20899]
[1779049204220,36.21,78226.06,0.0,0.03895,5e-05,4.20899]
[1779049209386,36.21,78221.69,0.0,0.03876,5e-05,4.19276]
[1779049217919,36.22,78224.86,0.0,0.03895,5e-05,4.20955]
[1779049220212,36.22,78224.15,0.0,0.03892,5e-05,4.20695]
[1779049220589,36.22,78224.15,0.0,0.03892,5e-05,4.20695]
[1779049220655,36.22,78224.15,0.0,0.03892,5e-05,4.20695]
[1779049220651,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049220751,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049220778,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049220814,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049220939,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049222266,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049222302,36.23,78223.78,0.0,0.03892,5e-05,4.20612]
[1779049222387,36.23,78205.56,0.0,0.03808,5e-05,4.13121]
[1779049222968,36.23,78205.56,0.0,0.03808,5e-05,4.13121]
[1779049222970,36.23,78205.56,0.0,0.03808,5e-05,4.13121]
[1779049228995,36.24,78205.58,0.0,0.03812,5e-05,4.13463]
[1779049234040,36.24,78206.63,0.0,0.03815,5e-05,4.1371]
[1779049239071,36.25,78197.7,0.0,0.03779,5e-05,4.10436]
[1779049243464,36.26,78190.2,0.0,0.03747,5e-05,4.07562]
[1779049243558,36.26,78188.48,0.0,0.03741,5e-05,4.06987]
[1779049249140,36.27,78188.94,0.0,0.03746,5e-05,4.07487]
[1779049254175,36.28,78190.49,0.0,0.03757,5e-05,4.08422]
[1779049258962,36.29,78189.01,0.0,0.03753,5e-05,4.08063]
[1779049259196,36.29,78189.01,0.0,0.03753,5e-05,4.08063]
[1779049259237,36.29,78189.79,0.0,0.03757,5e-05,4.08441]
[1779049262588,36.29,78189.84,0.0,0.03759,5e-05,4.08582]
[1779049262627,36.29,78189.84,0.0,0.03759,5e-05,4.08582]
[1779049262632,36.29,78189.97,0.0,0.0376,5e-05,4.08696]
[1779049264653,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049264733,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049264822,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049264880,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265178,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265235,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265334,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265354,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265427,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265430,36.3,78194.84,0.0,0.03783,5e-05,4.10802]
[1779049265445,36.3,78198.0,0.0,0.03798,5e-05,4.12152]
[1779049271296,36.31,78205.47,0.0,0.03836,5e-05,4.15544]
[1779049273273,36.31,78206.36,0.0,0.03841,5e-05,4.15963]
[1779049273664,36.31,78206.36,0.0,0.03841,5e-05,4.15963]
[1779049273341,36.31,78220.86,0.0,0.03909,5e-05,4.22014]
[1779049273849,36.31,78220.86,0.0,0.03909,5e-05,4.22014]
[1779049274318,36.31,78220.86,0.0,0.03909,5e-05,4.22063]
[1779049275493,36.31,78220.86,0.0,0.03909,5e-05,4.22063]
[1779049275524,36.31,78220.86,0.0,0.03909,5e-05,4.22063]
[1779049275614,36.31,78235.29,0.0,0.03978,5e-05,4.28169]
[1779049276310,36.31,78235.29,0.0,0.03978,5e-05,4.28169]
[1779049280360,36.32,78218.13,0.0,0.03899,5e-05,4.21147]
[1779049285393,36.32,78217.88,0.0,0.039,5e-05,4.21261]
[1779049290430,36.33,78221.82,0.0,0.03921,5e-05,4.23102]
[1779049295464,36.33,78220.31,0.0,0.03913,5e-05,4.22259]
[1779049295916,36.33,78220.31,0.0,0.03913,5e-05,4.22259]
[1779049298003,36.34,78222.44,0.0,0.03924,5e-05,4.2326]
[1779049303520,36.34,78229.11,0.0,0.03958,5e-05,4.26254]
[1779049310569,36.35,78229.12,0.0,0.0396,5e-05,4.26476]
[1779049315605,36.35,78228.64,0.0,0.0396,5e-05,4.26425]
[1779049320639,36.36,78219.96,0.0,0.03921,5e-05,4.22965]
[1779049325674,36.36,78220.32,0.0,0.03924,5e-05,4.23287]
[1779049331716,36.37,78220.03,0.0,0.03925,5e-05,4.23376]
[1779049339772,36.37,78220.5,0.0,0.03931,5e-05,4.23851]
[1779049345814,36.38,78221.59,0.0,0.03938,5e-05,4.24511]
[1779049350849,36.39,78217.86,0.0,0.03923,5e-05,4.23137]
[1779049355887,36.39,78218.84,0.0,0.03926,5e-05,4.2332]
[1779049360920,36.4,78223.54,0.0,0.0395,5e-05,4.25463]
[1779049365955,36.4,78220.2,0.0,0.03937,5e-05,4.24249]
[1779049370989,36.41,78221.19,0.0,0.03943,5e-05,4.2484]
[1779049376025,36.41,78219.87,0.0,0.03939,5e-05,4.24465]
[1779049381060,36.41,78219.42,0.0,0.03939,5e-05,4.24447]
[1779049387102,36.42,78227.42,0.0,0.03979,5e-05,4.2797]
[1779049392234,36.42,78226.99,0.0,0.03978,5e-05,4.27901]
[1779049392276,36.42,78226.99,0.0,0.03978,5e-05,4.27901]
[1779049392378,36.42,78226.77,0.0,0.03977,5e-05,4.27836]
[1779049399191,36.43,78226.49,0.0,0.03978,5e-05,4.2791]
[1779049404692,36.43,78225.98,0.0,0.03977,5e-05,4.2786]
[1779049410269,36.44,78225.56,0.0,0.03977,5e-05,4.27819]
[1779049415304,36.44,78225.4,0.0,0.03974,5e-05,4.27474]
[1779049420339,36.44,78225.57,0.0,0.03977,5e-05,4.27685]
[1779049427388,36.45,78225.64,0.0,0.03979,5e-05,4.27908]
[1779049432424,36.45,78225.16,0.0,0.03978,5e-05,4.27846]
[1779049437460,36.46,78224.87,0.0,0.03979,5e-05,4.27867]
[1779049442497,36.46,78224.67,0.0,0.03979,5e-05,4.27925]
[1779049447528,36.46,78227.86,0.0,0.03996,5e-05,4.29399]
[1779049452572,36.47,78226.35,0.0,0.0399,5e-05,4.28896]
[1779049457604,36.47,78224.66,0.0,0.03984,5e-05,4.2832]
[1779049465115,36.48,78224.6,0.0,0.03986,5e-05,4.28503]
[1779049471702,36.48,78224.71,0.0,0.03985,5e-05,4.28314]
[1779049476736,36.49,78224.77,0.0,0.03986,5e-05,4.28439]
[1779049481773,36.49,78225.82,0.0,0.03993,5e-05,4.29025]
[1779049486809,36.49,78225.91,0.0,0.03995,5e-05,4.29181]
[1779049491843,36.5,78234.4,0.0,0.04036,5e-05,4.32846]
[1779049495871,36.5,78224.38,0.0,0.0399,5e-05,4.28719]
[1779049496736,36.5,78224.38,0.0,0.0399,5e-05,4.28719]
[1779049501915,36.5,78215.45,0.0,0.0395,5e-05,4.25175]
[1779049502779,36.5,78215.45,0.0,0.0395,5e-05,4.25175]
[1779049502855,36.5,78215.45,0.0,0.0395,5e-05,4.25175]
[1779049502921,36.5,78217.45,0.0,0.03959,5e-05,4.2604]
[1779049507954,36.51,78222.05,0.0,0.03983,5e-05,4.28107]
[1779049512990,36.51,78227.72,0.0,0.04011,5e-05,4.30623]
[1779049519033,36.52,78226.39,0.0,0.04007,5e-05,4.3021]
[1779049525539,36.52,78224.35,0.0,0.03999,5e-05,4.29496]
[1779049531116,36.52,78223.96,0.0,0.03995,5e-05,4.29058]
[1779049536151,36.53,78222.5,0.0,0.03989,5e-05,4.28563]
[1779049541186,36.53,78224.63,0.0,0.04001,5e-05,4.29575]
[1779049546221,36.53,78225.67,0.0,0.04007,5e-05,4.30123]
[1779049551256,36.54,78226.32,0.0,0.04011,5e-05,4.305]
[1779049556291,36.54,78224.87,0.0,0.04005,5e-05,4.29999]
[1779049562334,36.54,78224.62,0.0,0.04006,5e-05,4.30022]
[1779049569384,36.55,78224.26,0.0,0.04006,5e-05,4.30019]
[1779049575893,36.55,78224.29,0.0,0.04008,5e-05,4.30178]
[1779049582475,36.55,78224.18,0.0,0.04008,5e-05,4.30255]
[1779049587510,36.56,78224.15,0.0,0.04009,5e-05,4.30344]
[1779049592545,36.56,78223.39,0.0,0.04003,5e-05,4.29714]
[1779049597580,36.56,78223.7,0.0,0.04006,5e-05,4.29947]
[1779049602615,36.56,78223.52,0.0,0.04006,5e-05,4.29975]
[1779049607650,36.57,78218.61,0.0,0.03984,5e-05,4.28027]
[1779049612685,36.57,78215.28,0.0,0.0397,5e-05,4.26769]
[1779049617720,36.57,78216.49,0.0,0.03977,5e-05,4.27397]
[1779049622755,36.58,78222.56,0.0,0.04007,5e-05,4.3005]
[1779049627790,36.58,78224.6,0.0,0.04018,5e-05,4.31004]
[1779049632826,36.58,78226.19,0.0,0.04027,5e-05,4.31774]
[1779049637860,36.59,78227.41,0.0,0.04034,5e-05,4.32369]
[1779049644908,36.59,78227.54,0.0,0.04036,5e-05,4.3254]
[1779049649945,36.59,78226.86,0.0,0.04033,5e-05,4.32341]
[1779049655986,36.59,78226.03,0.0,0.04027,5e-05,4.3169]
[1779049666058,36.6,78225.54,0.0,0.04027,5e-05,4.31677]
[1779049671092,36.6,78227.73,0.0,0.04038,5e-05,4.32691]
[1779049677134,36.6,78226.45,0.0,0.04034,5e-05,4.32256]
[1779049682481,36.61,78225.31,0.0,0.04029,5e-05,4.3183]
[1779049685198,36.61,78212.88,0.0,0.03971,5e-05,4.2673]
[1779049690232,36.61,78214.86,0.0,0.03982,5e-05,4.27678]
[1779049695269,36.62,78216.66,0.0,0.03992,5e-05,4.28551]
[1779049700303,36.62,78218.04,0.0,0.04,5e-05,4.29248]
[1779049705337,36.62,78220.53,0.0,0.04013,5e-05,4.30405]
[1779049710372,36.62,78221.12,0.0,0.04017,5e-05,4.3076]
[1779049715407,36.63,78221.46,0.0,0.04016,5e-05,4.30593]
[1779049720442,36.63,78221.94,0.0,0.04019,5e-05,4.30897]
[1779049726977,36.63,78222.32,0.0,0.04023,5e-05,4.31199]
[1779049732526,36.64,78223.0,0.0,0.04027,5e-05,4.31585]
[1779049738569,36.64,78223.4,0.0,0.0403,5e-05,4.31868]
[1779049743604,36.64,78223.97,0.0,0.04034,5e-05,4.32197]
[1779049748640,36.65,78224.39,0.0,0.04037,5e-05,4.32463]
[1779049753674,36.65,78224.06,0.0,0.04037,5e-05,4.32415]
[1779049758708,36.65,78225.02,0.0,0.04042,5e-05,4.32907]
[1779049764751,36.65,78224.83,0.0,0.04043,5e-05,4.3293]
[1779049769787,36.66,78225.51,0.0,0.04047,5e-05,4.33298]
[1779049774821,36.66,78225.18,0.0,0.04042,5e-05,4.32823]
[1779049779856,36.66,78225.04,0.0,0.04043,5e-05,4.3285]
[1779049784891,36.66,78225.42,0.0,0.04046,5e-05,4.33101]
[1779049789926,36.66,78229.97,0.0,0.04068,5e-05,4.35103]
[1779049794961,36.67,78231.67,0.0,0.04077,5e-05,4.35892]
[1779049799998,36.67,78232.07,0.0,0.0408,5e-05,4.36143]
[1779049805032,36.67,78230.58,0.0,0.04074,5e-05,4.35583]
[1779049810067,36.67,78237.35,0.0,0.04107,5e-05,4.38493]
[1779049811275,36.67,78237.35,0.0,0.04107,5e-05,4.38493]
[1779049813551,36.67,78249.27,0.0,0.04165,5e-05,4.43571]
[1779049813929,36.67,78249.27,0.0,0.04165,5e-05,4.43571]
[1779049819130,36.67,78250.25,0.0,0.0417,5e-05,4.43986]
[1779049824167,36.67,78250.71,0.0,0.04172,5e-05,4.44183]
[1779049829201,36.67,78252.21,0.0,0.04179,5e-05,4.44821]
[1779049834245,36.67,78252.4,0.0,0.04177,5e-05,4.44485]
[1779049839287,36.67,78252.28,0.0,0.04176,5e-05,4.44444]
[1779049844323,36.67,78252.49,0.0,0.04177,5e-05,4.44547]
[1779049850364,36.67,78259.66,0.0,0.04212,5e-05,4.47611]
[1779049855404,36.67,78262.76,0.0,0.04227,5e-05,4.48916]
[1779049860437,36.67,78263.88,0.0,0.04233,5e-05,4.49367]
[1779049864466,36.67,78277.16,0.0,0.04298,5e-05,4.5507]
[1779049865897,36.67,78277.16,0.0,0.04298,5e-05,4.5507]
[1779049871070,36.67,78291.74,0.0,0.04371,5e-05,4.61324]
[1779049874041,36.67,78278.94,0.0,0.04305,5e-05,4.55647]
[1779049879570,36.66,78279.97,0.0,0.04309,5e-05,4.55988]
[1779049881046,36.66,78279.97,0.0,0.04309,5e-05,4.55988]
[1779049888117,36.66,78279.08,0.0,0.04303,5e-05,4.55448]
[1779049893669,36.66,78279.12,0.0,0.04298,5e-05,4.5496]
[1779049902733,36.65,78279.75,0.0,0.043,5e-05,4.55115]
[1779049908257,36.65,78281.32,0.0,0.04307,5e-05,4.55722]
[1779049913809,36.65,78287.23,0.0,0.04336,5e-05,4.58219]
[1779049918337,36.65,78276.95,0.0,0.04283,5e-05,4.53677]
[1779049925894,36.65,78276.25,0.0,0.04279,5e-05,4.53294]
[1779049936973,36.64,78276.18,0.0,0.04277,5e-05,4.53115]
[1779049942009,36.64,78275.31,0.0,0.04272,5e-05,4.52664]
[1779049949058,36.64,78275.21,0.0,0.0427,5e-05,4.52512]
[1779049954095,36.63,78274.96,0.0,0.04264,5e-05,4.51899]
[1779049956109,36.63,78291.02,0.0,0.04344,5e-05,4.58836]
[1779049961145,36.63,78289.95,0.0,0.04337,5e-05,4.58214]
[1779049966178,36.63,78287.89,0.0,0.04325,5e-05,4.57203]
[1779049973233,36.62,78287.92,0.0,0.04323,5e-05,4.5706]
[1779049973859,36.62,78287.92,0.0,0.04323,5e-05,4.5706]
[1779049974922,36.62,78287.57,0.0,0.04321,5e-05,4.56886]
[1779049975135,36.62,78287.57,0.0,0.04321,5e-05,4.56886]
[1779049975247,36.62,78292.99,0.0,0.04348,5e-05,4.59224]
[1779049976822,36.62,78300.1,0.0,0.04384,5e-05,4.62307]
[1779049976835,36.62,78300.1,0.0,0.04384,5e-05,4.62307]
[1779049977262,36.62,78300.17,0.0,0.04384,5e-05,4.62307]
[1779049981068,36.62,78302.09,0.0,0.04393,5e-05,4.63055]
[1779049982650,36.61,78301.78,0.0,0.0439,5e-05,4.62854]
[1779049988338,36.61,78302.12,0.0,0.0439,5e-05,4.62815]
[1779049991045,36.61,78302.6,0.0,0.04392,5e-05,4.62994]
[1779049991941,36.61,78303.24,0.0,0.04394,5e-05,4.63213]
[1779049998898,36.6,78304.33,0.0,0.04398,5e-05,4.63478]
[1779050004449,36.6,78296.79,0.0,0.04357,5e-05,4.6001]
[1779050009485,36.59,78295.45,0.0,0.04349,5e-05,4.59311]
[1779050014652,36.59,78296.19,0.0,0.04348,5e-05,4.59122]
[1779050023583,36.59,78289.05,0.0,0.0431,5e-05,4.55848]
[1779050029111,36.59,78287.78,0.0,0.04303,5e-05,4.55224]
[1779050039182,36.58,78286.54,0.0,0.04295,5e-05,4.54549]
[1779050044737,36.58,78287.49,0.0,0.043,5e-05,4.54917]
[1779050054814,36.58,78287.22,0.0,0.04297,5e-05,4.54734]
[1779050059851,36.58,78289.67,0.0,0.04309,5e-05,4.55766]
[1779050067299,36.58,78289.76,0.0,0.04309,5e-05,4.55784]
[1779050071934,36.58,78277.54,0.0,0.04244,5e-05,4.50014]
[1779050076969,36.58,78273.51,0.0,0.04224,5e-05,4.48272]
[1779050082003,36.58,78272.9,0.0,0.04221,5e-05,4.47984]
[1779050087039,36.57,78268.19,0.0,0.04197,5e-05,4.45932]
[1779050089535,36.57,78256.47,0.0,0.0414,5e-05,4.40926]
[1779050092783,36.57,78249.79,0.0,0.04108,5e-05,4.38098]
[1779050095058,36.58,78243.64,0.0,0.04078,5e-05,4.35512]
[1779050095097,36.58,78229.33,0.0,0.0401,5e-05,4.29507]
[1779050098116,36.58,78218.02,0.0,0.03957,5e-05,4.24848]
[1779050103150,36.58,78223.96,0.0,0.03987,5e-05,4.27468]
[1779050110200,36.58,78232.82,0.0,0.0403,5e-05,4.31308]
[1779050115235,36.59,78242.45,0.0,0.04077,5e-05,4.3544]
[1779050121112,36.59,78240.75,0.0,0.0407,5e-05,4.34779]
[1779050123178,36.59,78242.2,0.0,0.04077,5e-05,4.35415]
[1779050129333,36.59,78246.59,0.0,0.04099,5e-05,4.37329]
[1779050137390,36.59,78244.78,0.0,0.04087,5e-05,4.36212]
[1779050146452,36.59,78243.17,0.0,0.0408,5e-05,4.35594]
[1779050151487,36.6,78238.73,0.0,0.04059,5e-05,4.33756]
[1779050156523,36.6,78238.4,0.0,0.04058,5e-05,4.33653]
[1779050164578,36.6,78238.29,0.0,0.04058,5e-05,4.3366]
[1779050169613,36.6,78237.85,0.0,0.04057,5e-05,4.33506]
[1779050174648,36.6,78237.72,0.0,0.04056,5e-05,4.33481]
[1779050180180,36.6,78237.41,0.0,0.04055,5e-05,4.33378]
[1779050186732,36.6,78237.31,0.0,0.04055,5e-05,4.33374]
[1779050192774,36.6,78237.54,0.0,0.04053,5e-05,4.33084]
[1779050197809,36.6,78241.26,0.0,0.04071,5e-05,4.34676]
[1779050202846,36.6,78241.3,0.0,0.04071,5e-05,4.34707]
[1779050208887,36.6,78241.26,0.0,0.04071,5e-05,4.34707]
[1779050213922,36.6,78240.01,0.0,0.04066,5e-05,4.342]
[1779050218957,36.6,78238.35,0.0,0.04058,5e-05,4.33529]
[1779050223997,36.61,78234.39,0.0,0.0404,5e-05,4.31905]
[1779050229029,36.61,78235.4,0.0,0.04045,5e-05,4.32375]
[1779050234067,36.61,78235.6,0.0,0.04046,5e-05,4.32501]
[1779050239097,36.61,78235.16,0.0,0.04045,5e-05,4.32354]
[1779050244132,36.61,78235.38,0.0,0.04046,5e-05,4.32484]
[1779050249167,36.61,78232.82,0.0,0.04034,5e-05,4.31446]
[1779050251393,36.61,78229.06,0.0,0.04017,5e-05,4.29888]
[1779050253523,36.61,78227.05,0.0,0.04004,5e-05,4.28643]
[1779050260244,36.62,78229.86,0.0,0.04018,5e-05,4.29934]
[1779050265279,36.62,78231.64,0.0,0.04028,5e-05,4.30752]
[1779050271321,36.62,78232.34,0.0,0.04032,5e-05,4.31131]
[1779050275494,36.62,78233.79,0.0,0.04039,5e-05,4.31784]
[1779050275880,36.62,78223.87,0.0,0.03992,5e-05,4.27648]
[1779050276156,36.62,78223.87,0.0,0.03992,5e-05,4.27648]
[1779050276335,36.62,78223.87,0.0,0.03992,5e-05,4.27648]
[1779050276628,36.62,78223.87,0.0,0.03992,5e-05,4.27648]
[1779050276665,36.62,78223.87,0.0,0.03992,5e-05,4.27648]
[1779050276768,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050277924,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050277964,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050278428,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050278485,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050278575,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050278697,36.62,78213.98,0.0,0.03946,5e-05,4.23573]
[1779050278585,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050278848,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050278874,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279016,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279048,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279247,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279287,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279478,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279526,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279583,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279615,36.62,78204.04,0.0,0.039,5e-05,4.1949]
[1779050279684,36.62,78203.86,0.0,0.03899,5e-05,4.19409]
[1779050282472,36.62,78204.33,0.0,0.03902,5e-05,4.19639]
[1779050282486,36.62,78210.25,0.0,0.0393,5e-05,4.22116]
[1779050284938,36.63,78210.92,0.0,0.03934,5e-05,4.22461]
[1779050285511,36.63,78196.31,0.0,0.03866,5e-05,4.1648]
[1779050286998,36.63,78196.31,0.0,0.03867,5e-05,4.16513]
[1779050287446,36.63,78179.9,0.0,0.03792,5e-05,4.09812]
[1779050290466,36.63,78190.66,0.0,0.03841,5e-05,4.14264]
[1779050295505,36.64,78194.77,0.0,0.03863,5e-05,4.16216]
[1779050300537,36.64,78190.01,0.0,0.03844,5e-05,4.14452]
[1779050305573,36.65,78190.05,0.0,0.03847,5e-05,4.14751]
[1779050310608,36.66,78190.01,0.0,0.03849,5e-05,4.14967]
[1779050315642,36.66,78188.94,0.0,0.03844,5e-05,4.14355]
[1779050320677,36.67,78188.83,0.0,0.03846,5e-05,4.14541]
[1779050325713,36.68,78188.36,0.0,0.03846,5e-05,4.14577]
[1779050326012,36.68,78188.36,0.0,0.03846,5e-05,4.14577]
[1779050332761,36.68,78198.21,0.0,0.03895,5e-05,4.189]
[1779050337799,36.69,78199.95,0.0,0.03905,5e-05,4.19811]
[1779050343840,36.7,78202.45,0.0,0.0392,5e-05,4.21074]
[1779050348873,36.7,78208.94,0.0,0.03952,5e-05,4.23934]
[1779050353908,36.71,78210.92,0.0,0.03963,5e-05,4.24927]
[1779050359353,36.71,78211.41,0.0,0.03966,5e-05,4.25197]
[1779050364902,36.72,78213.85,0.0,0.03981,5e-05,4.2647]
[1779050371536,36.72,78214.28,0.0,0.03982,5e-05,4.26454]
[1779050377073,36.73,78214.72,0.0,0.03986,5e-05,4.2682]
[1779050382108,36.73,78214.11,0.0,0.03985,5e-05,4.26718]
[1779050387146,36.73,78217.13,0.0,0.04001,5e-05,4.2812]
[1779050389884,36.74,78217.08,0.0,0.04001,5e-05,4.28127]
[1779050391976,36.74,78227.71,0.0,0.04052,5e-05,4.32664]
[1779050397220,36.74,78234.33,0.0,0.04085,5e-05,4.35536]
[1779050402251,36.74,78238.22,0.0,0.04104,5e-05,4.37244]
[1779050407285,36.74,78232.36,0.0,0.04077,5e-05,4.34839]
[1779050418454,36.75,78228.81,0.0,0.04062,5e-05,4.33527]
[1779050429532,36.75,78226.19,0.0,0.04052,5e-05,4.32624]
[1779050435574,36.76,78226.29,0.0,0.0405,5e-05,4.32359]
[1779050440609,36.76,78226.71,0.0,0.04053,5e-05,4.32626]
[1779050445645,36.76,78229.63,0.0,0.04068,5e-05,4.33932]
[1779050451655,36.76,78230.01,0.0,0.0407,5e-05,4.34138]
[1779050456724,36.77,78228.88,0.0,0.04066,5e-05,4.33781]
[1779050461757,36.77,78228.0,0.0,0.04063,5e-05,4.33476]
[1779050466794,36.77,78227.32,0.0,0.0406,5e-05,4.33246]
[1779050472238,36.77,78226.6,0.0,0.04057,5e-05,4.33005]
[1779050477871,36.77,78219.64,0.0,0.04025,5e-05,4.30198]
[1779050482906,36.78,78218.36,0.0,0.04021,5e-05,4.29766]
[1779050487942,36.78,78218.28,0.0,0.04021,5e-05,4.29817]
[1779050498011,36.79,78217.43,0.0,0.04016,5e-05,4.29244]
[1779050508081,36.79,78220.31,0.0,0.04032,5e-05,4.30657]
[1779050514123,36.79,78224.12,0.0,0.04051,5e-05,4.32367]
[1779050519159,36.8,78222.76,0.0,0.04046,5e-05,4.31889]
[1779050524193,36.8,78223.07,0.0,0.04048,5e-05,4.3211]
[1779050530235,36.8,78223.36,0.0,0.04051,5e-05,4.32332]
[1779050536278,36.8,78223.02,0.0,0.0405,5e-05,4.32282]
[1779050541314,36.81,78223.39,0.0,0.04053,5e-05,4.32509]
[1779050551386,36.81,78223.74,0.0,0.04053,5e-05,4.32372]
[1779050556421,36.81,78223.38,0.0,0.04052,5e-05,4.32284]
[1779050562868,36.81,78223.85,0.0,0.04055,5e-05,4.32569]
[1779050568505,36.82,78224.36,0.0,0.04058,5e-05,4.3285]
[1779050575554,36.82,78224.51,0.0,0.0406,5e-05,4.3301]
[1779050580589,36.82,78225.21,0.0,0.04064,5e-05,4.33368]
[1779050585625,36.82,78227.09,0.0,0.04074,5e-05,4.34215]
[1779050590659,36.82,78227.0,0.0,0.04074,5e-05,4.34231]
[1779050595695,36.83,78226.85,0.0,0.04074,5e-05,4.34224]
[1779050603147,36.83,78226.53,0.0,0.04073,5e-05,4.34175]
[1779050608784,36.83,78225.84,0.0,0.04071,5e-05,4.33938]
[1779050619862,36.83,78225.22,0.0,0.04065,5e-05,4.33392]
[1779050624900,36.83,78227.01,0.0,0.04075,5e-05,4.34205]
[1779050630939,36.84,78234.74,0.0,0.04112,5e-05,4.375]
[1779050635974,36.84,78237.42,0.0,0.04126,5e-05,4.38656]
[1779050641009,36.84,78237.63,0.0,0.04127,5e-05,4.38769]
[1779050648059,36.84,78238.23,0.0,0.0413,5e-05,4.39058]
[1779050654100,36.84,78238.06,0.0,0.0413,5e-05,4.39014]
[1779050659137,36.84,78239.99,0.0,0.04139,5e-05,4.39849]
[1779050667192,36.84,78240.53,0.0,0.04142,5e-05,4.401]
[1779050673643,36.84,78238.99,0.0,0.04131,5e-05,4.39049]
[1779050679277,36.84,78235.19,0.0,0.04113,5e-05,4.37486]
[1779050684311,36.84,78233.73,0.0,0.04107,5e-05,4.36915]
[1779050689346,36.84,78229.83,0.0,0.04089,5e-05,4.35331]
[1779050694381,36.85,78226.24,0.0,0.04072,5e-05,4.33892]
[1779050699416,36.85,78224.82,0.0,0.04066,5e-05,4.33371]
[1779050704451,36.85,78225.65,0.0,0.04071,5e-05,4.33791]
[1779050709485,36.85,78225.65,0.0,0.04072,5e-05,4.33866]
[1779050714522,36.85,78225.87,0.0,0.04074,5e-05,4.34042]
[1779050720569,36.86,78225.62,0.0,0.04074,5e-05,4.34037]
[1779050731642,36.86,78225.64,0.0,0.04073,5e-05,4.33814]
[1779050736677,36.87,78224.39,0.0,0.04068,5e-05,4.33378]
[1779050744134,36.87,78224.38,0.0,0.04069,5e-05,4.33521]
[1779050749769,36.87,78224.78,0.0,0.04072,5e-05,4.33779]
[1779050754804,36.87,78229.67,0.0,0.04097,5e-05,4.35903]
[1779050761853,36.88,78228.45,0.0,0.04092,5e-05,4.35479]
[1779050768909,36.88,78227.45,0.0,0.04088,5e-05,4.35143]
[1779050774344,36.88,78227.21,0.0,0.04088,5e-05,4.35112]
[1779050784421,36.88,78227.09,0.0,0.04088,5e-05,4.35174]
[1779050790053,36.89,78226.01,0.0,0.04084,5e-05,4.34786]
[1779050796093,36.89,78228.32,0.0,0.04092,5e-05,4.35402]
[1779050799917,36.89,78229.77,0.0,0.04099,5e-05,4.36044]
[1779050800156,36.89,78229.77,0.0,0.04099,5e-05,4.36044]
[1779050800166,36.89,78235.36,0.0,0.04127,5e-05,4.38407]
[1779050801802,36.89,78235.36,0.0,0.04127,5e-05,4.38414]
[1779050801855,36.89,78235.36,0.0,0.04127,5e-05,4.38414]
[1779050802134,36.89,78236.72,0.0,0.04133,5e-05,4.38994]
[1779050807169,36.89,78237.04,0.0,0.04135,5e-05,4.39162]
[1779050814632,36.89,78237.59,0.0,0.04138,5e-05,4.39432]
[1779050820260,36.89,78237.26,0.0,0.04137,5e-05,4.39324]
[1779050826303,36.89,78239.42,0.0,0.04148,5e-05,4.40266]
[1779050831338,36.89,78238.01,0.0,0.04141,5e-05,4.39695]
[1779050836373,36.89,78236.24,0.0,0.04133,5e-05,4.38975]
[1779050841408,36.89,78237.37,0.0,0.04139,5e-05,4.39476]
[1779050854912,36.9,78237.03,0.0,0.04134,5e-05,4.38967]
[1779050860541,36.9,78236.41,0.0,0.04131,5e-05,4.38732]
[1779050865576,36.9,78236.66,0.0,0.04133,5e-05,4.38859]
[1779050870611,36.9,78232.73,0.0,0.04114,5e-05,4.3723]
[1779050875646,36.9,78229.63,0.0,0.041,5e-05,4.35969]
[1779050880680,36.9,78226.04,0.0,0.04083,5e-05,4.34519]
[1779050885720,36.9,78224.5,0.0,0.04077,5e-05,4.33941]
[1779050890753,36.9,78222.65,0.0,0.04069,5e-05,4.33236]
[1779050896228,36.91,78214.04,0.0,0.04028,5e-05,4.29704]
[1779050896291,36.91,78214.04,0.0,0.04028,5e-05,4.29704]
[1779050901831,36.91,78217.83,0.0,0.04048,5e-05,4.31424]
[1779050910894,36.91,78222.29,0.0,0.04071,5e-05,4.33414]
[1779050915928,36.92,78223.46,0.0,0.04073,5e-05,4.33558]
[1779050920965,36.92,78223.52,0.0,0.04075,5e-05,4.33661]
[1779050926001,36.92,78224.38,0.0,0.0408,5e-05,4.34099]
[1779050932044,36.92,78225.86,0.0,0.04088,5e-05,4.34809]
[1779050937079,36.92,78226.46,0.0,0.04092,5e-05,4.35136]
[1779050942114,36.93,78228.59,0.0,0.04103,5e-05,4.36101]
[1779050948157,36.93,78228.62,0.0,0.04104,5e-05,4.36196]
[1779050954198,36.93,78228.26,0.0,0.04103,5e-05,4.36129]
[1779050959233,36.93,78227.58,0.0,0.04101,5e-05,4.35927]
[1779050964268,36.94,78227.29,0.0,0.041,5e-05,4.35876]
[1779050970325,36.94,78226.85,0.0,0.04099,5e-05,4.35776]
[1779050975361,36.94,78227.65,0.0,0.041,5e-05,4.3576]
[1779050980398,36.94,78225.63,0.0,0.04091,5e-05,4.34986]
[1779050985431,36.94,78225.54,0.0,0.04092,5e-05,4.35023]
[1779050991474,36.95,78224.15,0.0,0.04086,5e-05,4.34534]
[1779050996509,36.95,78222.86,0.0,0.04081,5e-05,4.3407]
[1779051002553,36.95,78223.31,0.0,0.04084,5e-05,4.34345]
[1779051016041,36.95,78228.59,0.0,0.04111,5e-05,4.36693]
[1779051022693,36.96,78228.6,0.0,0.04111,5e-05,4.3676]
[1779051030749,36.96,78227.43,0.0,0.04107,5e-05,4.36342]
[1779051036181,36.96,78225.74,0.0,0.04095,5e-05,4.3526]
[1779051044846,36.96,78226.12,0.0,0.04098,5e-05,4.35508]
[1779051049881,36.96,78226.29,0.0,0.041,5e-05,4.35627]
[1779051054917,36.96,78225.88,0.0,0.04098,5e-05,4.35503]
[1779051060958,36.97,78225.74,0.0,0.04098,5e-05,4.35501]
[1779051066392,36.97,78226.02,0.0,0.041,5e-05,4.35675]
[1779051074052,36.97,78226.04,0.0,0.04101,5e-05,4.35748]
[1779051079088,36.97,78225.71,0.0,0.041,5e-05,4.35656]
[1779051086531,36.97,78225.52,0.0,0.041,5e-05,4.35652]
[1779051092178,36.97,78225.46,0.0,0.04097,5e-05,4.35254]
[1779051098220,36.98,78225.47,0.0,0.04097,5e-05,4.35317]
[1779051104262,36.98,78225.44,0.0,0.04098,5e-05,4.35364]
[1779051109297,36.98,78225.75,0.0,0.041,5e-05,4.35544]
[1779051115339,36.98,78226.76,0.0,0.04105,5e-05,4.36008]
[1779051125409,36.98,78227.46,0.0,0.04109,5e-05,4.36357]
[1779051131451,36.98,78228.65,0.0,0.04116,5e-05,4.36917]
[1779051137493,36.99,78228.8,0.0,0.04117,5e-05,4.37043]
[1779051143535,36.99,78228.38,0.0,0.04116,5e-05,4.36931]
[1779051149577,36.99,78229.22,0.0,0.04121,5e-05,4.37351]
[1779051154612,36.99,78229.44,0.0,0.04119,5e-05,4.37084]
[1779051159647,36.99,78233.29,0.0,0.04138,5e-05,4.38762]
[1779051164682,36.99,78233.77,0.0,0.04141,5e-05,4.39008]
[1779051169718,36.99,78231.7,0.0,0.04131,5e-05,4.38184]
[1779051174752,37.0,78229.05,0.0,0.04119,5e-05,4.37127]
[1779051179787,37.0,78229.5,0.0,0.04122,5e-05,4.37377]
[1779051184822,37.0,78230.8,0.0,0.04129,5e-05,4.37981]
[1779051190864,37.0,78230.66,0.0,0.04129,5e-05,4.3799]
[1779051197342,37.0,78230.98,0.0,0.04132,5e-05,4.3819]
[1779051207412,37.01,78231.01,0.0,0.04133,5e-05,4.38322]
[1779051217487,37.01,78230.87,0.0,0.0413,5e-05,4.37949]
[1779051226655,37.01,78231.08,0.0,0.04131,5e-05,4.38071]
[1779051229132,37.01,78220.35,0.0,0.04081,5e-05,4.33661]
[1779051234167,37.02,78211.14,0.0,0.04038,5e-05,4.29924]
[1779051241216,37.02,78209.59,0.0,0.04032,5e-05,4.29424]
[1779051246251,37.02,78210.72,0.0,0.04039,5e-05,4.29975]
[1779051247699,37.02,78220.85,0.0,0.04087,5e-05,4.34228]
[1779051253301,37.02,78225.92,0.0,0.04112,5e-05,4.36411]
[1779051258335,37.03,78225.75,0.0,0.04112,5e-05,4.36394]
[1779051263370,37.03,78222.91,0.0,0.04099,5e-05,4.35263]
[1779051268406,37.03,78222.0,0.0,0.04096,5e-05,4.34951]
[1779051274446,37.03,78220.03,0.0,0.04084,5e-05,4.33793]
[1779051281495,37.03,78219.62,0.0,0.04083,5e-05,4.33724]
[1779051287979,37.04,78218.57,0.0,0.04079,5e-05,4.33387]
[1779051295591,37.04,78218.57,0.0,0.0408,5e-05,4.33504]
[1779051300629,37.04,78218.58,0.0,0.04081,5e-05,4.33585]
[1779051305664,37.04,78220.17,0.0,0.0409,5e-05,4.34327]
[1779051310698,37.05,78221.24,0.0,0.04096,5e-05,4.3485]
[1779051315735,37.05,78220.66,0.0,0.04094,5e-05,4.34673]
[1779051319970,37.05,78221.61,0.0,0.04099,5e-05,4.35115]
[1779051320771,37.05,78221.7,0.0,0.04099,5e-05,4.35164]
[1779051324306,37.05,78222.23,0.0,0.04102,5e-05,4.35371]
[1779051324594,37.05,78222.23,0.0,0.04102,5e-05,4.35371]
[1779051324622,37.05,78222.23,0.0,0.04102,5e-05,4.35371]
[1779051324798,37.05,78222.38,0.0,0.04103,5e-05,4.35445]
[1779051326636,37.05,78222.89,0.0,0.04105,5e-05,4.35669]
[1779051331847,37.05,78224.4,0.0,0.0411,5e-05,4.35959]
[1779051336882,37.05,78224.22,0.0,0.04109,5e-05,4.35945]
[1779051341917,37.06,78223.54,0.0,0.04107,5e-05,4.35722]
[1779051348408,37.06,78224.2,0.0,0.04111,5e-05,4.36071]
[1779051354001,37.06,78218.13,0.0,0.04083,5e-05,4.33611]
[1779051359037,37.06,78217.43,0.0,0.0408,5e-05,4.33401]
[1779051364072,37.06,78218.73,0.0,0.04088,5e-05,4.34023]
[1779051370115,37.07,78222.21,0.0,0.04105,5e-05,4.35566]
[1779051375149,37.07,78220.87,0.0,0.041,5e-05,4.35074]
[1779051380184,37.07,78219.29,0.0,0.04093,5e-05,4.34482]
[1779051386226,37.07,78218.54,0.0,0.0409,5e-05,4.3425]
[1779051392268,37.08,78217.78,0.0,0.04084,5e-05,4.33591]
[1779051397303,37.08,78217.32,0.0,0.04082,5e-05,4.33461]
[1779051402338,37.08,78217.05,0.0,0.04082,5e-05,4.33407]
[1779051408830,37.08,78216.86,0.0,0.04082,5e-05,4.33405]
[1779051414427,37.08,78218.8,0.0,0.04091,5e-05,4.34262]
[1779051419463,37.08,78220.66,0.0,0.04101,5e-05,4.3508]
[1779051424500,37.08,78222.0,0.0,0.04108,5e-05,4.35675]
[1779051429535,37.09,78222.69,0.0,0.04111,5e-05,4.35994]
[1779051435576,37.09,78224.09,0.0,0.04118,5e-05,4.36612]
[1779051440611,37.09,78224.65,0.0,0.04121,5e-05,4.36869]
[1779051446653,37.09,78226.56,0.0,0.04131,5e-05,4.37695]
[1779051451688,37.09,78226.86,0.0,0.04129,5e-05,4.3742]
[1779051456724,37.09,78228.06,0.0,0.04135,5e-05,4.37949]
[1779051461759,37.09,78227.44,0.0,0.04132,5e-05,4.3771]
[1779051466794,37.09,78228.17,0.0,0.04136,5e-05,4.38034]
[1779051474852,37.09,78228.45,0.0,0.04138,5e-05,4.38178]
[1779051479888,37.09,78228.78,0.0,0.04139,5e-05,4.38331]
[1779051484922,37.09,78239.44,0.0,0.04191,5e-05,4.42836]
[1779051489958,37.09,78241.17,0.0,0.04199,5e-05,4.43547]
[1779051494993,37.09,78239.56,0.0,0.04191,5e-05,4.42849]
[1779051500028,37.09,78239.45,0.0,0.04191,5e-05,4.4279]
[1779051506070,37.09,78239.12,0.0,0.04189,5e-05,4.42638]
[1779051511105,37.09,78238.66,0.0,0.04183,5e-05,4.42011]
[1779051516144,37.09,78238.36,0.0,0.04181,5e-05,4.41883]
[1779051521177,37.09,78237.31,0.0,0.04176,5e-05,4.4144]
[1779051529674,37.09,78237.16,0.0,0.04176,5e-05,4.41386]
[1779051535275,37.09,78236.96,0.0,0.04175,5e-05,4.41308]
[1779051542324,37.09,78236.86,0.0,0.04174,5e-05,4.41278]
[1779051549814,37.09,78236.4,0.0,0.04172,5e-05,4.41099]
[1779051558436,37.09,78236.56,0.0,0.04173,5e-05,4.41184]
[1779051567500,37.09,78236.22,0.0,0.04172,5e-05,4.41061]
[1779051573541,37.09,78236.18,0.0,0.04168,5e-05,4.40635]
[1779051578579,37.09,78237.53,0.0,0.04175,5e-05,4.41215]
[1779051584619,37.09,78237.92,0.0,0.04177,5e-05,4.41391]
[1779051590095,37.09,78238.37,0.0,0.04179,5e-05,4.41592]
[1779051595695,37.09,78236.9,0.0,0.04172,5e-05,4.4098]
[1779051598716,37.09,78214.0,0.0,0.04062,5e-05,4.31399]
[1779051600932,37.09,78208.52,0.0,0.04036,5e-05,4.29139]
[1779051601103,37.09,78208.52,0.0,0.04036,5e-05,4.29139]
[1779051601186,37.09,78208.52,0.0,0.04036,5e-05,4.29139]
[1779051601317,37.09,78206.45,0.0,0.04027,5e-05,4.28302]
[1779051601738,37.09,78206.09,0.0,0.04025,5e-05,4.28153]
[1779051604368,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604407,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604557,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604587,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604641,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604703,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604732,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604810,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051605210,37.09,78199.44,0.0,0.03994,5e-05,4.2541]
[1779051604893,37.1,78202.28,0.0,0.04008,5e-05,4.26628]
[1779051609509,37.1,78206.43,0.0,0.04027,5e-05,4.28365]
[1779051609543,37.1,78206.43,0.0,0.04027,5e-05,4.28365]
[1779051609794,37.1,78206.65,0.0,0.04029,5e-05,4.28469]
[1779051614831,37.1,78203.69,0.0,0.04014,5e-05,4.27224]
[1779051619866,37.1,78202.68,0.0,0.0401,5e-05,4.26821]
[1779051624901,37.1,78201.59,0.0,0.04004,5e-05,4.2632]
[1779051625296,37.1,78201.59,0.0,0.04004,5e-05,4.2632]
[1779051625351,37.1,78201.51,0.0,0.04004,5e-05,4.26287]
[1779051630409,37.1,78200.47,0.0,0.03999,5e-05,4.25873]
[1779051634787,37.1,78200.51,0.0,0.03996,5e-05,4.25553]
[1779051634822,37.1,78200.51,0.0,0.03996,5e-05,4.25553]
[1779051635173,37.1,78200.51,0.0,0.03996,5e-05,4.25553]
[1779051634973,37.1,78200.52,0.0,0.03997,5e-05,4.25577]
[1779051635787,37.1,78200.52,0.0,0.03997,5e-05,4.25577]
[1779051641016,37.1,78199.74,0.0,0.03995,5e-05,4.25378]
[1779051646052,37.1,78198.86,0.0,0.03992,5e-05,4.25118]
[1779051651086,37.11,78199.88,0.0,0.03998,5e-05,4.25638]
[1779051656121,37.11,78199.82,0.0,0.03998,5e-05,4.25712]
[1779051663171,37.11,78199.57,0.0,0.03999,5e-05,4.25745]
[1779051671226,37.12,78200.81,0.0,0.04006,5e-05,4.26406]
[1779051679285,37.12,78204.24,0.0,0.04024,5e-05,4.27959]
[1779051684320,37.12,78205.63,0.0,0.04032,5e-05,4.2862]
[1779051690829,37.13,78206.95,0.0,0.04039,5e-05,4.29269]
[1779051696403,37.13,78209.35,0.0,0.04047,5e-05,4.29887]
[1779051708484,37.13,78209.01,0.0,0.04048,5e-05,4.29965]
[1779051713525,37.14,78209.21,0.0,0.0405,5e-05,4.30139]
[1779051716555,37.14,78221.91,0.0,0.04111,5e-05,4.35474]
[1779051722588,37.14,78227.37,0.0,0.04138,5e-05,4.37808]
[1779051727627,37.14,78228.51,0.0,0.04144,5e-05,4.38306]
[1779051731169,37.14,78228.88,0.0,0.04146,5e-05,4.38483]
[1779051734671,37.14,78217.94,0.0,0.04094,5e-05,4.33943]
[1779051736743,37.14,78217.94,0.0,0.04094,5e-05,4.33943]
[1779051742729,37.14,78218.91,0.0,0.041,5e-05,4.34441]
[1779051748770,37.15,78212.58,0.0,0.0407,5e-05,4.31883]
[1779051755818,37.15,78208.34,0.0,0.04047,5e-05,4.29796]
[1779051761321,37.15,78200.99,0.0,0.04014,5e-05,4.26839]
[1779051765892,37.15,78190.46,0.0,0.03965,5e-05,4.22578]
[1779051771392,37.16,78186.01,0.0,0.03946,5e-05,4.20906]
[1779051777161,37.16,78185.79,0.0,0.03946,5e-05,4.20914]
[1779051783014,37.17,78185.95,0.0,0.03949,5e-05,4.21146]
[1779051788050,37.17,78184.08,0.0,0.03942,5e-05,4.20507]
[1779051789173,37.17,78184.08,0.0,0.03942,5e-05,4.20507]
[1779051795098,37.17,78174.72,0.0,0.03901,5e-05,4.16886]
[1779051800133,37.18,78174.06,0.0,0.03899,5e-05,4.16773]
[1779051807183,37.18,78174.41,0.0,0.03903,5e-05,4.17124]
[1779051812218,37.19,78172.61,0.0,0.03893,5e-05,4.16132]
[1779051817253,37.19,78171.21,0.0,0.03888,5e-05,4.15717]
[1779051824301,37.2,78171.74,0.0,0.03893,5e-05,4.16141]
[1779051829336,37.2,78171.79,0.0,0.03895,5e-05,4.16302]
[1779051836385,37.21,78171.29,0.0,0.03895,5e-05,4.16295]
[1779051841420,37.21,78170.87,0.0,0.03895,5e-05,4.16263]
[1779051846455,37.22,78169.46,0.0,0.0389,5e-05,4.15832]
[1779051851491,37.22,78168.17,0.0,0.03886,5e-05,4.1545]
[1779051856525,37.22,78167.69,0.0,0.03885,5e-05,4.15398]
[1779051862027,37.23,78167.48,0.0,0.03886,5e-05,4.15455]
[1779051867602,37.23,78168.11,0.0,0.0389,5e-05,4.15877]
[1779051873644,37.24,78168.03,0.0,0.03888,5e-05,4.15597]
[1779051878679,37.24,78168.03,0.0,0.0389,5e-05,4.15735]
[1779051884721,37.25,78169.24,0.0,0.03897,5e-05,4.16384]
[1779051889759,37.25,78171.89,0.0,0.03911,5e-05,4.17593]
[1779051895075,37.25,78176.53,0.0,0.03934,5e-05,4.19568]
[1779051900834,37.26,78181.71,0.0,0.0396,5e-05,4.21853]
[1779051902311,37.26,78238.49,0.0,0.04231,5e-05,4.45508]
[1779051904129,37.26,78238.49,0.0,0.04231,5e-05,4.45508]
[1779051904217,37.24,78177.42,0.0,0.03934,5e-05,4.19587]
[1779051905085,37.24,78177.42,0.0,0.03934,5e-05,4.19587]
[1779051905129,37.24,78177.42,0.0,0.03934,5e-05,4.19587]
[1779051905262,37.24,78178.34,0.0,0.03938,5e-05,4.1996]
[1779051910905,37.25,78179.78,0.0,0.03946,5e-05,4.20684]
[1779051915946,37.25,78180.87,0.0,0.03953,5e-05,4.21251]
[1779051920976,37.25,78181.42,0.0,0.03957,5e-05,4.216]
[1779051927017,37.26,78182.65,0.0,0.03964,5e-05,4.22252]
[1779051932521,37.26,78183.93,0.0,0.03968,5e-05,4.22498]
[1779051940112,37.27,78183.77,0.0,0.03969,5e-05,4.22599]
[1779051945143,37.27,78184.35,0.0,0.03973,5e-05,4.22949]
[1779051950179,37.27,78184.81,0.0,0.03977,5e-05,4.23252]
[1779051955214,37.28,78186.73,0.0,0.03987,5e-05,4.24171]
[1779051961255,37.28,78186.28,0.0,0.03987,5e-05,4.24125]
[1779051967297,37.28,78186.91,0.0,0.03991,5e-05,4.24523]
[1779051972333,37.29,78187.35,0.0,0.03995,5e-05,4.24818]
[1779051977367,37.29,78186.33,0.0,0.03991,5e-05,4.24517]
[1779051983409,37.3,78186.26,0.0,0.03993,5e-05,4.24632]
[1779051988444,37.3,78186.54,0.0,0.03995,5e-05,4.24866]
[1779051993479,37.3,78186.7,0.0,0.03994,5e-05,4.24634]
[1779051999522,37.31,78186.61,0.0,0.03995,5e-05,4.24743]
[1779052005565,37.31,78186.51,0.0,0.03996,5e-05,4.24848]
[1779052011607,37.31,78187.23,0.0,0.04001,5e-05,4.25286]
[1779052017648,37.32,78186.35,0.0,0.03999,5e-05,4.25069]
[1779052022685,37.32,78186.23,0.0,0.04,5e-05,4.25141]
[1779052027718,37.33,78186.34,0.0,0.04002,5e-05,4.25308]
[1779052033223,37.33,78186.26,0.0,0.04003,5e-05,4.25395]
[1779052038798,37.33,78186.52,0.0,0.04005,5e-05,4.25645]
[1779052043832,37.34,78186.16,0.0,0.04005,5e-05,4.25616]
[1779052048866,37.34,78184.71,0.0,0.04,5e-05,4.2514]
[1779052053902,37.34,78184.47,0.0,0.03996,5e-05,4.24738]
[1779052058936,37.35,78183.23,0.0,0.03992,5e-05,4.24338]
[1779052063972,37.35,78182.86,0.0,0.03991,5e-05,4.2429]
[1779052069009,37.35,78184.45,0.0,0.04,5e-05,4.25039]
[1779052074043,37.35,78185.2,0.0,0.04004,5e-05,4.25434]
[1779052079079,37.36,78185.18,0.0,0.04005,5e-05,4.25511]
[1779052084118,37.36,78184.55,0.0,0.04003,5e-05,4.25345]
[1779052089155,37.36,78184.91,0.0,0.04006,5e-05,4.25592]
[1779052094189,37.36,78185.0,0.0,0.04008,5e-05,4.25733]
[1779052099224,37.37,78185.37,0.0,0.04011,5e-05,4.25993]
[1779052104262,37.37,78185.39,0.0,0.04012,5e-05,4.26113]
[1779052109294,37.37,78185.42,0.0,0.04014,5e-05,4.26236]
[1779052115337,37.38,78185.34,0.0,0.04011,5e-05,4.2591]
[1779052120371,37.38,78185.46,0.0,0.04013,5e-05,4.26058]
[1779052125406,37.38,78186.21,0.0,0.04017,5e-05,4.26471]
[1779052130441,37.39,78188.55,0.0,0.04029,5e-05,4.27511]
[1779052135476,37.39,78193.78,0.0,0.04055,5e-05,4.29725]
[1779052140511,37.39,78192.28,0.0,0.04048,5e-05,4.29154]
[1779052145546,37.39,78189.53,0.0,0.04036,5e-05,4.28107]
[1779052150581,37.39,78189.1,0.0,0.04035,5e-05,4.28031]
[1779052155615,37.4,78190.02,0.0,0.04041,5e-05,4.28497]
[1779052160652,37.4,78189.8,0.0,0.0404,5e-05,4.28448]
[1779052165686,37.4,78188.84,0.0,0.04036,5e-05,4.28094]
[1779052170721,37.4,78188.67,0.0,0.04036,5e-05,4.28063]
[1779052175758,37.4,78188.32,0.0,0.04031,5e-05,4.27541]
[1779052180791,37.4,78188.57,0.0,0.04033,5e-05,4.27683]
[1779052186834,37.4,78188.57,0.0,0.04033,5e-05,4.27727]
[1779052192875,37.4,78188.12,0.0,0.04031,5e-05,4.27587]
[1779052197909,37.41,78187.77,0.0,0.0403,5e-05,4.2748]
[1779052202944,37.41,78187.45,0.0,0.04029,5e-05,4.27384]
[1779052208311,37.41,78187.61,0.0,0.0403,5e-05,4.27479]
[1779052214496,37.41,78187.48,0.0,0.0403,5e-05,4.27482]
[1779052220065,37.41,78187.23,0.0,0.04029,5e-05,4.27413]
[1779052225111,37.41,78187.19,0.0,0.0403,5e-05,4.27431]
[1779052230135,37.41,78187.33,0.0,0.04031,5e-05,4.27523]
[1779052235172,37.41,78187.24,0.0,0.04027,5e-05,4.27102]
[1779052240206,37.41,78194.65,0.0,0.04062,5e-05,4.30167]
[1779052245241,37.41,78193.44,0.0,0.04057,5e-05,4.29685]
[1779052250279,37.41,78192.83,0.0,0.04054,5e-05,4.29465]
[1779052256321,37.42,78198.19,0.0,0.0408,5e-05,4.31753]
[1779052261358,37.42,78201.42,0.0,0.04096,5e-05,4.33109]
[1779052267401,37.42,78202.63,0.0,0.04103,5e-05,4.3368]
[1779052274917,37.42,78204.93,0.0,0.04114,5e-05,4.34665]
[1779052280495,37.42,78208.48,0.0,0.04131,5e-05,4.36164]
[1779052285535,37.42,78209.88,0.0,0.04138,5e-05,4.36774]
[1779052294593,37.42,78212.23,0.0,0.04146,5e-05,4.3737]
[1779052299629,37.42,78214.43,0.0,0.04157,5e-05,4.38314]
[1779052304664,37.42,78214.38,0.0,0.04158,5e-05,4.38341]
[1779052309698,37.43,78214.24,0.0,0.04158,5e-05,4.3835]
[1779052314734,37.43,78214.24,0.0,0.04159,5e-05,4.3843]
[1779052321782,37.43,78212.53,0.0,0.04152,5e-05,4.37854]
[1779052329838,37.44,78212.89,0.0,0.04156,5e-05,4.38158]
[1779052334876,37.44,78212.59,0.0,0.04155,5e-05,4.38128]
[1779052343936,37.44,78211.62,0.0,0.04153,5e-05,4.37898]
[1779052349979,37.45,78209.78,0.0,0.04145,5e-05,4.37243]
[1779052355014,37.45,78209.32,0.0,0.0414,5e-05,4.36712]
[1779052360048,37.45,78208.73,0.0,0.04138,5e-05,4.36545]
[1779052365083,37.45,78208.38,0.0,0.04137,5e-05,4.36473]
[1779052371099,37.46,78207.96,0.0,0.04136,5e-05,4.36339]
[1779052377168,37.46,78195.66,0.0,0.04078,5e-05,4.31326]
[1779052382204,37.46,78196.59,0.0,0.04084,5e-05,4.31803]
[1779052387239,37.46,78204.12,0.0,0.0412,5e-05,4.35005]
[1779052392276,37.46,78207.17,0.0,0.04136,5e-05,4.3633]
[1779052397311,37.47,78209.07,0.0,0.04145,5e-05,4.37164]
[1779052402346,37.47,78210.04,0.0,0.04151,5e-05,4.37616]
[1779052407381,37.47,78209.73,0.0,0.0415,5e-05,4.3753]
[1779052413422,37.47,78209.31,0.0,0.04145,5e-05,4.36995]
[1779052418459,37.47,78208.76,0.0,0.04143,5e-05,4.36827]
[1779052425405,37.47,78209.44,0.0,0.04147,5e-05,4.3716]
[1779052431119,37.48,78209.78,0.0,0.04149,5e-05,4.37375]
[1779052436589,37.48,78211.11,0.0,0.04157,5e-05,4.38033]
[1779052441623,37.48,78210.8,0.0,0.04156,5e-05,4.37965]
[1779052446111,37.48,78221.61,0.0,0.04209,5e-05,4.4252]
[1779052451697,37.48,78225.59,0.0,0.04228,5e-05,4.44195]
[1779052456729,37.48,78226.59,0.0,0.04233,5e-05,4.44621]
[1779052461782,37.48,78231.38,0.0,0.04256,5e-05,4.4664]
[1779052463090,37.48,78231.38,0.0,0.04256,5e-05,4.4664]
[1779052463165,37.48,78231.71,0.0,0.04258,5e-05,4.46776]
[1779052469353,37.48,78230.14,0.0,0.0425,5e-05,4.46095]
[1779052469838,37.48,78230.36,0.0,0.04251,5e-05,4.46181]
[1779052471542,37.48,78230.86,0.0,0.04253,5e-05,4.46389]
[1779052471628,37.48,78231.03,0.0,0.04251,5e-05,4.46032]
[1779052477895,37.48,78231.47,0.0,0.04252,5e-05,4.46198]
[1779052482931,37.48,78231.85,0.0,0.04254,5e-05,4.46347]
[1779052488973,37.48,78233.11,0.0,0.0426,5e-05,4.46863]
[1779052494008,37.48,78233.3,0.0,0.04261,5e-05,4.46924]
[1779052501058,37.48,78233.08,0.0,0.04259,5e-05,4.46794]
[1779052506092,37.48,78233.46,0.0,0.04261,5e-05,4.4692]
[1779052511127,37.48,78227.97,0.0,0.04234,5e-05,4.44583]
[1779052515156,37.48,78218.05,0.0,0.04186,5e-05,4.40454]
[1779052520190,37.48,78215.95,0.0,0.04177,5e-05,4.39655]
[1779052525225,37.48,78215.65,0.0,0.04177,5e-05,4.39685]
[1779052530262,37.49,78215.67,0.0,0.04179,5e-05,4.39847]
[1779052536745,37.49,78208.21,0.0,0.0414,5e-05,4.36415]
[1779052543352,37.49,78200.13,0.0,0.04103,5e-05,4.33217]
[1779052549394,37.5,78196.74,0.0,0.04089,5e-05,4.31951]
[1779052555437,37.5,78200.34,0.0,0.04108,5e-05,4.3364]
[1779052560473,37.51,78199.64,0.0,0.04107,5e-05,4.33554]
[1779052565506,37.52,78197.75,0.0,0.04101,5e-05,4.32981]
[1779052570543,37.52,78198.59,0.0,0.04107,5e-05,4.33538]
[1779052575576,37.53,78198.16,0.0,0.04108,5e-05,4.3357]
[1779052580614,37.53,78200.26,0.0,0.0412,5e-05,4.34648]
[1779052585646,37.54,78206.32,0.0,0.04152,5e-05,4.37364]
[1779052590683,37.54,78206.82,0.0,0.04156,5e-05,4.37752]
[1779052595716,37.55,78206.83,0.0,0.04154,5e-05,4.3751]
[1779052601759,37.56,78206.47,0.0,0.04155,5e-05,4.37588]
[1779052607234,37.56,78206.36,0.0,0.04158,5e-05,4.37788]
[1779052612835,37.57,78206.3,0.0,0.0416,5e-05,4.37971]
[1779052617870,37.58,78206.08,0.0,0.04162,5e-05,4.38131]
[1779052622905,37.58,78206.01,0.0,0.04164,5e-05,4.38313]
[1779052627941,37.59,78205.8,0.0,0.04165,5e-05,4.38436]
[1779052632976,37.59,78204.6,0.0,0.04162,5e-05,4.38154]
[1779052639019,37.6,78204.74,0.0,0.04166,5e-05,4.3847]
[1779052644054,37.61,78202.38,0.0,0.04157,5e-05,4.37706]
[1779052649090,37.61,78196.63,0.0,0.04132,5e-05,4.35557]
[1779052655135,37.62,78195.73,0.0,0.04127,5e-05,4.35041]
[1779052660168,37.63,78191.51,0.0,0.0411,5e-05,4.33529]
[1779052665201,37.64,78190.72,0.0,0.04109,5e-05,4.33446]
[1779052671244,37.64,78190.42,0.0,0.04111,5e-05,4.33595]
[1779052676280,37.65,78189.67,0.0,0.0411,5e-05,4.33506]
[1779052683327,37.66,78189.59,0.0,0.04113,5e-05,4.3377]
[1779052690376,37.67,78188.77,0.0,0.04112,5e-05,4.33718]
[1779052695411,37.67,78187.92,0.0,0.04111,5e-05,4.3357]
[1779052702462,37.68,78188.2,0.0,0.04115,5e-05,4.33959]
[1779052707947,37.68,78187.34,0.0,0.04113,5e-05,4.33798]
[1779052716560,37.69,78187.39,0.0,0.04114,5e-05,4.33737]
[1779052719580,37.7,78197.46,0.0,0.04163,5e-05,4.37935]
[1779052724618,37.7,78200.06,0.0,0.04175,5e-05,4.39047]
[1779052729653,37.7,78200.92,0.0,0.0418,5e-05,4.39441]
[1779052734690,37.7,78204.18,0.0,0.04196,5e-05,4.40853]
[1779052739722,37.7,78204.13,0.0,0.04197,5e-05,4.40935]
[1779052744757,37.71,78202.47,0.0,0.04191,5e-05,4.40356]
[1779052749792,37.71,78203.12,0.0,0.04195,5e-05,4.40742]
[1779052754827,37.71,78203.13,0.0,0.04197,5e-05,4.40927]
[1779052759863,37.72,78204.02,0.0,0.04204,5e-05,4.41518]
[1779052765905,37.72,78204.24,0.0,0.04207,5e-05,4.4179]
[1779052770604,37.73,78204.34,0.0,0.04209,5e-05,4.41924]
[1779052771335,37.73,78204.34,0.0,0.04209,5e-05,4.41924]
[1779052776986,37.73,78210.49,0.0,0.04238,5e-05,4.44302]
[1779052779035,37.74,78213.54,0.0,0.04254,5e-05,4.45651]
[1779052785042,37.74,78219.91,0.0,0.04287,5e-05,4.48525]
[1779052787286,37.74,78221.13,0.0,0.04293,5e-05,4.4907]
[1779052787349,37.74,78224.91,0.0,0.04313,5e-05,4.50726]
[1779052787681,37.74,78224.91,0.0,0.04313,5e-05,4.50726]
[1779052788291,37.74,78224.91,0.0,0.04313,5e-05,4.50726]
[1779052790610,37.75,78230.76,0.0,0.04342,5e-05,4.53257]
[1779052791012,37.75,78230.76,0.0,0.04342,5e-05,4.53257]
[1779052798133,37.75,78235.18,0.0,0.04367,5e-05,4.55332]
[1779052809211,37.76,78235.23,0.0,0.04369,5e-05,4.55551]
[1779052814246,37.76,78234.87,0.0,0.04369,5e-05,4.55494]
[1779052819281,37.76,78236.51,0.0,0.04378,5e-05,4.56259]
[1779052824316,37.76,78236.87,0.0,0.0438,5e-05,4.56475]
[1779052829351,37.77,78237.13,0.0,0.04382,5e-05,4.56641]
[1779052833380,37.77,78248.23,0.0,0.04434,5e-05,4.60979]
[1779052838415,37.77,78256.32,0.0,0.04475,5e-05,4.64455]
[1779052843451,37.77,78254.8,0.0,0.04467,5e-05,4.63792]
[1779052848486,37.77,78256.08,0.0,0.04474,5e-05,4.64342]
[1779052855534,37.77,78257.65,0.0,0.04482,5e-05,4.65019]
[1779052861576,37.77,78259.26,0.0,0.0449,5e-05,4.65716]
[1779052866611,37.77,78260.6,0.0,0.04497,5e-05,4.66299]
[1779052871645,37.77,78260.97,0.0,0.04499,5e-05,4.66464]
[1779052876681,37.77,78263.03,0.0,0.0451,5e-05,4.67356]
[1779052881716,37.77,78263.89,0.0,0.04514,5e-05,4.67729]
[1779052886752,37.77,78264.12,0.0,0.04515,5e-05,4.67829]
[1779052891931,37.77,78264.84,0.0,0.04519,5e-05,4.68137]
[1779052892222,37.77,78264.84,0.0,0.04519,5e-05,4.68137]
[1779052892305,37.77,78266.89,0.0,0.04525,5e-05,4.68582]
[1779052895833,37.77,78274.14,0.0,0.04563,5e-05,4.71747]
[1779052895908,37.77,78274.14,0.0,0.04563,5e-05,4.71747]
[1779052896557,37.77,78273.6,0.0,0.0456,5e-05,4.71528]
[1779052901856,37.77,78277.98,0.0,0.04583,5e-05,4.73464]
[1779052905026,37.77,78278.89,0.0,0.04588,5e-05,4.73868]
[1779052905085,37.77,78278.89,0.0,0.04588,5e-05,4.73868]
[1779052905491,37.77,78278.89,0.0,0.04588,5e-05,4.73868]
[1779052905556,37.77,78283.46,0.0,0.04612,5e-05,4.75866]
[1779052906767,37.77,78283.85,0.0,0.04614,5e-05,4.76035]
[1779052906899,37.77,78304.3,0.0,0.04721,5e-05,4.85029]
[1779052907835,37.77,78304.3,0.0,0.04721,5e-05,4.85029]
[1779052911582,37.77,78304.93,0.0,0.04724,5e-05,4.85258]
[1779052911624,37.76,78304.36,0.0,0.0472,5e-05,4.84928]
[1779052911882,37.76,78304.36,0.0,0.0472,5e-05,4.84928]
[1779052916345,37.76,78303.59,0.0,0.04715,5e-05,4.84509]
[1779052916431,37.76,78303.59,0.0,0.04715,5e-05,4.84509]
[1779052916592,37.76,78303.59,0.0,0.04715,5e-05,4.84509]
[1779052916633,37.76,78303.38,0.0,0.04713,5e-05,4.84363]
[1779052922005,37.76,78305.7,0.0,0.04726,5e-05,4.85398]
[1779052927041,37.77,78308.42,0.0,0.04742,5e-05,4.86778]
[1779052932076,37.77,78313.44,0.0,0.04771,5e-05,4.89173]
[1779052937111,37.77,78312.77,0.0,0.04769,5e-05,4.8899]
[1779052942146,37.77,78311.84,0.0,0.04764,5e-05,4.88582]
[1779052947181,37.77,78308.43,0.0,0.04746,5e-05,4.87086]
[1779052952216,37.78,78303.92,0.0,0.04718,5e-05,4.84669]
[1779052958258,37.78,78305.17,0.0,0.04727,5e-05,4.85361]
[1779052963293,37.78,78307.1,0.0,0.04739,5e-05,4.86399]
[1779052968328,37.79,78304.45,0.0,0.04727,5e-05,4.85365]
[1779052973363,37.79,78301.09,0.0,0.04709,5e-05,4.83857]
[1779052978398,37.79,78299.07,0.0,0.04698,5e-05,4.82947]
[1779052983433,37.79,78297.07,0.0,0.04687,5e-05,4.82045]
[1779052988468,37.79,78295.76,0.0,0.0468,5e-05,4.81449]
[1779052993505,37.79,78292.43,0.0,0.04662,5e-05,4.79971]
[1779052998543,37.79,78292.5,0.0,0.04662,5e-05,4.79987]
[1779053003573,37.78,78294.9,0.0,0.04675,5e-05,4.81024]
[1779053009615,37.78,78295.0,0.0,0.04675,5e-05,4.81038]
[1779053014650,37.78,78295.62,0.0,0.04674,5e-05,4.80841]
[1779053019687,37.78,78298.31,0.0,0.04688,5e-05,4.82004]
[1779053030198,37.78,78299.22,0.0,0.04692,5e-05,4.82358]
[1779053031041,37.78,78299.22,0.0,0.04692,5e-05,4.82358]
[1779053031141,37.78,78299.22,0.0,0.04692,5e-05,4.82353]
[1779053036057,37.78,78299.22,0.0,0.04692,5e-05,4.82339]
[1779053036152,37.78,78297.57,0.0,0.04683,5e-05,4.81602]
[1779053041069,37.78,78297.36,0.0,0.04682,5e-05,4.81489]
[1779053042822,37.78,78297.4,0.0,0.04682,5e-05,4.81492]
[1779053043291,37.78,78314.67,0.0,0.04773,5e-05,4.89135]
[1779053044641,37.78,78333.86,0.0,0.04877,5e-05,4.97739]
[1779053044989,37.78,78333.86,0.0,0.04877,5e-05,4.97739]
[1779053045741,37.78,78339.44,0.0,0.04907,5e-05,5.00264]
[1779053046076,37.78,78339.44,0.0,0.04907,5e-05,5.00264]
[1779053046083,37.78,78339.44,0.0,0.04907,5e-05,5.00264]
[1779053048880,37.78,78343.21,0.0,0.04928,5e-05,5.01998]
[1779053053880,37.78,78346.54,0.0,0.04947,5e-05,5.03556]
[1779053053897,37.78,78346.54,0.0,0.04947,5e-05,5.03556]
[1779053058902,37.78,78348.45,0.0,0.04958,6e-05,5.04464]
[1779053058913,37.78,78348.45,0.0,0.04958,6e-05,5.04464]
[1779053063920,37.78,78348.12,0.0,0.04957,6e-05,5.04357]
[1779053063924,37.78,78348.12,0.0,0.04957,6e-05,5.04357]
[1779053065017,37.79,78348.21,0.0,0.04958,6e-05,5.04407]
[1779053066181,37.79,78348.21,0.0,0.04958,6e-05,5.04407]
[1779053066740,37.79,78348.21,0.0,0.04958,6e-05,5.04425]
[1779053068924,37.79,78348.36,0.0,0.04959,6e-05,5.04511]
[1779053069434,37.79,78348.36,0.0,0.04959,6e-05,5.04511]
[1779053074439,37.79,78348.81,0.0,0.04958,6e-05,5.04295]
[1779053074445,37.79,78348.81,0.0,0.04958,6e-05,5.04295]
[1779053079456,37.79,78352.28,0.0,0.04977,6e-05,5.05913]
[1779053079461,37.79,78352.28,0.0,0.04977,6e-05,5.05913]
[1779053081089,37.79,78353.81,0.0,0.04986,6e-05,5.06631]
[1779053081150,37.79,78353.81,0.0,0.04986,6e-05,5.06631]
[1779053084469,37.79,78354.15,0.0,0.04988,6e-05,5.06795]
[1779053084474,37.79,78354.15,0.0,0.04988,6e-05,5.06795]
[1779053086157,37.79,78355.06,0.0,0.04993,6e-05,5.07215]
[1779053086165,37.79,78355.06,0.0,0.04993,6e-05,5.07215]
[1779053089486,37.79,78354.78,0.0,0.04992,6e-05,5.07094]
[1779053089492,37.79,78354.78,0.0,0.04992,6e-05,5.07094]
[1779053091060,37.79,78355.76,0.0,0.04997,6e-05,5.07544]
[1779053091130,37.79,78355.76,0.0,0.04997,6e-05,5.07544]
[1779053092143,37.79,78355.76,0.0,0.04997,6e-05,5.07544]
[1779053094503,37.79,78356.05,0.0,0.04999,6e-05,5.07676]
[1779053094508,37.79,78356.05,0.0,0.04999,6e-05,5.07676]
[1779053094574,37.79,78356.05,0.0,0.04999,6e-05,5.07676]
[1779053095023,37.79,78355.46,0.0,0.04996,6e-05,5.07409]
[1779053096601,37.79,78355.46,0.0,0.04996,6e-05,5.07409]
[1779053099519,37.79,78356.6,0.0,0.05002,6e-05,5.07929]
[1779053099525,37.79,78356.6,0.0,0.05002,6e-05,5.07929]
[1779053102419,37.79,78356.67,0.0,0.05002,6e-05,5.07958]
[1779053104244,37.79,78360.85,0.0,0.05026,6e-05,5.09865]
[1779053104471,37.79,78360.85,0.0,0.05026,6e-05,5.09865]
[1779053104532,37.79,78360.85,0.0,0.05026,6e-05,5.09865]
[1779053104537,37.79,78360.85,0.0,0.05026,6e-05,5.09865]
[1779053106879,37.79,78360.01,0.0,0.05021,6e-05,5.09477]
[1779053107237,37.79,78360.01,0.0,0.05021,6e-05,5.09477]
[1779053109266,37.79,78362.08,0.0,0.05032,6e-05,5.10412]
[1779053109537,37.79,78362.08,0.0,0.05032,6e-05,5.10412]
[1779053113938,37.79,78363.5,0.0,0.0504,6e-05,5.1103]
[1779053118129,37.79,78353.9,0.0,0.04986,6e-05,5.06625]
[1779053118258,37.79,78353.9,0.0,0.04986,6e-05,5.06625]
[1779053119392,37.79,78353.83,0.0,0.04986,6e-05,5.0659]
[1779053119402,37.79,78353.83,0.0,0.04986,6e-05,5.0659]
[1779053119634,37.79,78353.83,0.0,0.04986,6e-05,5.0659]
[1779053120877,37.79,78343.98,0.0,0.04931,5e-05,5.02118]
[1779053124407,37.79,78344.57,0.0,0.04935,5e-05,5.02399]
[1779053124412,37.79,78344.57,0.0,0.04935,5e-05,5.02399]
[1779053129419,37.79,78348.8,0.0,0.04958,6e-05,5.04333]
[1779053129426,37.79,78348.8,0.0,0.04958,6e-05,5.04333]
[1779053134435,37.79,78348.33,0.0,0.04952,6e-05,5.03686]
[1779053134439,37.79,78348.33,0.0,0.04952,6e-05,5.03686]
[1779053139450,37.79,78348.84,0.0,0.04955,6e-05,5.03941]
[1779053139455,37.79,78348.84,0.0,0.04955,6e-05,5.03941]
[1779053141268,37.79,78349.18,0.0,0.04957,6e-05,5.04108]
[1779053144460,37.79,78349.13,0.0,0.04957,6e-05,5.04111]
[1779053144465,37.79,78349.13,0.0,0.04957,6e-05,5.04111]
[1779053146274,37.79,78349.53,0.0,0.04959,6e-05,5.04306]
[1779053146279,37.79,78349.53,0.0,0.04959,6e-05,5.04306]
[1779053149478,37.79,78349.68,0.0,0.0496,6e-05,5.04396]
[1779053149482,37.79,78349.68,0.0,0.0496,6e-05,5.04396]
[1779053151274,37.79,78350.04,0.0,0.04963,6e-05,5.04574]
[1779053151280,37.79,78350.04,0.0,0.04963,6e-05,5.04574]
[1779053154491,37.79,78350.2,0.0,0.04964,6e-05,5.04669]
[1779053154496,37.79,78350.2,0.0,0.04964,6e-05,5.04669]
[1779053156294,37.79,78350.47,0.0,0.04965,6e-05,5.04807]
[1779053158923,37.79,78350.53,0.0,0.04966,6e-05,5.04857]
[1779053159491,37.79,78350.53,0.0,0.04966,6e-05,5.04857]
[1779053159496,37.79,78350.53,0.0,0.04966,6e-05,5.04857]
[1779053161011,37.79,78350.99,0.0,0.04969,6e-05,5.05082]
[1779053164509,37.79,78349.87,0.0,0.04963,6e-05,5.04597]
[1779053169516,37.8,78349.59,0.0,0.04962,6e-05,5.04486]
[1779053169522,37.8,78349.59,0.0,0.04962,6e-05,5.04486]
[1779053171099,37.8,78349.42,0.0,0.04961,6e-05,5.0445]
[1779053174532,37.8,78350.04,0.0,0.04965,6e-05,5.04755]
[1779053181824,37.8,78348.6,0.0,0.04958,6e-05,5.04175]
[1779053186859,37.8,78342.33,0.0,0.04924,5e-05,5.01391]
[1779053191894,37.8,78341.23,0.0,0.04915,5e-05,5.00513]
[1779053196929,37.8,78342.39,0.0,0.04922,5e-05,5.01109]
[1779053199539,37.8,78342.78,0.0,0.04924,5e-05,5.01299]
[1779053199604,37.8,78342.78,0.0,0.04924,5e-05,5.01299]
[1779053205303,37.81,78337.78,0.0,0.04898,5e-05,4.99135]
[1779053211169,37.81,78336.27,0.0,0.04891,5e-05,4.98552]
[1779053216673,37.81,78331.73,0.0,0.04868,5e-05,4.96609]
[1779053217674,37.81,78331.73,0.0,0.04868,5e-05,4.96651]
[1779053217678,37.81,78331.73,0.0,0.04868,5e-05,4.96651]
[1779053221312,37.81,78320.99,0.0,0.0481,5e-05,4.91847]
[1779053222687,37.81,78316.32,0.0,0.04785,5e-05,4.89762]
[1779053222695,37.81,78316.32,0.0,0.04785,5e-05,4.89762]
[1779053227707,37.81,78311.15,0.0,0.04757,5e-05,4.87465]
[1779053230619,37.81,78307.02,0.0,0.04736,5e-05,4.85647]
[1779053230719,37.81,78312.16,0.0,0.04763,5e-05,4.87935]
[1779053236221,37.81,78316.81,0.0,0.04788,5e-05,4.89999]
[1779053241683,37.81,78317.14,0.0,0.04789,5e-05,4.90118]
[1779053247298,37.81,78323.86,0.0,0.04825,5e-05,4.93065]
[1779053249377,37.81,78323.86,0.0,0.04825,5e-05,4.93065]
[1779053249406,37.81,78326.63,0.0,0.0484,5e-05,4.94286]
[1779053254383,37.81,78330.01,0.0,0.04853,5e-05,4.95299]
[1779053254388,37.81,78330.01,0.0,0.04853,5e-05,4.95299]
[1779053254436,37.81,78330.53,0.0,0.04856,5e-05,4.95517]
[1779053257792,37.81,78330.65,0.0,0.04856,5e-05,4.95542]
[1779053257797,37.81,78330.69,0.0,0.04856,5e-05,4.95532]
[1779053263411,37.81,78331.37,0.0,0.04859,5e-05,4.95766]
[1779053268445,37.8,78331.08,0.0,0.04856,5e-05,4.95566]
[1779053271323,37.8,78331.06,0.0,0.04856,5e-05,4.95529]
[1779053271894,37.8,78331.0,0.0,0.04855,5e-05,4.95475]
[1779053276330,37.8,78330.94,0.0,0.04854,5e-05,4.95407]
[1779053276334,37.8,78330.94,0.0,0.04854,5e-05,4.95407]
[1779053276501,37.8,78330.83,0.0,0.04854,5e-05,4.95344]
[1779053281338,37.8,78330.59,0.0,0.04852,5e-05,4.95183]
[1779053281343,37.8,78330.59,0.0,0.04852,5e-05,4.95183]
[1779053286354,37.8,78330.26,0.0,0.04849,5e-05,4.94969]
[1779053286362,37.8,78330.26,0.0,0.04849,5e-05,4.94969]
[1779053291372,37.8,78327.75,0.0,0.04835,5e-05,4.9378]
[1779053291383,37.8,78327.75,0.0,0.04835,5e-05,4.9378]
[1779053296395,37.79,78325.69,0.0,0.04823,5e-05,4.92796]
[1779053301297,37.79,78323.83,0.0,0.04812,5e-05,4.91906]
[1779053301676,37.79,78323.83,0.0,0.04812,5e-05,4.91886]
[1779053306711,37.79,78323.42,0.0,0.04808,5e-05,4.91601]
[1779053312174,37.79,78323.12,0.0,0.04801,5e-05,4.90898]
[1779053317788,37.78,78321.84,0.0,0.04793,5e-05,4.90213]
[1779053325845,37.78,78320.73,0.0,0.04785,5e-05,4.8957]
[1779053330881,37.78,78318.96,0.0,0.04775,5e-05,4.88689]
[1779053335916,37.77,78322.5,0.0,0.04792,5e-05,4.90174]
[1779053340952,37.77,78324.1,0.0,0.048,5e-05,4.90794]
[1779053341356,37.77,78324.1,0.0,0.048,5e-05,4.90794]
[1779053341417,37.77,78326.78,0.0,0.04814,5e-05,4.91991]
[1779053346365,37.77,78334.65,0.0,0.04856,5e-05,4.95436]
[1779053346369,37.77,78334.65,0.0,0.04856,5e-05,4.95436]
[1779053346424,37.77,78334.66,0.0,0.04856,5e-05,4.9544]
[1779053351374,37.77,78334.66,0.0,0.04856,5e-05,4.9544]
[1779053351379,37.77,78334.66,0.0,0.04856,5e-05,4.9544]
[1779053356390,37.76,78335.02,0.0,0.04855,5e-05,4.95357]
[1779053356394,37.76,78335.02,0.0,0.04855,5e-05,4.95357]
[1779053361403,37.76,78336.33,0.0,0.04861,5e-05,4.95835]
[1779053361412,37.76,78336.33,0.0,0.04861,5e-05,4.95835]
[1779053364004,37.76,78336.79,0.0,0.04863,5e-05,4.95998]
[1779053364112,37.76,78336.94,0.0,0.04863,5e-05,4.96044]
[1779053369147,37.76,78333.74,0.0,0.04845,5e-05,4.94512]
[1779053374184,37.75,78331.85,0.0,0.04829,5e-05,4.93135]
[1779053379217,37.75,78334.84,0.0,0.04845,5e-05,4.94402]
[1779053381401,37.75,78335.22,0.0,0.04847,5e-05,4.94557]
[1779053381444,37.75,78335.94,0.0,0.0485,5e-05,4.94864]
[1779053385260,37.75,78348.32,0.0,0.04917,5e-05,5.00395]
[1779053386409,37.75,78348.32,0.0,0.04917,5e-05,5.00395]
[1779053386422,37.75,78348.32,0.0,0.04917,5e-05,5.00395]
[1779053386472,37.75,78352.15,0.0,0.04938,6e-05,5.02112]
[1779053392753,37.75,78355.23,0.0,0.04954,6e-05,5.03394]
[1779053398351,37.74,78360.66,0.0,0.04982,6e-05,5.05748]
[1779053403386,37.74,78367.65,0.0,0.0502,6e-05,5.0882]
[1779053408421,37.74,78363.5,0.0,0.04995,6e-05,5.0679]
[1779053413344,37.73,78359.41,0.0,0.0497,6e-05,5.04785]
[1779053418491,37.73,78357.68,0.0,0.04959,6e-05,5.03876]
[1779053423526,37.73,78357.1,0.0,0.04955,6e-05,5.03491]
[1779053428564,37.72,78356.34,0.0,0.04949,6e-05,5.03028]
[1779053433598,37.72,78355.91,0.0,0.04941,6e-05,5.02261]
[1779053438636,37.72,78353.97,0.0,0.04929,5e-05,5.01275]
[1779053442603,37.71,78354.01,0.0,0.04929,5e-05,5.01252]
[1779053447614,37.71,78361.02,0.0,0.04966,6e-05,5.04335]
[1779053447619,37.71,78361.02,0.0,0.04966,6e-05,5.04335]
[1779053452614,37.71,78362.39,0.0,0.04973,6e-05,5.0486]
[1779053452619,37.71,78362.39,0.0,0.04973,6e-05,5.0486]
[1779053457627,37.71,78361.31,0.0,0.04966,6e-05,5.04272]
[1779053457632,37.71,78361.31,0.0,0.04966,6e-05,5.04272]
[1779053462645,37.7,78359.92,0.0,0.04957,6e-05,5.03542]
[1779053467653,37.7,78359.63,0.0,0.04954,6e-05,5.03347]
[1779053467658,37.7,78359.63,0.0,0.04954,6e-05,5.03347]
[1779053472665,37.7,78358.58,0.0,0.04947,6e-05,5.02737]
[1779053472670,37.7,78358.58,0.0,0.04947,6e-05,5.02737]
[1779053477678,37.7,78357.41,0.0,0.04939,6e-05,5.02131]
[1779053477687,37.7,78357.41,0.0,0.04939,6e-05,5.02131]
[1779053482701,37.69,78356.44,0.0,0.04933,6e-05,5.01598]
[1779053487705,37.69,78355.94,0.0,0.0493,6e-05,5.0132]
[1779053487714,37.69,78355.94,0.0,0.0493,6e-05,5.0132]
[1779053492727,37.69,78355.52,0.0,0.04926,6e-05,5.01047]
[1779053497736,37.69,78355.63,0.0,0.04921,5e-05,5.0053]
[1779053502743,37.69,78354.85,0.0,0.04916,5e-05,5.00101]
[1779053502750,37.69,78354.85,0.0,0.04916,5e-05,5.00101]
[1779053507760,37.68,78354.82,0.0,0.04915,5e-05,5.00031]
[1779053507765,37.68,78354.82,0.0,0.04915,5e-05,5.00031]
[1779053512760,37.68,78355.37,0.0,0.04917,5e-05,5.00195]
[1779053512769,37.68,78355.37,0.0,0.04917,5e-05,5.00195]
[1779053517775,37.68,78355.09,0.0,0.04915,5e-05,5.00032]
[1779053517791,37.68,78355.09,0.0,0.04915,5e-05,5.00032]
[1779053522799,37.68,78350.44,0.0,0.04888,5e-05,4.97815]
[1779053522804,37.68,78350.44,0.0,0.04888,5e-05,4.97815]
[1779053527813,37.68,78340.29,0.0,0.04832,5e-05,4.93182]
[1779053527818,37.68,78340.29,0.0,0.04832,5e-05,4.93182]
[1779053532822,37.67,78341.97,0.0,0.04841,5e-05,4.93884]
[1779053532829,37.67,78341.97,0.0,0.04841,5e-05,4.93884]
[1779053537836,37.67,78343.87,0.0,0.04851,5e-05,4.94695]
[1779053537843,37.67,78343.87,0.0,0.04851,5e-05,4.94695]
[1779053542853,37.67,78344.83,0.0,0.04855,5e-05,4.95055]
[1779053542857,37.67,78344.83,0.0,0.04855,5e-05,4.95055]
[1779053547867,37.67,78345.65,0.0,0.04859,5e-05,4.95386]
[1779053547873,37.67,78345.65,0.0,0.04859,5e-05,4.95386]
[1779053552887,37.67,78346.68,0.0,0.0486,5e-05,4.95349]
[1779053553883,37.67,78333.09,0.0,0.04786,5e-05,4.89231]
[1779053557892,37.67,78334.74,0.0,0.04795,5e-05,4.89953]
[1779053557901,37.67,78334.74,0.0,0.04795,5e-05,4.89953]
[1779053562910,37.67,78336.44,0.0,0.04804,5e-05,4.9069]
[1779053562918,37.67,78336.44,0.0,0.04804,5e-05,4.9069]
[1779053566517,37.67,78336.64,0.0,0.04804,5e-05,4.90757]
[1779053566540,37.67,78340.35,0.0,0.04824,5e-05,4.92414]
[1779053571566,37.67,78341.72,0.0,0.04831,5e-05,4.92984]
[1779053576600,37.66,78342.07,0.0,0.04832,5e-05,4.93088]
[1779053582643,37.66,78341.7,0.0,0.0483,5e-05,4.92844]
[1779053591019,37.66,78343.63,0.0,0.04839,5e-05,4.93663]
[1779053596740,37.66,78343.12,0.0,0.04835,5e-05,4.93315]
[1779053601775,37.66,78335.82,0.0,0.04795,5e-05,4.89987]
[1779053606810,37.65,78335.26,0.0,0.04792,5e-05,4.89705]
[1779053611845,37.65,78330.42,0.0,0.04761,5e-05,4.8707]
[1779053614305,37.65,78320.76,0.0,0.0471,5e-05,4.82774]
[1779053619901,37.65,78329.87,0.0,0.04758,5e-05,4.86829]
[1779053624937,37.65,78329.51,0.0,0.04756,5e-05,4.86641]
[1779053629971,37.65,78330.41,0.0,0.0476,5e-05,4.87008]
[1779053636014,37.65,78327.55,0.0,0.04745,5e-05,4.85686]
[1779053641048,37.65,78328.48,0.0,0.04749,5e-05,4.86061]
[1779053646083,37.65,78329.39,0.0,0.04754,5e-05,4.86432]
[1779053651118,37.65,78329.75,0.0,0.04755,5e-05,4.86563]
[1779053657161,37.65,78330.01,0.0,0.04756,5e-05,4.86655]
[1779053662196,37.65,78331.5,0.0,0.04764,5e-05,4.87302]
[1779053669245,37.65,78332.06,0.0,0.04766,5e-05,4.87511]
[1779053674279,37.64,78334.1,0.0,0.04773,5e-05,4.87922]
[1779053679315,37.64,78342.11,0.0,0.04815,5e-05,4.91454]
[1779053680510,37.64,78342.72,0.0,0.04818,5e-05,4.9171]
[1779053680512,37.64,78342.72,0.0,0.04818,5e-05,4.9171]
[1779053681333,37.64,78350.07,0.0,0.04858,5e-05,4.95004]
[1779053685524,37.64,78358.67,0.0,0.04905,5e-05,4.9884]
[1779053685529,37.64,78358.67,0.0,0.04905,5e-05,4.9884]
[1779053686366,37.64,78360.03,0.0,0.04912,6e-05,4.99444]
[1779053690534,37.64,78360.35,0.0,0.04913,6e-05,4.99537]
[1779053690544,37.64,78360.35,0.0,0.04913,6e-05,4.99537]
[1779053695550,37.64,78365.63,0.0,0.04942,6e-05,5.0188]
[1779053695554,37.64,78365.63,0.0,0.04942,6e-05,5.0188]
[1779053700569,37.64,78365.23,0.0,0.04938,6e-05,5.0161]
[1779053700581,37.64,78365.23,0.0,0.04938,6e-05,5.0161]
[1779053705586,37.63,78358.41,0.0,0.049,5e-05,4.98449]
[1779053705592,37.63,78358.41,0.0,0.049,5e-05,4.98449]
[1779053710598,37.63,78361.11,0.0,0.04913,6e-05,4.99564]
[1779053710603,37.63,78361.11,0.0,0.04913,6e-05,4.99564]
[1779053715613,37.63,78360.27,0.0,0.04908,5e-05,4.99101]
[1779053715618,37.63,78360.27,0.0,0.04908,5e-05,4.99101]
[1779053720630,37.63,78350.54,0.0,0.04853,5e-05,4.9461]
[1779053720636,37.63,78350.54,0.0,0.04853,5e-05,4.9461]
[1779053725643,37.62,78350.56,0.0,0.04853,5e-05,4.94554]
[1779053725649,37.62,78350.56,0.0,0.04853,5e-05,4.94554]
[1779053730660,37.62,78351.31,0.0,0.04856,5e-05,4.94807]
[1779053730666,37.62,78351.31,0.0,0.04856,5e-05,4.94807]
[1779053735674,37.62,78351.71,0.0,0.04853,5e-05,4.94475]
[1779053735683,37.62,78351.71,0.0,0.04853,5e-05,4.94475]
[1779053740691,37.62,78351.52,0.0,0.04851,5e-05,4.94336]
[1779053740700,37.62,78351.52,0.0,0.04851,5e-05,4.94336]
[1779053745705,37.62,78350.51,0.0,0.04845,5e-05,4.93823]
[1779053745710,37.62,78350.51,0.0,0.04845,5e-05,4.93823]
[1779053750718,37.62,78349.95,0.0,0.04842,5e-05,4.93536]
[1779053750726,37.62,78349.95,0.0,0.04842,5e-05,4.93536]
[1779053755732,37.62,78355.94,0.0,0.04874,5e-05,4.9618]
[1779053755738,37.62,78355.94,0.0,0.04874,5e-05,4.9618]
[1779053760753,37.61,78360.51,0.0,0.04898,5e-05,4.98184]
[1779053765757,37.61,78359.75,0.0,0.04893,5e-05,4.97736]
[1779053765763,37.61,78359.75,0.0,0.04893,5e-05,4.97736]
[1779053770778,37.61,78358.64,0.0,0.04886,5e-05,4.97166]
[1779053775783,37.61,78370.2,0.0,0.04948,6e-05,5.02301]
[1779053775787,37.61,78370.2,0.0,0.04948,6e-05,5.02301]
[1779053780792,37.6,78378.73,0.0,0.04994,6e-05,5.06087]
[1779053780797,37.6,78378.73,0.0,0.04994,6e-05,5.06087]
[1779053785807,37.6,78383.54,0.0,0.05019,6e-05,5.08126]
[1779053785814,37.6,78383.54,0.0,0.05019,6e-05,5.08126]
[1779053790820,37.6,78385.16,0.0,0.05027,6e-05,5.08755]
[1779053790827,37.6,78385.16,0.0,0.05027,6e-05,5.08755]
[1779053794760,37.59,78396.21,0.0,0.05083,6e-05,5.13243]
[1779053794829,37.59,78396.21,0.0,0.05083,6e-05,5.13243]
[1779053801171,37.58,78398.69,0.0,0.05094,6e-05,5.14115]
[1779053803022,37.58,78398.69,0.0,0.05093,6e-05,5.14076]
[1779053803069,37.58,78398.69,0.0,0.05093,6e-05,5.14076]
[1779053808078,37.58,78397.39,0.0,0.05083,6e-05,5.13288]
[1779053808087,37.58,78397.39,0.0,0.05083,6e-05,5.13288]
[1779053809516,37.58,78416.13,0.0,0.05189,6e-05,5.21891]
[1779053813094,37.57,78407.18,0.0,0.05138,6e-05,5.17692]
[1779053813099,37.57,78407.18,0.0,0.05138,6e-05,5.17692]
[1779053819340,37.57,78395.66,0.0,0.0507,6e-05,5.12182]
[1779053819346,37.57,78395.66,0.0,0.0507,6e-05,5.12182]
[1779053825824,37.56,78396.81,0.0,0.05074,6e-05,5.12517]
[1779053832389,37.56,78391.13,0.0,0.0504,6e-05,5.09744]
[1779053835416,37.56,78378.43,0.0,0.04968,6e-05,5.03865]
[1779053836612,37.56,78378.43,0.0,0.04968,6e-05,5.03865]
[1779053836626,37.56,78378.43,0.0,0.04968,6e-05,5.03865]
[1779053836629,37.56,78368.14,0.0,0.04911,6e-05,4.99169]
[1779053838432,37.56,78357.53,0.0,0.04852,5e-05,4.9433]
[1779053840507,37.56,78352.05,0.0,0.04822,5e-05,4.91854]
[1779053840614,37.56,78352.05,0.0,0.04822,5e-05,4.91854]
[1779053843527,37.56,78356.33,0.0,0.04846,5e-05,4.93772]
[1779053843531,37.56,78356.33,0.0,0.04846,5e-05,4.93772]
[1779053849476,37.56,78361.03,0.0,0.04871,5e-05,4.95831]
[1779053849479,37.56,78361.03,0.0,0.04871,5e-05,4.95831]
[1779053851711,37.55,78360.31,0.0,0.04862,5e-05,4.95015]
[1779053856100,37.55,78358.97,0.0,0.04854,5e-05,4.94366]
[1779053856174,37.55,78358.97,0.0,0.04854,5e-05,4.94366]
[1779053856652,37.55,78358.97,0.0,0.04854,5e-05,4.94366]
[1779053856560,37.55,78358.11,0.0,0.04849,5e-05,4.93966]
[1779053857394,37.55,78358.11,0.0,0.04849,5e-05,4.93966]
[1779053858054,37.55,78351.91,0.0,0.04815,5e-05,4.91146]
[1779053858089,37.55,78351.91,0.0,0.04815,5e-05,4.91146]
[1779053858574,37.55,78346.64,0.0,0.04787,5e-05,4.88774]
[1779053863607,37.55,78344.09,0.0,0.04773,5e-05,4.87623]
[1779053865476,37.55,78340.06,0.0,0.04751,5e-05,4.85822]
[1779053865520,37.55,78340.06,0.0,0.04751,5e-05,4.85822]
[1779053865621,37.55,78327.76,0.0,0.04685,5e-05,4.80339]
[1779053866195,37.55,78327.76,0.0,0.04685,5e-05,4.80339]
[1779053866237,37.55,78327.76,0.0,0.04685,5e-05,4.80339]
[1779053866628,37.55,78322.59,0.0,0.04658,5e-05,4.78051]
[1779053871666,37.55,78324.35,0.0,0.04667,5e-05,4.78853]
[1779053872298,37.55,78324.35,0.0,0.04667,5e-05,4.78853]
[1779053872340,37.55,78324.35,0.0,0.04667,5e-05,4.78853]
[1779053872670,37.55,78324.7,0.0,0.04669,5e-05,4.79011]
[1779053880726,37.55,78325.48,0.0,0.04674,5e-05,4.79373]
[1779053886407,37.55,78331.62,0.0,0.04706,5e-05,4.82098]
[1779053891239,37.55,78337.5,0.0,0.04737,5e-05,4.84688]
[1779053891308,37.55,78337.5,0.0,0.04737,5e-05,4.84688]
[1779053891326,37.55,78338.42,0.0,0.04742,5e-05,4.85081]
[1779053893368,37.55,78338.42,0.0,0.04742,5e-05,4.85073]
[1779053893421,37.55,78338.42,0.0,0.04742,5e-05,4.85073]
[1779053893522,37.55,78343.68,0.0,0.0477,5e-05,4.87401]
[1779053898855,37.55,78346.95,0.0,0.04788,5e-05,4.88866]
[1779053903891,37.55,78348.48,0.0,0.04796,5e-05,4.89562]
[1779053914845,37.55,78348.43,0.0,0.04796,5e-05,4.89546]
[1779053916669,37.55,78348.43,0.0,0.04792,5e-05,4.89112]
[1779053916723,37.55,78349.65,0.0,0.04799,5e-05,4.89666]
[1779053921672,37.55,78350.4,0.0,0.04803,5e-05,4.90013]
[1779053921676,37.55,78350.4,0.0,0.04803,5e-05,4.90013]
[1779053926683,37.55,78351.64,0.0,0.0481,5e-05,4.90582]
[1779053926692,37.55,78351.64,0.0,0.0481,5e-05,4.90582]
[1779053931707,37.55,78349.07,0.0,0.04796,5e-05,4.89442]
[1779053936713,37.55,78347.68,0.0,0.04789,5e-05,4.88826]
[1779053936719,37.55,78347.68,0.0,0.04789,5e-05,4.88826]
[1779053938396,37.55,78348.42,0.0,0.04793,5e-05,4.8918]
[1779053938398,37.55,78346.14,0.0,0.04781,5e-05,4.88162]
[1779053943559,37.55,78341.35,0.0,0.04755,5e-05,4.86005]
[1779053947239,37.55,78330.88,0.0,0.04698,5e-05,4.81324]
[1779053952285,37.55,78328.16,0.0,0.04684,5e-05,4.80141]
[1779053957320,37.55,78324.19,0.0,0.04663,5e-05,4.78419]
[1779053963362,37.56,78319.13,0.0,0.04638,5e-05,4.76254]
[1779053975443,37.56,78318.87,0.0,0.04634,5e-05,4.75829]
[1779053985517,37.56,78320.31,0.0,0.04643,5e-05,4.76584]
[1779053990551,37.56,78317.06,0.0,0.04626,5e-05,4.75209]
[1779053995586,37.57,78316.6,0.0,0.04625,5e-05,4.7507]
[1779054000621,37.57,78314.84,0.0,0.04618,5e-05,4.74486]
[1779054004649,37.58,78328.11,0.0,0.04689,5e-05,4.80466]
[1779054009938,37.58,78330.48,0.0,0.04702,5e-05,4.81542]
[1779054012037,37.58,78330.48,0.0,0.04703,5e-05,4.81589]
[1779054012322,37.58,78330.48,0.0,0.04703,5e-05,4.81589]
[1779054012711,37.58,78331.95,0.0,0.04711,5e-05,4.82258]
[1779054013718,37.58,78311.76,0.0,0.04604,5e-05,4.73334]
[1779054014434,37.58,78311.76,0.0,0.04604,5e-05,4.73334]
[1779054015731,37.58,78297.84,0.0,0.04531,5e-05,4.67233]
[1779054021053,37.58,78301.79,0.0,0.04553,5e-05,4.69012]
[1779054021110,37.58,78301.79,0.0,0.04553,5e-05,4.69012]
[1779054021773,37.58,78301.64,0.0,0.04553,5e-05,4.6901]
[1779054026807,37.58,78299.95,0.0,0.04545,5e-05,4.68376]
[1779054031842,37.59,78299.72,0.0,0.04541,5e-05,4.6793]
[1779054034864,37.59,78309.98,0.0,0.04595,5e-05,4.72485]
[1779054039899,37.59,78311.83,0.0,0.04606,5e-05,4.73341]
[1779054044933,37.59,78313.72,0.0,0.04616,5e-05,4.74218]
[1779054049995,37.59,78315.63,0.0,0.04627,5e-05,4.75104]
[1779054056570,37.59,78319.99,0.0,0.0465,5e-05,4.77051]
[1779054056654,37.59,78319.99,0.0,0.0465,5e-05,4.77051]
[1779054056663,37.59,78320.23,0.0,0.04651,5e-05,4.77161]
[1779054056982,37.59,78320.23,0.0,0.04651,5e-05,4.77161]
[1779054057472,37.59,78320.23,0.0,0.04651,5e-05,4.77161]
[1779054057491,37.59,78320.23,0.0,0.04651,5e-05,4.77161]
[1779054057494,37.59,78345.92,0.0,0.04789,5e-05,4.88581]
[1779054058953,37.59,78351.77,0.0,0.04821,5e-05,4.91234]
[1779054059460,37.59,78351.77,0.0,0.04821,5e-05,4.91234]
[1779054059637,37.59,78351.77,0.0,0.04821,5e-05,4.91234]
[1779054059849,37.59,78351.77,0.0,0.04821,5e-05,4.91234]
[1779054061179,37.6,78353.74,0.0,0.04832,5e-05,4.92182]
[1779054061186,37.6,78353.74,0.0,0.04832,5e-05,4.92182]
[1779054061903,37.6,78354.77,0.0,0.04838,5e-05,4.92648]
[1779054066191,37.6,78355.28,0.0,0.04841,5e-05,4.92952]
[1779054066195,37.6,78355.28,0.0,0.04841,5e-05,4.92952]
[1779054066310,37.6,78355.24,0.0,0.04841,5e-05,4.92934]
[1779054071202,37.6,78356.31,0.0,0.04848,5e-05,4.93457]
[1779054071206,37.6,78356.31,0.0,0.04848,5e-05,4.93457]
[1779054076219,37.6,78364.96,0.0,0.04895,5e-05,4.97403]
[1779054076223,37.6,78364.96,0.0,0.04895,5e-05,4.97403]
[1779054081232,37.6,78363.88,0.0,0.0489,5e-05,4.96913]
[1779054081237,37.6,78363.88,0.0,0.0489,5e-05,4.96913]
[1779054086243,37.6,78363.79,0.0,0.04888,5e-05,4.96821]
[1779054086247,37.6,78363.79,0.0,0.04888,5e-05,4.96821]
[1779054091255,37.6,78355.66,0.0,0.04843,5e-05,4.93051]
[1779054091260,37.6,78355.66,0.0,0.04843,5e-05,4.93051]
[1779054096269,37.6,78354.26,0.0,0.04831,5e-05,4.91963]
[1779054096277,37.6,78354.26,0.0,0.04831,5e-05,4.91963]
[1779054101283,37.6,78353.92,0.0,0.04829,5e-05,4.91831]
[1779054101288,37.6,78353.92,0.0,0.04829,5e-05,4.91831]
[1779054106299,37.6,78352.77,0.0,0.04823,5e-05,4.9133]
[1779054106305,37.6,78352.77,0.0,0.04823,5e-05,4.9133]
[1779054111313,37.6,78352.51,0.0,0.04822,5e-05,4.91261]
[1779054111319,37.6,78352.51,0.0,0.04822,5e-05,4.91261]
[1779054116328,37.6,78352.46,0.0,0.04823,5e-05,4.91274]
[1779054116333,37.6,78352.46,0.0,0.04823,5e-05,4.91274]
[1779054121340,37.6,78352.42,0.0,0.04823,5e-05,4.91295]
[1779054121345,37.6,78352.42,0.0,0.04823,5e-05,4.91295]
[1779054126351,37.6,78352.12,0.0,0.04822,5e-05,4.91197]
[1779054126355,37.6,78352.12,0.0,0.04822,5e-05,4.91197]
[1779054131352,37.6,78352.3,0.0,0.04823,5e-05,4.91316]
[1779054131357,37.6,78352.3,0.0,0.04823,5e-05,4.91316]
[1779054136367,37.6,78352.56,0.0,0.04825,5e-05,4.91469]
[1779054136372,37.6,78352.56,0.0,0.04825,5e-05,4.91469]
[1779054141384,37.6,78352.85,0.0,0.04827,5e-05,4.91635]
[1779054141390,37.6,78352.85,0.0,0.04827,5e-05,4.91635]
[1779054146398,37.6,78352.87,0.0,0.04828,5e-05,4.9168]
[1779054146404,37.6,78352.87,0.0,0.04828,5e-05,4.9168]
[1779054151409,37.61,78350.8,0.0,0.04817,5e-05,4.90783]
[1779054151413,37.61,78350.8,0.0,0.04817,5e-05,4.90783]
[1779054156424,37.61,78351.44,0.0,0.04817,5e-05,4.90663]
[1779054156430,37.61,78351.44,0.0,0.04817,5e-05,4.90663]
[1779054161437,37.61,78351.44,0.0,0.04817,5e-05,4.90732]
[1779054161443,37.61,78351.44,0.0,0.04817,5e-05,4.90732]
[1779054163789,37.61,78337.38,0.0,0.04742,5e-05,4.84457]
[1779054165558,37.61,78334.34,0.0,0.04725,5e-05,4.83107]
[1779054165802,37.61,78334.34,0.0,0.04725,5e-05,4.83105]
[1779054166249,37.61,78334.34,0.0,0.04725,5e-05,4.83105]
[1779054166813,37.61,78334.65,0.0,0.04727,5e-05,4.8324]
[1779054171260,37.61,78336.35,0.0,0.04736,5e-05,4.83986]
[1779054171265,37.61,78336.35,0.0,0.04736,5e-05,4.83986]
[1779054171269,37.61,78336.35,0.0,0.04736,5e-05,4.83986]
[1779054171845,37.61,78335.84,0.0,0.04733,5e-05,4.83749]
[1779054176274,37.61,78338.04,0.0,0.04745,5e-05,4.84702]
[1779054176275,37.61,78338.04,0.0,0.04745,5e-05,4.84702]
[1779054176280,37.61,78338.04,0.0,0.04745,5e-05,4.84702]
[1779054181281,37.61,78341.07,0.0,0.0476,5e-05,4.85998]
[1779054181285,37.61,78341.07,0.0,0.0476,5e-05,4.85998]
[1779054181291,37.61,78341.07,0.0,0.0476,5e-05,4.85998]
[1779054181301,37.61,78341.07,0.0,0.0476,5e-05,4.85998]
[1779054186294,37.61,78349.12,0.0,0.04803,5e-05,4.89576]
[1779054186302,37.61,78349.12,0.0,0.04803,5e-05,4.89576]
[1779054186309,37.61,78349.12,0.0,0.04803,5e-05,4.89576]
[1779054186318,37.61,78349.12,0.0,0.04803,5e-05,4.89576]
[1779054191315,37.61,78357.01,0.0,0.04846,5e-05,4.93116]
[1779054191325,37.61,78357.01,0.0,0.04846,5e-05,4.93116]
[1779054191331,37.61,78357.01,0.0,0.04846,5e-05,4.93116]
[1779054196319,37.6,78357.28,0.0,0.04847,5e-05,4.93198]
[1779054196341,37.6,78357.28,0.0,0.04847,5e-05,4.93198]
[1779054201324,37.6,78357.04,0.0,0.04846,5e-05,4.93059]
[1779054201333,37.6,78357.04,0.0,0.04846,5e-05,4.93059]
[1779054201346,37.6,78357.04,0.0,0.04846,5e-05,4.93059]
[1779054201352,37.6,78357.04,0.0,0.04846,5e-05,4.93059]
[1779054206343,37.6,78356.14,0.0,0.0484,5e-05,4.92606]
[1779054206352,37.6,78356.14,0.0,0.0484,5e-05,4.92606]
[1779054206358,37.6,78356.14,0.0,0.0484,5e-05,4.92606]
[1779054206364,37.6,78356.14,0.0,0.0484,5e-05,4.92606]
[1779054211363,37.6,78356.42,0.0,0.04841,5e-05,4.92677]
[1779054211375,37.6,78356.42,0.0,0.04841,5e-05,4.92677]
[1779054211384,37.6,78356.42,0.0,0.04841,5e-05,4.92677]
[1779054216377,37.6,78355.66,0.0,0.04831,5e-05,4.91773]
[1779054216390,37.6,78355.66,0.0,0.04831,5e-05,4.91773]
[1779054216399,37.6,78355.66,0.0,0.04831,5e-05,4.91773]
[1779054221404,37.6,78355.44,0.0,0.0483,5e-05,4.91631]
[1779054221408,37.6,78355.44,0.0,0.0483,5e-05,4.91631]
[1779054221414,37.6,78355.44,0.0,0.0483,5e-05,4.91631]
[1779054226416,37.6,78354.95,0.0,0.04827,5e-05,4.91393]
[1779054226424,37.6,78354.95,0.0,0.04827,5e-05,4.91393]
[1779054226433,37.6,78354.95,0.0,0.04827,5e-05,4.91393]
[1779054231429,37.6,78356.6,0.0,0.04836,5e-05,4.92131]
[1779054231441,37.6,78356.6,0.0,0.04836,5e-05,4.92131]
[1779054231450,37.6,78356.6,0.0,0.04836,5e-05,4.92131]
[1779054236444,37.6,78362.0,0.0,0.04866,5e-05,4.94597]
[1779054236455,37.6,78362.0,0.0,0.04866,5e-05,4.94597]
[1779054236460,37.6,78362.0,0.0,0.04866,5e-05,4.94597]
[1779054236465,37.6,78362.0,0.0,0.04866,5e-05,4.94597]
[1779054241461,37.6,78361.24,0.0,0.04862,5e-05,4.94284]
[1779054241472,37.6,78361.24,0.0,0.04862,5e-05,4.94284]
[1779054241481,37.6,78361.24,0.0,0.04862,5e-05,4.94284]
[1779054246477,37.6,78360.2,0.0,0.04856,5e-05,4.93836]
[1779054246482,37.6,78360.2,0.0,0.04856,5e-05,4.93836]
[1779054246488,37.6,78360.2,0.0,0.04856,5e-05,4.93836]
[1779054246499,37.6,78360.2,0.0,0.04856,5e-05,4.93836]
[1779054251491,37.6,78359.61,0.0,0.04853,5e-05,4.93587]
[1779054251495,37.6,78359.61,0.0,0.04853,5e-05,4.93587]
[1779054251508,37.6,78359.61,0.0,0.04853,5e-05,4.93587]
[1779054251513,37.6,78359.61,0.0,0.04853,5e-05,4.93587]
[1779054256501,37.6,78359.4,0.0,0.04852,5e-05,4.93499]
[1779054256510,37.6,78359.4,0.0,0.04852,5e-05,4.93499]
[1779054256520,37.6,78359.4,0.0,0.04852,5e-05,4.93499]
[1779054256524,37.6,78359.4,0.0,0.04852,5e-05,4.93499]
[1779054261521,37.6,78357.39,0.0,0.04841,5e-05,4.92598]
[1779054261532,37.6,78357.39,0.0,0.04841,5e-05,4.92598]
[1779054261536,37.6,78357.39,0.0,0.04841,5e-05,4.92598]
[1779054266537,37.6,78356.97,0.0,0.04839,5e-05,4.92411]
[1779054266547,37.6,78356.97,0.0,0.04839,5e-05,4.92411]
[1779054266560,37.6,78356.97,0.0,0.04839,5e-05,4.92411]
[1779054271550,37.6,78356.97,0.0,0.04839,5e-05,4.9243]
[1779054271559,37.6,78356.97,0.0,0.04839,5e-05,4.9243]
[1779054271571,37.6,78356.97,0.0,0.04839,5e-05,4.9243]
[1779054276566,37.6,78355.82,0.0,0.04829,5e-05,4.91474]
[1779054276575,37.6,78355.82,0.0,0.04829,5e-05,4.91474]
[1779054276581,37.6,78355.82,0.0,0.04829,5e-05,4.91474]
[1779054281583,37.6,78355.2,0.0,0.04826,5e-05,4.91227]
[1779054281590,37.6,78355.2,0.0,0.04826,5e-05,4.91227]
[1779054281594,37.6,78355.2,0.0,0.04826,5e-05,4.91227]
[1779054286599,37.6,78353.91,0.0,0.0482,5e-05,4.90674]
[1779054286605,37.6,78353.91,0.0,0.0482,5e-05,4.90674]
[1779054286615,37.6,78353.91,0.0,0.0482,5e-05,4.90674]
[1779054291607,37.6,78353.78,0.0,0.04819,5e-05,4.90641]
[1779054291612,37.6,78353.78,0.0,0.04819,5e-05,4.90641]
[1779054291624,37.6,78353.78,0.0,0.04819,5e-05,4.90641]
[1779054291628,37.6,78353.78,0.0,0.04819,5e-05,4.90641]
[1779054296624,37.6,78353.9,0.0,0.0482,5e-05,4.90714]
[1779054296629,37.6,78353.9,0.0,0.0482,5e-05,4.90714]
[1779054296640,37.6,78353.9,0.0,0.0482,5e-05,4.90714]
[1779054296647,37.6,78353.9,0.0,0.0482,5e-05,4.90714]
[1779054301640,37.6,78352.24,0.0,0.04811,5e-05,4.90003]
[1779054301644,37.6,78352.24,0.0,0.04811,5e-05,4.90003]
[1779054301658,37.6,78352.24,0.0,0.04811,5e-05,4.90003]
[1779054301662,37.6,78352.24,0.0,0.04811,5e-05,4.90003]
[1779054306655,37.6,78352.48,0.0,0.04813,5e-05,4.90138]
[1779054306669,37.6,78352.48,0.0,0.04813,5e-05,4.90138]
[1779054306673,37.6,78352.48,0.0,0.04813,5e-05,4.90138]
[1779054311664,37.61,78352.87,0.0,0.04816,5e-05,4.90343]
[1779054311669,37.61,78352.87,0.0,0.04816,5e-05,4.90343]
[1779054311681,37.61,78352.87,0.0,0.04816,5e-05,4.90343]
[1779054311689,37.61,78352.87,0.0,0.04816,5e-05,4.90343]
[1779054316676,37.61,78353.16,0.0,0.04817,5e-05,4.90473]
[1779054316682,37.61,78353.16,0.0,0.04817,5e-05,4.90473]
[1779054316694,37.61,78353.16,0.0,0.04817,5e-05,4.90473]
[1779054316698,37.61,78353.16,0.0,0.04817,5e-05,4.90473]
[1779054321693,37.61,78352.73,0.0,0.04815,5e-05,4.90323]
[1779054321709,37.61,78352.73,0.0,0.04815,5e-05,4.90323]
[1779054321715,37.61,78352.73,0.0,0.04815,5e-05,4.90323]
[1779054326688,37.61,78352.75,0.0,0.04816,5e-05,4.90346]
[1779054326696,37.61,78352.75,0.0,0.04816,5e-05,4.90346]
[1779054326726,37.61,78352.75,0.0,0.04816,5e-05,4.90346]
[1779054331707,37.61,78353.14,0.0,0.04818,5e-05,4.90544]
[1779054331736,37.61,78353.14,0.0,0.04818,5e-05,4.90544]
[1779054331742,37.61,78353.14,0.0,0.04818,5e-05,4.90544]
[1779054336713,37.61,78353.14,0.0,0.04814,5e-05,4.90098]
[1779054336718,37.61,78353.14,0.0,0.04814,5e-05,4.90098]
[1779054336749,37.61,78353.14,0.0,0.04814,5e-05,4.90098]
[1779054336753,37.61,78353.14,0.0,0.04814,5e-05,4.90098]
[1779054341724,37.61,78352.73,0.0,0.04812,5e-05,4.89961]
[1779054341729,37.61,78352.73,0.0,0.04812,5e-05,4.89961]
[1779054341760,37.61,78352.73,0.0,0.04812,5e-05,4.89961]
[1779054341764,37.61,78352.73,0.0,0.04812,5e-05,4.89961]
[1779054342487,37.61,78351.92,0.0,0.04808,5e-05,4.89603]
[1779054346777,37.61,78351.82,0.0,0.04808,5e-05,4.89584]
[1779054351777,37.61,78351.86,0.0,0.04808,5e-05,4.89635]
[1779054355036,37.61,78349.56,0.0,0.04796,5e-05,4.88628]
[1779054355104,37.61,78349.56,0.0,0.04796,5e-05,4.88628]
[1779054361162,37.61,78349.81,0.0,0.04798,5e-05,4.88807]
[1779054362533,37.61,78349.81,0.0,0.04798,5e-05,4.88807]
[1779054368211,37.61,78349.92,0.0,0.04799,5e-05,4.88848]
[1779054373246,37.61,78347.68,0.0,0.04787,5e-05,4.8785]
[1779054378281,37.61,78339.96,0.0,0.04745,5e-05,4.84418]
[1779054383316,37.61,78331.79,0.0,0.04702,5e-05,4.80822]
[1779054384374,37.61,78331.79,0.0,0.04702,5e-05,4.80822]
[1779054389792,37.62,78334.92,0.0,0.04719,5e-05,4.82245]
[1779054395401,37.62,78336.48,0.0,0.04724,5e-05,4.82557]
[1779054397862,37.62,78336.97,0.0,0.04727,5e-05,4.82788]
[1779054397913,37.62,78337.8,0.0,0.04732,5e-05,4.83182]
[1779054403456,37.62,78335.97,0.0,0.04722,5e-05,4.82375]
[1779054408491,37.62,78331.95,0.0,0.04701,5e-05,4.80593]
[1779054413526,37.62,78330.7,0.0,0.04694,5e-05,4.80045]
[1779054418915,37.62,78327.91,0.0,0.04679,5e-05,4.78814]
[1779054418951,37.62,78327.91,0.0,0.04679,5e-05,4.78814]
[1779054419093,37.62,78327.91,0.0,0.04679,5e-05,4.78814]
[1779054419176,37.62,78327.91,0.0,0.04679,5e-05,4.78814]
[1779054419205,37.62,78326.68,0.0,0.04673,5e-05,4.78274]
[1779054420017,37.62,78337.09,0.0,0.04728,5e-05,4.82888]
[1779054421287,37.62,78337.09,0.0,0.04728,5e-05,4.82888]
[1779054421583,37.62,78345.05,0.0,0.04771,5e-05,4.86432]
[1779054423596,37.62,78353.57,0.0,0.04817,5e-05,4.90249]
[1779054425454,37.62,78353.75,0.0,0.04818,5e-05,4.90326]
[1779054425465,37.62,78353.75,0.0,0.04818,5e-05,4.90326]
[1779054425562,37.62,78353.75,0.0,0.04818,5e-05,4.90326]
[1779054425733,37.62,78353.75,0.0,0.04818,5e-05,4.90326]
[1779054425803,37.62,78353.75,0.0,0.04818,5e-05,4.90326]
[1779054425904,37.62,78357.85,0.0,0.0484,5e-05,4.92149]
[1779054429253,37.62,78358.44,0.0,0.04843,5e-05,4.92346]
[1779054430269,37.62,78358.06,0.0,0.0484,5e-05,4.92146]
[1779054435680,37.61,78354.98,0.0,0.04823,5e-05,4.9074]
[1779054440715,37.61,78358.6,0.0,0.04843,5e-05,4.92355]
[1779054446195,37.61,78357.47,0.0,0.04836,5e-05,4.91833]
[1779054446217,37.61,78355.72,0.0,0.04827,5e-05,4.91035]
[1779054451200,37.61,78355.84,0.0,0.04827,5e-05,4.9107]
[1779054451207,37.61,78355.84,0.0,0.04827,5e-05,4.9107]
[1779054456213,37.61,78355.43,0.0,0.04821,5e-05,4.90422]
[1779054456219,37.61,78355.43,0.0,0.04821,5e-05,4.90422]
[1779054461228,37.61,78354.34,0.0,0.04815,5e-05,4.89926]
[1779054461235,37.61,78354.34,0.0,0.04815,5e-05,4.89926]
[1779054466243,37.61,78354.21,0.0,0.04814,5e-05,4.89872]
[1779054466252,37.61,78354.21,0.0,0.04814,5e-05,4.89872]
[1779054471257,37.61,78354.02,0.0,0.04813,5e-05,4.89773]
[1779054471263,37.61,78354.02,0.0,0.04813,5e-05,4.89773]
[1779054476270,37.61,78353.7,0.0,0.04811,5e-05,4.89626]
[1779054476276,37.61,78353.7,0.0,0.04811,5e-05,4.89626]
[1779054481283,37.61,78354.7,0.0,0.04816,5e-05,4.90075]
[1779054481288,37.61,78354.7,0.0,0.04816,5e-05,4.90075]
[1779054486295,37.61,78358.96,0.0,0.0484,5e-05,4.91991]
[1779054486299,37.61,78358.96,0.0,0.0484,5e-05,4.91991]
[1779054491271,37.61,78358.47,0.0,0.04837,5e-05,4.91771]
[1779054491295,37.61,78358.47,0.0,0.04837,5e-05,4.91771]
[1779054491300,37.61,78358.47,0.0,0.04837,5e-05,4.91771]
[1779054491379,37.61,78358.33,0.0,0.04836,5e-05,4.91684]
[1779054496304,37.61,78359.21,0.0,0.04841,5e-05,4.92062]
[1779054496309,37.61,78359.21,0.0,0.04841,5e-05,4.92062]
[1779054496392,37.61,78359.51,0.0,0.04842,5e-05,4.92196]
[1779054501317,37.61,78357.96,0.0,0.04834,5e-05,4.91485]
[1779054501321,37.61,78357.96,0.0,0.04834,5e-05,4.91485]
[1779054501402,37.61,78358.88,0.0,0.04838,5e-05,4.91889]
[1779054501406,37.61,78358.88,0.0,0.04838,5e-05,4.91889]
[1779054506334,37.61,78358.61,0.0,0.04837,5e-05,4.91776]
[1779054506413,37.61,78358.7,0.0,0.04838,5e-05,4.91817]
[1779054506419,37.61,78358.7,0.0,0.04838,5e-05,4.91817]
[1779054511340,37.61,78358.44,0.0,0.04836,5e-05,4.9169]
[1779054511345,37.61,78358.44,0.0,0.04836,5e-05,4.9169]
[1779054511429,37.61,78358.14,0.0,0.0483,5e-05,4.91088]
[1779054511435,37.61,78358.14,0.0,0.0483,5e-05,4.91088]
[1779054516340,37.61,78357.98,0.0,0.04829,5e-05,4.91003]
[1779054516346,37.61,78357.98,0.0,0.04829,5e-05,4.91003]
[1779054516444,37.61,78357.93,0.0,0.04829,5e-05,4.90967]
[1779054516453,37.61,78357.93,0.0,0.04829,5e-05,4.90967]
[1779054521356,37.61,78357.76,0.0,0.04828,5e-05,4.90886]
[1779054521364,37.61,78357.76,0.0,0.04828,5e-05,4.90886]
[1779054521462,37.61,78357.77,0.0,0.04828,5e-05,4.90883]
[1779054521469,37.61,78357.77,0.0,0.04828,5e-05,4.90883]
[1779054526370,37.61,78358.4,0.0,0.04831,5e-05,4.91148]
[1779054526374,37.61,78358.4,0.0,0.04831,5e-05,4.91148]
[1779054526481,37.61,78358.73,0.0,0.04833,5e-05,4.91289]
[1779054531380,37.61,78358.52,0.0,0.04831,5e-05,4.91162]
[1779054531384,37.61,78358.52,0.0,0.04831,5e-05,4.91162]
[1779054531382,37.61,78358.17,0.0,0.04829,5e-05,4.90996]
[1779054531488,37.61,78358.17,0.0,0.04829,5e-05,4.90996]
[1779054531492,37.61,78358.17,0.0,0.04829,5e-05,4.90996]
[1779054532358,37.61,78358.17,0.0,0.04829,5e-05,4.90987]
[1779054533603,37.61,78358.1,0.0,0.04828,5e-05,4.90946]
[1779054536499,37.61,78358.72,0.0,0.04831,5e-05,4.91196]
[1779054536503,37.61,78358.72,0.0,0.04831,5e-05,4.91196]
[1779054541514,37.61,78359.03,0.0,0.04833,5e-05,4.91287]
[1779054541519,37.61,78359.03,0.0,0.04833,5e-05,4.91287]
[1779054546526,37.6,78358.71,0.0,0.0483,5e-05,4.91104]
[1779054546532,37.6,78358.71,0.0,0.0483,5e-05,4.91104]
[1779054551536,37.6,78360.01,0.0,0.04837,5e-05,4.91639]
[1779054551542,37.6,78360.01,0.0,0.04837,5e-05,4.91639]
[1779054556549,37.6,78360.26,0.0,0.04837,5e-05,4.91699]
[1779054556554,37.6,78360.26,0.0,0.04837,5e-05,4.91699]
[1779054561561,37.6,78363.52,0.0,0.04855,5e-05,4.93103]
[1779054561570,37.6,78363.52,0.0,0.04855,5e-05,4.93103]
[1779054565702,37.6,78367.77,0.0,0.04877,5e-05,4.94964]
[1779054566421,37.6,78380.32,0.0,0.04946,6e-05,5.0062]
[1779054566580,37.6,78380.32,0.0,0.04946,6e-05,5.0062]
[1779054566588,37.6,78380.32,0.0,0.04946,6e-05,5.0062]
[1779054567906,37.6,78390.31,0.0,0.05001,6e-05,5.05152]
[1779054568572,37.6,78390.31,0.0,0.05001,6e-05,5.05152]
[1779054573600,37.59,78393.98,0.0,0.05016,6e-05,5.06202]
[1779054578442,37.59,78378.26,0.0,0.04927,6e-05,4.98983]
[1779054582394,37.59,78362.41,0.0,0.04841,5e-05,4.91839]
[1779054587401,37.59,78354.18,0.0,0.04796,5e-05,4.88164]
[1779054592404,37.59,78349.57,0.0,0.04772,5e-05,4.86197]
[1779054597422,37.6,78343.91,0.0,0.04744,5e-05,4.83823]
[1779054600038,37.6,78344.89,0.0,0.0475,5e-05,4.84359]
[1779054600084,37.6,78344.89,0.0,0.0475,5e-05,4.84359]
[1779054600185,37.6,78345.33,0.0,0.04753,5e-05,4.84588]
[1779054600738,37.6,78345.33,0.0,0.04753,5e-05,4.84588]
[1779054601022,37.6,78345.33,0.0,0.04753,5e-05,4.84588]
[1779054601029,37.6,78345.33,0.0,0.04753,5e-05,4.84588]
[1779054601058,37.6,78345.33,0.0,0.04753,5e-05,4.84588]
[1779054601120,37.6,78342.04,0.0,0.04735,5e-05,4.83131]
[1779054603518,37.6,78342.79,0.0,0.04739,5e-05,4.83478]
[1779054604209,37.6,78342.79,0.0,0.04739,5e-05,4.83478]
[1779054611923,37.6,78352.87,0.0,0.04795,5e-05,4.88067]
[1779054617967,37.61,78361.7,0.0,0.04844,5e-05,4.92086]
[1779054621416,37.61,78371.62,0.0,0.04899,6e-05,4.96608]
[1779054627033,37.61,78375.9,0.0,0.04923,6e-05,4.98589]
[1779054633075,37.61,78378.98,0.0,0.04935,6e-05,4.99467]
[1779054638111,37.61,78384.14,0.0,0.04963,6e-05,5.01766]
[1779054643150,37.6,78386.5,0.0,0.04975,6e-05,5.02794]
[1779054648184,37.6,78378.9,0.0,0.04933,6e-05,4.99292]
[1779054653215,37.6,78373.39,0.0,0.04902,6e-05,4.96775]
[1779054660264,37.6,78368.16,0.0,0.04873,5e-05,4.94412]
[1779054665299,37.6,78364.47,0.0,0.04853,5e-05,4.92757]
[1779054667314,37.6,78342.93,0.0,0.04736,5e-05,4.83112]
[1779054672348,37.61,78348.58,0.0,0.04768,5e-05,4.85712]
[1779054678393,37.61,78349.55,0.0,0.04774,5e-05,4.86218]
[1779054683428,37.61,78350.18,0.0,0.04778,5e-05,4.86522]
[1779054688463,37.61,78350.56,0.0,0.0478,5e-05,4.86709]
[1779054693499,37.61,78351.39,0.0,0.0478,5e-05,4.86644]
[1779054698535,37.61,78351.79,0.0,0.04783,5e-05,4.86843]
[1779054703568,37.61,78352.26,0.0,0.04786,5e-05,4.87077]
[1779054708603,37.61,78352.47,0.0,0.04787,5e-05,4.87219]
[1779054713647,37.61,78352.62,0.0,0.04789,5e-05,4.8733]
[1779054719681,37.61,78352.82,0.0,0.0479,5e-05,4.87464]
[1779054724715,37.61,78352.95,0.0,0.04792,5e-05,4.87558]
[1779054729750,37.62,78352.03,0.0,0.04787,5e-05,4.87178]
[1779054735792,37.62,78352.26,0.0,0.04789,5e-05,4.87328]
[1779054740827,37.62,78353.11,0.0,0.04794,5e-05,4.87755]
[1779054745862,37.62,78350.64,0.0,0.04781,5e-05,4.86705]
[1779054750897,37.62,78350.81,0.0,0.04783,5e-05,4.86856]
[1779054757948,37.63,78350.75,0.0,0.0478,5e-05,4.86498]
[1779054763988,37.63,78350.41,0.0,0.0478,5e-05,4.86467]
[1779054770031,37.63,78351.13,0.0,0.04785,5e-05,4.8692]
[1779054778086,37.64,78351.81,0.0,0.04791,5e-05,4.87391]
[1779054782091,37.64,78352.22,0.0,0.04794,5e-05,4.87633]
[1779054789164,37.64,78352.81,0.0,0.04799,5e-05,4.88036]
[1779054795205,37.64,78351.98,0.0,0.04796,5e-05,4.87756]
[1779054800240,37.65,78351.16,0.0,0.04792,5e-05,4.87463]
[1779054805275,37.65,78350.4,0.0,0.04789,5e-05,4.87197]
[1779054810311,37.65,78342.93,0.0,0.0475,5e-05,4.83989]
[1779054816352,37.66,78344.4,0.0,0.04755,5e-05,4.84306]
[1779054821387,37.66,78340.25,0.0,0.04734,5e-05,4.8253]
[1779054829444,37.66,78342.21,0.0,0.04746,5e-05,4.83535]
[1779054836493,37.66,78344.22,0.0,0.04758,5e-05,4.84518]
[1779054842535,37.67,78345.74,0.0,0.04767,5e-05,4.85267]
[1779054849585,37.67,78346.45,0.0,0.04772,5e-05,4.8568]
[1779054855628,37.67,78347.28,0.0,0.04778,5e-05,4.86171]
[1779054860662,37.67,78348.26,0.0,0.04784,5e-05,4.86711]
[1779054865697,37.68,78347.25,0.0,0.0478,5e-05,4.86365]
[1779054870732,37.68,78343.4,0.0,0.04761,5e-05,4.84758]
[1779054872873,37.68,78343.4,0.0,0.04761,5e-05,4.84758]
[1779054876386,37.68,78339.48,0.0,0.04737,5e-05,4.82673]
[1779054876418,37.68,78339.48,0.0,0.04737,5e-05,4.82673]
[1779054878389,37.68,78339.24,0.0,0.04736,5e-05,4.82613]
[1779054883396,37.69,78334.21,0.0,0.04711,5e-05,4.80498]
[1779054888413,37.69,78334.66,0.0,0.04715,5e-05,4.80813]
[1779054893420,37.69,78332.37,0.0,0.04704,5e-05,4.79904]
[1779054898421,37.7,78328.99,0.0,0.04687,5e-05,4.78515]
[1779054903431,37.7,78331.84,0.0,0.04703,5e-05,4.79879]
[1779054908450,37.7,78333.67,0.0,0.04714,5e-05,4.8078]
[1779054913474,37.7,78336.23,0.0,0.04729,5e-05,4.82001]
[1779054916162,37.71,78337.79,0.0,0.04738,5e-05,4.82745]
[1779054916167,37.71,78337.79,0.0,0.04738,5e-05,4.82745]
[1779054921162,37.71,78339.22,0.0,0.04747,5e-05,4.83466]
[1779054921171,37.71,78339.22,0.0,0.04747,5e-05,4.83466]
[1779054926181,37.71,78344.51,0.0,0.04776,5e-05,4.8591]
[1779054926190,37.71,78344.51,0.0,0.04776,5e-05,4.8591]
[1779054932493,37.71,78353.21,0.0,0.04821,5e-05,4.89437]
[1779054939515,37.72,78356.93,0.0,0.04843,5e-05,4.91314]
[1779054945254,37.72,78357.45,0.0,0.04846,5e-05,4.91558]
[1779054950288,37.72,78358.04,0.0,0.0485,5e-05,4.91825]
[1779054957337,37.72,78362.52,0.0,0.04876,5e-05,4.94007]
[1779054962372,37.73,78361.67,0.0,0.04873,5e-05,4.93757]
[1779054967407,37.73,78364.12,0.0,0.04888,5e-05,4.9498]
[1779054972442,37.73,78356.66,0.0,0.04848,5e-05,4.91728]
[1779054977477,37.74,78354.4,0.0,0.04838,5e-05,4.9086]
[1779054982513,37.74,78353.71,0.0,0.04836,5e-05,4.90666]
[1779054987547,37.74,78354.86,0.0,0.04843,5e-05,4.91288]
[1779054992158,37.75,78355.68,0.0,0.04845,5e-05,4.91279]
[1779054992166,37.75,78355.68,0.0,0.04845,5e-05,4.91279]
[1779054997175,37.75,78355.97,0.0,0.04847,5e-05,4.91506]
[1779054997183,37.75,78355.97,0.0,0.04847,5e-05,4.91506]
[1779055002194,37.75,78355.59,0.0,0.04846,5e-05,4.91426]
[1779055002200,37.75,78355.59,0.0,0.04846,5e-05,4.91426]
[1779055007211,37.75,78355.13,0.0,0.04845,5e-05,4.91307]
[1779055007216,37.75,78355.13,0.0,0.04845,5e-05,4.91307]
[1779055012211,37.76,78355.07,0.0,0.04846,5e-05,4.91361]
[1779055012215,37.76,78355.07,0.0,0.04846,5e-05,4.91361]
[1779055017221,37.76,78355.34,0.0,0.04848,5e-05,4.91554]
[1779055017226,37.76,78355.34,0.0,0.04848,5e-05,4.91554]
[1779055022237,37.76,78355.07,0.0,0.04847,5e-05,4.91499]
[1779055022244,37.76,78355.07,0.0,0.04847,5e-05,4.91499]
[1779055027259,37.76,78355.22,0.0,0.04849,5e-05,4.91619]
[1779055032271,37.76,78354.66,0.0,0.04847,5e-05,4.91444]
[1779055037280,37.76,78355.01,0.0,0.04849,5e-05,4.9164]
[1779055037285,37.76,78355.01,0.0,0.04849,5e-05,4.9164]
[1779055042284,37.77,78354.86,0.0,0.04849,5e-05,4.9166]
[1779055047291,37.77,78354.65,0.0,0.04849,5e-05,4.91626]
[1779055047296,37.77,78354.65,0.0,0.04849,5e-05,4.91626]
[1779055052305,37.77,78353.96,0.0,0.04846,5e-05,4.91365]
[1779055052310,37.77,78353.96,0.0,0.04846,5e-05,4.91365]
[1779055057315,37.77,78354.05,0.0,0.04843,5e-05,4.9101]
[1779055057321,37.77,78354.05,0.0,0.04843,5e-05,4.9101]
[1779055062332,37.77,78356.04,0.0,0.04854,5e-05,4.9196]
[1779055062337,37.77,78356.04,0.0,0.04854,5e-05,4.9196]
[1779055067344,37.77,78355.84,0.0,0.04854,5e-05,4.91924]
[1779055067349,37.77,78355.84,0.0,0.04854,5e-05,4.91924]
[1779055072361,37.78,78355.07,0.0,0.0485,5e-05,4.91634]
[1779055077372,37.78,78354.8,0.0,0.0485,5e-05,4.91569]
[1779055077377,37.78,78354.8,0.0,0.0485,5e-05,4.91569]
[1779055082388,37.78,78353.77,0.0,0.04845,5e-05,4.91165]
[1779055087383,37.78,78353.79,0.0,0.04846,5e-05,4.91233]
[1779055087389,37.78,78353.79,0.0,0.04846,5e-05,4.91233]
[1779055093286,37.78,78353.63,0.0,0.04846,5e-05,4.91238]
[1779055098752,37.78,78353.65,0.0,0.04846,5e-05,4.91291]
[1779055104797,37.79,78353.87,0.0,0.04848,5e-05,4.91471]
[1779055110404,37.79,78354.02,0.0,0.0485,5e-05,4.91585]
[1779055115439,37.79,78354.12,0.0,0.04847,5e-05,4.91217]
[1779055118801,37.79,78353.89,0.0,0.04846,5e-05,4.91131]
[1779055118808,37.79,78353.89,0.0,0.04846,5e-05,4.91131]
[1779055123815,37.79,78356.29,0.0,0.04859,5e-05,4.92251]
[1779055123820,37.79,78356.29,0.0,0.04859,5e-05,4.92251]
[1779055128831,37.79,78362.91,0.0,0.04896,5e-05,4.95244]
[1779055128836,37.79,78362.91,0.0,0.04896,5e-05,4.95244]
[1779055133841,37.79,78361.95,0.0,0.04891,5e-05,4.94822]
[1779055133846,37.79,78361.95,0.0,0.04891,5e-05,4.94822]
[1779055138851,37.79,78361.5,0.0,0.04889,5e-05,4.94638]
[1779055138855,37.79,78361.5,0.0,0.04889,5e-05,4.94638]
[1779055143636,37.79,78344.93,0.0,0.04799,5e-05,4.8724]
[1779055148671,37.8,78337.06,0.0,0.04757,5e-05,4.83847]
[1779055153706,37.8,78338.64,0.0,0.04767,5e-05,4.84644]
[1779055158741,37.8,78341.23,0.0,0.04782,5e-05,4.85893]
[1779055163778,37.8,78342.97,0.0,0.04793,5e-05,4.86792]
[1779055168813,37.81,78344.45,0.0,0.04803,5e-05,4.87577]
[1779055173848,37.81,78345.86,0.0,0.04808,5e-05,4.87877]
[1779055178885,37.81,78338.76,0.0,0.04771,5e-05,4.8481]
[1779055183918,37.81,78338.69,0.0,0.0477,5e-05,4.84769]
[1779055188953,37.81,78345.2,0.0,0.04805,5e-05,4.87642]
[1779055193988,37.81,78342.58,0.0,0.0479,5e-05,4.86454]
[1779055199068,37.81,78343.71,0.0,0.04797,5e-05,4.86957]
[1779055200770,37.81,78343.71,0.0,0.04797,5e-05,4.86959]
[1779055201613,37.81,78342.12,0.0,0.04788,5e-05,4.86251]
[1779055201899,37.81,78342.12,0.0,0.04788,5e-05,4.86251]
[1779055202054,37.81,78315.23,0.0,0.04645,5e-05,4.74379]
[1779055202384,37.81,78315.23,0.0,0.04645,5e-05,4.74379]
[1779055202517,37.81,78315.23,0.0,0.04645,5e-05,4.74379]
[1779055203065,37.81,78315.23,0.0,0.04645,5e-05,4.74379]
[1779055203070,37.81,78324.75,0.0,0.04695,5e-05,4.78576]
[1779055203460,37.81,78324.75,0.0,0.04695,5e-05,4.78576]
[1779055203686,37.81,78324.75,0.0,0.04695,5e-05,4.78576]
[1779055204078,37.81,78324.75,0.0,0.04695,5e-05,4.78595]
[1779055205076,37.81,78339.19,0.0,0.04773,5e-05,4.85006]
[1779055205836,37.81,78339.19,0.0,0.04773,5e-05,4.85006]
[1779055205857,37.81,78339.19,0.0,0.04773,5e-05,4.85006]
[1779055206084,37.81,78339.19,0.0,0.04773,5e-05,4.85015]
[1779055206317,37.81,78339.19,0.0,0.04773,5e-05,4.85015]
[1779055206829,37.81,78339.19,0.0,0.04773,5e-05,4.85015]
[1779055206841,37.81,78339.19,0.0,0.04773,5e-05,4.85015]
[1779055207091,37.81,78345.32,0.0,0.04806,5e-05,4.87751]
[1779055211850,37.81,78345.69,0.0,0.04808,5e-05,4.87918]
[1779055211856,37.81,78345.69,0.0,0.04808,5e-05,4.87918]
[1779055212126,37.81,78345.69,0.0,0.04808,5e-05,4.87918]
[1779055216861,37.81,78343.26,0.0,0.04795,5e-05,4.86831]
[1779055216866,37.81,78343.26,0.0,0.04795,5e-05,4.86831]
[1779055218523,37.82,78335.91,0.0,0.04756,5e-05,4.83601]
[1779055218983,37.82,78335.91,0.0,0.04756,5e-05,4.83601]
[1779055219174,37.82,78326.42,0.0,0.04705,5e-05,4.79411]
[1779055220185,37.82,78317.72,0.0,0.04659,5e-05,4.75597]
[1779055221093,37.82,78317.72,0.0,0.04659,5e-05,4.75597]
[1779055221193,37.82,78319.52,0.0,0.04669,5e-05,4.76406]
[1779055221894,37.82,78319.52,0.0,0.04669,5e-05,4.76406]
[1779055221932,37.82,78319.52,0.0,0.04669,5e-05,4.76406]
[1779055222195,37.82,78322.81,0.0,0.04687,5e-05,4.7787]
[1779055227230,37.82,78322.82,0.0,0.04687,5e-05,4.77914]
[1779055233017,37.82,78322.04,0.0,0.0468,5e-05,4.7717]
[1779055233033,37.82,78322.07,0.0,0.0468,5e-05,4.77191]
[1779055238307,37.82,78325.36,0.0,0.04698,5e-05,4.78716]
[1779055243828,37.82,78317.14,0.0,0.04655,5e-05,4.7514]
[1779055243897,37.82,78315.91,0.0,0.04649,5e-05,4.74636]
[1779055247436,37.83,78314.75,0.0,0.04644,5e-05,4.74181]
[1779055247476,37.83,78299.15,0.0,0.04562,5e-05,4.67388]
[1779055253412,37.83,78289.52,0.0,0.04513,5e-05,4.63266]
[1779055257168,37.83,78285.98,0.0,0.04495,5e-05,4.6176]
[1779055257442,37.83,78282.03,0.0,0.04475,5e-05,4.60074]
[1779055262476,37.83,78274.83,0.0,0.04438,5e-05,4.57022]
[1779055263642,37.83,78274.83,0.0,0.04438,5e-05,4.57022]
[1779055263743,37.83,78274.72,0.0,0.04438,5e-05,4.56985]
[1779055268518,37.83,78264.55,0.0,0.04387,5e-05,4.52707]
[1779055273609,37.84,78255.13,0.0,0.04342,5e-05,4.48897]
[1779055274161,37.84,78255.13,0.0,0.04342,5e-05,4.48897]
[1779055274263,37.84,78235.83,0.0,0.04247,5e-05,4.40853]
[1779055275529,37.84,78235.83,0.0,0.04248,5e-05,4.40869]
[1779055275547,37.84,78235.83,0.0,0.04248,5e-05,4.40869]
[1779055275623,37.84,78220.77,0.0,0.04174,5e-05,4.34619]
[1779055277327,37.84,78220.77,0.0,0.04174,5e-05,4.34631]
[1779055282413,37.84,78209.27,0.0,0.0412,5e-05,4.2997]
[1779055287655,37.84,78204.66,0.0,0.041,5e-05,4.28209]
[1779055288645,37.84,78204.66,0.0,0.041,5e-05,4.28209]
[1779055288730,37.84,78201.67,0.0,0.04086,5e-05,4.27008]
[1779055294705,37.85,78203.34,0.0,0.0409,5e-05,4.2731]
[1779055296405,37.85,78203.65,0.0,0.04092,5e-05,4.27442]
[1779055296446,37.85,78203.65,0.0,0.04092,5e-05,4.27442]
[1779055296718,37.85,78203.65,0.0,0.04092,5e-05,4.27446]
[1779055300174,37.85,78207.2,0.0,0.04109,5e-05,4.28907]
[1779055300267,37.85,78212.02,0.0,0.04132,5e-05,4.30886]
[1779055304774,37.85,78198.77,0.0,0.04069,5e-05,4.25498]
[1779055309811,37.85,78196.54,0.0,0.0406,5e-05,4.24695]
[1779055314463,37.85,78195.68,0.0,0.04057,5e-05,4.24435]
[1779055314844,37.85,78187.08,0.0,0.04017,5e-05,4.20958]
[1779055315852,37.85,78168.73,0.0,0.03931,5e-05,4.13601]
[1779055316748,37.85,78168.73,0.0,0.03931,5e-05,4.13601]
[1779055317162,37.85,78168.73,0.0,0.03931,5e-05,4.13601]
[1779055317260,37.86,78166.47,0.0,0.03922,5e-05,4.12748]
[1779055322931,37.86,78166.78,0.0,0.03926,5e-05,4.13133]
[1779055323216,37.87,78144.92,0.0,0.03827,5e-05,4.04512]
[1779055323509,37.87,78144.92,0.0,0.03827,5e-05,4.04512]
[1779055323794,37.87,78144.92,0.0,0.03827,5e-05,4.04512]
[1779055323909,37.87,78145.46,0.0,0.0383,5e-05,4.04756]
[1779055325232,37.87,78145.46,0.0,0.0383,5e-05,4.04756]
[1779055324915,37.87,78123.67,0.0,0.03733,4e-05,3.96259]
[1779055325925,37.87,78117.81,0.0,0.03708,4e-05,3.94051]
[1779055327240,37.87,78117.81,0.0,0.03708,4e-05,3.94051]
[1779055327255,37.87,78075.26,0.0,0.03525,4e-05,3.77886]
[1779055328272,37.87,78075.26,0.0,0.03525,4e-05,3.77886]
[1779055328981,37.88,78018.09,0.0,0.03294,4e-05,3.5715]
[1779055329745,37.88,78018.09,0.0,0.03294,4e-05,3.5715]
[1779055329986,37.89,78035.26,0.0,0.03365,4e-05,3.63515]
[1779055330994,37.89,78048.23,0.0,0.03419,4e-05,3.68392]
[1779055331415,37.89,78048.23,0.0,0.03419,4e-05,3.68392]
[1779055332001,37.89,78069.89,0.0,0.0351,4e-05,3.76554]
[1779055332890,37.89,78069.89,0.0,0.0351,4e-05,3.76554]
[1779055333066,37.89,78069.89,0.0,0.0351,4e-05,3.76554]
[1779055334220,37.89,78063.35,0.0,0.03484,4e-05,3.74194]
[1779055334321,37.9,78058.49,0.0,0.03464,4e-05,3.72432]
[1779055334967,37.9,78058.49,0.0,0.03464,4e-05,3.72432]
[1779055335115,37.9,78056.83,0.0,0.03458,4e-05,3.71866]
[1779055341316,37.91,78053.19,0.0,0.03446,4e-05,3.70793]
[1779055344087,37.91,78034.8,0.0,0.03373,4e-05,3.64228]
[1779055344821,37.91,78034.8,0.0,0.03373,4e-05,3.64228]
[1779055344848,37.91,78034.8,0.0,0.03373,4e-05,3.64228]
[1779055345092,37.91,78042.93,0.0,0.03407,4e-05,3.6728]
[1779055347105,37.92,78054.36,0.0,0.03455,4e-05,3.71615]
[1779055352071,37.92,78054.26,0.0,0.03454,4e-05,3.7138]
[1779055352172,37.93,78079.39,0.0,0.0356,4e-05,3.80836]
[1779055352461,37.93,78079.39,0.0,0.0356,4e-05,3.80836]
[1779055353334,37.93,78079.39,0.0,0.0356,4e-05,3.80836]
[1779055353150,37.95,78079.39,0.0,0.0357,4e-05,3.81776]
[1779055353358,37.95,78079.39,0.0,0.0357,4e-05,3.81776]
[1779055353813,37.95,78079.39,0.0,0.0357,4e-05,3.81776]
[1779055353841,37.95,78079.39,0.0,0.0357,4e-05,3.81776]
[1779055353901,37.95,78079.39,0.0,0.0357,4e-05,3.81776]
[1779055353932,37.95,78079.39,0.0,0.0357,4e-05,3.81776]
[1779055354158,37.96,78085.32,0.0,0.03597,4e-05,3.841]
[1779055359190,37.97,78088.32,0.0,0.03614,4e-05,3.85609]
[1779055364226,37.98,78086.22,0.0,0.03609,4e-05,3.85169]
[1779055369260,37.99,78090.35,0.0,0.03631,4e-05,3.87103]
[1779055374295,38.0,78096.46,0.0,0.03661,4e-05,3.89781]
[1779055377317,38.0,78106.48,0.0,0.03707,4e-05,3.9382]
[1779055378013,38.0,78106.48,0.0,0.03707,4e-05,3.9382]
[1779055378052,38.0,78106.48,0.0,0.03707,4e-05,3.9382]
[1779055378328,38.01,78108.18,0.0,0.03715,4e-05,3.94534]
[1779055382293,38.01,78105.12,0.0,0.03704,4e-05,3.93525]
[1779055382362,38.01,78119.4,0.0,0.03767,4e-05,3.99111]
[1779055382443,38.01,78119.4,0.0,0.03767,4e-05,3.99111]
[1779055383358,38.02,78119.4,0.0,0.03768,4e-05,3.9918]
[1779055384368,38.02,78119.4,0.0,0.03768,4e-05,3.9918]
[1779055384382,38.02,78119.09,0.0,0.03767,4e-05,3.99113]
[1779055384410,38.02,78119.09,0.0,0.03767,4e-05,3.99113]
[1779055384443,38.02,78119.09,0.0,0.03767,4e-05,3.99113]
[1779055385034,38.02,78119.09,0.0,0.03767,4e-05,3.99113]
[1779055385057,38.02,78119.09,0.0,0.03767,4e-05,3.99113]
[1779055385373,38.02,78117.84,0.0,0.03762,4e-05,3.98681]
[1779055390173,38.03,78105.3,0.0,0.0371,4e-05,3.94085]
[1779055392425,38.03,78093.04,0.0,0.03658,4e-05,3.8949]
[1779055397729,38.04,78095.02,0.0,0.0367,4e-05,3.90554]
[1779055397930,38.04,78095.02,0.0,0.0367,4e-05,3.90554]
[1779055398065,38.04,78095.02,0.0,0.0367,4e-05,3.90554]
[1779055398094,38.04,78095.02,0.0,0.0367,4e-05,3.90554]
[1779055398330,38.04,78095.02,0.0,0.0367,4e-05,3.90554]
[1779055398375,38.04,78095.92,0.0,0.03675,4e-05,3.90959]
[1779055398483,38.04,78095.92,0.0,0.03675,4e-05,3.90959]
[1779055398594,38.04,78116.27,0.0,0.03764,4e-05,3.98813]
[1779055399822,38.04,78116.27,0.0,0.03764,4e-05,3.98813]
[1779055399844,38.04,78116.27,0.0,0.03764,4e-05,3.98813]
[1779055400389,38.04,78121.8,0.0,0.0379,4e-05,4.01082]
[1779055403556,38.05,78146.5,0.0,0.03903,5e-05,4.10982]
[1779055405822,38.05,78159.38,0.0,0.03963,5e-05,4.16176]
[1779055411921,38.06,78166.57,0.0,0.03999,5e-05,4.19217]
[1779055411946,38.06,78166.57,0.0,0.03999,5e-05,4.19217]
[1779055412001,38.06,78167.11,0.0,0.03998,5e-05,4.19041]
[1779055417035,38.06,78173.44,0.0,0.0403,5e-05,4.21811]
[1779055422639,38.07,78171.95,0.0,0.04026,5e-05,4.21469]
[1779055427683,38.08,78173.79,0.0,0.04037,5e-05,4.22449]
[1779055432710,38.08,78181.28,0.0,0.04073,5e-05,4.25551]
[1779055437746,38.08,78178.44,0.0,0.0406,5e-05,4.24431]
[1779055442782,38.08,78180.81,0.0,0.04072,5e-05,4.25462]
[1779055447815,38.08,78182.37,0.0,0.0408,5e-05,4.26117]
[1779055452850,38.08,78183.66,0.0,0.04086,5e-05,4.2666]
[1779055457885,38.08,78187.01,0.0,0.04102,5e-05,4.2804]
[1779055462920,38.08,78191.1,0.0,0.04122,5e-05,4.29702]
[1779055467958,38.08,78187.21,0.0,0.04103,5e-05,4.2811]
[1779055469972,38.08,78173.15,0.0,0.04037,5e-05,4.22424]
[1779055475010,38.09,78176.41,0.0,0.04051,5e-05,4.23551]
[1779055480043,38.09,78186.59,0.0,0.041,5e-05,4.27721]
[1779055483063,38.09,78197.42,0.0,0.04151,5e-05,4.32129]
[1779055486084,38.09,78207.96,0.0,0.04202,5e-05,4.36431]
[1779055489106,38.09,78219.2,0.0,0.04256,5e-05,4.41024]
[1779055494140,38.09,78216.56,0.0,0.04242,5e-05,4.39829]
[1779055499175,38.08,78217.02,0.0,0.04243,5e-05,4.39926]
[1779055504221,38.08,78219.59,0.0,0.04254,5e-05,4.409]
[1779055509256,38.08,78222.43,0.0,0.04267,5e-05,4.41971]
[1779055514291,38.08,78218.45,0.0,0.04246,5e-05,4.40194]
[1779055519327,38.07,78217.91,0.0,0.04242,5e-05,4.39862]
[1779055524361,38.07,78217.15,0.0,0.04237,5e-05,4.3944]
[1779055526376,38.07,78200.28,0.0,0.04155,5e-05,4.32443]
[1779055531410,38.07,78198.54,0.0,0.04142,5e-05,4.31258]
[1779055535438,38.07,78212.2,0.0,0.04208,5e-05,4.36838]
[1779055540474,38.06,78213.64,0.0,0.04214,5e-05,4.37351]
[1779055545508,38.06,78212.27,0.0,0.04206,5e-05,4.36702]
[1779055550544,38.06,78215.2,0.0,0.04219,5e-05,4.37823]
[1779055555580,38.06,78223.92,0.0,0.0426,5e-05,4.41338]
[1779055560614,38.05,78232.78,0.0,0.04303,5e-05,4.44923]
[1779055564641,38.05,78243.42,0.0,0.04354,5e-05,4.49299]
[1779055568440,38.05,78248.96,0.0,0.04381,5e-05,4.51576]
[1779055568601,38.05,78248.96,0.0,0.04381,5e-05,4.51576]
[1779055568921,38.05,78250.96,0.0,0.04391,5e-05,4.52353]
[1779055568967,38.05,78262.38,0.0,0.04448,5e-05,4.57197]
[1779055570226,38.05,78262.38,0.0,0.04448,5e-05,4.57197]
[1779055570243,38.05,78262.38,0.0,0.04448,5e-05,4.57197]
[1779055570250,38.04,78270.12,0.0,0.04487,5e-05,4.60468]
[1779055575769,38.04,78266.12,0.0,0.04465,5e-05,4.58642]
[1779055581075,38.04,78276.0,0.0,0.04514,5e-05,4.62703]
[1779055586804,38.03,78272.99,0.0,0.04494,5e-05,4.61083]
[1779055591834,38.02,78273.02,0.0,0.04488,5e-05,4.60422]
[1779055596869,38.01,78271.25,0.0,0.04476,5e-05,4.59426]
[1779055601906,38.01,78263.68,0.0,0.04435,5e-05,4.56008]
[1779055606940,38.0,78269.97,0.0,0.04465,5e-05,4.58498]
[1779055611974,38.0,78270.43,0.0,0.04465,5e-05,4.58495]
[1779055617010,37.99,78268.27,0.0,0.04451,5e-05,4.5738]
[1779055622045,37.99,78265.9,0.0,0.04437,5e-05,4.56194]
[1779055627080,37.98,78249.71,0.0,0.04354,5e-05,4.49167]
[1779055628515,37.98,78230.5,0.0,0.04259,5e-05,4.41102]
[1779055634138,37.98,78230.45,0.0,0.04257,5e-05,4.41008]
[1779055639167,37.98,78228.05,0.0,0.04245,5e-05,4.39947]
[1779055644201,37.98,78217.99,0.0,0.04195,5e-05,4.35716]
[1779055649236,37.98,78219.7,0.0,0.04203,5e-05,4.36369]
[1779055652257,37.97,78231.2,0.0,0.04255,5e-05,4.40667]
[1779055657292,37.97,78231.02,0.0,0.04253,5e-05,4.40501]
[1779055660353,37.97,78230.59,0.0,0.0425,5e-05,4.40287]
[1779055660404,37.97,78230.59,0.0,0.0425,5e-05,4.40287]
[1779055660424,37.97,78230.59,0.0,0.0425,5e-05,4.40287]
[1779055660614,37.97,78230.59,0.0,0.0425,5e-05,4.40287]
[1779055660480,37.97,78186.61,0.0,0.04039,5e-05,4.22227]
[1779055661321,37.97,78186.53,0.0,0.04039,5e-05,4.22207]
[1779055662111,37.97,78186.53,0.0,0.04039,5e-05,4.22207]
[1779055662125,37.97,78186.53,0.0,0.04039,5e-05,4.22207]
[1779055662616,37.97,78187.27,0.0,0.04042,5e-05,4.22521]
[1779055668370,37.97,78177.99,0.0,0.04,5e-05,4.18854]
[1779055673404,37.98,78177.56,0.0,0.03999,5e-05,4.1877]
[1779055675556,37.98,78172.99,0.0,0.03978,5e-05,4.16951]
[1779055675646,37.98,78172.99,0.0,0.03978,5e-05,4.16951]
[1779055682833,37.98,78170.49,0.0,0.03968,5e-05,4.16129]
[1779055682993,37.98,78170.49,0.0,0.03968,5e-05,4.16129]
[1779055683082,37.98,78170.49,0.0,0.03968,5e-05,4.16129]
[1779055683227,37.98,78170.49,0.0,0.03968,5e-05,4.16129]
[1779055683483,37.98,78168.43,0.0,0.03959,5e-05,4.15327]
[1779055684489,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685235,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685329,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685382,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685413,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685487,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685535,37.98,78149.24,0.0,0.03871,5e-05,4.07686]
[1779055685588,37.98,78138.1,0.0,0.03821,4e-05,4.03311]
[1779055685782,37.98,78138.1,0.0,0.03821,4e-05,4.03311]
[1779055685804,37.98,78138.1,0.0,0.03821,4e-05,4.03311]
[1779055685970,37.98,78138.1,0.0,0.03821,4e-05,4.03311]
[1779055686008,37.98,78138.1,0.0,0.03821,4e-05,4.03311]
[1779055686503,37.98,78138.1,0.0,0.03821,4e-05,4.03327]
[1779055686873,37.98,78138.1,0.0,0.03821,4e-05,4.03327]
[1779055686890,37.98,78138.1,0.0,0.03821,4e-05,4.03327]
[1779055687591,37.98,78138.1,0.0,0.03821,4e-05,4.03327]
[1779055687634,37.98,78138.1,0.0,0.03821,4e-05,4.03327]
[1779055687634,37.98,78136.52,0.0,0.03814,4e-05,4.02732]
[1779055688217,37.98,78136.52,0.0,0.03814,4e-05,4.02732]
[1779055688293,37.98,78136.52,0.0,0.03814,4e-05,4.02732]
[1779055688517,37.98,78136.52,0.0,0.03814,4e-05,4.02758]
[1779055690531,37.99,78127.03,0.0,0.03772,4e-05,3.99077]
[1779055690913,37.99,78127.03,0.0,0.03772,4e-05,3.99077]
[1779055690995,37.99,78127.03,0.0,0.03772,4e-05,3.99077]
[1779055691540,37.99,78130.49,0.0,0.03788,4e-05,4.00435]
[1779055694160,37.99,78136.49,0.0,0.03814,4e-05,4.02784]
[1779055694257,37.99,78136.49,0.0,0.03814,4e-05,4.02784]
[1779055694560,37.99,78133.88,0.0,0.03803,4e-05,4.01753]
[1779055695813,37.99,78126.71,0.0,0.03771,4e-05,3.98947]
[1779055695831,37.99,78126.71,0.0,0.03771,4e-05,3.98947]
[1779055696691,37.99,78129.17,0.0,0.03782,4e-05,3.99907]
[1779055702618,37.99,78131.02,0.0,0.0379,4e-05,4.00627]
[1779055707652,37.99,78135.12,0.0,0.03808,4e-05,4.02234]
[1779055712691,37.99,78136.8,0.0,0.03812,4e-05,4.02478]
[1779055717728,37.99,78134.92,0.0,0.03805,4e-05,4.01826]
[1779055722762,37.99,78132.6,0.0,0.03794,4e-05,4.00918]
[1779055727796,37.99,78132.97,0.0,0.03796,4e-05,4.01064]
[1779055732832,37.99,78124.07,0.0,0.03756,4e-05,3.97566]
[1779055737866,37.99,78124.8,0.0,0.03759,4e-05,3.97845]
[1779055742901,37.99,78128.52,0.0,0.03775,4e-05,3.99277]
[1779055747936,37.99,78132.61,0.0,0.03795,4e-05,4.01014]
[1779055752971,37.99,78130.35,0.0,0.03785,4e-05,4.00135]
[1779055758007,37.99,78128.83,0.0,0.03779,4e-05,3.99555]
[1779055761773,37.99,78124.69,0.0,0.0376,4e-05,3.97965]
[1779055761986,37.99,78124.69,0.0,0.0376,4e-05,3.97965]
[1779055762225,37.99,78124.69,0.0,0.0376,4e-05,3.97965]
[1779055762297,37.99,78113.14,0.0,0.03709,4e-05,3.93495]
[1779055763964,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764017,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764301,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764349,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764384,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764437,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764531,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764566,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764589,37.99,78113.14,0.0,0.0371,4e-05,3.93506]
[1779055764627,37.99,78109.74,0.0,0.03695,4e-05,3.92211]
[1779055769322,37.99,78112.21,0.0,0.03706,4e-05,3.93222]
[1779055769336,37.99,78112.21,0.0,0.03706,4e-05,3.93222]
[1779055769408,37.99,78112.64,0.0,0.03708,4e-05,3.93403]
[1779055775127,38.0,78111.01,0.0,0.03699,4e-05,3.92467]
[1779055779634,38.0,78108.02,0.0,0.03687,4e-05,3.91384]
[1779055779666,38.0,78108.02,0.0,0.03687,4e-05,3.91384]
[1779055779767,38.0,78107.58,0.0,0.03685,4e-05,3.91235]
[1779055785196,38.0,78102.03,0.0,0.03661,4e-05,3.8916]
[1779055787487,38.0,78101.75,0.0,0.0366,4e-05,3.89058]
[1779055787676,38.0,78101.75,0.0,0.0366,4e-05,3.89058]
[1779055787687,38.0,78100.98,0.0,0.03657,4e-05,3.88768]
[1779055789711,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790130,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790186,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790298,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790336,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790487,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790576,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790592,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790663,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790739,38.0,78060.29,0.0,0.03482,4e-05,3.7328]
[1779055790794,38.0,78044.68,0.0,0.03417,4e-05,3.67489]
[1779055790840,38.0,78044.68,0.0,0.03417,4e-05,3.67489]
[1779055793587,38.0,78045.0,0.0,0.03419,4e-05,3.67625]
[1779055793602,38.0,78045.0,0.0,0.03419,4e-05,3.67625]
[1779055793783,38.0,78050.66,0.0,0.03442,4e-05,3.69725]
[1779055797328,38.0,78049.69,0.0,0.03439,4e-05,3.694]
[1779055797358,38.0,78049.69,0.0,0.03439,4e-05,3.694]
[1779055797610,38.0,78049.85,0.0,0.03439,4e-05,3.6947]
[1779055803325,38.0,78055.73,0.0,0.03464,4e-05,3.71645]
[1779055805338,38.0,78037.01,0.0,0.03387,4e-05,3.64754]
[1779055808556,38.0,78034.59,0.0,0.03377,4e-05,3.63891]
[1779055808590,38.0,78034.59,0.0,0.03377,4e-05,3.63891]
[1779055808676,38.0,78035.2,0.0,0.0338,4e-05,3.64123]
[1779055810375,38.0,78018.67,0.0,0.03313,4e-05,3.58148]
[1779055815412,38.01,78003.18,0.0,0.03253,4e-05,3.52705]
[1779055819870,38.01,77999.2,0.0,0.03238,4e-05,3.51326]
[1779055820051,38.01,77999.2,0.0,0.03238,4e-05,3.51326]
[1779055820149,38.01,77999.2,0.0,0.03238,4e-05,3.51326]
[1779055820273,38.01,77999.2,0.0,0.03238,4e-05,3.51326]
[1779055820458,38.01,78009.96,0.0,0.03281,4e-05,3.55178]
[1779055822514,38.01,78009.69,0.0,0.0328,4e-05,3.55144]
[1779055822598,38.01,78009.69,0.0,0.0328,4e-05,3.55144]
[1779055822701,38.01,78009.69,0.0,0.0328,4e-05,3.55144]
[1779055822779,38.01,78009.69,0.0,0.0328,4e-05,3.55144]
[1779055822727,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055822878,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055822957,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055823037,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055823110,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055823149,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055823208,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055823780,38.01,78007.83,0.0,0.03273,4e-05,3.54512]
[1779055823480,38.01,78008.2,0.0,0.03275,4e-05,3.54678]
[1779055824211,38.01,78008.2,0.0,0.03275,4e-05,3.54678]
[1779055824512,38.01,78008.2,0.0,0.03275,4e-05,3.54678]
[1779055824578,38.01,78008.2,0.0,0.03275,4e-05,3.54678]
[1779055824691,38.01,78008.2,0.0,0.03275,4e-05,3.54678]
[1779055824792,38.01,77957.58,0.0,0.03079,4e-05,3.36829]
[1779055825042,38.01,77957.58,0.0,0.03079,4e-05,3.36829]
[1779055825081,38.01,77957.58,0.0,0.03079,4e-05,3.36829]
[1779055825249,38.01,77957.58,0.0,0.03079,4e-05,3.36829]
[1779055825806,38.04,77948.69,0.0,0.03055,4e-05,3.3458]
[1779055826063,38.04,77948.69,0.0,0.03055,4e-05,3.3458]
[1779055826496,38.04,77948.69,0.0,0.03055,4e-05,3.3458]
[1779055826649,38.04,77948.69,0.0,0.03055,4e-05,3.3458]
[1779055826824,38.04,77948.69,0.0,0.03055,4e-05,3.3458]
[1779055827132,38.04,77956.94,0.0,0.03086,4e-05,3.37429]
[1779055827234,38.04,77956.94,0.0,0.03086,4e-05,3.37429]
[1779055827902,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055827972,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828015,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828287,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828314,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828350,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828427,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828518,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828576,38.04,77956.65,0.0,0.03085,4e-05,3.37368]
[1779055828783,38.04,77944.23,0.0,0.03039,4e-05,3.33146]
[1779055829085,38.04,77944.23,0.0,0.03039,4e-05,3.33146]
[1779055829114,38.04,77944.23,0.0,0.03039,4e-05,3.33146]
[1779055829513,38.04,77944.09,0.0,0.03039,4e-05,3.33098]
[1779055832356,38.04,77939.47,0.0,0.03019,4e-05,3.31201]
[1779055832392,38.04,77939.47,0.0,0.03019,4e-05,3.31201]
[1779055832534,38.04,77937.66,0.0,0.03012,4e-05,3.30611]
[1779055835676,38.05,77915.13,0.0,0.02931,4e-05,3.23105]
[1779055841602,38.06,77902.0,0.0,0.02887,4e-05,3.18962]
[1779055846634,38.06,77895.93,0.0,0.02867,4e-05,3.1717]
[1779055849656,38.07,77910.46,0.0,0.02921,4e-05,3.22141]
[1779055850187,38.07,77910.46,0.0,0.02921,4e-05,3.22141]
[1779055850330,38.07,77910.46,0.0,0.02921,4e-05,3.22141]
[1779055850438,38.07,77910.46,0.0,0.02921,4e-05,3.22141]
[1779055850599,38.07,77910.46,0.0,0.02921,4e-05,3.22141]
[1779055850662,38.07,77914.21,0.0,0.02934,4e-05,3.23399]
[1779055851670,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852206,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852253,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852500,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852552,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852648,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852698,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852752,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852814,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852836,38.07,77941.74,0.0,0.03036,4e-05,3.32811]
[1779055852853,38.07,77951.02,0.0,0.03071,4e-05,3.36034]
[1779055852941,38.07,77951.02,0.0,0.03071,4e-05,3.36034]
[1779055852991,38.07,77951.02,0.0,0.03071,4e-05,3.36034]
[1779055853067,38.07,77951.02,0.0,0.03071,4e-05,3.36034]
[1779055853114,38.07,77951.02,0.0,0.03071,4e-05,3.36034]
[1779055853688,38.07,77951.02,0.0,0.03072,4e-05,3.36064]
[1779055857424,38.07,77952.09,0.0,0.03077,4e-05,3.36521]
[1779055857466,38.07,77952.09,0.0,0.03077,4e-05,3.36521]
[1779055857711,38.08,77947.65,0.0,0.0306,4e-05,3.35021]
[1779055861455,38.08,77944.42,0.0,0.03049,4e-05,3.34006]
[1779055861524,38.08,77944.42,0.0,0.03049,4e-05,3.34006]
[1779055861835,38.08,77965.01,0.0,0.03127,4e-05,3.41134]
[1779055863484,38.08,77965.01,0.0,0.03128,4e-05,3.412]
[1779055863569,38.08,77965.01,0.0,0.03128,4e-05,3.412]
[1779055863672,38.08,77965.01,0.0,0.03128,4e-05,3.412]
[1779055863691,38.08,77965.01,0.0,0.03128,4e-05,3.412]
[1779055863773,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864092,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864135,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864241,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864372,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864449,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864492,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864554,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864584,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864659,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864705,38.08,77968.22,0.0,0.0314,4e-05,3.42342]
[1779055864803,38.08,77961.55,0.0,0.03115,4e-05,3.40034]
[1779055869553,38.09,77969.06,0.0,0.03145,4e-05,3.42764]
[1779055869581,38.09,77969.06,0.0,0.03145,4e-05,3.42764]
[1779055869807,38.09,77982.56,0.0,0.03197,4e-05,3.47524]
[1779055870879,38.09,78000.01,0.0,0.03266,4e-05,3.53752]
[1779055876852,38.09,78001.58,0.0,0.03273,4e-05,3.54389]
[1779055881887,38.09,77994.55,0.0,0.03247,4e-05,3.51992]
[1779055885917,38.1,77979.0,0.0,0.03187,4e-05,3.46553]
[1779055890950,38.1,77976.2,0.0,0.03177,4e-05,3.45649]
[1779055895987,38.1,77978.18,0.0,0.03182,4e-05,3.46055]
[1779055901022,38.1,77978.21,0.0,0.03183,4e-05,3.46157]
[1779055904043,38.11,77998.59,0.0,0.03264,4e-05,3.53453]
[1779055909079,38.11,78005.07,0.0,0.0329,4e-05,3.55788]
[1779055914114,38.11,78004.21,0.0,0.03286,4e-05,3.55498]
[1779055919150,38.11,78010.21,0.0,0.03311,4e-05,3.57702]
[1779055924632,38.11,78017.38,0.0,0.03341,4e-05,3.60379]
[1779055930749,38.11,78020.62,0.0,0.03355,4e-05,3.61667]
[1779055936277,38.12,78020.73,0.0,0.03356,4e-05,3.61755]
[1779055939724,38.12,78012.02,0.0,0.03321,4e-05,3.5862]
[1779055939819,38.12,78012.02,0.0,0.03321,4e-05,3.5862]
[1779055939910,38.12,78025.01,0.0,0.03374,4e-05,3.63363]
[1779055940916,38.12,78025.01,0.0,0.03374,4e-05,3.63363]
[1779055940941,38.12,78025.01,0.0,0.03374,4e-05,3.63363]
[1779055941328,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942548,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942581,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942695,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942725,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942821,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942845,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942947,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942963,38.12,78031.12,0.0,0.03399,4e-05,3.65616]
[1779055942966,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943052,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943082,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943178,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943197,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943325,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943346,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943388,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943404,38.12,78035.66,0.0,0.03418,4e-05,3.67305]
[1779055943442,38.12,78036.98,0.0,0.03423,4e-05,3.6779]
[1779055949379,38.12,78051.72,0.0,0.03484,4e-05,3.73264]
[1779055954413,38.12,78045.18,0.0,0.03454,4e-05,3.70427]
[1779055959449,38.12,78033.31,0.0,0.03405,4e-05,3.66066]
[1779055960962,38.12,78021.19,0.0,0.03356,4e-05,3.61657]
[1779055966506,38.12,78019.06,0.0,0.03348,4e-05,3.60945]
[1779055971533,38.12,78015.31,0.0,0.03333,4e-05,3.59572]
[1779055975560,38.12,78028.9,0.0,0.03387,4e-05,3.64481]
[1779055977859,38.12,78039.29,0.0,0.03429,4e-05,3.68255]
[1779055981838,38.12,78038.02,0.0,0.03424,4e-05,3.67793]
[1779055981853,38.12,78038.02,0.0,0.03424,4e-05,3.67793]
[1779055981915,38.12,78037.3,0.0,0.03421,4e-05,3.67534]
[1779055984756,38.12,78036.93,0.0,0.0342,4e-05,3.67401]
[1779055984773,38.12,78036.93,0.0,0.0342,4e-05,3.67401]
[1779055984785,38.12,78036.07,0.0,0.03416,4e-05,3.67091]
[1779055990670,38.12,78033.17,0.0,0.03404,4e-05,3.66012]
[1779055995700,38.12,78032.34,0.0,0.03401,4e-05,3.65698]
[1779056000737,38.12,78029.11,0.0,0.03388,4e-05,3.64511]
[1779056005772,38.12,78038.89,0.0,0.03427,4e-05,3.68084]
[1779056010807,38.12,78039.54,0.0,0.03429,4e-05,3.68236]
[1779056012821,38.11,78032.81,0.0,0.03397,4e-05,3.65304]
[1779056018866,38.12,78028.62,0.0,0.03381,4e-05,3.63823]
[1779056023901,38.12,78029.47,0.0,0.03385,4e-05,3.64216]
[1779056028936,38.12,78030.17,0.0,0.03388,4e-05,3.64509]
[1779056033971,38.12,78031.34,0.0,0.03393,4e-05,3.64944]
[1779056039007,38.12,78046.55,0.0,0.03456,4e-05,3.70524]
[1779056044047,38.12,78052.3,0.0,0.03479,4e-05,3.72564]
[1779056049087,38.1,78046.99,0.0,0.03452,4e-05,3.7021]
[1779056054116,38.1,78046.85,0.0,0.03451,4e-05,3.70099]
[1779056059151,38.1,78055.35,0.0,0.03485,4e-05,3.73177]
[1779056065194,38.1,78054.67,0.0,0.03481,4e-05,3.72808]
[1779056070228,38.08,78043.17,0.0,0.03429,4e-05,3.68176]
[1779056075270,38.08,78038.26,0.0,0.03405,4e-05,3.65949]
[1779056081813,38.08,78038.18,0.0,0.03405,4e-05,3.65885]
[1779056088361,38.08,78038.28,0.0,0.03405,4e-05,3.65895]
[1779056093397,38.08,78038.96,0.0,0.03407,4e-05,3.66118]
[1779056098430,38.08,78038.87,0.0,0.03406,4e-05,3.66054]
[1779056100749,38.08,78038.87,0.0,0.03406,4e-05,3.66054]
[1779056101038,38.08,78038.87,0.0,0.03406,4e-05,3.66054]
[1779056101077,38.08,78053.19,0.0,0.03465,4e-05,3.71318]
[1779056101974,38.08,78072.47,0.0,0.03546,4e-05,3.78493]
[1779056104481,38.06,78059.12,0.0,0.03483,4e-05,3.72884]
[1779056105970,38.06,78059.12,0.0,0.03483,4e-05,3.72884]
[1779056106051,38.06,78059.12,0.0,0.03483,4e-05,3.72884]
[1779056106102,38.05,78041.54,0.0,0.03405,4e-05,3.65954]
[1779056106943,38.05,78041.54,0.0,0.03405,4e-05,3.65954]
[1779056106963,38.05,78041.54,0.0,0.03405,4e-05,3.65954]
[1779056107078,38.05,78028.62,0.0,0.03352,4e-05,3.61195]
[1779056112417,38.04,78023.04,0.0,0.03328,4e-05,3.59052]
[1779056117572,38.04,78021.69,0.0,0.03322,4e-05,3.58454]
[1779056122607,38.04,78021.53,0.0,0.0332,4e-05,3.58303]
[1779056127641,38.03,78027.33,0.0,0.03342,4e-05,3.60297]
[1779056132678,38.03,78026.88,0.0,0.03335,4e-05,3.5962]
[1779056137713,38.03,78032.47,0.0,0.03357,4e-05,3.61559]
[1779056139726,38.03,78043.34,0.0,0.03401,4e-05,3.65516]
[1779056144762,38.02,78049.77,0.0,0.03427,4e-05,3.67802]
[1779056149798,38.02,78049.6,0.0,0.03425,4e-05,3.67628]
[1779056154832,38.02,78051.42,0.0,0.03431,4e-05,3.68191]
[1779056159868,38.01,78053.35,0.0,0.03438,4e-05,3.68788]
[1779056164902,38.01,78038.36,0.0,0.03375,4e-05,3.63197]
[1779056169937,38.01,78030.12,0.0,0.03341,4e-05,3.60159]
[1779056174972,38.01,78034.28,0.0,0.03357,4e-05,3.61597]
[1779056180013,38.0,78031.4,0.0,0.03345,4e-05,3.60473]
[1779056185043,38.0,78032.37,0.0,0.03348,4e-05,3.60751]
[1779056190078,38.0,78031.37,0.0,0.03343,4e-05,3.60323]
[1779056195114,38.0,78032.13,0.0,0.03342,4e-05,3.60138]
[1779056200149,37.99,78034.96,0.0,0.03352,4e-05,3.61077]
[1779056205183,37.99,78037.07,0.0,0.0336,4e-05,3.61755]
[1779056210218,37.99,78037.36,0.0,0.0336,4e-05,3.61775]
[1779056213239,37.99,78027.26,0.0,0.03319,4e-05,3.5807]
[1779056218275,37.99,78026.7,0.0,0.03316,4e-05,3.57843]
[1779056219326,37.99,78025.84,0.0,0.03313,4e-05,3.57529]
[1779056219436,37.99,78025.84,0.0,0.03313,4e-05,3.57529]
[1779056220299,37.99,78004.11,0.0,0.03226,4e-05,3.49707]
[1779056220458,37.99,78004.11,0.0,0.03226,4e-05,3.49707]
[1779056220497,37.99,78004.11,0.0,0.03226,4e-05,3.49707]
[1779056221296,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056221407,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056221448,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056221554,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056221597,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056221911,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056221957,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056222058,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056222111,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056222163,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056222239,37.99,77990.6,0.0,0.03174,4e-05,3.44908]
[1779056222303,37.99,77981.25,0.0,0.03137,4e-05,3.41619]
[1779056222373,37.99,77981.25,0.0,0.03137,4e-05,3.41619]
[1779056222419,37.99,77981.25,0.0,0.03137,4e-05,3.41619]
[1779056223314,37.99,77980.62,0.0,0.03135,4e-05,3.41401]
[1779056225325,37.99,77971.37,0.0,0.031,4e-05,3.38182]
[1779056225915,37.99,77971.37,0.0,0.031,4e-05,3.38182]
[1779056225938,37.99,77971.37,0.0,0.031,4e-05,3.38182]
[1779056226028,37.99,77971.44,0.0,0.031,4e-05,3.38216]
[1779056229353,37.99,77957.26,0.0,0.03047,4e-05,3.33339]
[1779056230360,37.99,77969.2,0.0,0.03092,4e-05,3.37486]
[1779056235395,37.99,77966.41,0.0,0.03082,4e-05,3.36581]
[1779056240437,37.99,77965.59,0.0,0.0308,4e-05,3.36363]
[1779056245765,37.99,77965.53,0.0,0.0308,4e-05,3.36394]
[1779056251508,38.0,77964.8,0.0,0.03075,4e-05,3.35852]
[1779056256012,38.0,77964.72,0.0,0.03075,4e-05,3.35865]
[1779056256062,38.0,77964.72,0.0,0.03075,4e-05,3.35865]
[1779056256113,38.0,77960.89,0.0,0.03061,4e-05,3.34568]
[1779056257551,38.0,77945.11,0.0,0.03002,4e-05,3.29168]
[1779056258916,38.0,77945.11,0.0,0.03002,4e-05,3.29168]
[1779056258942,38.0,77945.11,0.0,0.03002,4e-05,3.29168]
[1779056259025,38.0,77950.4,0.0,0.03023,4e-05,3.31021]
[1779056264599,38.0,77949.86,0.0,0.03022,4e-05,3.3094]
[1779056269634,38.01,77948.1,0.0,0.03016,4e-05,3.3044]
[1779056273175,38.01,77959.16,0.0,0.03059,4e-05,3.34318]
[1779056278699,38.01,77960.93,0.0,0.03066,4e-05,3.34996]
[1779056283733,38.01,77960.58,0.0,0.03065,4e-05,3.34929]
[1779056288769,38.02,77960.01,0.0,0.03064,4e-05,3.3479]
[1779056293803,38.02,77963.89,0.0,0.03079,4e-05,3.36186]
[1779056298839,38.02,77971.82,0.0,0.0311,4e-05,3.3898]
[1779056304045,38.02,77978.21,0.0,0.03134,4e-05,3.41227]
[1779056309919,38.02,77981.63,0.0,0.03147,4e-05,3.42434]
[1779056314953,38.02,77980.4,0.0,0.03139,4e-05,3.41632]
[1779056320996,38.02,77980.55,0.0,0.0314,4e-05,3.41706]
[1779056326033,38.02,77967.13,0.0,0.03089,4e-05,3.37056]
[1779056330060,38.02,77954.88,0.0,0.03044,4e-05,3.32896]
[1779056335096,38.03,77947.58,0.0,0.03018,4e-05,3.30489]
[1779056340131,38.03,77945.33,0.0,0.03011,4e-05,3.29824]
[1779056344158,38.03,77961.51,0.0,0.03072,4e-05,3.35454]
[1779056349194,38.03,77969.26,0.0,0.03102,4e-05,3.38172]
[1779056354228,38.03,77972.73,0.0,0.03115,4e-05,3.39408]
[1779056359263,38.04,77971.48,0.0,0.03111,4e-05,3.39001]
[1779056364298,38.04,77965.08,0.0,0.03087,4e-05,3.36826]
[1779056369334,38.04,77971.77,0.0,0.03113,4e-05,3.39192]
[1779056374373,38.04,77972.95,0.0,0.03114,4e-05,3.39254]
[1779056379419,38.04,77974.39,0.0,0.0312,4e-05,3.39774]
[1779056384453,38.04,77972.82,0.0,0.03114,4e-05,3.39265]
[1779056389489,38.04,77975.65,0.0,0.03126,4e-05,3.40285]
[1779056394524,38.04,77975.88,0.0,0.03127,4e-05,3.40396]
[1779056397546,38.04,77965.52,0.0,0.03088,4e-05,3.36816]
[1779056402584,38.05,77973.93,0.0,0.0312,4e-05,3.39794]
[1779056408626,38.05,77976.28,0.0,0.0313,4e-05,3.40651]
[1779056414171,38.05,77976.06,0.0,0.03129,4e-05,3.40609]
[1779056419702,38.05,77986.39,0.0,0.03169,4e-05,3.44248]
[1779056424737,38.05,77992.31,0.0,0.03192,4e-05,3.4632]
[1779056429900,38.05,77991.26,0.0,0.03188,4e-05,3.45931]
[1779056431788,38.05,78008.52,0.0,0.03252,4e-05,3.51658]
[1779056433197,38.05,78008.52,0.0,0.03252,4e-05,3.51658]
[1779056433406,38.05,78008.52,0.0,0.03252,4e-05,3.51658]
[1779056433411,38.05,78013.31,0.0,0.03271,4e-05,3.53343]
[1779056436589,38.05,78016.08,0.0,0.03281,4e-05,3.54303]
[1779056436610,38.05,78016.08,0.0,0.03281,4e-05,3.54303]
[1779056436823,38.04,78014.32,0.0,0.03274,4e-05,3.53655]
[1779056441858,38.04,78015.12,0.0,0.03276,4e-05,3.53861]
[1779056446892,38.04,78013.14,0.0,0.03268,4e-05,3.53076]
[1779056451928,38.04,78013.42,0.0,0.03268,4e-05,3.53105]
[1779056456963,38.04,78012.05,0.0,0.03262,4e-05,3.52547]
[1779056464522,38.03,78010.68,0.0,0.03255,4e-05,3.51959]
[1779056470057,38.03,78002.84,0.0,0.03224,4e-05,3.49109]
[1779056475092,38.03,77996.85,0.0,0.032,4e-05,3.46959]
[1779056480127,38.03,77996.23,0.0,0.03197,4e-05,3.46725]
[1779056485161,38.03,77995.8,0.0,0.03195,4e-05,3.46554]
[1779056490198,38.03,77995.06,0.0,0.03192,4e-05,3.46266]
[1779056495238,38.03,77997.23,0.0,0.03197,4e-05,3.46627]
[1779056500269,38.03,78007.91,0.0,0.03239,4e-05,3.50393]
[1779056500937,38.03,78007.91,0.0,0.03239,4e-05,3.50393]
[1779056501437,38.03,78007.91,0.0,0.03239,4e-05,3.50393]
[1779056501477,38.03,78042.67,0.0,0.03378,4e-05,3.62922]
[1779056503017,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503088,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503164,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503229,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503269,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503293,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503482,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503501,38.02,78042.67,0.0,0.03378,4e-05,3.62894]
[1779056503583,38.02,78053.45,0.0,0.03422,4e-05,3.66819]
[1779056503647,38.02,78053.45,0.0,0.03422,4e-05,3.66819]
[1779056503674,38.02,78053.45,0.0,0.03422,4e-05,3.66819]
[1779056503704,38.02,78053.45,0.0,0.03422,4e-05,3.66819]
[1779056504296,38.02,78053.45,0.0,0.03421,4e-05,3.66789]
[1779056509331,38.02,78051.33,0.0,0.03412,4e-05,3.6593]
[1779056514366,38.02,78046.47,0.0,0.0339,4e-05,3.63992]
[1779056519401,38.01,78046.82,0.0,0.0339,4e-05,3.63973]
[1779056524437,38.01,78040.44,0.0,0.03362,4e-05,3.61518]
[1779056529471,38.0,78031.59,0.0,0.03325,4e-05,3.58213]
[1779056533499,38.0,78021.32,0.0,0.03283,4e-05,3.54433]
[1779056537535,38.0,78008.54,0.0,0.03232,4e-05,3.49809]
[1779056542562,38.0,78003.44,0.0,0.03212,4e-05,3.47971]
[1779056546593,38.0,77988.35,0.0,0.03153,4e-05,3.42641]
[1779056551627,38.0,77988.51,0.0,0.03151,4e-05,3.42339]
[1779056556665,38.0,77981.78,0.0,0.03125,4e-05,3.40008]
[1779056561698,38.0,77979.58,0.0,0.03117,4e-05,3.3928]
[1779056563721,38.0,77990.79,0.0,0.0316,4e-05,3.43222]
[1779056565742,38.0,78001.43,0.0,0.03202,4e-05,3.46974]
[1779056570769,38.0,77995.36,0.0,0.03178,4e-05,3.44812]
[1779056575805,38.0,77989.68,0.0,0.03156,4e-05,3.42813]
[1779056580839,38.0,77981.56,0.0,0.03125,4e-05,3.39987]
[1779056583860,38.0,77993.54,0.0,0.03171,4e-05,3.44204]
[1779056588895,38.0,77991.31,0.0,0.03163,4e-05,3.43411]
[1779056593930,38.0,78001.12,0.0,0.03201,4e-05,3.46911]
[1779056598965,38.0,78001.7,0.0,0.03203,4e-05,3.47101]
[1779056604001,38.0,77994.55,0.0,0.03175,4e-05,3.44555]
[1779056608299,38.0,77982.39,0.0,0.03128,4e-05,3.40297]
[1779056611057,38.0,77968.6,0.0,0.03073,4e-05,3.35147]
[1779056616094,38.03,77966.03,0.0,0.03073,4e-05,3.35143]
[1779056620781,38.05,77964.67,0.0,0.03073,4e-05,3.35193]
[1779056620835,38.06,77957.96,0.0,0.0305,4e-05,3.3305]
[1779056621432,38.06,77957.96,0.0,0.0305,4e-05,3.3305]
[1779056621497,38.06,77930.3,0.0,0.02949,4e-05,3.23764]
[1779056623179,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623384,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623431,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623472,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623599,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623669,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623707,38.07,77930.3,0.0,0.02951,4e-05,3.23962]
[1779056623791,38.07,77901.8,0.0,0.02849,4e-05,3.14537]
[1779056623951,38.07,77901.8,0.0,0.02849,4e-05,3.14537]
[1779056624149,38.07,77901.8,0.0,0.02849,4e-05,3.14537]
[1779056629186,38.08,77895.99,0.0,0.02832,4e-05,3.12885]
[1779056630105,38.08,77895.99,0.0,0.02832,4e-05,3.12885]
[1779056630360,38.08,77895.99,0.0,0.02832,4e-05,3.12885]
[1779056630488,38.08,77891.5,0.0,0.02817,4e-05,3.11523]
[1779056635724,38.09,77893.08,0.0,0.02826,4e-05,3.12319]
[1779056639112,38.09,77892.79,0.0,0.02826,4e-05,3.12332]
[1779056639247,38.09,77892.79,0.0,0.02826,4e-05,3.12332]
[1779056639308,38.1,77900.13,0.0,0.02852,4e-05,3.14801]
[1779056641787,38.1,77900.62,0.0,0.02855,4e-05,3.15017]
[1779056641837,38.1,77900.62,0.0,0.02855,4e-05,3.15017]
[1779056642016,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642045,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642101,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642162,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642311,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642344,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642373,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642404,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642528,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642559,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642583,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642612,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642711,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642822,38.1,77905.33,0.0,0.02872,4e-05,3.16624]
[1779056642713,38.1,77900.42,0.0,0.02856,4e-05,3.15096]
[1779056643734,38.1,77900.42,0.0,0.02856,4e-05,3.15096]
[1779056643756,38.1,77900.42,0.0,0.02856,4e-05,3.15096]
[1779056643824,38.1,77904.94,0.0,0.02872,4e-05,3.16641]
[1779056648322,38.11,77916.74,0.0,0.02917,4e-05,3.20759]
[1779056651341,38.11,77927.31,0.0,0.02956,4e-05,3.24427]
[1779056656381,38.12,77927.71,0.0,0.0296,4e-05,3.24735]
[1779056661415,38.13,77931.19,0.0,0.02974,4e-05,3.26073]
[1779056666450,38.13,77922.84,0.0,0.02946,4e-05,3.2342]
[1779056670953,38.14,77920.95,0.0,0.02941,4e-05,3.22959]
[1779056670987,38.14,77920.95,0.0,0.02941,4e-05,3.22959]
[1779056671490,38.14,77920.04,0.0,0.02935,4e-05,3.2232]
[1779056676228,38.14,77924.54,0.0,0.02953,4e-05,3.23977]
[1779056676257,38.14,77924.54,0.0,0.02953,4e-05,3.23977]
[1779056676524,38.14,77924.17,0.0,0.02952,4e-05,3.23886]
[1779056681058,38.15,77923.08,0.0,0.02949,4e-05,3.23652]
[1779056681249,38.15,77923.08,0.0,0.02949,4e-05,3.23652]
[1779056681461,38.15,77923.08,0.0,0.02949,4e-05,3.23652]
[1779056681619,38.15,77935.02,0.0,0.02993,4e-05,3.27718]
[1779056682397,38.15,77935.02,0.0,0.02993,4e-05,3.27718]
[1779056682473,38.15,77935.02,0.0,0.02993,4e-05,3.27718]
[1779056682566,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683071,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683211,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683239,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683269,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683323,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683358,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683722,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683753,38.15,77935.02,0.0,0.02993,4e-05,3.27743]
[1779056683937,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056683963,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684037,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684113,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684142,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684203,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684247,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684290,38.15,77937.39,0.0,0.03002,4e-05,3.28572]
[1779056684581,38.15,77937.39,0.0,0.03003,4e-05,3.28597]
[1779056689615,38.15,77932.85,0.0,0.02987,4e-05,3.27184]
[1779056690670,38.15,77932.85,0.0,0.02987,4e-05,3.27184]
[1779056690699,38.15,77932.85,0.0,0.02987,4e-05,3.27184]
[1779056690741,38.16,77934.53,0.0,0.02994,4e-05,3.27779]
[1779056696664,38.16,77935.52,0.0,0.02999,4e-05,3.2826]
[1779056701703,38.16,77937.28,0.0,0.03007,4e-05,3.28977]
[1779056702121,38.16,77937.28,0.0,0.03007,4e-05,3.28977]
[1779056702184,38.16,77937.28,0.0,0.03007,4e-05,3.28977]
[1779056702732,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703378,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703415,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703483,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703540,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703588,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703631,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703693,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703721,38.17,77927.66,0.0,0.02972,4e-05,3.25746]
[1779056703789,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704239,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704283,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704386,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704402,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704491,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704522,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704617,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704680,38.17,77913.58,0.0,0.02921,4e-05,3.21053]
[1779056704779,38.17,77913.46,0.0,0.02921,4e-05,3.21047]
[1779056705029,38.17,77913.46,0.0,0.02921,4e-05,3.21047]
[1779056705070,38.17,77913.46,0.0,0.02921,4e-05,3.21047]
[1779056705730,38.17,77913.46,0.0,0.02921,4e-05,3.21082]
[1779056710766,38.17,77913.13,0.0,0.02922,4e-05,3.21142]
[1779056715800,38.18,77912.93,0.0,0.02923,4e-05,3.21243]
[1779056720839,38.19,77912.54,0.0,0.02923,4e-05,3.21274]
[1779056725874,38.19,77905.38,0.0,0.02899,4e-05,3.19055]
[1779056731921,38.2,77905.13,0.0,0.02898,4e-05,3.1882]
[1779056736956,38.2,77904.24,0.0,0.02897,4e-05,3.18708]
[1779056741993,38.21,77909.81,0.0,0.02919,4e-05,3.20746]
[1779056743809,38.21,77914.37,0.0,0.02936,4e-05,3.22303]
[1779056743913,38.21,77914.37,0.0,0.02936,4e-05,3.22303]
[1779056743985,38.21,77915.67,0.0,0.02941,4e-05,3.2277]
[1779056744426,38.21,77915.67,0.0,0.02941,4e-05,3.2277]
[1779056744574,38.21,77915.67,0.0,0.02941,4e-05,3.2277]
[1779056744793,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746512,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746554,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746639,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746675,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746848,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746882,38.21,77922.96,0.0,0.02967,4e-05,3.25251]
[1779056746949,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747058,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747088,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747247,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747298,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747331,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747387,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747457,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747509,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747646,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747685,38.21,77934.87,0.0,0.03012,4e-05,3.29328]
[1779056747747,38.22,77935.31,0.0,0.03014,4e-05,3.29497]
[1779056749655,38.22,77935.31,0.0,0.03014,4e-05,3.29497]
[1779056749685,38.22,77935.31,0.0,0.03014,4e-05,3.29497]
[1779056749696,38.22,77935.09,0.0,0.03013,4e-05,3.29461]
[1779056756583,38.22,77931.54,0.0,0.03002,4e-05,3.28394]
[1779056762139,38.22,77925.86,0.0,0.02982,4e-05,3.2657]
[1779056764154,38.23,77941.72,0.0,0.03041,4e-05,3.32003]
[1779056769189,38.23,77931.67,0.0,0.03005,4e-05,3.2865]
[1779056774223,38.23,77929.31,0.0,0.02997,4e-05,3.27949]
[1779056778252,38.23,77918.11,0.0,0.02957,4e-05,3.24255]
[1779056781292,38.24,77905.14,0.0,0.02911,4e-05,3.20003]
[1779056783287,38.24,77892.27,0.0,0.02865,4e-05,3.15805]
[1779056788321,38.25,77884.66,0.0,0.02841,4e-05,3.13517]
[1779056793356,38.25,77886.8,0.0,0.02848,4e-05,3.14075]
[1779056798393,38.26,77879.44,0.0,0.02824,4e-05,3.11891]
[1779056803427,38.27,77882.86,0.0,0.02839,4e-05,3.1325]
[1779056806941,38.27,77893.54,0.0,0.02879,4e-05,3.16944]
[1779056812614,38.28,77892.38,0.0,0.02876,4e-05,3.16729]
[1779056812859,38.28,77892.38,0.0,0.02876,4e-05,3.16729]
[1779056812920,38.28,77904.01,0.0,0.02919,4e-05,3.20671]
[1779056814537,38.28,77904.01,0.0,0.02919,4e-05,3.20671]
[1779056814575,38.28,77904.01,0.0,0.02919,4e-05,3.20671]
[1779056814676,38.29,77910.32,0.0,0.02943,4e-05,3.22849]
[1779056820549,38.29,77920.63,0.0,0.02982,4e-05,3.26489]
[1779056825584,38.3,77925.54,0.0,0.03002,4e-05,3.28282]
[1779056830619,38.3,77929.36,0.0,0.03017,4e-05,3.29687]
[1779056835655,38.3,77932.58,0.0,0.0303,4e-05,3.30898]
[1779056840695,38.31,77935.27,0.0,0.03041,4e-05,3.31901]
[1779056845726,38.31,77936.84,0.0,0.03048,4e-05,3.32506]
[1779056850760,38.31,77938.66,0.0,0.03055,4e-05,3.33195]
[1779056855798,38.31,77936.36,0.0,0.03044,4e-05,3.32097]
[1779056860832,38.31,77926.18,0.0,0.03007,4e-05,3.28721]
[1779056865867,38.32,77922.06,0.0,0.02993,4e-05,3.2742]
[1779056873925,38.32,77922.56,0.0,0.02997,4e-05,3.27755]
[1779056878960,38.33,77922.47,0.0,0.02998,4e-05,3.27835]
[1779056884001,38.33,77918.55,0.0,0.02985,4e-05,3.26634]
[1779056889031,38.33,77924.71,0.0,0.03009,4e-05,3.28837]
[1779056894066,38.34,77916.98,0.0,0.02982,4e-05,3.26349]
[1779056899104,38.34,77910.97,0.0,0.02961,4e-05,3.2448]
[1779056903132,38.35,77900.82,0.0,0.02926,4e-05,3.21227]
[1779056908166,38.35,77895.96,0.0,0.02911,4e-05,3.19793]
[1779056913201,38.36,77894.08,0.0,0.02903,4e-05,3.18982]
[1779056919244,38.37,77898.25,0.0,0.0292,4e-05,3.2057]
[1779056924279,38.37,77901.75,0.0,0.02934,4e-05,3.21894]
[1779056929313,38.38,77901.24,0.0,0.02934,4e-05,3.2188]
[1779056933341,38.38,77912.78,0.0,0.02977,4e-05,3.25858]
[1779056938382,38.39,77915.44,0.0,0.02988,4e-05,3.26871]
[1779056943413,38.39,77918.27,0.0,0.03,4e-05,3.2793]
[1779056948447,38.39,77918.13,0.0,0.03,4e-05,3.27976]
[1779056953482,38.39,77916.5,0.0,0.02995,4e-05,3.27517]
[1779056955496,38.4,77927.35,0.0,0.03036,4e-05,3.31228]
[1779056960531,38.4,77933.3,0.0,0.03059,4e-05,3.33307]
[1779056965566,38.4,77940.12,0.0,0.03085,4e-05,3.35689]
[1779056970602,38.4,77948.13,0.0,0.03115,4e-05,3.38469]
[1779056975639,38.4,77943.28,0.0,0.03094,4e-05,3.36429]
[1779056980672,38.4,77942.98,0.0,0.03093,4e-05,3.36341]
[1779056985707,38.4,77936.93,0.0,0.0307,4e-05,3.34289]
[1779056990741,38.4,77946.89,0.0,0.03108,4e-05,3.37729]
[1779056995790,38.4,77934.16,0.0,0.0306,4e-05,3.33373]
[1779056999805,38.4,77923.0,0.0,0.03019,4e-05,3.2962]
[1779057001820,38.41,77910.25,0.0,0.02973,4e-05,3.25372]
[1779057006854,38.41,77914.62,0.0,0.0299,4e-05,3.2694]
[1779057011888,38.41,77937.2,0.0,0.03075,4e-05,3.34691]
[1779057013903,38.41,77923.93,0.0,0.03026,4e-05,3.30192]
[1779057018937,38.41,77924.2,0.0,0.03027,4e-05,3.30342]
[1779057023973,38.42,77933.67,0.0,0.03063,4e-05,3.33611]
[1779057029008,38.42,77933.67,0.0,0.03063,4e-05,3.33646]
[1779057034042,38.42,77927.17,0.0,0.03036,4e-05,3.31105]
[1779057039077,38.42,77931.96,0.0,0.03055,4e-05,3.32781]
[1779057044113,38.42,77939.03,0.0,0.03082,4e-05,3.35234]
[1779057051164,38.42,77939.98,0.0,0.03086,4e-05,3.35602]
[1779057056199,38.42,77944.22,0.0,0.03102,4e-05,3.37085]
[1779057061234,38.42,77945.38,0.0,0.03107,4e-05,3.37506]
[1779057065262,38.42,77955.51,0.0,0.03145,4e-05,3.41014]
[1779057070300,38.42,77951.02,0.0,0.03128,4e-05,3.39461]
[1779057075333,38.42,77952.09,0.0,0.03132,4e-05,3.3984]
[1779057080367,38.42,77953.66,0.0,0.03138,4e-05,3.40387]
[1779057082498,38.42,77956.01,0.0,0.03147,4e-05,3.41202]
[1779057082716,38.42,77956.01,0.0,0.03147,4e-05,3.41202]
[1779057083038,38.42,77956.01,0.0,0.03147,4e-05,3.41202]
[1779057083114,38.42,77968.6,0.0,0.03196,4e-05,3.4559]
[1779057084255,38.42,77968.6,0.0,0.03196,4e-05,3.4559]
[1779057084289,38.42,77968.6,0.0,0.03196,4e-05,3.4559]
[1779057084329,38.42,77983.15,0.0,0.03252,4e-05,3.507]
[1779057086798,38.42,77999.59,0.0,0.03317,4e-05,3.56515]
[1779057088521,38.42,77999.59,0.0,0.03317,4e-05,3.56491]
[1779057088688,38.42,77999.59,0.0,0.03317,4e-05,3.56491]
[1779057088749,38.42,77999.59,0.0,0.03317,4e-05,3.56491]
[1779057088778,38.42,77999.59,0.0,0.03317,4e-05,3.56491]
[1779057088879,38.42,78018.2,0.0,0.03392,4e-05,3.63207]
[1779057089442,38.42,78018.2,0.0,0.03392,4e-05,3.63207]
[1779057089463,38.42,78018.2,0.0,0.03392,4e-05,3.63207]
[1779057089564,38.42,78027.45,0.0,0.0343,4e-05,3.66579]
[1779057093047,38.43,78023.49,0.0,0.03413,4e-05,3.64998]
[1779057093084,38.43,78023.49,0.0,0.03413,4e-05,3.64998]
[1779057093123,38.43,78020.99,0.0,0.03404,4e-05,3.64177]
[1779057096789,38.44,78010.14,0.0,0.03363,4e-05,3.60522]
[1779057102530,38.45,78011.89,0.0,0.03371,4e-05,3.6125]
[1779057107568,38.45,78017.77,0.0,0.03395,4e-05,3.63447]
[1779057112598,38.45,78008.34,0.0,0.03358,4e-05,3.60111]
[1779057119134,38.45,78011.64,0.0,0.03373,4e-05,3.61422]
[1779057124690,38.46,78012.41,0.0,0.03377,4e-05,3.61786]
[1779057129719,38.46,78004.85,0.0,0.03347,4e-05,3.59139]
[1779057131736,38.46,77987.98,0.0,0.03281,4e-05,3.53151]
[1779057136769,38.46,77989.2,0.0,0.03287,4e-05,3.53733]
[1779057143818,38.47,77983.88,0.0,0.03268,4e-05,3.51993]
[1779057149345,38.47,77977.11,0.0,0.0324,4e-05,3.49496]
[1779057154896,38.46,77979.54,0.0,0.03245,4e-05,3.49893]
[1779057162951,38.46,77981.12,0.0,0.0325,4e-05,3.50289]
[1779057169828,38.46,77977.05,0.0,0.03233,4e-05,3.48775]
[1779057175035,38.45,77974.76,0.0,0.03222,4e-05,3.47817]
[1779057181078,38.45,77973.77,0.0,0.03217,4e-05,3.47376]
[1779057186114,38.45,77964.68,0.0,0.03182,4e-05,3.44149]
[1779057188127,38.45,77954.41,0.0,0.03142,4e-05,3.40573]
[1779057193161,38.45,77955.04,0.0,0.03144,4e-05,3.40765]
[1779057199203,38.44,77958.11,0.0,0.03156,4e-05,3.418]
[1779057205245,38.44,77961.0,0.0,0.03166,4e-05,3.42769]
[1779057211287,38.44,77964.6,0.0,0.03176,4e-05,3.43599]
[1779057216323,38.44,77981.46,0.0,0.03241,4e-05,3.49469]
[1779057222365,38.45,77978.94,0.0,0.03234,4e-05,3.48771]
[1779057225385,38.45,77990.83,0.0,0.03281,4e-05,3.53066]
[1779057230422,38.45,77990.37,0.0,0.03281,4e-05,3.53018]
[1779057236462,38.47,77994.12,0.0,0.03301,4e-05,3.54799]
[1779057241505,38.48,77995.0,0.0,0.0331,4e-05,3.55605]
[1779057246534,38.49,77995.97,0.0,0.03317,4e-05,3.56218]
[1779057253583,38.5,77998.1,0.0,0.03327,4e-05,3.5716]
[1779057257611,38.51,78008.66,0.0,0.03373,4e-05,3.61207]
[1779057261713,38.51,78009.45,0.0,0.03379,4e-05,3.61781]
[1779057261846,38.51,78009.45,0.0,0.03379,4e-05,3.61781]
[1779057262457,38.51,78009.45,0.0,0.03379,4e-05,3.61781]
[1779057262506,38.51,78009.45,0.0,0.03379,4e-05,3.61781]
[1779057262529,38.52,78016.15,0.0,0.03408,4e-05,3.64397]
[1779057263603,38.52,78016.15,0.0,0.03408,4e-05,3.64397]
[1779057263621,38.52,78016.15,0.0,0.03408,4e-05,3.64397]
[1779057263703,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057264834,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057264866,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265107,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265133,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265254,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265279,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265339,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265368,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265443,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265459,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265548,38.52,78034.37,0.0,0.03484,4e-05,3.71139]
[1779057265497,38.53,78036.85,0.0,0.03497,4e-05,3.72222]
[1779057265579,38.53,78036.85,0.0,0.03497,4e-05,3.72222]
[1779057265696,38.53,78036.85,0.0,0.03497,4e-05,3.72222]
[1779057265724,38.53,78036.85,0.0,0.03497,4e-05,3.72222]
[1779057265800,38.53,78036.85,0.0,0.03497,4e-05,3.72222]
[1779057265840,38.53,78036.85,0.0,0.03497,4e-05,3.72222]
[1779057265942,38.53,78037.66,0.0,0.035,4e-05,3.72521]
[1779057268690,38.54,78048.08,0.0,0.03546,4e-05,3.76611]
[1779057270539,38.54,78048.08,0.0,0.03546,4e-05,3.76611]
[1779057270553,38.54,78056.41,0.0,0.03583,4e-05,3.79855]
[1779057274310,38.55,78055.37,0.0,0.03577,4e-05,3.79198]
[1779057274343,38.55,78055.37,0.0,0.03577,4e-05,3.79198]
[1779057274491,38.55,78053.18,0.0,0.03569,4e-05,3.78522]
[1779057280257,38.56,78053.13,0.0,0.03574,4e-05,3.78926]
[1779057284803,38.57,78041.88,0.0,0.0353,4e-05,3.75036]
[1779057286834,38.57,78041.21,0.0,0.03528,4e-05,3.74865]
[1779057286892,38.57,78041.21,0.0,0.03528,4e-05,3.74865]
[1779057287053,38.58,78046.76,0.0,0.03552,4e-05,3.76997]
[1779057292858,38.59,78045.53,0.0,0.03552,4e-05,3.76989]
[1779057297893,38.6,78044.5,0.0,0.03552,4e-05,3.76977]
[1779057301922,38.61,78030.64,0.0,0.03497,4e-05,3.72161]
[1779057307964,38.63,78024.0,0.0,0.03476,4e-05,3.70234]
[1779057315044,38.65,78020.25,0.0,0.03467,4e-05,3.69463]
[1779057320539,38.66,78019.24,0.0,0.03469,4e-05,3.69614]
[1779057327129,38.68,78020.83,0.0,0.03481,4e-05,3.70714]
[1779057330615,38.69,78032.05,0.0,0.03532,4e-05,3.75176]
[1779057335186,38.7,78043.76,0.0,0.03582,4e-05,3.79482]
[1779057340220,38.71,78034.54,0.0,0.03547,4e-05,3.76435]
[1779057345255,38.72,78036.19,0.0,0.03559,4e-05,3.77429]
[1779057350290,38.74,78034.74,0.0,0.03557,4e-05,3.77273]
[1779057355326,38.75,78036.72,0.0,0.03569,4e-05,3.78381]
[1779057360369,38.76,78037.46,0.0,0.03577,4e-05,3.79019]
[1779057362188,38.76,78037.05,0.0,0.03575,4e-05,3.78868]
[1779057364319,38.76,78026.74,0.0,0.03531,4e-05,3.75019]
[1779057364531,38.76,78026.74,0.0,0.03531,4e-05,3.75019]
[1779057364569,38.76,78026.74,0.0,0.03531,4e-05,3.75019]
[1779057364569,38.76,78020.88,0.0,0.03506,4e-05,3.72819]
[1779057365396,38.75,78020.88,0.0,0.03506,4e-05,3.72774]
[1779057369424,38.75,78007.99,0.0,0.03453,4e-05,3.6807]
[1779057370663,38.75,78007.99,0.0,0.03453,4e-05,3.6807]
[1779057370762,38.75,78007.02,0.0,0.03449,4e-05,3.67736]
[1779057371438,38.75,77994.21,0.0,0.03397,4e-05,3.63077]
[1779057372347,38.75,77994.21,0.0,0.03397,4e-05,3.63077]
[1779057372464,38.75,77994.21,0.0,0.03397,4e-05,3.63077]
[1779057372565,38.75,77991.08,0.0,0.03384,4e-05,3.61979]
[1779057374462,38.76,77972.95,0.0,0.03312,4e-05,3.55558]
[1779057376668,38.76,77972.95,0.0,0.03312,4e-05,3.55531]
[1779057376793,38.75,77968.33,0.0,0.03294,4e-05,3.5387]
[1779057377481,38.75,77968.46,0.0,0.03294,4e-05,3.53891]
[1779057378496,38.75,77959.59,0.0,0.03259,4e-05,3.50746]
[1779057380046,38.75,77957.81,0.0,0.03252,4e-05,3.50102]
[1779057380100,38.75,77957.81,0.0,0.03252,4e-05,3.50102]
[1779057380503,38.75,77960.59,0.0,0.03262,4e-05,3.51059]
[1779057381511,38.75,77969.53,0.0,0.03298,4e-05,3.54246]
[1779057383100,38.75,77973.11,0.0,0.03312,4e-05,3.55543]
[1779057383131,38.75,77973.11,0.0,0.03312,4e-05,3.55543]
[1779057383525,38.75,77972.06,0.0,0.03308,4e-05,3.55199]
[1779057388115,38.75,77969.18,0.0,0.03297,4e-05,3.54182]
[1779057388393,38.75,77969.18,0.0,0.03297,4e-05,3.54182]
[1779057388559,38.75,77957.32,0.0,0.0325,4e-05,3.49979]
[1779057389566,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390036,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390091,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390225,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390266,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390435,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390476,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390585,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390626,38.75,77948.35,0.0,0.03215,4e-05,3.46823]
[1779057390686,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057390960,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391035,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391317,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391355,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391443,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391482,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391590,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391629,38.75,77942.13,0.0,0.03191,4e-05,3.44645]
[1779057391611,38.75,77942.44,0.0,0.03189,4e-05,3.44357]
[1779057395961,38.75,77941.92,0.0,0.03186,4e-05,3.44132]
[1779057395987,38.75,77941.92,0.0,0.03186,4e-05,3.44132]
[1779057396617,38.75,77940.36,0.0,0.0318,4e-05,3.43581]
[1779057399511,38.75,77937.8,0.0,0.0317,4e-05,3.42677]
[1779057399533,38.75,77937.8,0.0,0.0317,4e-05,3.42677]
[1779057399640,38.75,77937.0,0.0,0.03167,4e-05,3.42391]
[1779057405682,38.75,77935.58,0.0,0.03161,4e-05,3.41849]
[1779057408702,38.75,77918.48,0.0,0.03096,4e-05,3.35961]
[1779057409357,38.75,77918.48,0.0,0.03096,4e-05,3.35961]
[1779057409375,38.75,77918.48,0.0,0.03096,4e-05,3.35961]
[1779057409711,38.75,77913.1,0.0,0.03076,4e-05,3.34132]
[1779057414744,38.75,77921.03,0.0,0.03106,4e-05,3.36848]
[1779057419779,38.75,77915.01,0.0,0.03083,4e-05,3.348]
[1779057424814,38.75,77910.26,0.0,0.03066,4e-05,3.33195]
[1779057425821,38.75,77897.48,0.0,0.03019,4e-05,3.28888]
[1779057428345,38.75,77916.14,0.0,0.03088,4e-05,3.35221]
[1779057433877,38.75,77911.55,0.0,0.03071,4e-05,3.33647]
[1779057436665,38.75,77906.95,0.0,0.03054,4e-05,3.32091]
[1779057436701,38.75,77906.95,0.0,0.03054,4e-05,3.32091]
[1779057436702,38.75,77907.33,0.0,0.03055,4e-05,3.32228]
[1779057437196,38.75,77907.33,0.0,0.03055,4e-05,3.32228]
[1779057437394,38.75,77907.33,0.0,0.03055,4e-05,3.32228]
[1779057437659,38.75,77898.97,0.0,0.03024,4e-05,3.29413]
[1779057439491,38.75,77898.99,0.0,0.03025,4e-05,3.2942]
[1779057439526,38.75,77898.99,0.0,0.03025,4e-05,3.2942]
[1779057439599,38.75,77898.99,0.0,0.03025,4e-05,3.2942]
[1779057439617,38.75,77898.99,0.0,0.03025,4e-05,3.2942]
[1779057439626,38.75,77872.69,0.0,0.02929,4e-05,3.20693]
[1779057444955,38.75,77875.48,0.0,0.02941,4e-05,3.21729]
[1779057449990,38.76,77883.52,0.0,0.02971,4e-05,3.24495]
[1779057451751,38.76,77883.52,0.0,0.02971,4e-05,3.24495]
[1779057451906,38.76,77886.88,0.0,0.0298,4e-05,3.25274]
[1779057452123,38.76,77886.88,0.0,0.0298,4e-05,3.25274]
[1779057452192,38.76,77895.29,0.0,0.03011,4e-05,3.28083]
[1779057454528,38.76,77895.29,0.0,0.03011,4e-05,3.28099]
[1779057454600,38.76,77895.29,0.0,0.03011,4e-05,3.28099]
[1779057454716,38.76,77895.29,0.0,0.03011,4e-05,3.28099]
[1779057454780,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057454800,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057454842,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057454928,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057454963,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057455073,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057455108,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057455246,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057455285,38.76,77897.11,0.0,0.03018,4e-05,3.2873]
[1779057455582,38.76,77892.26,0.0,0.03,4e-05,3.27117]
[1779057459804,38.76,77894.75,0.0,0.0301,4e-05,3.27993]
[1779057460005,38.76,77894.75,0.0,0.0301,4e-05,3.27993]
[1779057460336,38.76,77894.75,0.0,0.0301,4e-05,3.27993]
[1779057460423,38.76,77894.75,0.0,0.0301,4e-05,3.27993]
[1779057460453,38.76,77894.75,0.0,0.0301,4e-05,3.27993]
[1779057460508,38.76,77894.75,0.0,0.0301,4e-05,3.27993]
[1779057460596,38.76,77908.05,0.0,0.03059,4e-05,3.32497]
[1779057462507,38.76,77913.45,0.0,0.03079,4e-05,3.34333]
[1779057462542,38.76,77913.45,0.0,0.03079,4e-05,3.34333]
[1779057462592,38.76,77913.45,0.0,0.03079,4e-05,3.34333]
[1779057462631,38.76,77913.45,0.0,0.03079,4e-05,3.34333]
[1779057462696,38.76,77913.45,0.0,0.03079,4e-05,3.34333]
[1779057462713,38.76,77916.85,0.0,0.03092,4e-05,3.35493]
[1779057462778,38.76,77916.85,0.0,0.03092,4e-05,3.35493]
[1779057462843,38.76,77916.85,0.0,0.03092,4e-05,3.35493]
[1779057462904,38.76,77916.85,0.0,0.03092,4e-05,3.35493]
[1779057462926,38.76,77916.85,0.0,0.03092,4e-05,3.35493]
[1779057463271,38.76,77918.51,0.0,0.03098,4e-05,3.36058]
[1779057469123,38.76,77916.37,0.0,0.0309,4e-05,3.35332]
[1779057474159,38.76,77926.72,0.0,0.03129,4e-05,3.38867]
[1779057479193,38.76,77925.13,0.0,0.03123,4e-05,3.38296]
[1779057484229,38.76,77920.35,0.0,0.03105,4e-05,3.36645]
[1779057489263,38.76,77919.44,0.0,0.03101,4e-05,3.36331]
[1779057494299,38.76,77920.5,0.0,0.03105,4e-05,3.36693]
[1779057499335,38.76,77923.85,0.0,0.03118,4e-05,3.37837]
[1779057504370,38.76,77919.98,0.0,0.03103,4e-05,3.36519]
[1779057509405,38.76,77916.97,0.0,0.03092,4e-05,3.35518]
[1779057514440,38.76,77930.54,0.0,0.0314,4e-05,3.39794]
[1779057519475,38.77,77939.19,0.0,0.03175,4e-05,3.42906]
[1779057523503,38.77,77954.46,0.0,0.03235,4e-05,3.48379]
[1779057528539,38.78,77959.07,0.0,0.03255,4e-05,3.50154]
[1779057533574,38.78,77954.2,0.0,0.03238,4e-05,3.48613]
[1779057538608,38.79,77950.5,0.0,0.03226,4e-05,3.47501]
[1779057543643,38.79,77948.17,0.0,0.03219,4e-05,3.46878]
[1779057548680,38.8,77946.92,0.0,0.03216,4e-05,3.46644]
[1779057554720,38.81,77954.19,0.0,0.03247,4e-05,3.49418]
[1779057556230,38.81,77954.91,0.0,0.0325,4e-05,3.49651]
[1779057556707,38.81,77954.91,0.0,0.0325,4e-05,3.49651]
[1779057556785,38.81,77986.07,0.0,0.03373,4e-05,3.60717]
[1779057556980,38.81,77986.07,0.0,0.03373,4e-05,3.60717]
[1779057557741,38.81,77986.07,0.0,0.03374,4e-05,3.60758]
[1779057558247,38.81,77986.07,0.0,0.03374,4e-05,3.60758]
[1779057558289,38.81,77986.07,0.0,0.03374,4e-05,3.60758]
[1779057558477,38.81,77986.07,0.0,0.03374,4e-05,3.60758]
[1779057558532,38.81,77986.07,0.0,0.03374,4e-05,3.60758]
[1779057558748,38.81,77991.34,0.0,0.03395,4e-05,3.62674]
[1779057558938,38.81,77991.34,0.0,0.03395,4e-05,3.62674]
[1779057558978,38.81,77991.34,0.0,0.03395,4e-05,3.62674]
[1779057559755,38.81,77991.29,0.0,0.03395,4e-05,3.62679]
[1779057564793,38.82,77993.11,0.0,0.03404,4e-05,3.63448]
[1779057569826,38.82,77991.97,0.0,0.034,4e-05,3.63131]
[1779057574860,38.82,77986.6,0.0,0.03376,4e-05,3.60891]
[1779057579899,38.82,77982.15,0.0,0.03358,4e-05,3.59232]
[1779057584806,38.81,77971.86,0.0,0.03315,4e-05,3.55406]
[1779057590974,38.81,77966.13,0.0,0.0329,4e-05,3.53221]
[1779057596013,38.8,77964.6,0.0,0.03283,4e-05,3.52554]
[1779057601051,38.8,77965.38,0.0,0.03285,4e-05,3.52712]
[1779057606092,38.8,77973.78,0.0,0.03317,4e-05,3.55568]
[1779057608105,38.8,77986.98,0.0,0.03369,4e-05,3.60265]
[1779057613142,38.79,77992.88,0.0,0.03391,4e-05,3.62205]
[1779057618175,38.79,78000.9,0.0,0.03422,4e-05,3.64953]
[1779057624217,38.78,78002.05,0.0,0.03424,4e-05,3.65136]
[1779057629254,38.77,78003.14,0.0,0.03426,4e-05,3.65339]
[1779057635296,38.77,78004.45,0.0,0.03425,4e-05,3.65187]
[1779057640331,38.77,78001.29,0.0,0.03414,4e-05,3.64148]
[1779057645370,38.77,78004.95,0.0,0.03429,4e-05,3.65554]
[1779057650401,38.77,78018.22,0.0,0.03483,4e-05,3.70309]
[1779057651744,38.77,78018.22,0.0,0.03483,4e-05,3.70309]
[1779057651889,38.77,78018.22,0.0,0.03483,4e-05,3.70309]
[1779057651922,38.77,78035.08,0.0,0.03552,4e-05,3.76384]
[1779057652899,38.76,78045.58,0.0,0.03595,4e-05,3.80211]
[1779057653579,38.76,78045.58,0.0,0.03595,4e-05,3.80211]
[1779057653619,38.76,78045.58,0.0,0.03595,4e-05,3.80211]
[1779057653776,38.76,78046.39,0.0,0.03598,4e-05,3.80444]
[1779057659475,38.75,78041.45,0.0,0.03573,4e-05,3.78283]
[1779057662970,38.74,78030.24,0.0,0.03524,4e-05,3.73904]
[1779057667526,38.68,78005.19,0.0,0.03397,4e-05,3.62675]
[1779057669541,38.68,78016.01,0.0,0.0344,4e-05,3.66511]
[1779057674575,38.67,78008.04,0.0,0.03405,4e-05,3.63404]
[1779057679610,38.66,78009.52,0.0,0.03408,4e-05,3.63702]
[1779057684648,38.66,78012.45,0.0,0.03418,4e-05,3.64601]
[1779057689680,38.65,78011.34,0.0,0.03411,4e-05,3.63955]
[1779057692701,38.65,78004.01,0.0,0.03376,4e-05,3.60801]
[1779057697737,38.64,78002.91,0.0,0.0337,4e-05,3.60232]
[1779057702771,38.63,78001.79,0.0,0.03364,4e-05,3.59658]
[1779057707806,38.63,77999.93,0.0,0.03354,4e-05,3.58827]
[1779057712841,38.62,77997.2,0.0,0.03342,4e-05,3.57698]
[1779057717876,38.62,77998.21,0.0,0.03344,4e-05,3.57909]
[1779057722911,38.61,78000.36,0.0,0.03351,4e-05,3.5853]
[1779057727947,38.61,78000.33,0.0,0.03349,4e-05,3.58371]
[1779057733990,38.6,78001.31,0.0,0.03351,4e-05,3.58548]
[1779057739023,38.6,78001.56,0.0,0.0335,4e-05,3.58494]
[1779057744058,38.6,78001.68,0.0,0.03349,4e-05,3.58396]
[1779057749093,38.59,78000.29,0.0,0.03342,4e-05,3.57764]
[1779057754129,38.59,77997.62,0.0,0.03326,4e-05,3.56286]
[1779057759163,38.58,77999.29,0.0,0.03332,4e-05,3.56759]
[1779057764199,38.58,77999.21,0.0,0.0333,4e-05,3.56608]
[1779057769236,38.58,77992.4,0.0,0.03302,4e-05,3.54073]
[1779057774272,38.57,77990.19,0.0,0.03292,4e-05,3.53187]
[1779057779307,38.57,77987.84,0.0,0.03281,4e-05,3.52253]
[1779057784342,38.57,77985.57,0.0,0.03271,4e-05,3.51349]
[1779057789377,38.56,77984.11,0.0,0.03264,4e-05,3.50733]
[1779057794412,38.56,77982.27,0.0,0.03256,4e-05,3.49984]
[1779057800455,38.56,77980.98,0.0,0.0325,4e-05,3.49411]
[1779057805489,38.55,77980.23,0.0,0.03246,4e-05,3.49049]
[1779057811531,38.55,77979.24,0.0,0.03237,4e-05,3.48196]
[1779057816567,38.55,77979.02,0.0,0.03235,4e-05,3.48026]
[1779057821601,38.54,77978.61,0.0,0.03232,4e-05,3.47787]
[1779057826637,38.54,77983.4,0.0,0.0325,4e-05,3.49372]
[1779057831672,38.54,77977.08,0.0,0.03224,4e-05,3.47041]
[1779057836707,38.53,77976.54,0.0,0.03221,4e-05,3.46763]
[1779057841743,38.53,77974.95,0.0,0.03214,4e-05,3.46119]
[1779057846777,38.53,77975.75,0.0,0.03216,4e-05,3.463]
[1779057851817,38.53,77966.19,0.0,0.03178,4e-05,3.42888]
[1779057856852,38.52,77964.75,0.0,0.03172,4e-05,3.42348]
[1779057861888,38.52,77961.76,0.0,0.0316,4e-05,3.4129]
[1779057866921,38.52,77967.36,0.0,0.03181,4e-05,3.43207]
[1779057871955,38.52,77975.95,0.0,0.03211,4e-05,3.45766]
[1779057877998,38.52,77976.18,0.0,0.03211,4e-05,3.45782]
[1779057883033,38.52,77976.51,0.0,0.03212,4e-05,3.45843]
[1779057888068,38.52,77978.69,0.0,0.03219,4e-05,3.46548]
[1779057894110,38.51,77977.87,0.0,0.03215,4e-05,3.46183]
[1779057899145,38.51,77976.72,0.0,0.0321,4e-05,3.45715]
[1779057904179,38.51,77976.27,0.0,0.03208,4e-05,3.45494]
[1779057904737,38.51,77976.27,0.0,0.03208,4e-05,3.45494]
[1779057904825,38.51,77976.27,0.0,0.03208,4e-05,3.45494]
[1779057905187,38.51,77974.71,0.0,0.03202,4e-05,3.44936]
[1779057906194,38.51,77952.19,0.0,0.03115,4e-05,3.37112]
[1779057906421,38.51,77952.19,0.0,0.03115,4e-05,3.37112]
[1779057906436,38.51,77952.19,0.0,0.03115,4e-05,3.37112]
[1779057907201,38.51,77940.51,0.0,0.03071,4e-05,3.33111]
[1779057909215,38.51,77929.26,0.0,0.03029,4e-05,3.29307]
[1779057914250,38.51,77928.72,0.0,0.03028,4e-05,3.29198]
[1779057919293,38.51,77927.68,0.0,0.03025,4e-05,3.28924]
[1779057924924,38.52,77920.43,0.0,0.02999,4e-05,3.26584]
[1779057930364,38.52,77923.18,0.0,0.0301,4e-05,3.27598]
[1779057935400,38.52,77924.19,0.0,0.03012,4e-05,3.27644]
[1779057941442,38.53,77924.52,0.0,0.03014,4e-05,3.27852]
[1779057946477,38.53,77931.43,0.0,0.0304,4e-05,3.30255]
[1779057951516,38.53,77935.81,0.0,0.03057,4e-05,3.31803]
[1779057957224,38.53,77943.31,0.0,0.03086,4e-05,3.3439]
[1779057962592,38.53,77945.3,0.0,0.03094,4e-05,3.3511]
[1779057967626,38.53,77945.17,0.0,0.03094,4e-05,3.35093]
[1779057970648,38.53,77932.6,0.0,0.03047,4e-05,3.30832]
[1779057975682,38.54,77931.28,0.0,0.03043,4e-05,3.30446]
[1779057980717,38.54,77935.44,0.0,0.03059,4e-05,3.31919]
[1779057983739,38.54,77945.63,0.0,0.03097,4e-05,3.35424]
[1779057988773,38.54,77945.45,0.0,0.03097,4e-05,3.35381]
[1779057993808,38.54,77946.03,0.0,0.03096,4e-05,3.35222]
[1779058000862,38.54,77944.93,0.0,0.03092,4e-05,3.34887]
[1779058005871,38.54,77946.94,0.0,0.031,4e-05,3.35587]
[1779058011937,38.54,77953.56,0.0,0.03126,4e-05,3.379]
[1779058016971,38.54,77950.38,0.0,0.03114,4e-05,3.36828]
[1779058021667,38.54,77951.22,0.0,0.03117,4e-05,3.37145]
[1779058021791,38.54,77951.22,0.0,0.03117,4e-05,3.37145]
[1779058022065,38.54,77951.22,0.0,0.03117,4e-05,3.37145]
[1779058022183,38.54,77951.22,0.0,0.03117,4e-05,3.37145]
[1779058022234,38.55,77966.09,0.0,0.03174,4e-05,3.42302]
[1779058024424,38.55,77966.09,0.0,0.03174,4e-05,3.42302]
[1779058024452,38.55,77966.09,0.0,0.03174,4e-05,3.42302]
[1779058025028,38.54,77968.52,0.0,0.03184,4e-05,3.43143]
[1779058030063,38.54,77972.04,0.0,0.03197,4e-05,3.44358]
[1779058032076,38.54,77959.84,0.0,0.0315,4e-05,3.40108]
[1779058037259,38.54,77957.76,0.0,0.03142,4e-05,3.39395]
[1779058043154,38.54,77959.65,0.0,0.03149,4e-05,3.40049]
[1779058048189,38.54,77959.73,0.0,0.0315,4e-05,3.40071]
[1779058053223,38.54,77959.9,0.0,0.03147,4e-05,3.3974]
[1779058058260,38.54,77959.97,0.0,0.03147,4e-05,3.39761]
[1779058062290,38.54,77943.45,0.0,0.03084,4e-05,3.34079]
[1779058067323,38.55,77938.25,0.0,0.03065,4e-05,3.32355]
[1779058072358,38.55,77937.37,0.0,0.03063,4e-05,3.321]
[1779058077393,38.55,77936.09,0.0,0.03058,4e-05,3.31706]
[1779058082430,38.55,77934.6,0.0,0.03053,4e-05,3.31239]
[1779058087464,38.55,77934.12,0.0,0.03052,4e-05,3.31114]
[1779058092500,38.55,77932.25,0.0,0.03045,4e-05,3.30515]
[1779058097535,38.55,77921.92,0.0,0.03007,4e-05,3.27064]
[1779058102570,38.56,77932.92,0.0,0.03049,4e-05,3.3084]
[1779058107605,38.56,77935.41,0.0,0.03058,4e-05,3.31716]
[1779058110626,38.56,77921.67,0.0,0.03008,4e-05,3.2709]
[1779058116261,38.56,77923.44,0.0,0.03012,4e-05,3.27393]
[1779058117676,38.56,77912.72,0.0,0.02973,4e-05,3.2381]
[1779058122712,38.56,77904.26,0.0,0.02943,4e-05,3.21107]
[1779058127747,38.57,77903.4,0.0,0.02941,4e-05,3.20947]
[1779058133790,38.57,77903.72,0.0,0.02944,4e-05,3.21205]
[1779058136401,38.58,77915.97,0.0,0.0299,4e-05,3.25362]
[1779058141851,38.58,77918.62,0.0,0.03,4e-05,3.26343]
[1779058146880,38.58,77918.12,0.0,0.02999,4e-05,3.26257]
[1779058151917,38.58,77919.1,0.0,0.03004,4e-05,3.26666]
[1779058152923,38.58,77936.93,0.0,0.0307,4e-05,3.32714]
[1779058157957,38.59,77928.96,0.0,0.03041,4e-05,3.30042]
[1779058162992,38.59,77932.82,0.0,0.03056,4e-05,3.31395]
[1779058168028,38.59,77932.3,0.0,0.03054,4e-05,3.31255]
[1779058173067,38.59,77932.08,0.0,0.03051,4e-05,3.30839]
[1779058179105,38.59,77931.32,0.0,0.03048,4e-05,3.30629]
[1779058186154,38.59,77930.58,0.0,0.03046,4e-05,3.30436]
[1779058191189,38.59,77929.95,0.0,0.03044,4e-05,3.30265]
[1779058196821,38.6,77929.8,0.0,0.03044,4e-05,3.30265]
[1779058202267,38.6,77930.17,0.0,0.03046,4e-05,3.30434]
[1779058204280,38.6,77918.96,0.0,0.03005,4e-05,3.26688]
[1779058209315,38.6,77911.35,0.0,0.02978,4e-05,3.24192]
[1779058214353,38.6,77905.6,0.0,0.02958,4e-05,3.22392]
[1779058220395,38.61,77906.37,0.0,0.02963,4e-05,3.22789]
[1779058225434,38.61,77903.45,0.0,0.02953,4e-05,3.21935]
[1779058230465,38.62,77902.46,0.0,0.02951,4e-05,3.21745]
[1779058235500,38.62,77905.04,0.0,0.02959,4e-05,3.22369]
[1779058237514,38.62,77894.99,0.0,0.02923,4e-05,3.19093]
[1779058242551,38.63,77895.49,0.0,0.02927,4e-05,3.19429]
[1779058247584,38.64,77896.48,0.0,0.02932,4e-05,3.19927]
[1779058252619,38.64,77897.12,0.0,0.02936,4e-05,3.20306]
[1779058257654,38.65,77897.65,0.0,0.0294,4e-05,3.20647]
[1779058262693,38.65,77897.07,0.0,0.0294,4e-05,3.20618]
[1779058267725,38.66,77896.9,0.0,0.02941,4e-05,3.20723]
[1779058272760,38.66,77898.05,0.0,0.02947,4e-05,3.21261]
[1779058278946,38.67,77897.32,0.0,0.02946,4e-05,3.21172]
[1779058279287,38.67,77897.32,0.0,0.02946,4e-05,3.21172]
[1779058279575,38.67,77897.32,0.0,0.02946,4e-05,3.21172]
[1779058279613,38.67,77888.05,0.0,0.02913,4e-05,3.1814]
[1779058280823,38.67,77861.64,0.0,0.0282,3e-05,3.09593]
[1779058282621,38.67,77861.64,0.0,0.0282,3e-05,3.09593]
[1779058282722,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058282934,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283040,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283076,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283209,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283346,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283442,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283490,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283523,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283553,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283607,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283702,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283712,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283791,38.67,77836.24,0.0,0.02734,3e-05,3.01576]
[1779058283729,38.68,77826.58,0.0,0.02702,3e-05,2.98588]
[1779058288206,38.69,77826.54,0.0,0.02705,3e-05,2.98842]
[1779058288242,38.69,77826.54,0.0,0.02705,3e-05,2.98842]
[1779058288299,38.69,77826.82,0.0,0.02706,3e-05,2.9893]
[1779058293910,38.7,77839.51,0.0,0.0275,3e-05,3.02961]
[1779058298947,38.71,77839.5,0.0,0.02753,3e-05,3.03244]
[1779058303980,38.72,77835.6,0.0,0.02742,3e-05,3.02291]
[1779058309020,38.73,77842.2,0.0,0.02768,3e-05,3.04666]
[1779058311034,38.73,77828.55,0.0,0.02723,3e-05,3.00445]
[1779058316069,38.74,77836.72,0.0,0.02754,3e-05,3.03312]
[1779058321103,38.75,77837.54,0.0,0.02759,3e-05,3.03845]
[1779058326139,38.76,77833.42,0.0,0.02748,3e-05,3.02803]
[1779058331175,38.77,77827.37,0.0,0.02731,3e-05,3.01177]
[1779058336209,38.78,77813.89,0.0,0.02689,3e-05,2.97238]
[1779058341244,38.79,77809.56,0.0,0.02677,3e-05,2.96199]
[1779058345278,38.8,77795.22,0.0,0.02633,3e-05,2.9201]
[1779058346871,38.8,77795.22,0.0,0.02633,3e-05,2.9201]
[1779058347289,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348009,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348351,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348538,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348745,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348781,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348796,38.81,77776.25,0.0,0.02573,3e-05,2.86414]
[1779058348881,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349185,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349351,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349432,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349673,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349749,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349773,38.81,77759.61,0.0,0.02521,3e-05,2.81471]
[1779058349815,38.81,77767.31,0.0,0.02546,3e-05,2.83876]
[1779058350620,38.81,77767.31,0.0,0.02546,3e-05,2.83876]
[1779058350690,38.81,77767.31,0.0,0.02546,3e-05,2.83876]
[1779058350824,38.82,77760.32,0.0,0.02525,3e-05,2.81851]
[1779058350976,38.82,77760.32,0.0,0.02525,3e-05,2.81851]
[1779058351093,38.82,77760.32,0.0,0.02525,3e-05,2.81851]
[1779058351318,38.82,77760.32,0.0,0.02522,3e-05,2.81506]
[1779058352172,38.82,77760.32,0.0,0.02522,3e-05,2.81506]
[1779058352301,38.82,77760.32,0.0,0.02522,3e-05,2.81506]
[1779058352509,38.82,77760.32,0.0,0.02522,3e-05,2.81506]
[1779058352543,38.82,77760.32,0.0,0.02522,3e-05,2.81506]
[1779058352573,38.82,77775.69,0.0,0.02572,3e-05,2.86236]
[1779058357369,38.83,77782.37,0.0,0.02598,3e-05,2.88664]
[1779058357406,38.83,77782.37,0.0,0.02598,3e-05,2.88664]
[1779058357482,38.83,77783.58,0.0,0.02602,3e-05,2.89034]
[1779058363403,38.85,77795.39,0.0,0.02645,3e-05,2.93103]
[1779058364786,38.85,77795.39,0.0,0.02645,3e-05,2.93103]
[1779058364817,38.85,77795.39,0.0,0.02645,3e-05,2.93103]
[1779058364839,38.85,77806.28,0.0,0.02683,3e-05,2.96616]
[1779058366424,38.86,77815.27,0.0,0.02714,3e-05,2.99491]
[1779058368289,38.86,77813.9,0.0,0.0271,3e-05,2.9912]
[1779058368355,38.86,77813.9,0.0,0.0271,3e-05,2.9912]
[1779058368440,38.86,77814.95,0.0,0.02714,3e-05,2.99507]
[1779058373474,38.87,77824.86,0.0,0.02751,3e-05,3.02915]
[1779058378511,38.88,77830.1,0.0,0.02771,3e-05,3.04836]
[1779058379518,38.88,77841.35,0.0,0.02811,3e-05,3.08475]
[1779058384558,38.89,77849.76,0.0,0.02843,3e-05,3.11439]
[1779058389594,38.89,77848.25,0.0,0.02839,3e-05,3.11106]
[1779058394628,38.9,77842.53,0.0,0.02821,3e-05,3.09473]
[1779058398657,38.91,77852.86,0.0,0.02859,4e-05,3.12975]
[1779058401678,38.91,77863.97,0.0,0.029,4e-05,3.16697]
[1779058406712,38.92,77856.91,0.0,0.02877,4e-05,3.14592]
[1779058411748,38.92,77861.61,0.0,0.02892,4e-05,3.15913]
[1779058416782,38.93,77867.2,0.0,0.02914,4e-05,3.17882]
[1779058421818,38.93,77866.57,0.0,0.02913,4e-05,3.17808]
[1779058426852,38.94,77869.55,0.0,0.02925,4e-05,3.1891]
[1779058429873,38.94,77854.07,0.0,0.02871,4e-05,3.13941]
[1779058432935,38.94,77840.52,0.0,0.02825,3e-05,3.0967]
[1779058435916,38.95,77830.4,0.0,0.02791,3e-05,3.0655]
[1779058440952,38.95,77825.59,0.0,0.02777,3e-05,3.05252]
[1779058445985,38.96,77813.53,0.0,0.02738,3e-05,3.01681]
[1779058451022,38.97,77810.78,0.0,0.02732,3e-05,3.01084]
[1779058454897,38.98,77811.16,0.0,0.02735,3e-05,3.01309]
[1779058455011,38.98,77811.16,0.0,0.02735,3e-05,3.01309]
[1779058454900,38.98,77811.87,0.0,0.02738,3e-05,3.01638]
[1779058455572,38.98,77811.87,0.0,0.02738,3e-05,3.01638]
[1779058455694,38.98,77811.87,0.0,0.02738,3e-05,3.01638]
[1779058455748,38.98,77819.24,0.0,0.02764,3e-05,3.04015]
[1779058456479,38.98,77819.24,0.0,0.02764,3e-05,3.04015]
[1779058456560,38.98,77819.24,0.0,0.02764,3e-05,3.04015]
[1779058456647,38.98,77819.24,0.0,0.02764,3e-05,3.04015]
[1779058456659,38.98,77819.24,0.0,0.02764,3e-05,3.04015]
[1779058456676,38.98,77819.24,0.0,0.02764,3e-05,3.04015]
[1779058456760,38.98,77823.51,0.0,0.02779,3e-05,3.05416]
[1779058462098,38.99,77822.85,0.0,0.02779,3e-05,3.05434]
[1779058467134,39.0,77824.95,0.0,0.02789,3e-05,3.06326]
[1779058472168,39.01,77827.22,0.0,0.02796,3e-05,3.06904]
[1779058474182,39.01,77816.23,0.0,0.02759,3e-05,3.03512]
[1779058479218,39.02,77812.84,0.0,0.0275,3e-05,3.02691]
[1779058484252,39.03,77808.27,0.0,0.02737,3e-05,3.01497]
[1779058489287,39.03,77806.68,0.0,0.02735,3e-05,3.01243]
[1779058494322,39.04,77804.56,0.0,0.0273,3e-05,3.00822]
[1779058499357,39.05,77800.08,0.0,0.02718,3e-05,2.99666]
[1779058504392,39.06,77800.8,0.0,0.02723,3e-05,3.00149]
[1779058509434,39.07,77801.72,0.0,0.02729,3e-05,3.00688]
[1779058512454,39.07,77814.6,0.0,0.02774,3e-05,3.04886]
[1779058517489,39.08,77821.72,0.0,0.02801,3e-05,3.07355]
[1779058522525,39.09,77831.21,0.0,0.02836,3e-05,3.10576]
[1779058527560,39.09,77834.37,0.0,0.02849,3e-05,3.11763]
[1779058529819,39.09,77834.55,0.0,0.0285,3e-05,3.11854]
[1779058529873,39.09,77834.55,0.0,0.0285,3e-05,3.11854]
[1779058529909,39.1,77839.34,0.0,0.02867,4e-05,3.13463]
[1779058531580,39.1,77839.34,0.0,0.02867,4e-05,3.13463]
[1779058531686,39.1,77839.34,0.0,0.02867,4e-05,3.13463]
[1779058532084,39.1,77839.34,0.0,0.02867,4e-05,3.13463]
[1779058531878,39.1,77862.96,0.0,0.02948,4e-05,3.20808]
[1779058532289,39.1,77862.96,0.0,0.02948,4e-05,3.20808]
[1779058532435,39.1,77862.96,0.0,0.02948,4e-05,3.20808]
[1779058533609,39.1,77881.31,0.0,0.03015,4e-05,3.26912]
[1779058538645,39.1,77884.5,0.0,0.03027,4e-05,3.28016]
[1779058543681,39.1,77885.96,0.0,0.03033,4e-05,3.28543]
[1779058548718,39.1,77880.37,0.0,0.03013,4e-05,3.26729]
[1779058553754,39.11,77876.97,0.0,0.03001,4e-05,3.25663]
[1779058556777,39.11,77862.99,0.0,0.02951,4e-05,3.21097]
[1779058557786,39.11,77852.63,0.0,0.02914,4e-05,3.17728]
[1779058562817,39.11,77863.97,0.0,0.02956,4e-05,3.21574]
[1779058566846,39.12,77852.22,0.0,0.02916,4e-05,3.1783]
[1779058571880,39.12,77849.04,0.0,0.02906,4e-05,3.16962]
[1779058573902,39.12,77834.35,0.0,0.02855,3e-05,3.12276]
[1779058578931,39.13,77843.16,0.0,0.02888,4e-05,3.15287]
[1779058580951,39.13,77853.45,0.0,0.02925,4e-05,3.18691]
[1779058585987,39.14,77864.43,0.0,0.02966,4e-05,3.22405]
[1779058591023,39.14,77874.63,0.0,0.03,4e-05,3.25481]
[1779058593037,39.14,77862.1,0.0,0.02955,4e-05,3.21381]
[1779058598072,39.14,77865.87,0.0,0.0297,4e-05,3.22719]
[1779058603107,39.15,77866.96,0.0,0.02975,4e-05,3.2317]
[1779058608142,39.15,77867.57,0.0,0.02978,4e-05,3.23463]
[1779058613178,39.15,77875.1,0.0,0.03006,4e-05,3.26034]
[1779058619220,39.15,77874.94,0.0,0.03007,4e-05,3.2606]
[1779058623251,39.16,77864.59,0.0,0.0297,4e-05,3.22696]
[1779058625150,39.16,77864.59,0.0,0.0297,4e-05,3.22696]
[1779058625184,39.16,77874.02,0.0,0.03004,4e-05,3.25847]
[1779058625254,39.16,77874.02,0.0,0.03004,4e-05,3.25847]
[1779058625293,39.16,77885.49,0.0,0.03046,4e-05,3.29662]
[1779058629898,39.16,77910.16,0.0,0.03138,4e-05,3.3801]
[1779058630451,39.16,77910.16,0.0,0.03138,4e-05,3.3801]
[1779058630493,39.16,77910.16,0.0,0.03138,4e-05,3.3801]
[1779058630560,39.16,77910.29,0.0,0.03139,4e-05,3.38055]
[1779058636340,39.16,77907.39,0.0,0.03128,4e-05,3.37038]
[1779058641179,39.16,77919.99,0.0,0.03175,4e-05,3.41306]
[1779058646409,39.15,77923.47,0.0,0.03188,4e-05,3.42436]
[1779058651444,39.15,77926.01,0.0,0.03193,4e-05,3.42844]
[1779058656479,39.15,77921.91,0.0,0.03177,4e-05,3.41367]
[1779058661520,39.15,77916.77,0.0,0.03156,4e-05,3.39556]
[1779058667163,39.15,77914.46,0.0,0.03147,4e-05,3.38725]
[1779058672437,39.14,77915.89,0.0,0.03152,4e-05,3.39156]
[1779058677630,39.14,77910.56,0.0,0.03131,4e-05,3.37299]
[1779058682666,39.14,77909.41,0.0,0.03127,4e-05,3.36876]
[1779058685686,39.14,77885.57,0.0,0.03038,4e-05,3.28844]
[1779058691061,39.14,77877.79,0.0,0.0301,4e-05,3.26293]
[1779058696763,39.15,77874.73,0.0,0.03,4e-05,3.25363]
[1779058701800,39.15,77878.41,0.0,0.03014,4e-05,3.26648]
[1779058706835,39.15,77883.8,0.0,0.03034,4e-05,3.285]
[1779058713883,39.15,77882.78,0.0,0.03028,4e-05,3.27865]
[1779058718921,39.15,77887.9,0.0,0.03048,4e-05,3.2963]
[1779058723954,39.16,77888.61,0.0,0.03051,4e-05,3.29921]
[1779058728990,39.16,77888.14,0.0,0.0305,4e-05,3.29817]
[1779058734024,39.16,77897.15,0.0,0.03084,4e-05,3.32892]
[1779058739059,39.16,77904.37,0.0,0.03111,4e-05,3.35351]
[1779058744095,39.16,77902.64,0.0,0.03104,4e-05,3.34776]
[1779058748148,39.16,77903.11,0.0,0.03106,4e-05,3.3494]
[1779058748203,39.16,77903.11,0.0,0.03106,4e-05,3.3494]
[1779058748304,39.16,77907.36,0.0,0.03122,4e-05,3.3638]
[1779058751318,39.16,77911.3,0.0,0.03137,4e-05,3.37717]
[1779058751348,39.16,77911.3,0.0,0.03137,4e-05,3.37717]
[1779058752152,39.16,77913.43,0.0,0.03145,4e-05,3.38433]
[1779058757189,39.16,77916.6,0.0,0.03157,4e-05,3.39482]
[1779058762224,39.16,77914.79,0.0,0.03149,4e-05,3.38828]
[1779058767259,39.16,77913.24,0.0,0.03143,4e-05,3.38262]
[1779058772295,39.16,77914.61,0.0,0.03144,4e-05,3.38296]
[1779058774309,39.16,77925.86,0.0,0.03187,4e-05,3.42117]
[1779058779343,39.15,77928.45,0.0,0.03196,4e-05,3.42929]
[1779058784379,39.15,77931.91,0.0,0.03208,4e-05,3.44033]
[1779058789414,39.15,77929.74,0.0,0.03199,4e-05,3.432]
[1779058794450,39.14,77926.03,0.0,0.03184,4e-05,3.41858]
[1779058799485,39.14,77926.88,0.0,0.03186,4e-05,3.42086]
[1779058802014,39.14,77927.34,0.0,0.03188,4e-05,3.42231]
[1779058802267,39.14,77919.45,0.0,0.03158,4e-05,3.3953]
[1779058803005,39.14,77919.45,0.0,0.03158,4e-05,3.3953]
[1779058803099,39.14,77897.76,0.0,0.03076,4e-05,3.32157]
[1779058803788,39.14,77897.76,0.0,0.03076,4e-05,3.32157]
[1779058803878,39.14,77884.35,0.0,0.03027,4e-05,3.27672]
[1779058805587,39.14,77884.35,0.0,0.03027,4e-05,3.27668]
[1779058805617,39.14,77884.35,0.0,0.03027,4e-05,3.27668]
[1779058805692,39.14,77897.49,0.0,0.03075,4e-05,3.32075]
[1779058811190,39.14,77888.09,0.0,0.03041,4e-05,3.28967]
[1779058816628,39.15,77879.23,0.0,0.03009,4e-05,3.26085]
[1779058821663,39.15,77880.41,0.0,0.03015,4e-05,3.26556]
[1779058826698,39.15,77883.51,0.0,0.03027,4e-05,3.27661]
[1779058831732,39.15,77878.6,0.0,0.03006,4e-05,3.25722]
[1779058836768,39.16,77881.9,0.0,0.03019,4e-05,3.26899]
[1779058838782,39.16,77894.07,0.0,0.03064,4e-05,3.30984]
[1779058843818,39.16,77903.4,0.0,0.03099,4e-05,3.34147]
[1779058848852,39.16,77903.22,0.0,0.03099,4e-05,3.34089]
[1779058853887,39.16,77901.48,0.0,0.03092,4e-05,3.33504]
[1779058858923,39.16,77910.17,0.0,0.03124,4e-05,3.36425]
[1779058863958,39.16,77923.6,0.0,0.03175,4e-05,3.40966]
[1779058868992,39.15,77920.4,0.0,0.03162,4e-05,3.39811]
[1779058874027,39.15,77916.51,0.0,0.03147,4e-05,3.38438]
[1779058879062,39.15,77917.86,0.0,0.03151,4e-05,3.38858]
[1779058880269,39.15,77917.86,0.0,0.03151,4e-05,3.38858]
[1779058880378,39.15,77917.86,0.0,0.03151,4e-05,3.38858]
[1779058880398,39.15,77895.45,0.0,0.03067,4e-05,3.31271]
[1779058881729,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058881753,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058881940,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058881957,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058882045,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058882078,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058882161,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058882256,39.15,77895.45,0.0,0.03067,4e-05,3.31276]
[1779058882394,39.15,77876.73,0.0,0.02999,4e-05,3.2505]
[1779058884107,39.15,77861.83,0.0,0.02946,4e-05,3.20182]
[1779058889143,39.16,77868.63,0.0,0.02971,4e-05,3.22519]
[1779058894178,39.16,77876.61,0.0,0.02998,4e-05,3.24853]
[1779058899213,39.16,77884.49,0.0,0.03027,4e-05,3.27538]
[1779058904248,39.16,77886.35,0.0,0.03035,4e-05,3.28214]
[1779058909283,39.16,77884.18,0.0,0.03027,4e-05,3.27544]
[1779058914319,39.17,77882.09,0.0,0.0302,4e-05,3.26904]
[1779058919353,39.17,77887.86,0.0,0.03042,4e-05,3.28885]
[1779058923381,39.17,77898.2,0.0,0.03081,4e-05,3.32368]
[1779058928416,39.17,77899.49,0.0,0.03085,4e-05,3.3281]
[1779058933452,39.17,77896.77,0.0,0.03075,4e-05,3.31903]
[1779058935466,39.17,77886.07,0.0,0.03036,4e-05,3.28331]
[1779058940500,39.17,77881.2,0.0,0.03019,4e-05,3.26761]
[1779058941507,39.17,77864.62,0.0,0.02959,4e-05,3.213]
[1779058945535,39.18,77851.2,0.0,0.02912,4e-05,3.17016]
[1779058950573,39.18,77849.04,0.0,0.02906,4e-05,3.1647]
[1779058953592,39.18,77861.26,0.0,0.02947,4e-05,3.20162]
[1779058958628,39.19,77862.12,0.0,0.02952,4e-05,3.20561]
[1779058963666,39.19,77863.89,0.0,0.02959,4e-05,3.21256]
[1779058968698,39.19,77867.02,0.0,0.02972,4e-05,3.22395]
[1779058969769,39.2,77866.76,0.0,0.02971,4e-05,3.2233]
[1779058969817,39.2,77866.76,0.0,0.02971,4e-05,3.2233]
[1779058970714,39.2,77867.38,0.0,0.02973,4e-05,3.22555]
[1779058971646,39.2,77867.38,0.0,0.02973,4e-05,3.22555]
[1779058971680,39.2,77867.38,0.0,0.02973,4e-05,3.22555]
[1779058971720,39.2,77870.19,0.0,0.02984,4e-05,3.235]
[1779058976751,39.2,77879.49,0.0,0.03018,4e-05,3.2665]
[1779058982411,39.2,77880.04,0.0,0.03021,4e-05,3.26905]
[1779058988015,39.2,77881.69,0.0,0.03028,4e-05,3.27504]
[1779058988162,39.2,77881.69,0.0,0.03028,4e-05,3.27504]
[1779058988535,39.2,77881.69,0.0,0.03028,4e-05,3.27504]
[1779058988608,39.2,77881.69,0.0,0.03028,4e-05,3.27504]
[1779058988709,39.2,77894.9,0.0,0.03077,4e-05,3.31941]
[1779058989851,39.2,77904.51,0.0,0.03113,4e-05,3.35184]
[1779058990878,39.2,77904.51,0.0,0.03113,4e-05,3.35184]
[1779058990895,39.2,77904.51,0.0,0.03113,4e-05,3.35184]
[1779058991095,39.2,77906.35,0.0,0.0312,4e-05,3.35807]
[1779058996900,39.2,77905.04,0.0,0.03115,4e-05,3.3536]
[1779059002551,39.21,77895.37,0.0,0.03079,4e-05,3.3212]
[1779059007980,39.21,77894.74,0.0,0.03077,4e-05,3.31926]
[1779059013018,39.21,77898.58,0.0,0.03088,4e-05,3.32845]
[1779059018051,39.21,77897.73,0.0,0.03085,4e-05,3.32569]
[1779059023086,39.21,77901.02,0.0,0.03097,4e-05,3.33678]
[1779059028121,39.21,77901.28,0.0,0.03098,4e-05,3.33761]
[1779059032761,39.21,77911.35,0.0,0.03135,4e-05,3.37153]
[1779059038193,39.2,77913.65,0.0,0.03144,4e-05,3.37889]
[1779059043229,39.2,77918.98,0.0,0.03163,4e-05,3.39643]
[1779059046249,39.2,77908.5,0.0,0.03123,4e-05,3.3605]
[1779059051286,39.2,77900.07,0.0,0.03092,4e-05,3.33198]
[1779059056321,39.2,77899.23,0.0,0.03088,4e-05,3.32913]
[1779059061356,39.2,77895.77,0.0,0.03076,4e-05,3.31756]
[1779059067398,39.2,77897.1,0.0,0.03081,4e-05,3.32211]
[1779059072435,39.2,77899.39,0.0,0.03086,4e-05,3.32603]
[1779059077470,39.2,77897.4,0.0,0.03079,4e-05,3.31943]
[1779059078477,39.2,77885.45,0.0,0.03035,4e-05,3.27956]
[1779059082521,39.2,77871.95,0.0,0.02986,4e-05,3.23539]
[1779059087541,39.21,77861.82,0.0,0.02951,4e-05,3.20312]
[1779059089557,39.21,77844.03,0.0,0.02888,4e-05,3.14576]
[1779059095692,39.21,77841.57,0.0,0.02881,4e-05,3.13909]
[1779059095705,39.22,77853.43,0.0,0.02923,4e-05,3.17816]
[1779059101032,39.22,77858.05,0.0,0.02941,4e-05,3.19456]
[1779059105678,39.22,77842.74,0.0,0.02888,4e-05,3.14622]
[1779059110714,39.23,77851.83,0.0,0.02922,4e-05,3.17731]
[1779059115749,39.24,77848.99,0.0,0.02914,4e-05,3.16971]
[1779059120784,39.24,77854.48,0.0,0.02935,4e-05,3.189]
[1779059125821,39.25,77858.35,0.0,0.02951,4e-05,3.20302]
[1779059126828,39.25,77870.31,0.0,0.02994,4e-05,3.24256]
[1779059131864,39.25,77862.15,0.0,0.02962,4e-05,3.21292]
[1779059136899,39.25,77864.32,0.0,0.02972,4e-05,3.22126]
[1779059141934,39.26,77863.37,0.0,0.02969,4e-05,3.21926]
[1779059144956,39.26,77848.66,0.0,0.02917,4e-05,3.17192]
[1779059146969,39.26,77829.21,0.0,0.0285,3e-05,3.10985]
[1779059152009,39.27,77823.82,0.0,0.02833,3e-05,3.09463]
[1779059154019,39.27,77835.66,0.0,0.02875,4e-05,3.13337]
[1779059159054,39.28,77832.86,0.0,0.02868,3e-05,3.12611]
[1779059164305,39.28,77834.88,0.0,0.02877,4e-05,3.13436]
[1779059171089,39.29,77833.7,0.0,0.02874,4e-05,3.13232]
[1779059176173,39.3,77825.72,0.0,0.02849,3e-05,3.10916]
[1779059181210,39.3,77825.03,0.0,0.02849,3e-05,3.10876]
[1779059186243,39.31,77812.89,0.0,0.02809,3e-05,3.07201]
[1779059191278,39.32,77812.27,0.0,0.02806,3e-05,3.06845]
[1779059196316,39.32,77809.99,0.0,0.028,3e-05,3.06322]
[1779059201349,39.33,77811.83,0.0,0.02809,3e-05,3.07146]
[1779059206383,39.34,77810.48,0.0,0.02807,3e-05,3.06913]
[1779059211418,39.35,77801.14,0.0,0.02777,3e-05,3.04164]
[1779059216454,39.35,77799.03,0.0,0.02772,3e-05,3.03723]
[1779059221489,39.36,77798.44,0.0,0.02773,3e-05,3.03761]
[1779059223502,39.37,77810.53,0.0,0.02815,3e-05,3.07657]
[1779059225681,39.37,77814.36,0.0,0.02828,3e-05,3.08909]
[1779059225717,39.37,77787.17,0.0,0.02736,3e-05,3.00355]
[1779059226146,39.37,77787.17,0.0,0.02736,3e-05,3.00355]
[1779059226689,39.37,77787.17,0.0,0.02736,3e-05,3.00355]
[1779059226944,39.37,77787.17,0.0,0.02736,3e-05,3.00355]
[1779059227125,39.37,77774.06,0.0,0.02693,3e-05,2.96331]
[1779059227555,39.37,77774.06,0.0,0.02693,3e-05,2.96331]
[1779059232897,39.38,77775.91,0.0,0.02701,3e-05,2.97123]
[1779059237301,39.38,77788.4,0.0,0.02746,3e-05,3.01264]
[1779059243559,39.4,77787.1,0.0,0.02745,3e-05,3.01152]
[1779059251434,39.41,77789.37,0.0,0.02757,3e-05,3.02265]
[1779059251718,39.41,77768.86,0.0,0.02686,3e-05,2.95596]
[1779059255143,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059255507,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059255578,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059256146,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059255744,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059256219,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059256371,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059256874,39.42,77749.87,0.0,0.02626,3e-05,2.9005]
[1779059257041,39.42,77770.56,0.0,0.02695,3e-05,2.9651]
[1779059257305,39.42,77770.56,0.0,0.02695,3e-05,2.9651]
[1779059257333,39.42,77770.56,0.0,0.02695,3e-05,2.9651]
[1779059257760,39.42,77770.56,0.0,0.02695,3e-05,2.9651]
[1779059261086,39.43,77757.28,0.0,0.02654,3e-05,2.92675]
[1779059265817,39.44,77770.3,0.0,0.02701,3e-05,2.96973]
[1779059269916,39.45,77774.59,0.0,0.02717,3e-05,2.98469]
[1779059269987,39.45,77774.59,0.0,0.02717,3e-05,2.98469]
[1779059270039,39.45,77778.64,0.0,0.02731,3e-05,2.9978]
[1779059272805,39.46,77785.51,0.0,0.02755,3e-05,3.02025]
[1779059272827,39.46,77785.51,0.0,0.02755,3e-05,3.02025]
[1779059272900,39.46,77779.79,0.0,0.02736,3e-05,3.00294]
[1779059277900,39.47,77781.35,0.0,0.02744,3e-05,3.01041]
[1779059282935,39.48,77776.51,0.0,0.02731,3e-05,2.99798]
[1779059284625,39.48,77778.82,0.0,0.02739,3e-05,3.0057]
[1779059284677,39.48,77778.82,0.0,0.02739,3e-05,3.0057]
[1779059284952,39.48,77782.03,0.0,0.02751,3e-05,3.01622]
[1779059286964,39.48,77796.19,0.0,0.028,3e-05,3.06158]
[1779059289985,39.49,77785.56,0.0,0.02765,3e-05,3.02958]
[1779059292004,39.49,77776.49,0.0,0.02736,3e-05,3.00234]
[1779059295022,39.5,77785.59,0.0,0.02768,3e-05,3.03229]
[1779059299612,39.5,77788.16,0.0,0.02779,3e-05,3.04225]
[1779059299646,39.5,77788.16,0.0,0.02779,3e-05,3.04225]
[1779059300054,39.51,77787.69,0.0,0.02778,3e-05,3.04126]
[1779059302069,39.51,77775.14,0.0,0.02737,3e-05,3.00309]
[1779059303078,39.51,77762.43,0.0,0.02695,3e-05,2.96437]
[1779059307105,39.52,77751.39,0.0,0.02661,3e-05,2.93305]
[1779059312140,39.53,77756.03,0.0,0.02677,3e-05,2.94678]
[1779059317176,39.54,77754.7,0.0,0.02676,3e-05,2.94563]
[1779059322210,39.55,77746.66,0.0,0.02653,3e-05,2.92395]
[1779059327252,39.56,77747.19,0.0,0.02657,3e-05,2.92845]
[1779059332293,39.57,77746.38,0.0,0.02658,3e-05,2.92882]
[1779059336310,39.58,77735.8,0.0,0.02626,3e-05,2.89889]
[1779059337515,39.58,77735.8,0.0,0.02626,3e-05,2.89889]
[1779059337947,39.58,77735.8,0.0,0.02626,3e-05,2.89889]
[1779059338012,39.58,77706.1,0.0,0.02532,3e-05,2.81076]
[1779059338977,39.58,77706.1,0.0,0.02532,3e-05,2.81076]
[1779059339008,39.58,77706.1,0.0,0.02532,3e-05,2.81076]
[1779059339149,39.61,77696.24,0.0,0.02509,3e-05,2.78941]
[1779059344990,39.65,77701.06,0.0,0.02537,3e-05,2.81505]
[1779059350407,39.69,77705.99,0.0,0.02563,3e-05,2.83962]
[1779059355442,39.7,77709.48,0.0,0.02578,3e-05,2.8534]
[1779059358463,39.73,77720.06,0.0,0.0262,3e-05,2.89283]
[1779059360481,39.73,77737.03,0.0,0.02676,3e-05,2.94534]
[1779059364650,39.74,77741.29,0.0,0.02692,3e-05,2.9599]
[1779059364793,39.74,77741.29,0.0,0.02692,3e-05,2.9599]
[1779059364826,39.74,77751.33,0.0,0.02726,3e-05,2.99119]
[1779059367496,39.74,77756.14,0.0,0.02743,3e-05,3.00698]
[1779059367524,39.74,77756.14,0.0,0.02743,3e-05,3.00698]
[1779059367567,39.74,77762.97,0.0,0.02766,3e-05,3.02857]
[1779059372571,39.75,77761.06,0.0,0.02759,3e-05,3.02106]
[1779059375801,39.76,77771.75,0.0,0.02796,3e-05,3.05557]
[1779059381633,39.76,77776.81,0.0,0.02816,3e-05,3.07364]
[1779059386669,39.77,77779.67,0.0,0.02827,3e-05,3.08439]
[1779059391704,39.78,77780.24,0.0,0.02831,3e-05,3.08785]
[1779059396740,39.78,77769.78,0.0,0.02798,3e-05,3.05683]
[1779059401778,39.79,77770.51,0.0,0.02802,3e-05,3.06112]
[1779059405030,39.79,77780.22,0.0,0.02836,3e-05,3.0924]
[1779059405157,39.79,77780.22,0.0,0.02836,3e-05,3.0924]
[1779059405218,39.79,77789.47,0.0,0.02868,3e-05,3.12198]
[1779059405341,39.79,77789.47,0.0,0.02868,3e-05,3.12198]
[1779059405803,39.8,77789.47,0.0,0.02869,3e-05,3.12262]
[1779059407066,39.8,77789.47,0.0,0.02869,3e-05,3.12262]
[1779059407147,39.8,77789.47,0.0,0.02869,3e-05,3.12262]
[1779059407255,39.8,77789.47,0.0,0.02869,3e-05,3.12262]
[1779059407259,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059407329,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059407906,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059407958,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059408137,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059408168,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059408283,39.8,77802.72,0.0,0.02916,4e-05,3.16508]
[1779059408238,39.8,77806.56,0.0,0.02929,4e-05,3.17763]
[1779059408472,39.8,77806.56,0.0,0.02929,4e-05,3.17763]
[1779059408497,39.8,77806.56,0.0,0.02929,4e-05,3.17763]
[1779059408556,39.8,77806.56,0.0,0.02929,4e-05,3.17763]
[1779059408588,39.8,77806.56,0.0,0.02929,4e-05,3.17763]
[1779059409059,39.8,77810.44,0.0,0.02943,4e-05,3.19011]
[1779059412229,39.8,77809.8,0.0,0.02941,4e-05,3.18844]
[1779059412273,39.8,77809.8,0.0,0.02941,4e-05,3.18844]
[1779059412303,39.8,77810.39,0.0,0.02944,4e-05,3.19072]
[1779059417888,39.8,77811.85,0.0,0.0295,4e-05,3.19627]
[1779059422922,39.81,77818.11,0.0,0.02973,4e-05,3.2172]
[1779059428156,39.81,77814.3,0.0,0.0296,4e-05,3.20539]
[1779059432992,39.81,77807.45,0.0,0.02933,4e-05,3.18042]
[1779059438035,39.81,77815.27,0.0,0.02962,4e-05,3.20647]
[1779059443070,39.82,77818.65,0.0,0.02975,4e-05,3.21803]
[1779059445292,39.82,77829.83,0.0,0.03015,4e-05,3.25484]
[1779059452133,39.82,77833.13,0.0,0.03027,4e-05,3.2658]
[1779059456357,39.82,77822.62,0.0,0.0299,4e-05,3.23167]
[1779059462206,39.82,77813.66,0.0,0.02958,4e-05,3.20322]
[1779059467239,39.82,77811.04,0.0,0.0295,4e-05,3.19541]
[1779059472273,39.82,77812.69,0.0,0.02956,4e-05,3.2014]
[1779059477307,39.83,77816.08,0.0,0.02969,4e-05,3.213]
[1779059479322,39.83,77827.62,0.0,0.03011,4e-05,3.25064]
[1779059484359,39.83,77836.02,0.0,0.03041,4e-05,3.27828]
[1779059489393,39.83,77836.3,0.0,0.03042,4e-05,3.2792]
[1779059494709,39.83,77835.79,0.0,0.03037,4e-05,3.27376]
[1779059500516,39.83,77854.46,0.0,0.03105,4e-05,3.33517]
[1779059506116,39.83,77857.1,0.0,0.03114,4e-05,3.34361]
[1779059511552,39.82,77852.1,0.0,0.03096,4e-05,3.32669]
[1779059516187,39.82,77837.02,0.0,0.0304,4e-05,3.27684]
[1779059521621,39.83,77831.63,0.0,0.03021,4e-05,3.25947]
[1779059526657,39.83,77830.3,0.0,0.03017,4e-05,3.25545]
[1779059529678,39.83,77815.34,0.0,0.02963,4e-05,3.20706]
[1779059534713,39.83,77814.8,0.0,0.02962,4e-05,3.20602]
[1779059539747,39.83,77817.78,0.0,0.02974,4e-05,3.21625]
[1779059543777,39.83,77800.33,0.0,0.02912,4e-05,3.16057]
[1779059548812,39.84,77800.42,0.0,0.02914,4e-05,3.16193]
[1779059553846,39.84,77801.32,0.0,0.02915,4e-05,3.1622]
[1779059558881,39.84,77801.53,0.0,0.02917,4e-05,3.16405]
[1779059563918,39.85,77802.83,0.0,0.02923,4e-05,3.16941]
[1779059566937,39.85,77792.64,0.0,0.02888,3e-05,3.13771]
[1779059570491,39.85,77792.23,0.0,0.02888,3e-05,3.1373]
[1779059570513,39.85,77792.23,0.0,0.02888,3e-05,3.1373]
[1779059570965,39.86,77792.1,0.0,0.02888,3e-05,3.13718]
[1779059572387,39.86,77792.1,0.0,0.02888,3e-05,3.13718]
[1779059572418,39.86,77792.1,0.0,0.02888,3e-05,3.13718]
[1779059572424,39.86,77791.81,0.0,0.02887,3e-05,3.13685]
[1779059574993,39.86,77781.15,0.0,0.02851,3e-05,3.1037]
[1779059580043,39.87,77772.63,0.0,0.02824,3e-05,3.07881]
[1779059584066,39.87,77782.69,0.0,0.0286,3e-05,3.11201]
[1779059589101,39.88,77790.67,0.0,0.0289,3e-05,3.13888]
[1779059594136,39.88,77794.12,0.0,0.02903,3e-05,3.15133]
[1779059599171,39.89,77794.16,0.0,0.02905,3e-05,3.15286]
[1779059604207,39.89,77798.99,0.0,0.02923,4e-05,3.16963]
[1779059609931,39.9,77798.84,0.0,0.02924,4e-05,3.17016]
[1779059615285,39.9,77811.6,0.0,0.02968,4e-05,3.20919]
[1779059618307,39.9,77796.28,0.0,0.02915,3e-05,3.16081]
[1779059623342,39.91,77802.09,0.0,0.02936,4e-05,3.1806]
[1779059628374,39.91,77804.61,0.0,0.02946,4e-05,3.18972]
[1779059631396,39.91,77792.83,0.0,0.02906,3e-05,3.1526]
[1779059636430,39.92,77791.58,0.0,0.02903,3e-05,3.14988]
[1779059641466,39.92,77801.82,0.0,0.0294,4e-05,3.18386]
[1779059646501,39.93,77797.86,0.0,0.02927,4e-05,3.17237]
[1779059651535,39.93,77801.16,0.0,0.0294,4e-05,3.18419]
[1779059656570,39.94,77799.67,0.0,0.02937,4e-05,3.18067]
[1779059661605,39.94,77801.94,0.0,0.02946,4e-05,3.18925]
[1779059667238,39.94,77796.69,0.0,0.02927,4e-05,3.17189]
[1779059671110,39.94,77787.26,0.0,0.0289,3e-05,3.13773]
[1779059677308,39.94,77787.31,0.0,0.0289,3e-05,3.13758]
[1779059682751,39.94,77787.85,0.0,0.02893,3e-05,3.14013]
[1779059687787,39.94,77790.49,0.0,0.02904,3e-05,3.15011]
[1779059692823,39.95,77785.89,0.0,0.02888,3e-05,3.13597]
[1779059697858,39.95,77785.53,0.0,0.02887,3e-05,3.13457]
[1779059702864,39.95,77783.54,0.0,0.0288,3e-05,3.12841]
[1779059708942,39.95,77777.44,0.0,0.02862,3e-05,3.11137]
[1779059713977,39.96,77780.85,0.0,0.02875,3e-05,3.12365]
[1779059719012,39.96,77776.12,0.0,0.0286,3e-05,3.11025]
[1779059722979,39.97,77775.83,0.0,0.02861,3e-05,3.11033]
[1779059723254,39.97,77775.83,0.0,0.02861,3e-05,3.11033]
[1779059723606,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059724858,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059724919,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059725005,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059725043,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059725131,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059725218,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059725635,39.97,77761.18,0.0,0.02812,3e-05,3.06547]
[1779059725643,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059725693,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059725825,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059725869,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059725951,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059725988,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059726055,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059726075,39.97,77759.57,0.0,0.02807,3e-05,3.06084]
[1779059726261,39.97,77757.05,0.0,0.02798,3e-05,3.053]
[1779059729083,39.98,77740.07,0.0,0.02743,3e-05,3.00175]
[1779059734118,39.99,77741.83,0.0,0.02748,3e-05,3.00605]
[1779059735258,39.99,77720.45,0.0,0.02678,3e-05,2.94129]
[1779059737338,39.99,77720.45,0.0,0.02678,3e-05,2.94129]
[1779059737443,39.99,77699.89,0.0,0.02612,3e-05,2.87955]
[1779059738209,39.99,77681.66,0.0,0.02555,3e-05,2.82661]
[1779059738897,39.99,77681.66,0.0,0.02555,3e-05,2.82661]
[1779059739260,39.99,77664.02,0.0,0.025,3e-05,2.7751]
[1779059740105,39.99,77664.02,0.0,0.025,3e-05,2.7751]
[1779059740219,39.99,77646.65,0.0,0.02447,3e-05,2.72505]
[1779059743223,40.03,77661.88,0.0,0.02504,3e-05,2.77821]
[1779059748004,40.04,77661.99,0.0,0.02508,3e-05,2.78177]
[1779059748681,40.04,77661.99,0.0,0.02508,3e-05,2.78177]
[1779059748383,40.04,77647.62,0.0,0.02465,3e-05,2.7411]
[1779059748876,40.04,77647.62,0.0,0.02465,3e-05,2.7411]
[1779059749267,40.04,77647.39,0.0,0.02465,3e-05,2.74128]
[1779059751280,40.05,77658.0,0.0,0.02499,3e-05,2.77361]
[1779059755308,40.06,77668.43,0.0,0.02535,3e-05,2.80715]
[1779059755742,40.06,77668.43,0.0,0.02535,3e-05,2.80715]
[1779059755897,40.06,77668.43,0.0,0.02535,3e-05,2.80715]
[1779059755980,40.06,77668.43,0.0,0.02535,3e-05,2.80715]
[1779059756322,40.07,77667.62,0.0,0.02533,3e-05,2.80555]
[1779059756841,40.07,77667.62,0.0,0.02533,3e-05,2.80555]
[1779059756867,40.07,77667.62,0.0,0.02533,3e-05,2.80555]
[1779059757323,40.07,77673.41,0.0,0.02552,3e-05,2.82326]
[1779059760979,40.08,77663.86,0.0,0.02525,3e-05,2.79752]
[1779059761093,40.08,77663.86,0.0,0.02525,3e-05,2.79752]
[1779059761687,40.08,77663.86,0.0,0.02525,3e-05,2.79752]
[1779059761354,40.08,77668.13,0.0,0.02539,3e-05,2.81075]
[1779059763099,40.08,77663.59,0.0,0.02525,3e-05,2.79825]
[1779059763371,40.09,77649.4,0.0,0.02483,3e-05,2.75792]
[1779059765386,40.09,77660.24,0.0,0.02518,3e-05,2.79094]
[1779059766914,40.09,77661.83,0.0,0.02523,3e-05,2.79634]
[1779059767398,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059767839,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059767929,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059767952,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768034,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768073,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768160,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768224,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768287,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768369,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768433,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768475,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768539,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768619,40.1,77667.5,0.0,0.02542,3e-05,2.81365]
[1779059768662,40.1,77679.08,0.0,0.0258,3e-05,2.8491]
[1779059768729,40.1,77679.08,0.0,0.0258,3e-05,2.8491]
[1779059768797,40.1,77679.08,0.0,0.0258,3e-05,2.8491]
[1779059769645,40.1,77672.29,0.0,0.02559,3e-05,2.82981]
[1779059771597,40.1,77672.29,0.0,0.02559,3e-05,2.82981]
[1779059771652,40.1,77672.29,0.0,0.02559,3e-05,2.82981]
[1779059771691,40.11,77660.2,0.0,0.02523,3e-05,2.79594]
[1779059773487,40.11,77660.2,0.0,0.02523,3e-05,2.79594]
[1779059779486,40.13,77651.77,0.0,0.02503,3e-05,2.7768]
[1779059780498,40.13,77637.9,0.0,0.02461,3e-05,2.73769]
[1779059785529,40.15,77634.12,0.0,0.02455,3e-05,2.73126]
[1779059787542,40.16,77646.07,0.0,0.02493,3e-05,2.76726]
[1779059791569,40.17,77633.97,0.0,0.02457,3e-05,2.73323]
[1779059794525,40.18,77631.28,0.0,0.02451,3e-05,2.72728]
[1779059794597,40.18,77630.65,0.0,0.0245,3e-05,2.72636]
[1779059795603,40.18,77620.6,0.0,0.0242,3e-05,2.69816]
[1779059795840,40.18,77620.6,0.0,0.0242,3e-05,2.69816]
[1779059796416,40.18,77620.6,0.0,0.0242,3e-05,2.69816]
[1779059796610,40.18,77617.65,0.0,0.02412,3e-05,2.69017]
[1779059799631,40.19,77630.07,0.0,0.0245,3e-05,2.72639]
[1779059800263,40.19,77630.07,0.0,0.0245,3e-05,2.72639]
[1779059800353,40.19,77630.07,0.0,0.0245,3e-05,2.72639]
[1779059800638,40.19,77638.96,0.0,0.02477,3e-05,2.75181]
[1779059802377,40.19,77646.79,0.0,0.02502,3e-05,2.77482]
[1779059802658,40.19,77649.29,0.0,0.02509,3e-05,2.78224]
[1779059805677,40.19,77661.21,0.0,0.02547,3e-05,2.81739]
[1779059808686,40.19,77668.73,0.0,0.02571,3e-05,2.83963]
[1779059808727,40.19,77668.73,0.0,0.02571,3e-05,2.83963]
[1779059808705,40.19,77670.04,0.0,0.02575,3e-05,2.84359]
[1779059809703,40.19,77669.83,0.0,0.02574,3e-05,2.84307]
[1779059812726,40.19,77657.15,0.0,0.02534,3e-05,2.80507]
[1779059812855,40.19,77657.15,0.0,0.02534,3e-05,2.80507]
[1779059812893,40.19,77657.15,0.0,0.02534,3e-05,2.80507]
[1779059813733,40.19,77650.82,0.0,0.02514,3e-05,2.78644]
[1779059815079,40.19,77652.39,0.0,0.02518,3e-05,2.79073]
[1779059815135,40.19,77652.39,0.0,0.02518,3e-05,2.79073]
[1779059817119,40.19,77657.26,0.0,0.02533,3e-05,2.8043]
[1779059817165,40.19,77658.23,0.0,0.02536,3e-05,2.80712]
[1779059821822,40.18,77653.33,0.0,0.0252,3e-05,2.79176]
[1779059821940,40.18,77653.33,0.0,0.0252,3e-05,2.79176]
[1779059822563,40.18,77653.33,0.0,0.0252,3e-05,2.79176]
[1779059822601,40.18,77666.02,0.0,0.02559,3e-05,2.82845]
[1779059822804,40.18,77679.53,0.0,0.02601,3e-05,2.86834]
[1779059824167,40.18,77679.53,0.0,0.02601,3e-05,2.86834]
[1779059824196,40.18,77679.53,0.0,0.02601,3e-05,2.86834]
[1779059824377,40.18,77679.53,0.0,0.02601,3e-05,2.86834]
[1779059824432,40.18,77679.53,0.0,0.02601,3e-05,2.86834]
[1779059824760,40.18,77679.53,0.0,0.02601,3e-05,2.86834]
[1779059824475,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059824823,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059824924,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059824969,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059825155,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059825208,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059825280,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059825326,40.18,77679.88,0.0,0.02602,3e-05,2.86942]
[1779059825381,40.18,77677.58,0.0,0.02595,3e-05,2.86267]
[1779059827647,40.18,77677.58,0.0,0.02595,3e-05,2.86273]
[1779059827729,40.18,77677.99,0.0,0.02597,3e-05,2.86403]
[1779059832958,40.18,77670.21,0.0,0.02572,3e-05,2.84061]
[1779059834356,40.18,77669.29,0.0,0.02568,3e-05,2.83762]
[1779059837276,40.18,77668.35,0.0,0.02565,3e-05,2.83404]
[1779059842942,40.17,77669.45,0.0,0.02567,3e-05,2.83587]
[1779059846999,40.17,77670.39,0.0,0.02569,3e-05,2.83775]
[1779059848812,40.17,77681.16,0.0,0.02602,3e-05,2.86922]
[1779059849608,40.17,77681.16,0.0,0.02602,3e-05,2.86922]
[1779059851274,40.17,77683.66,0.0,0.0261,3e-05,2.87628]
[1779059857044,40.16,77680.34,0.0,0.02594,3e-05,2.86053]
[1779059860504,40.15,77695.55,0.0,0.02641,3e-05,2.9047]
[1779059861609,40.15,77695.55,0.0,0.02641,3e-05,2.9047]
[1779059861833,40.15,77697.3,0.0,0.02646,3e-05,2.90989]
[1779059861979,40.15,77697.3,0.0,0.02646,3e-05,2.90989]
[1779059862079,40.15,77697.3,0.0,0.02646,3e-05,2.90984]
[1779059863471,40.15,77697.3,0.0,0.02646,3e-05,2.90984]
[1779059863528,40.15,77697.3,0.0,0.02646,3e-05,2.90984]
[1779059863700,40.15,77708.69,0.0,0.02683,3e-05,2.94388]
[1779059863840,40.15,77708.69,0.0,0.02683,3e-05,2.94388]
[1779059866106,40.15,77731.34,0.0,0.02757,3e-05,3.01245]
[1779059868723,40.15,77744.32,0.0,0.02799,3e-05,3.0512]
[1779059874162,40.13,77748.04,0.0,0.02808,3e-05,3.05928]
[1779059876583,40.13,77748.24,0.0,0.02808,3e-05,3.05928]
[1779059882224,40.12,77751.57,0.0,0.02815,3e-05,3.06533]
[1779059887254,40.11,77761.02,0.0,0.02843,3e-05,3.09177]
[1779059892289,40.09,77760.78,0.0,0.02839,3e-05,3.08778]
[1779059895809,40.09,77772.28,0.0,0.02876,3e-05,3.12208]
[1779059895857,40.09,77772.28,0.0,0.02876,3e-05,3.12208]
[1779059896073,40.09,77772.28,0.0,0.02876,3e-05,3.12208]
[1779059896438,40.09,77776.02,0.0,0.02889,3e-05,3.13389]
[1779059902360,40.08,77781.65,0.0,0.02907,3e-05,3.14977]
[1779059904373,40.08,77795.46,0.0,0.02954,4e-05,3.19307]
[1779059906364,40.08,77795.76,0.0,0.02955,4e-05,3.1936]
[1779059906503,40.08,77795.76,0.0,0.02955,4e-05,3.1936]
[1779059906700,40.07,77795.43,0.0,0.02953,4e-05,3.19169]
[1779059912429,40.07,77793.42,0.0,0.0294,4e-05,3.17942]
[1779059913601,40.07,77793.42,0.0,0.0294,4e-05,3.17942]
[1779059913630,40.07,77793.42,0.0,0.0294,4e-05,3.17942]
[1779059913658,40.06,77790.02,0.0,0.02928,4e-05,3.16816]
[1779059916656,40.06,77792.04,0.0,0.02934,4e-05,3.17383]
[1779059916675,40.06,77792.04,0.0,0.02934,4e-05,3.17383]
[1779059916715,40.06,77791.55,0.0,0.02931,4e-05,3.17147]
[1779059922499,40.05,77792.27,0.0,0.02932,4e-05,3.17176]
[1779059927534,40.05,77789.74,0.0,0.0292,3e-05,3.16162]
[1779059932573,40.04,77788.51,0.0,0.02914,3e-05,3.15566]
[1779059934743,40.04,77789.35,0.0,0.02916,3e-05,3.15793]
[1779059934832,40.03,77788.89,0.0,0.02914,3e-05,3.15565]
[1779059935670,40.03,77788.89,0.0,0.02914,3e-05,3.15565]
[1779059935762,40.03,77779.43,0.0,0.0288,3e-05,3.12525]
[1779059939929,40.03,77772.23,0.0,0.02855,3e-05,3.10158]
[1779059939967,40.03,77772.23,0.0,0.02855,3e-05,3.10158]
[1779059940626,40.03,77771.77,0.0,0.02853,3e-05,3.09983]
[1779059945715,40.02,77766.3,0.0,0.02832,3e-05,3.0812]
[1779059949690,40.02,77742.19,0.0,0.0275,3e-05,3.0053]
[1779059954726,40.02,77751.62,0.0,0.0278,3e-05,3.03346]
[1779059956880,40.02,77751.39,0.0,0.0278,3e-05,3.03275]
[1779059956912,40.01,77757.68,0.0,0.028,3e-05,3.05186]
[1779059957746,40.01,77759.38,0.0,0.02805,3e-05,3.05656]
[1779059959168,40.01,77760.93,0.0,0.0281,3e-05,3.0608]
[1779059959225,40.01,77760.93,0.0,0.0281,3e-05,3.0608]
[1779059959764,40.01,77763.9,0.0,0.0282,3e-05,3.06982]
[1779059960241,40.01,77763.9,0.0,0.0282,3e-05,3.06982]
[1779059960767,40.01,77766.52,0.0,0.02828,3e-05,3.07776]
[1779059963295,40.0,77766.88,0.0,0.02829,3e-05,3.07801]
[1779059963789,40.0,77769.43,0.0,0.02837,3e-05,3.08537]
[1779059965151,40.0,77769.95,0.0,0.02838,3e-05,3.08638]
[1779059965242,40.0,77769.95,0.0,0.02838,3e-05,3.08638]
[1779059965803,40.0,77764.31,0.0,0.02818,3e-05,3.06851]
[1779059967149,40.0,77763.63,0.0,0.02816,3e-05,3.06616]
[1779059967817,40.0,77764.99,0.0,0.0282,3e-05,3.07018]
[1779059971094,40.0,77774.19,0.0,0.02851,3e-05,3.0985]
[1779059971234,40.0,77774.19,0.0,0.02851,3e-05,3.0985]
[1779059971852,39.99,77786.54,0.0,0.0289,3e-05,3.13318]
[1779059973866,39.99,77796.62,0.0,0.02924,4e-05,3.16449]
[1779059973929,39.99,77796.62,0.0,0.02924,4e-05,3.16449]
[1779059973945,39.99,77796.62,0.0,0.02924,4e-05,3.16449]
[1779059974873,39.99,77795.98,0.0,0.02921,4e-05,3.16207]
[1779059979910,39.98,77791.9,0.0,0.02905,3e-05,3.14716]
[1779059981908,39.98,77787.62,0.0,0.0289,3e-05,3.13322]
[1779059981996,39.98,77786.05,0.0,0.02884,3e-05,3.12791]
[1779059982778,39.98,77786.05,0.0,0.02884,3e-05,3.12791]
[1779059982855,39.98,77786.05,0.0,0.02884,3e-05,3.12791]
[1779059982931,39.98,77786.42,0.0,0.02885,3e-05,3.12874]
[1779059988078,39.98,77787.62,0.0,0.02888,3e-05,3.1312]
[1779059988154,39.97,77789.44,0.0,0.02893,3e-05,3.13664]
[1779059994009,39.97,77794.22,0.0,0.02908,3e-05,3.14961]
[1779059998379,39.96,77793.8,0.0,0.02905,3e-05,3.14712]
[1779059998424,39.96,77793.8,0.0,0.02905,3e-05,3.14712]
[1779059998525,39.96,77790.43,0.0,0.02893,3e-05,3.13603]
[1779060001256,39.96,77788.48,0.0,0.02885,3e-05,3.12911]
[1779060001312,39.96,77788.48,0.0,0.02885,3e-05,3.12911]
[1779060001369,39.96,77782.29,0.0,0.02863,3e-05,3.10921]
[1779060007100,39.95,77778.52,0.0,0.02848,3e-05,3.09546]
[1779060012135,39.95,77778.68,0.0,0.02847,3e-05,3.09445]
[1779060017174,39.94,77767.26,0.0,0.02807,3e-05,3.05728]
[1779060018981,39.94,77765.08,0.0,0.02799,3e-05,3.05027]
[1779060019015,39.94,77765.08,0.0,0.02799,3e-05,3.05027]
[1779060019951,39.94,77758.88,0.0,0.02778,3e-05,3.03061]
[1779060025230,39.93,77764.5,0.0,0.02796,3e-05,3.04712]
[1779060026407,39.93,77764.5,0.0,0.02796,3e-05,3.04712]
[1779060026432,39.93,77764.5,0.0,0.02796,3e-05,3.04712]
[1779060026502,39.93,77765.21,0.0,0.02798,3e-05,3.04912]
[1779060027679,39.93,77765.21,0.0,0.02798,3e-05,3.04912]
[1779060027752,39.93,77765.38,0.0,0.02798,3e-05,3.04944]
[1779060032275,39.93,77778.62,0.0,0.02838,3e-05,3.08536]
[1779060037310,39.92,77772.23,0.0,0.02815,3e-05,3.06417]
[1779060042345,39.92,77771.85,0.0,0.02812,3e-05,3.06192]
[1779060047381,39.92,77777.51,0.0,0.02831,3e-05,3.07856]
[1779060052422,39.91,77780.76,0.0,0.0284,3e-05,3.08754]
[1779060057450,39.91,77780.04,0.0,0.02837,3e-05,3.08404]
[1779060062490,39.9,77780.1,0.0,0.02835,3e-05,3.08306]
[1779060067521,39.9,77790.1,0.0,0.02868,3e-05,3.11331]
[1779060071548,39.89,77804.21,0.0,0.02916,4e-05,3.15691]
[1779060072218,39.89,77804.21,0.0,0.02916,4e-05,3.15691]
[1779060072554,39.89,77807.34,0.0,0.02927,4e-05,3.16655]
[1779060077434,39.89,77809.67,0.0,0.02933,4e-05,3.17246]
[1779060079608,39.88,77834.46,0.0,0.0302,4e-05,3.25132]
[1779060080659,39.88,77834.46,0.0,0.0302,4e-05,3.25132]
[1779060080713,39.88,77834.46,0.0,0.0302,4e-05,3.25132]
[1779060080800,39.88,77840.93,0.0,0.03043,4e-05,3.27195]
[1779060081669,39.88,77840.93,0.0,0.03043,4e-05,3.27195]
[1779060081791,39.88,77841.0,0.0,0.03043,4e-05,3.2716]
[1779060084479,39.87,77841.1,0.0,0.03042,4e-05,3.27078]
[1779060084948,39.87,77841.1,0.0,0.03042,4e-05,3.27078]
[1779060085001,39.87,77841.1,0.0,0.03042,4e-05,3.27078]
[1779060084954,39.87,77850.68,0.0,0.03076,4e-05,3.30171]
[1779060086174,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086305,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086436,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086484,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086520,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086597,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086667,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086745,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086772,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060086805,39.87,77850.68,0.0,0.03075,4e-05,3.30113]
[1779060087066,39.87,77859.48,0.0,0.03107,4e-05,3.32963]
[1779060087109,39.87,77859.48,0.0,0.03107,4e-05,3.32963]
[1779060087193,39.87,77859.48,0.0,0.03107,4e-05,3.32963]
[1779060087262,39.87,77859.48,0.0,0.03107,4e-05,3.32963]
[1779060087668,39.87,77859.48,0.0,0.03106,4e-05,3.32893]
[1779060089474,39.86,77858.8,0.0,0.03103,4e-05,3.326]
[1779060089536,39.86,77858.8,0.0,0.03103,4e-05,3.326]
[1779060089683,39.86,77859.81,0.0,0.03106,4e-05,3.32868]
[1779060094718,39.85,77859.59,0.0,0.03098,4e-05,3.32078]
[1779060097764,39.85,77860.94,0.0,0.03102,4e-05,3.32395]
[1779060098938,39.84,77857.83,0.0,0.03089,4e-05,3.31299]
[1779060099083,39.84,77856.99,0.0,0.03085,4e-05,3.30893]
[1779060099290,39.84,77856.99,0.0,0.03085,4e-05,3.30893]
[1779060104788,39.83,77856.05,0.0,0.03078,4e-05,3.30271]
[1779060108929,39.82,77855.68,0.0,0.03074,4e-05,3.29964]
[1779060112633,39.81,77859.73,0.0,0.03087,4e-05,3.31053]
[1779060112871,39.81,77859.73,0.0,0.03087,4e-05,3.31053]
[1779060117195,39.8,77865.69,0.0,0.03105,4e-05,3.32704]
[1779060119095,39.8,77868.05,0.0,0.03112,4e-05,3.33354]
[1779060122178,39.79,77867.91,0.0,0.03109,4e-05,3.33051]
[1779060122954,39.79,77867.91,0.0,0.03109,4e-05,3.33051]
[1779060129965,39.78,77852.58,0.0,0.03048,4e-05,3.27569]
[1779060134997,39.77,77856.64,0.0,0.03059,4e-05,3.28603]
[1779060135775,39.77,77856.64,0.0,0.03059,4e-05,3.28603]
[1779060136364,39.77,77863.11,0.0,0.03083,4e-05,3.30742]
[1779060136429,39.77,77863.11,0.0,0.03083,4e-05,3.30742]
[1779060137011,39.76,77873.7,0.0,0.03121,4e-05,3.34164]
[1779060139340,39.76,77878.58,0.0,0.03138,4e-05,3.35686]
[1779060139377,39.76,77878.58,0.0,0.03138,4e-05,3.35686]
[1779060140035,39.76,77877.27,0.0,0.03132,4e-05,3.35176]
[1779060145070,39.74,77875.66,0.0,0.03122,4e-05,3.34284]
[1779060150104,39.73,77876.86,0.0,0.03123,4e-05,3.34331]
[1779060155138,39.72,77881.78,0.0,0.03134,4e-05,3.35239]
[1779060161049,39.71,77885.74,0.0,0.03145,4e-05,3.36271]
[1779060166252,39.7,77892.82,0.0,0.03167,4e-05,3.38208]
[1779060171370,39.69,77892.95,0.0,0.03164,4e-05,3.37993]
[1779060171434,39.69,77892.95,0.0,0.03164,4e-05,3.37993]
[1779060171487,39.69,77892.95,0.0,0.03164,4e-05,3.37993]
[1779060171879,39.69,77892.95,0.0,0.03164,4e-05,3.37993]
[1779060172091,39.69,77891.54,0.0,0.03159,4e-05,3.37504]
[1779060172311,39.69,77891.54,0.0,0.03159,4e-05,3.37504]
[1779060172639,39.69,77891.54,0.0,0.03159,4e-05,3.37504]
[1779060172740,39.68,77870.99,0.0,0.03081,4e-05,3.30559]
[1779060173545,39.68,77870.99,0.0,0.03081,4e-05,3.30559]
[1779060173559,39.68,77870.99,0.0,0.03081,4e-05,3.30559]
[1779060173585,39.68,77870.99,0.0,0.03081,4e-05,3.30559]
[1779060173630,39.68,77853.37,0.0,0.03016,4e-05,3.24684]
[1779060178307,39.66,77840.22,0.0,0.02961,4e-05,3.19698]
[1779060180931,39.64,77827.48,0.0,0.02911,4e-05,3.15131]
[1779060182073,39.64,77827.48,0.0,0.02911,4e-05,3.15131]
[1779060182104,39.63,77825.41,0.0,0.02899,4e-05,3.14053]
[1779060187202,39.63,77822.78,0.0,0.02889,4e-05,3.13189]
[1779060187363,39.63,77823.16,0.0,0.02891,4e-05,3.13337]
[1779060192398,39.63,77823.31,0.0,0.02893,4e-05,3.13516]
[1779060197685,39.64,77823.57,0.0,0.02895,4e-05,3.13702]
[1779060198538,39.64,77823.57,0.0,0.02895,4e-05,3.13728]
[1779060198575,39.64,77823.57,0.0,0.02895,4e-05,3.13728]
[1779060198639,39.64,77823.95,0.0,0.02897,4e-05,3.13875]
[1779060204482,39.64,77829.12,0.0,0.02917,4e-05,3.15674]
[1779060209518,39.65,77832.18,0.0,0.02929,4e-05,3.16765]
[1779060214552,39.65,77829.27,0.0,0.02916,4e-05,3.15562]
[1779060219829,39.65,77828.03,0.0,0.02913,4e-05,3.15254]
[1779060219880,39.65,77825.4,0.0,0.02904,4e-05,3.14433]
[1779060225630,39.66,77823.98,0.0,0.02901,4e-05,3.14124]
[1779060227918,39.66,77823.87,0.0,0.02901,4e-05,3.14114]
[1779060233685,39.67,77820.89,0.0,0.02892,4e-05,3.13345]
[1779060239727,39.67,77820.45,0.0,0.02892,4e-05,3.13364]
[1779060244761,39.68,77822.71,0.0,0.02902,4e-05,3.14226]
[1779060246033,39.68,77832.79,0.0,0.02938,4e-05,3.17516]
[1779060251742,39.68,77835.07,0.0,0.02947,4e-05,3.18333]
[1779060257010,39.68,77838.95,0.0,0.02962,4e-05,3.19675]
[1779060257053,39.68,77838.95,0.0,0.02962,4e-05,3.19675]
[1779060257133,39.68,77835.23,0.0,0.02949,4e-05,3.18505]
[1779060258587,39.68,77835.23,0.0,0.02949,4e-05,3.18505]
[1779060258875,39.69,77831.02,0.0,0.02934,4e-05,3.17164]
[1779060259910,39.69,77831.02,0.0,0.02934,4e-05,3.17164]
[1779060265912,39.69,77830.68,0.0,0.02934,4e-05,3.1719]
[1779060266518,39.69,77830.68,0.0,0.02934,4e-05,3.1719]
[1779060266659,39.69,77830.68,0.0,0.02934,4e-05,3.1719]
[1779060266717,39.69,77830.68,0.0,0.02934,4e-05,3.1719]
[1779060266920,39.69,77832.63,0.0,0.02942,4e-05,3.17837]
[1779060268611,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060268671,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060268800,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060268878,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060269115,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060269174,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060269199,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060269236,39.69,77840.51,0.0,0.0297,4e-05,3.20406]
[1779060269217,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269306,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269355,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269514,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269563,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269598,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269621,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269808,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269892,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269960,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060269981,39.69,77848.02,0.0,0.02997,4e-05,3.22874]
[1779060270022,39.69,77848.78,0.0,0.03,4e-05,3.23123]
[1779060273971,39.69,77862.53,0.0,0.03047,4e-05,3.27284]
[1779060279003,39.69,77865.87,0.0,0.03059,4e-05,3.28395]
[1779060285047,39.69,77867.79,0.0,0.03066,4e-05,3.29038]
[1779060290082,39.69,77870.17,0.0,0.03075,4e-05,3.29835]
[1779060295117,39.69,77871.88,0.0,0.03082,4e-05,3.30407]
[1779060300155,39.69,77864.84,0.0,0.03056,4e-05,3.28089]
[1779060305189,39.7,77867.94,0.0,0.03068,4e-05,3.29152]
[1779060310223,39.7,77872.31,0.0,0.03084,4e-05,3.30624]
[1779060315258,39.7,77876.76,0.0,0.031,4e-05,3.3211]
[1779060320296,39.7,77877.58,0.0,0.03104,4e-05,3.32397]
[1779060325334,39.7,77888.29,0.0,0.03144,4e-05,3.35971]
[1779060329360,39.7,77877.63,0.0,0.03104,4e-05,3.32393]
[1779060332014,39.7,77863.2,0.0,0.03047,4e-05,3.27237]
[1779060332992,39.7,77863.2,0.0,0.03047,4e-05,3.27237]
[1779060333029,39.7,77863.2,0.0,0.03047,4e-05,3.27237]
[1779060333110,39.7,77857.46,0.0,0.03026,4e-05,3.25357]
[1779060333790,39.7,77857.46,0.0,0.03026,4e-05,3.25357]
[1779060333941,39.7,77857.46,0.0,0.03026,4e-05,3.25357]
[1779060334042,39.7,77851.97,0.0,0.03007,4e-05,3.2357]
[1779060335904,39.7,77851.97,0.0,0.03007,4e-05,3.23583]
[1779060335950,39.7,77851.97,0.0,0.03007,4e-05,3.23583]
[1779060336112,39.7,77830.23,0.0,0.02929,4e-05,3.16551]
[1779060342083,39.7,77827.51,0.0,0.02921,4e-05,3.15824]
[1779060347492,39.71,77824.36,0.0,0.02912,4e-05,3.14967]
[1779060350514,39.71,77813.85,0.0,0.02876,3e-05,3.11698]
[1779060355547,39.72,77808.97,0.0,0.02861,3e-05,3.10318]
[1779060360583,39.72,77812.41,0.0,0.02875,3e-05,3.11578]
[1779060365620,39.73,77798.33,0.0,0.02828,3e-05,3.07299]
[1779060369650,39.74,77787.92,0.0,0.02794,3e-05,3.04201]
[1779060374684,39.74,77788.96,0.0,0.028,3e-05,3.04739]
[1779060379719,39.75,77789.38,0.0,0.02804,3e-05,3.05081]
[1779060382368,39.76,77800.54,0.0,0.02843,3e-05,3.08709]
[1779060387774,39.76,77809.67,0.0,0.02877,3e-05,3.11766]
[1779060392809,39.77,77805.67,0.0,0.02861,3e-05,3.10282]
[1779060397845,39.77,77805.85,0.0,0.02864,3e-05,3.10499]
[1779060402879,39.78,77812.93,0.0,0.0289,3e-05,3.12898]
[1779060407915,39.78,77817.23,0.0,0.02907,4e-05,3.14405]
[1779060412992,39.79,77823.21,0.0,0.02929,4e-05,3.16425]
[1779060413094,39.79,77823.21,0.0,0.02929,4e-05,3.16425]
[1779060413128,39.79,77823.21,0.0,0.02929,4e-05,3.16425]
[1779060413141,39.79,77824.2,0.0,0.02933,4e-05,3.16767]
[1779060416436,39.79,77830.3,0.0,0.02955,4e-05,3.18779]
[1779060416478,39.79,77830.75,0.0,0.02957,4e-05,3.18944]
[1779060416979,39.79,77829.19,0.0,0.02951,4e-05,3.1846]
[1779060422017,39.79,77825.78,0.0,0.0294,4e-05,3.17469]
[1779060425044,39.8,77841.17,0.0,0.02996,4e-05,3.22512]
[1779060430074,39.8,77836.59,0.0,0.0298,4e-05,3.21094]
[1779060434102,39.8,77825.7,0.0,0.02942,4e-05,3.1764]
[1779060439136,39.8,77827.44,0.0,0.0295,4e-05,3.18294]
[1779060441150,39.8,77813.97,0.0,0.02903,4e-05,3.14013]
[1779060446186,39.81,77815.28,0.0,0.02908,4e-05,3.14555]
[1779060451222,39.81,77817.28,0.0,0.02914,4e-05,3.14967]
[1779060456256,39.82,77826.88,0.0,0.02949,4e-05,3.18162]
[1779060461290,39.82,77824.28,0.0,0.02941,4e-05,3.17427]
[1779060466325,39.83,77824.17,0.0,0.02942,4e-05,3.17495]
[1779060471361,39.83,77828.03,0.0,0.02957,4e-05,3.18839]
[1779060476395,39.83,77834.4,0.0,0.0298,4e-05,3.20973]
[1779060481431,39.83,77833.51,0.0,0.02978,4e-05,3.20755]
[1779060486466,39.84,77833.52,0.0,0.02979,4e-05,3.20828]
[1779060491501,39.84,77837.88,0.0,0.02995,4e-05,3.22312]
[1779060495530,39.84,77820.92,0.0,0.02935,4e-05,3.16893]
[1779060500565,39.84,77813.57,0.0,0.02911,4e-05,3.14665]
[1779060505599,39.85,77812.55,0.0,0.02909,4e-05,3.14466]
[1779060510634,39.85,77814.92,0.0,0.02918,4e-05,3.15347]
[1779060515670,39.86,77818.77,0.0,0.0293,4e-05,3.16326]
[1779060516922,39.86,77818.77,0.0,0.0293,4e-05,3.16326]
[1779060517044,39.86,77818.77,0.0,0.0293,4e-05,3.16326]
[1779060517117,39.86,77812.11,0.0,0.02907,4e-05,3.14217]
[1779060519541,39.86,77812.11,0.0,0.02907,4e-05,3.14244]
[1779060518703,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060519573,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060519667,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060519839,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060519877,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060519985,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520045,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520076,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520170,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520198,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520360,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520376,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520548,39.86,77801.08,0.0,0.02869,3e-05,3.1077]
[1779060520415,39.88,77773.36,0.0,0.02779,3e-05,3.02501]
[1779060520618,39.88,77773.36,0.0,0.02779,3e-05,3.02501]
[1779060520738,39.88,77773.36,0.0,0.02779,3e-05,3.02501]
[1779060520851,39.88,77773.36,0.0,0.02779,3e-05,3.02501]
[1779060520882,39.88,77766.65,0.0,0.02756,3e-05,3.00468]
[1779060525199,39.88,77773.02,0.0,0.02779,3e-05,3.02579]
[1779060525217,39.88,77773.02,0.0,0.02779,3e-05,3.02579]
[1779060525289,39.88,77775.71,0.0,0.02789,3e-05,3.03458]
[1779060530778,39.89,77768.36,0.0,0.02767,3e-05,3.01449]
[1779060535812,39.9,77759.59,0.0,0.0274,3e-05,2.98987]
[1779060540850,39.91,77756.94,0.0,0.02734,3e-05,2.98425]
[1779060544102,39.92,77751.45,0.0,0.02718,3e-05,2.96895]
[1779060549909,39.92,77751.05,0.0,0.02718,3e-05,2.9691]
[1779060554947,39.92,77759.19,0.0,0.02746,3e-05,2.99487]
[1779060559981,39.93,77760.9,0.0,0.02752,3e-05,3.00077]
[1779060565017,39.93,77766.23,0.0,0.02771,3e-05,3.01778]
[1779060570054,39.93,77771.42,0.0,0.02789,3e-05,3.03435]
[1779060575010,39.93,77772.46,0.0,0.0279,3e-05,3.03429]
[1779060580122,39.93,77760.52,0.0,0.0275,3e-05,2.99797]
[1779060583142,39.94,77773.37,0.0,0.02794,3e-05,3.03823]
[1779060588178,39.94,77772.59,0.0,0.02792,3e-05,3.03637]
[1779060593213,39.94,77774.15,0.0,0.02798,3e-05,3.04179]
[1779060598248,39.94,77771.94,0.0,0.02791,3e-05,3.03553]
[1779060603283,39.94,77761.06,0.0,0.02755,3e-05,3.00202]
[1779060606110,39.94,77757.78,0.0,0.02744,3e-05,2.99209]
[1779060606214,39.94,77757.78,0.0,0.02744,3e-05,2.99209]
[1779060606262,39.94,77757.78,0.0,0.02744,3e-05,2.99209]
[1779060606435,39.94,77757.78,0.0,0.02744,3e-05,2.99209]
[1779060606577,39.94,77757.78,0.0,0.02744,3e-05,2.99209]
[1779060606528,39.94,77746.9,0.0,0.02708,3e-05,2.95887]
[1779060608266,39.94,77746.9,0.0,0.02708,3e-05,2.95896]
[1779060608294,39.94,77746.9,0.0,0.02708,3e-05,2.95896]
[1779060608413,39.94,77746.9,0.0,0.02708,3e-05,2.95896]
[1779060608472,39.94,77746.9,0.0,0.02708,3e-05,2.95896]
[1779060608559,39.94,77746.9,0.0,0.02708,3e-05,2.95896]
[1779060608591,39.94,77746.9,0.0,0.02708,3e-05,2.95896]
[1779060608573,39.94,77722.95,0.0,0.0263,3e-05,2.88691]
[1779060608890,39.94,77722.95,0.0,0.0263,3e-05,2.88691]
[1779060608971,39.94,77722.95,0.0,0.0263,3e-05,2.88691]
[1779060609334,39.94,77722.46,0.0,0.02629,3e-05,2.88544]
[1779060611342,39.95,77708.11,0.0,0.02583,3e-05,2.84281]
[1779060612193,39.95,77708.11,0.0,0.02583,3e-05,2.84281]
[1779060612348,39.94,77698.69,0.0,0.02553,3e-05,2.81491]
[1779060616378,39.94,77687.68,0.0,0.02518,3e-05,2.78254]
[1779060619405,39.94,77689.49,0.0,0.02524,3e-05,2.78785]
[1779060619423,39.94,77689.49,0.0,0.02524,3e-05,2.78785]
[1779060619507,39.94,77701.06,0.0,0.0256,3e-05,2.82179]
[1779060621583,39.94,77701.06,0.0,0.0256,3e-05,2.82174]
[1779060621601,39.94,77701.06,0.0,0.0256,3e-05,2.82174]
[1779060621637,39.94,77701.06,0.0,0.0256,3e-05,2.82174]
[1779060621661,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060621748,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060621786,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060621853,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060621908,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060622000,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060622055,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060622400,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060622476,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060622651,39.95,77717.49,0.0,0.02613,3e-05,2.87108]
[1779060622683,39.95,77720.25,0.0,0.02622,3e-05,2.87958]
[1779060626281,39.95,77719.39,0.0,0.0262,3e-05,2.87748]
[1779060626318,39.95,77719.39,0.0,0.0262,3e-05,2.87748]
[1779060626447,39.95,77719.05,0.0,0.02619,3e-05,2.87669]
[1779060631482,39.95,77719.67,0.0,0.0262,3e-05,2.87636]
[1779060636516,39.96,77717.83,0.0,0.02615,3e-05,2.8718]
[1779060641551,39.96,77721.05,0.0,0.02626,3e-05,2.88269]
[1779060644572,39.97,77708.5,0.0,0.02587,3e-05,2.84606]
[1779060645034,39.97,77708.5,0.0,0.02587,3e-05,2.84606]
[1779060650615,39.97,77691.35,0.0,0.02535,3e-05,2.79751]
[1779060655650,39.98,77680.29,0.0,0.02503,3e-05,2.767]
[1779060660684,39.99,77673.91,0.0,0.02485,3e-05,2.75054]
[1779060664713,39.99,77684.75,0.0,0.0252,3e-05,2.78352]
[1779060669750,40.0,77694.48,0.0,0.02552,3e-05,2.81364]
[1779060674430,40.0,77705.75,0.0,0.02589,3e-05,2.84794]
[1779060679862,40.01,77711.27,0.0,0.02608,3e-05,2.86558]
[1779060684897,40.01,77710.52,0.0,0.02607,3e-05,2.8644]
[1779060689934,40.01,77706.27,0.0,0.02595,3e-05,2.85285]
[1779060694967,40.02,77708.7,0.0,0.026,3e-05,2.85756]
[1779060700006,40.02,77713.32,0.0,0.02616,3e-05,2.87228]
[1779060704640,40.02,77723.33,0.0,0.02649,3e-05,2.90288]
[1779060710072,40.03,77733.33,0.0,0.02682,3e-05,2.93343]
[1779060715107,40.03,77736.37,0.0,0.02692,3e-05,2.943]
[1779060720141,40.03,77726.48,0.0,0.02661,3e-05,2.91351]
[1779060722157,40.03,77712.68,0.0,0.02616,3e-05,2.87243]
[1779060724781,40.03,77697.9,0.0,0.0257,3e-05,2.8293]
[1779060729208,40.04,77711.61,0.0,0.02615,3e-05,2.87091]
[1779060733236,40.04,77725.78,0.0,0.02661,3e-05,2.91408]
[1779060737267,40.04,77737.17,0.0,0.02699,3e-05,2.94891]
[1779060740289,40.04,77750.17,0.0,0.02742,3e-05,2.98875]
[1779060742119,40.04,77751.21,0.0,0.02746,3e-05,2.99195]
[1779060742149,40.04,77751.21,0.0,0.02746,3e-05,2.99195]
[1779060747337,40.05,77763.9,0.0,0.0279,3e-05,3.03275]
[1779060752372,40.05,77766.3,0.0,0.02797,3e-05,3.03864]
[1779060757407,40.06,77775.79,0.0,0.02832,3e-05,3.07023]
[1779060762443,40.07,77783.35,0.0,0.0286,3e-05,3.09578]
[1779060767477,40.07,77775.12,0.0,0.02834,3e-05,3.07183]
[1779060772513,40.08,77776.46,0.0,0.0284,3e-05,3.07798]
[1779060777547,40.09,77777.53,0.0,0.02846,3e-05,3.08328]
[1779060782582,40.09,77788.0,0.0,0.02884,3e-05,3.11806]
[1779060786194,40.1,77789.62,0.0,0.02891,3e-05,3.12417]
[1779060786219,40.1,77789.62,0.0,0.02891,3e-05,3.12417]
[1779060786610,40.1,77791.24,0.0,0.02897,3e-05,3.12962]
[1779060787947,40.1,77797.97,0.0,0.02921,4e-05,3.15128]
[1779060787964,40.1,77797.97,0.0,0.02921,4e-05,3.15128]
[1779060788624,40.1,77800.68,0.0,0.02931,4e-05,3.16018]
[1779060793661,40.11,77797.23,0.0,0.0292,4e-05,3.15038]
[1779060798698,40.11,77790.5,0.0,0.02898,3e-05,3.13044]
[1779060800715,40.11,77778.1,0.0,0.02856,3e-05,3.09194]
[1779060805748,40.12,77772.1,0.0,0.02837,3e-05,3.0747]
[1779060810781,40.12,77781.19,0.0,0.0287,3e-05,3.10472]
[1779060815817,40.13,77786.07,0.0,0.02885,3e-05,3.11774]
[1779060820850,40.13,77782.23,0.0,0.02872,3e-05,3.10563]
[1779060825886,40.13,77784.51,0.0,0.02879,3e-05,3.11246]
[1779060830921,40.13,77792.86,0.0,0.02909,3e-05,3.13983]
[1779060836966,40.14,77795.53,0.0,0.0292,4e-05,3.14985]
[1779060842000,40.14,77804.41,0.0,0.02953,4e-05,3.17922]
[1779060844017,40.14,77794.01,0.0,0.02917,3e-05,3.1465]
[1779060849050,40.15,77789.3,0.0,0.02902,3e-05,3.13286]
[1779060853078,40.15,77799.82,0.0,0.0294,4e-05,3.16721]
[1779060858124,40.15,77798.53,0.0,0.02936,4e-05,3.16409]
[1779060863151,40.16,77797.07,0.0,0.02932,4e-05,3.16042]
[1779060868186,40.16,77795.2,0.0,0.02927,4e-05,3.15545]
[1779060873221,40.16,77792.99,0.0,0.02917,3e-05,3.14571]
[1779060875899,40.16,77810.18,0.0,0.02978,4e-05,3.20107]
[1779060881278,40.17,77807.69,0.0,0.0297,4e-05,3.19361]
[1779060886315,40.17,77807.39,0.0,0.02969,4e-05,3.19327]
[1779060891352,40.17,77805.17,0.0,0.02962,4e-05,3.18678]
[1779060896387,40.17,77804.56,0.0,0.02961,4e-05,3.1855]
[1779060901422,40.18,77805.45,0.0,0.02965,4e-05,3.18898]
[1779060902436,40.18,77794.9,0.0,0.02928,4e-05,3.15543]
[1779060903437,40.18,77781.12,0.0,0.0288,3e-05,3.11201]
[1779060908471,40.18,77777.62,0.0,0.02869,3e-05,3.10227]
[1779060913512,40.19,77780.43,0.0,0.0288,3e-05,3.11258]
[1779060918548,40.19,77773.62,0.0,0.02858,3e-05,3.09248]
[1779060920563,40.19,77762.28,0.0,0.0282,3e-05,3.05773]
[1779060925597,40.2,77767.17,0.0,0.02839,3e-05,3.07473]
[1779060930645,40.2,77771.49,0.0,0.02855,3e-05,3.08959]
[1779060930671,40.2,77771.49,0.0,0.02855,3e-05,3.08959]
[1779060930938,40.21,77772.16,0.0,0.02858,3e-05,3.09235]
[1779060932626,40.21,77772.16,0.0,0.02858,3e-05,3.09235]
[1779060932658,40.21,77772.16,0.0,0.02858,3e-05,3.09235]
[1779060932725,40.21,77772.68,0.0,0.02857,3e-05,3.0906]
[1779060938688,40.21,77773.91,0.0,0.02864,3e-05,3.09647]
[1779060943722,40.22,77768.54,0.0,0.02847,3e-05,3.08139]
[1779060947050,40.23,77756.36,0.0,0.02807,3e-05,3.04499]
[1779060950773,40.23,77745.87,0.0,0.02774,3e-05,3.014]
[1779060955767,40.24,77737.13,0.0,0.02747,3e-05,2.98913]
[1779060960844,40.25,77727.24,0.0,0.02717,3e-05,2.96217]
[1779060965885,40.26,77738.63,0.0,0.02758,3e-05,2.99993]
[1779060970919,40.27,77732.93,0.0,0.02742,3e-05,2.98483]
[1779060972934,40.27,77730.49,0.0,0.02734,3e-05,2.97787]
[1779060973308,40.27,77721.26,0.0,0.02705,3e-05,2.95037]
[1779060978975,40.28,77714.9,0.0,0.02687,3e-05,2.93436]
[1779060984013,40.29,77714.1,0.0,0.02688,3e-05,2.93462]
[1779060989046,40.3,77714.9,0.0,0.02693,3e-05,2.93968]
[1779060995088,40.31,77714.97,0.0,0.02694,3e-05,2.9395]
[1779061000123,40.32,77708.91,0.0,0.02677,3e-05,2.92401]
[1779061005158,40.34,77703.07,0.0,0.02661,3e-05,2.90945]
[1779061009187,40.34,77689.1,0.0,0.02619,3e-05,2.87042]
[1779061014222,40.36,77699.92,0.0,0.02657,3e-05,2.90575]
[1779061019259,40.37,77707.33,0.0,0.02684,3e-05,2.93075]
[1779061021514,40.37,77717.74,0.0,0.0272,3e-05,2.96321]
[1779061026964,40.38,77739.84,0.0,0.02796,3e-05,3.03337]
[1779061030336,40.38,77753.41,0.0,0.02843,3e-05,3.07635]
[1779061032026,40.38,77753.41,0.0,0.02843,3e-05,3.07635]
[1779061037388,40.39,77757.83,0.0,0.02861,3e-05,3.09223]
[1779061042421,40.4,77758.89,0.0,0.02866,3e-05,3.09699]
[1779061047459,40.4,77757.55,0.0,0.02863,3e-05,3.09422]
[1779061052491,40.41,77765.19,0.0,0.02887,3e-05,3.11575]
[1779061057526,40.41,77764.38,0.0,0.02886,3e-05,3.11442]
[1779061062561,40.42,77763.97,0.0,0.02886,3e-05,3.11435]
[1779061067596,40.42,77763.73,0.0,0.02886,3e-05,3.11479]
[1779061072633,40.42,77763.25,0.0,0.02886,3e-05,3.11448]
[1779061077668,40.43,77763.75,0.0,0.02889,3e-05,3.11729]
[1779061082706,40.43,77763.27,0.0,0.02889,3e-05,3.11695]
[1779061087741,40.44,77757.67,0.0,0.02871,3e-05,3.1006]
[1779061090761,40.44,77742.92,0.0,0.02821,3e-05,3.05558]
[1779061092175,40.44,77742.92,0.0,0.02821,3e-05,3.05558]
[1779061092221,40.44,77741.83,0.0,0.02818,3e-05,3.05254]
[1779061092775,40.44,77738.58,0.0,0.02808,3e-05,3.04284]
[1779061093595,40.44,77738.58,0.0,0.02808,3e-05,3.04284]
[1779061093737,40.44,77738.58,0.0,0.02808,3e-05,3.04284]
[1779061093767,40.44,77738.58,0.0,0.02808,3e-05,3.04284]
[1779061093796,40.44,77738.58,0.0,0.02808,3e-05,3.04284]
[1779061093866,40.44,77714.16,0.0,0.02727,3e-05,2.96863]
[1779061095944,40.44,77713.31,0.0,0.02724,3e-05,2.96644]
[1779061096018,40.45,77701.37,0.0,0.02686,3e-05,2.93094]
[1779061096264,40.45,77701.37,0.0,0.02686,3e-05,2.93094]
[1779061096804,40.45,77701.74,0.0,0.02687,3e-05,2.93254]
[1779061098190,40.45,77701.74,0.0,0.02687,3e-05,2.93254]
[1779061098817,40.45,77708.56,0.0,0.02711,3e-05,2.95406]
[1779061103853,40.46,77699.2,0.0,0.02683,3e-05,2.92841]
[1779061106874,40.47,77713.22,0.0,0.02731,3e-05,2.97216]
[1779061111908,40.47,77717.91,0.0,0.02745,3e-05,2.98491]
[1779061114377,40.48,77718.71,0.0,0.02749,3e-05,2.98817]
[1779061119967,40.49,77722.12,0.0,0.02763,3e-05,3.00096]
[1779061127017,40.5,77722.54,0.0,0.02768,3e-05,3.0053]
[1779061132050,40.5,77726.14,0.0,0.02782,3e-05,3.01815]
[1779061137088,40.51,77726.45,0.0,0.02785,3e-05,3.02091]
[1779061140018,40.51,77725.99,0.0,0.02784,3e-05,3.02023]
[1779061140105,40.51,77725.99,0.0,0.02784,3e-05,3.02023]
[1779061140199,40.51,77722.13,0.0,0.02771,3e-05,3.0088]
[1779061141948,40.52,77722.13,0.0,0.02772,3e-05,3.00919]
[1779061141970,40.52,77722.13,0.0,0.02772,3e-05,3.00919]
[1779061142120,40.52,77716.06,0.0,0.02752,3e-05,2.99113]
[1779061145634,40.52,77711.89,0.0,0.0274,3e-05,2.97975]
[1779061146148,40.52,77709.39,0.0,0.02732,3e-05,2.97263]
[1779061149169,40.53,77697.3,0.0,0.02694,3e-05,2.93764]
[1779061154204,40.53,77689.67,0.0,0.0267,3e-05,2.9156]
[1779061159240,40.53,77690.57,0.0,0.02674,3e-05,2.91906]
[1779061163269,40.54,77675.37,0.0,0.02626,3e-05,2.8747]
[1779061165284,40.54,77664.11,0.0,0.02591,3e-05,2.84218]
[1779061170327,40.54,77662.98,0.0,0.02589,3e-05,2.84041]
[1779061175362,40.55,77668.47,0.0,0.02605,3e-05,2.85435]
[1779061180397,40.56,77668.51,0.0,0.02607,3e-05,2.85592]
[1779061185432,40.56,77673.33,0.0,0.02623,3e-05,2.87159]
[1779061190467,40.57,77679.05,0.0,0.02643,3e-05,2.88981]
[1779061195503,40.57,77680.31,0.0,0.02649,3e-05,2.8949]
[1779061200539,40.58,77677.21,0.0,0.0264,3e-05,2.88712]
[1779061205574,40.58,77680.72,0.0,0.02653,3e-05,2.89892]
[1779061210609,40.59,77682.0,0.0,0.02659,3e-05,2.90413]
[1779061215643,40.59,77684.37,0.0,0.02668,3e-05,2.91258]
[1779061218239,40.59,77683.11,0.0,0.02664,3e-05,2.90911]
[1779061218314,40.59,77682.73,0.0,0.02664,3e-05,2.90855]
[1779061218352,40.59,77682.73,0.0,0.02664,3e-05,2.90855]
[1779061218669,40.59,77682.73,0.0,0.02664,3e-05,2.90855]
[1779061221591,40.6,77676.01,0.0,0.02643,3e-05,2.88923]
[1779061221689,40.6,77676.39,0.0,0.02644,3e-05,2.89067]
[1779061222581,40.6,77676.39,0.0,0.02644,3e-05,2.89067]
[1779061222696,40.6,77654.96,0.0,0.02577,3e-05,2.82809]
[1779061223659,40.6,77654.96,0.0,0.02577,3e-05,2.82809]
[1779061223716,40.6,77628.13,0.0,0.02494,3e-05,2.75108]
[1779061225410,40.6,77628.13,0.0,0.02495,3e-05,2.75145]
[1779061225720,40.6,77620.88,0.0,0.02473,3e-05,2.73125]
[1779061226750,40.6,77609.71,0.0,0.0244,3e-05,2.70016]
[1779061227760,40.6,77609.71,0.0,0.0244,3e-05,2.70016]
[1779061227804,40.6,77476.25,0.0,0.02067,3e-05,2.3436]
[1779061230117,40.61,77476.25,0.0,0.02068,3e-05,2.34407]
[1779061230181,40.61,77385.92,0.0,0.01843,2e-05,2.12366]
[1779061231792,40.73,77346.11,0.0,0.01776,2e-05,2.05558]
[1779061232799,40.73,77278.66,0.0,0.01627,2e-05,1.90582]
[1779061233809,40.73,77257.69,0.0,0.01583,2e-05,1.86102]
[1779061238494,40.9,77205.22,0.0,0.01513,2e-05,1.78939]
[1779061239881,40.96,77217.38,0.0,0.0155,2e-05,1.82684]
[1779061240921,41.08,77254.75,0.0,0.01653,2e-05,1.93127]
[1779061241904,41.2,77233.7,0.0,0.01634,2e-05,1.9116]
[1779061243033,41.2,77233.7,0.0,0.01634,2e-05,1.9116]
[1779061243050,41.2,77213.12,0.0,0.01591,2e-05,1.868]
[1779061244055,41.2,77213.12,0.0,0.01591,2e-05,1.868]
[1779061244157,41.26,77183.07,0.0,0.01542,2e-05,1.81806]
[1779061245948,41.44,77165.87,0.0,0.01544,2e-05,1.81977]
[1779061248052,41.44,77173.17,0.0,0.01559,2e-05,1.83476]
[1779061248155,41.5,77177.41,0.0,0.0158,2e-05,1.85591]
[1779061252006,41.8,77157.89,0.0,0.01602,2e-05,1.87744]
[1779061254019,41.85,77148.93,0.0,0.01596,2e-05,1.87124]
[1779061255036,41.91,77167.02,0.0,0.01645,2e-05,1.92153]
[1779061256038,41.97,77182.88,0.0,0.01691,2e-05,1.96792]
[1779061258649,42.1,77162.87,0.0,0.01676,2e-05,1.95171]
[1779061260065,42.16,77147.52,0.0,0.01656,2e-05,1.93174]
[1779061261069,42.28,77157.55,0.0,0.01702,2e-05,1.9782]
[1779061261810,42.28,77157.55,0.0,0.01702,2e-05,1.9782]
[1779061262086,42.28,77162.58,0.0,0.01714,2e-05,1.99028]
[1779061263096,42.34,77146.58,0.0,0.01693,2e-05,1.96865]
[1779061264999,42.34,77157.04,0.0,0.01715,2e-05,1.99103]
[1779061265125,42.4,77165.94,0.0,0.01747,2e-05,2.02298]
[1779061267673,42.52,77160.21,0.0,0.01761,2e-05,2.03605]
[1779061267686,42.53,77160.09,0.0,0.01762,2e-05,2.03707]
[1779061268633,42.53,77160.09,0.0,0.01762,2e-05,2.03707]
[1779061268706,42.53,77160.09,0.0,0.01762,2e-05,2.03707]
[1779061268709,42.53,77160.27,0.0,0.01764,2e-05,2.03875]
[1779061270063,42.53,77160.27,0.0,0.01764,2e-05,2.03875]
[1779061270146,42.54,77168.04,0.0,0.01782,2e-05,2.05704]
[1779061271159,42.54,77154.37,0.0,0.01752,2e-05,2.02721]
[1779061272164,42.56,77124.52,0.0,0.01692,2e-05,1.967]
[1779061273269,42.56,77124.52,0.0,0.01692,2e-05,1.967]
[1779061273364,42.56,77131.69,0.0,0.01708,2e-05,1.98351]
[1779061274574,42.56,77131.69,0.0,0.01708,2e-05,1.98351]
[1779061274642,42.62,77137.62,0.0,0.01734,2e-05,2.00882]
[1779061276594,42.68,77137.62,0.0,0.01747,2e-05,2.02147]
[1779061276625,42.74,77142.43,0.0,0.0177,2e-05,2.04459]
[1779061280226,42.76,77129.05,0.0,0.01746,2e-05,2.02026]
[1779061281338,42.76,77129.05,0.0,0.01746,2e-05,2.02026]
[1779061281406,42.77,77137.67,0.0,0.01765,2e-05,2.0397]
[1779061282807,42.77,77137.86,0.0,0.01766,2e-05,2.04089]
[1779061283250,42.8,77141.12,0.0,0.01781,2e-05,2.05561]
[1779061284262,42.84,77125.15,0.0,0.01755,2e-05,2.02904]
[1779061285294,42.84,77090.1,0.0,0.0168,2e-05,1.95452]
[1779061286689,42.84,77090.1,0.0,0.0168,2e-05,1.95452]
[1779061286783,42.85,77100.46,0.0,0.01704,2e-05,1.97813]
[1779061286934,42.85,77100.46,0.0,0.01704,2e-05,1.97813]
[1779061287091,42.85,77100.46,0.0,0.01704,2e-05,1.97813]
[1779061287287,42.86,77100.46,0.0,0.01705,2e-05,1.97901]
[1779061288854,42.86,77105.11,0.0,0.01715,2e-05,1.98972]
[1779061289165,42.86,77105.11,0.0,0.01715,2e-05,1.98972]
[1779061289235,42.86,77105.11,0.0,0.01715,2e-05,1.98972]
[1779061289323,42.86,77069.96,0.0,0.01642,2e-05,1.91614]
[1779061291068,42.86,77069.57,0.0,0.01642,2e-05,1.91624]
[1779061291777,42.86,77069.57,0.0,0.01642,2e-05,1.91624]
[1779061291328,42.91,77064.7,0.0,0.0164,2e-05,1.91305]
[1779061291884,42.91,77064.7,0.0,0.0164,2e-05,1.91305]
[1779061292364,43.0,77056.52,0.0,0.01642,2e-05,1.91544]
[1779061293350,43.05,77044.58,0.0,0.01628,2e-05,1.90097]
[1779061294043,43.05,77044.58,0.0,0.01628,2e-05,1.90097]
[1779061294484,43.05,77044.58,0.0,0.01628,2e-05,1.90097]
[1779061294561,43.05,77017.08,0.0,0.01574,2e-05,1.84545]
[1779061295848,43.1,77017.08,0.0,0.01584,2e-05,1.85583]
[1779061295929,43.1,77017.08,0.0,0.01584,2e-05,1.85583]
[1779061296371,43.16,77031.2,0.0,0.01622,2e-05,1.8947]
[1779061297284,43.16,77031.2,0.0,0.01622,2e-05,1.8947]
[1779061297378,43.21,77022.45,0.0,0.01615,2e-05,1.88718]
[1779061298386,43.21,77000.95,0.0,0.01573,2e-05,1.84405]
[1779061299340,43.21,77000.95,0.0,0.01573,2e-05,1.84405]
[1779061299418,43.3,76977.2,0.0,0.01546,2e-05,1.81635]
[1779061300497,43.3,76956.08,0.0,0.01506,2e-05,1.77531]
[1779061301418,43.3,76926.73,0.0,0.01451,2e-05,1.71949]
[1779061302967,43.41,76915.83,0.0,0.01452,2e-05,1.72034]
[1779061303459,43.53,76919.57,0.0,0.01482,2e-05,1.75017]
[1779061306458,43.59,76904.47,0.0,0.01465,2e-05,1.73308]
[1779061308476,43.65,76886.33,0.0,0.01443,2e-05,1.71051]
[1779061309477,43.65,76862.53,0.0,0.01401,2e-05,1.66678]
[1779061311005,43.83,76855.71,0.0,0.01422,2e-05,1.68763]
[1779061311729,43.83,76855.71,0.0,0.01422,2e-05,1.68763]
[1779061311811,43.83,76855.71,0.0,0.01422,2e-05,1.68763]
[1779061311850,43.89,76892.42,0.0,0.01499,2e-05,1.76725]
[1779061312550,43.89,76892.42,0.0,0.01499,2e-05,1.76725]
[1779061312576,43.89,76892.42,0.0,0.01499,2e-05,1.76725]
[1779061312656,43.95,76884.75,0.0,0.01496,2e-05,1.76413]
[1779061313195,43.95,76884.75,0.0,0.01496,2e-05,1.76413]
[1779061313232,43.95,76884.75,0.0,0.01496,2e-05,1.76413]
[1779061313584,43.95,76884.75,0.0,0.01496,2e-05,1.76413]
[1779061313622,44.01,76869.81,0.0,0.0148,2e-05,1.74736]
[1779061315540,44.07,76849.61,0.0,0.01454,2e-05,1.72101]
[1779061316626,44.07,76849.61,0.0,0.01454,2e-05,1.72101]
[1779061316630,44.13,76776.83,0.0,0.01339,2e-05,1.60122]
[1779061318594,44.25,76745.65,0.0,0.01308,2e-05,1.56857]
[1779061319584,44.3,76704.5,0.0,0.01252,2e-05,1.50963]
[1779061321652,44.42,76750.71,0.0,0.01347,2e-05,1.6091]
[1779061322670,44.42,76800.52,0.0,0.01433,2e-05,1.69765]
[1779061323658,44.6,76820.9,0.0,0.01502,2e-05,1.76852]
[1779061325685,44.72,76786.09,0.0,0.01461,2e-05,1.72647]
[1779061326828,44.72,76786.09,0.0,0.01461,2e-05,1.72647]
[1779061326695,44.78,76773.66,0.0,0.0145,2e-05,1.71484]
[1779061327710,44.84,76741.5,0.0,0.01405,2e-05,1.66799]
[1779061328721,44.9,76726.53,0.0,0.0139,2e-05,1.65228]
[1779061330735,45.02,76739.42,0.0,0.01433,2e-05,1.69674]
[1779061332754,45.14,76760.43,0.0,0.01492,2e-05,1.75676]
[1779061333760,45.2,76793.35,0.0,0.01563,2e-05,1.82933]
[1779061334780,45.2,76803.95,0.0,0.01584,2e-05,1.85063]
[1779061336801,45.21,76819.83,0.0,0.01616,2e-05,1.88347]
[1779061338813,45.23,76839.35,0.0,0.01656,2e-05,1.9239]
[1779061340838,45.24,76821.34,0.0,0.01624,2e-05,1.89104]
[1779061341963,45.24,76821.34,0.0,0.01625,2e-05,1.8922]
[1779061342845,45.25,76837.24,0.0,0.01657,2e-05,1.92444]
[1779061343852,45.31,76849.27,0.0,0.01692,2e-05,1.95992]
[1779061345879,45.32,76865.68,0.0,0.01728,2e-05,1.99511]
[1779061346880,45.33,76876.79,0.0,0.01751,2e-05,2.01874]
[1779061347109,45.33,76876.79,0.0,0.01751,2e-05,2.01874]
[1779061347130,45.33,76876.79,0.0,0.01751,2e-05,2.01874]
[1779061347892,45.33,76884.99,0.0,0.01769,2e-05,2.03656]
[1779061351921,45.39,76904.28,0.0,0.0182,2e-05,2.08634]
[1779061353931,45.44,76920.93,0.0,0.01866,2e-05,2.13162]
[1779061354941,45.45,76934.05,0.0,0.01895,2e-05,2.16043]
[1779061355956,45.49,76963.2,0.0,0.01968,2e-05,2.2317]
[1779061356960,45.52,76979.59,0.0,0.02013,2e-05,2.27502]
[1779061359487,45.58,77004.12,0.0,0.02083,2e-05,2.34256]
[1779061362016,45.63,76974.81,0.0,0.02027,2e-05,2.28809]
[1779061366041,45.69,76957.23,0.0,0.02,2e-05,2.26241]
[1779061371079,45.83,76978.77,0.0,0.0208,2e-05,2.33904]
[1779061372089,45.87,77008.23,0.0,0.02159,2e-05,2.41466]
[1779061375116,45.9,77030.22,0.0,0.02221,2e-05,2.47403]
[1779061377132,45.93,77043.25,0.0,0.0226,2e-05,2.5113]
[1779061378143,45.94,77056.82,0.0,0.02297,3e-05,2.54593]
[1779061379633,45.97,77093.06,0.0,0.02397,3e-05,2.64013]
[1779061382175,45.97,77073.43,0.0,0.02346,3e-05,2.59214]
[1779061383176,45.98,77051.22,0.0,0.02291,3e-05,2.54076]
[1779061386165,46.01,77057.6,0.0,0.02314,3e-05,2.56199]
[1779061386754,46.01,77057.6,0.0,0.02314,3e-05,2.56199]
[1779061393253,46.02,77096.36,0.0,0.02417,3e-05,2.65917]
[1779061396278,46.02,77085.01,0.0,0.02387,3e-05,2.63116]
[1779061398600,46.02,77080.09,0.0,0.02375,3e-05,2.61914]
[1779061398694,46.02,77090.64,0.0,0.02402,3e-05,2.6451]
[1779061401309,46.02,77078.48,0.0,0.02371,3e-05,2.61532]
[1779061403099,46.02,77082.65,0.0,0.02382,3e-05,2.62591]
[1779061403327,46.02,77077.28,0.0,0.02368,3e-05,2.61315]
[1779061404883,46.02,77077.28,0.0,0.02368,3e-05,2.61315]
[1779061404918,46.03,77062.92,0.0,0.02332,3e-05,2.57882]
[1779061405068,46.03,77062.92,0.0,0.02332,3e-05,2.57882]
[1779061405340,46.03,77062.92,0.0,0.02332,3e-05,2.57882]
[1779061407029,46.03,77061.24,0.0,0.02328,3e-05,2.57494]
[1779061407351,46.03,77054.22,0.0,0.0231,3e-05,2.55823]
[1779061409862,46.03,77077.68,0.0,0.02371,3e-05,2.61559]
[1779061410966,46.03,77077.68,0.0,0.02371,3e-05,2.61559]
[1779061411380,46.03,77086.45,0.0,0.02391,3e-05,2.63381]
[1779061412391,46.03,77106.73,0.0,0.02444,3e-05,2.68402]
[1779061413394,46.03,77118.51,0.0,0.02476,3e-05,2.71346]
[1779061414402,46.03,77130.21,0.0,0.02508,3e-05,2.7429]
[1779061416415,46.03,77143.11,0.0,0.02543,3e-05,2.77547]
[1779061419937,46.03,77117.83,0.0,0.02473,3e-05,2.71057]
[1779061423489,46.03,77130.81,0.0,0.02508,3e-05,2.74318]
[1779061425550,46.02,77130.81,0.0,0.02508,3e-05,2.74312]
[1779061425568,46.02,77145.62,0.0,0.02548,3e-05,2.78077]
[1779061430057,46.02,77151.23,0.0,0.02563,3e-05,2.79436]
[1779061430529,46.02,77151.23,0.0,0.02563,3e-05,2.79419]
[1779061433555,46.02,77123.63,0.0,0.02487,3e-05,2.72377]
[1779061434558,46.02,77112.09,0.0,0.02456,3e-05,2.69485]
[1779061435764,46.02,77112.09,0.0,0.02456,3e-05,2.69485]
[1779061435807,46.02,77093.6,0.0,0.02407,3e-05,2.64899]
[1779061441085,46.02,77096.85,0.0,0.02416,3e-05,2.65748]
[1779061441611,46.02,77097.75,0.0,0.02419,3e-05,2.65978]
[1779061442637,46.02,77119.25,0.0,0.02476,3e-05,2.71333]
[1779061446653,46.02,77151.14,0.0,0.02563,3e-05,2.79399]
[1779061448237,46.02,77150.99,0.0,0.02562,3e-05,2.79345]
[1779061448666,46.02,77154.55,0.0,0.02572,3e-05,2.80259]
[1779061453704,46.02,77173.0,0.0,0.02623,3e-05,2.84927]
[1779061455715,46.01,77184.29,0.0,0.02654,3e-05,2.87848]
[1779061458415,46.01,77185.99,0.0,0.02658,3e-05,2.88207]
[1779061458736,46.01,77180.48,0.0,0.02642,3e-05,2.86765]
[1779061459744,46.0,77167.83,0.0,0.02604,3e-05,2.83196]
[1779061460189,46.0,77167.83,0.0,0.02604,3e-05,2.83196]
[1779061460750,46.0,77159.65,0.0,0.02581,3e-05,2.81066]
[1779061462668,46.0,77150.64,0.0,0.02556,3e-05,2.78752]
[1779061462785,45.99,77155.23,0.0,0.02567,3e-05,2.79832]
[1779061463774,46.0,77179.06,0.0,0.02634,3e-05,2.86018]
[1779061465789,46.0,77190.17,0.0,0.02666,3e-05,2.88956]
[1779061468816,46.01,77232.64,0.0,0.02794,3e-05,3.00604]
[1779061469822,46.0,77262.23,0.0,0.02881,3e-05,3.08493]
[1779061471836,45.95,77279.11,0.0,0.02914,3e-05,3.11435]
[1779061473861,45.9,77254.04,0.0,0.02824,3e-05,3.03349]
[1779061474862,45.9,77233.8,0.0,0.02764,3e-05,2.97853]
[1779061475869,45.9,77192.27,0.0,0.02644,3e-05,2.8683]
[1779061476876,45.9,77175.62,0.0,0.02596,3e-05,2.82473]
[1779061479897,45.9,77153.76,0.0,0.02535,3e-05,2.76814]
[1779061484933,45.9,77150.02,0.0,0.02525,3e-05,2.75844]
[1779061486264,45.9,77153.23,0.0,0.02533,3e-05,2.76656]
[1779061486947,45.9,77153.06,0.0,0.02533,3e-05,2.76607]
[1779061487578,45.9,77153.06,0.0,0.02533,3e-05,2.76607]
[1779061487953,45.9,77154.88,0.0,0.02538,3e-05,2.77065]
[1779061488657,45.9,77154.88,0.0,0.02538,3e-05,2.77065]
[1779061488962,45.89,77152.4,0.0,0.02531,3e-05,2.76426]
[1779061490977,45.89,77165.99,0.0,0.02568,3e-05,2.79891]
[1779061494649,45.89,77173.31,0.0,0.02588,3e-05,2.81739]
[1779061495005,45.89,77173.12,0.0,0.02588,3e-05,2.81676]
[1779061497609,45.89,77170.85,0.0,0.02581,3e-05,2.81064]
[1779061498025,45.89,77174.81,0.0,0.02591,3e-05,2.81955]
[1779061499032,45.88,77190.9,0.0,0.02636,3e-05,2.86122]
[1779061503935,45.88,77193.54,0.0,0.02642,3e-05,2.86723]
[1779061504093,45.88,77192.27,0.0,0.02638,3e-05,2.86369]
[1779061505089,45.88,77179.16,0.0,0.02601,3e-05,2.82936]
[1779061506096,45.88,77155.07,0.0,0.02534,3e-05,2.76728]
[1779061507104,45.88,77144.91,0.0,0.02506,3e-05,2.74141]
[1779061509119,45.88,77125.55,0.0,0.02454,3e-05,2.69271]
[1779061509441,45.88,77125.55,0.0,0.02454,3e-05,2.69271]
[1779061510133,45.88,77128.44,0.0,0.02462,3e-05,2.7]
[1779061511139,45.88,77147.79,0.0,0.02514,3e-05,2.7489]
[1779061516169,45.88,77133.09,0.0,0.02474,3e-05,2.71157]
[1779061520360,45.88,77141.06,0.0,0.02496,3e-05,2.73178]
[1779061520465,45.88,77162.59,0.0,0.02555,3e-05,2.78663]
[1779061522218,45.88,77177.94,0.0,0.02599,3e-05,2.82691]
[1779061526248,45.89,77166.82,0.0,0.02569,3e-05,2.79922]
[1779061529271,45.89,77181.52,0.0,0.02611,3e-05,2.83814]
[1779061530764,45.89,77208.14,0.0,0.02687,3e-05,2.90823]
[1779061531863,45.89,77208.14,0.0,0.02687,3e-05,2.90823]
[1779061531865,45.9,77210.39,0.0,0.02692,3e-05,2.91202]
[1779061533107,45.9,77210.39,0.0,0.02692,3e-05,2.91202]
[1779061533121,45.9,77205.17,0.0,0.02677,3e-05,2.89833]
[1779061534306,45.9,77185.54,0.0,0.02622,3e-05,2.84819]
[1779061535315,45.9,77170.65,0.0,0.0258,3e-05,2.80936]
[1779061537328,45.9,77149.5,0.0,0.02522,3e-05,2.75488]
[1779061539340,45.9,77135.32,0.0,0.02483,3e-05,2.7189]
[1779061542363,45.9,77147.66,0.0,0.02516,3e-05,2.75015]
[1779061545386,45.9,77120.52,0.0,0.02443,3e-05,2.68171]
[1779061546397,45.9,77108.11,0.0,0.0241,3e-05,2.65095]
[1779061547934,45.9,77108.11,0.0,0.0241,3e-05,2.65095]
[1779061548017,45.9,77108.7,0.0,0.02412,3e-05,2.65265]
[1779061553442,45.9,77106.08,0.0,0.02406,3e-05,2.64678]
[1779061554696,45.9,77106.08,0.0,0.02406,3e-05,2.64678]
[1779061554787,45.91,77112.32,0.0,0.02422,3e-05,2.66235]
[1779061558155,45.91,77111.59,0.0,0.02421,3e-05,2.66158]
[1779061558210,45.91,77105.51,0.0,0.02407,3e-05,2.64757]
[1779061559900,45.91,77105.51,0.0,0.02407,3e-05,2.64757]
[1779061559939,45.92,77102.09,0.0,0.02398,3e-05,2.63966]
[1779061562053,45.92,77099.68,0.0,0.02393,3e-05,2.63483]
[1779061562089,45.92,77109.08,0.0,0.02418,3e-05,2.6586]
[1779061563517,45.93,77129.76,0.0,0.02474,3e-05,2.71073]
[1779061564994,45.93,77129.76,0.0,0.02474,3e-05,2.71073]
[1779061565088,45.93,77152.43,0.0,0.02537,3e-05,2.76894]
[1779061570198,45.93,77157.43,0.0,0.02552,3e-05,2.78274]
[1779061570244,45.94,77168.75,0.0,0.02584,3e-05,2.81246]
[1779061571056,45.94,77183.93,0.0,0.02627,3e-05,2.85211]
[1779061573593,45.94,77196.4,0.0,0.02663,3e-05,2.88511]
[1779061574600,45.94,77178.74,0.0,0.02613,3e-05,2.83908]
[1779061575604,45.93,77155.03,0.0,0.02544,3e-05,2.77582]
[1779061576611,45.93,77141.31,0.0,0.02506,3e-05,2.7408]
[1779061581140,45.93,77156.04,0.0,0.02547,3e-05,2.77845]
[1779061583661,45.93,77143.38,0.0,0.02513,3e-05,2.74685]
[1779061586684,45.94,77155.27,0.0,0.02547,3e-05,2.77828]
[1779061587691,45.94,77167.58,0.0,0.02581,3e-05,2.81023]
[1779061590838,45.94,77172.49,0.0,0.02596,3e-05,2.82344]
[1779061591212,45.94,77179.38,0.0,0.02613,3e-05,2.83823]
[1779061595784,45.95,77178.69,0.0,0.02611,3e-05,2.8371]
[1779061595789,45.95,77178.06,0.0,0.0261,3e-05,2.8357]
[1779061599013,45.95,77180.01,0.0,0.02616,3e-05,2.84126]
[1779061599018,45.95,77199.85,0.0,0.02673,3e-05,2.89362]
[1779061601301,45.95,77199.52,0.0,0.02672,3e-05,2.8929]
[1779061601800,45.95,77204.28,0.0,0.02686,3e-05,2.9056]
[1779061606842,45.96,77207.42,0.0,0.02696,3e-05,2.91456]
[1779061609881,45.96,77231.13,0.0,0.02765,3e-05,2.97806]
[1779061610587,45.96,77231.13,0.0,0.02765,3e-05,2.97806]
[1779061610880,45.96,77231.48,0.0,0.02766,3e-05,2.97906]
[1779061611408,45.96,77231.48,0.0,0.02766,3e-05,2.97906]
[1779061611905,45.96,77216.75,0.0,0.02723,3e-05,2.93962]
[1779061613191,45.96,77216.75,0.0,0.02723,3e-05,2.93962]
[1779061613213,45.96,77208.79,0.0,0.027,3e-05,2.91851]
[1779061613598,45.96,77208.79,0.0,0.027,3e-05,2.91851]
[1779061613894,45.96,77208.79,0.0,0.027,3e-05,2.91816]
[1779061615624,45.95,77213.9,0.0,0.02714,3e-05,2.93148]
[1779061615767,45.95,77213.9,0.0,0.02714,3e-05,2.93148]
[1779061617779,45.95,77229.3,0.0,0.02758,3e-05,2.97186]
[1779061617933,45.95,77230.4,0.0,0.02761,3e-05,2.97437]
[1779061620180,45.93,77225.3,0.0,0.02741,3e-05,2.95622]
[1779061620283,45.92,77199.56,0.0,0.02663,3e-05,2.88447]
[1779061621958,45.92,77184.29,0.0,0.02619,3e-05,2.8443]
[1779061623971,45.9,77168.32,0.0,0.0257,3e-05,2.79869]
[1779061626993,45.9,77157.2,0.0,0.02538,3e-05,2.76992]
[1779061629739,45.89,77163.26,0.0,0.02555,3e-05,2.78507]
[1779061630014,45.89,77157.51,0.0,0.02539,3e-05,2.77024]
[1779061633036,45.89,77143.38,0.0,0.025,3e-05,2.73406]
[1779061638025,45.89,77145.42,0.0,0.02505,3e-05,2.73899]
[1779061638074,45.89,77128.73,0.0,0.0246,3e-05,2.69692]
[1779061640087,45.89,77104.16,0.0,0.02395,3e-05,2.63592]
[1779061642101,45.89,77117.74,0.0,0.02431,3e-05,2.66969]
[1779061643107,45.89,77131.34,0.0,0.02467,3e-05,2.70368]
[1779061648142,45.9,77118.26,0.0,0.02433,3e-05,2.67163]
[1779061649152,45.9,77107.04,0.0,0.02403,3e-05,2.64401]
[1779061650156,45.9,77092.67,0.0,0.02366,3e-05,2.60896]
[1779061651164,45.9,77076.4,0.0,0.02322,3e-05,2.56638]
[1779061653866,45.9,77073.12,0.0,0.02314,3e-05,2.55913]
[1779061654185,45.9,77082.89,0.0,0.02339,3e-05,2.58306]
[1779061655199,45.9,77095.25,0.0,0.02372,3e-05,2.61344]
[1779061657208,45.91,77071.11,0.0,0.0231,3e-05,2.55543]
[1779061660234,45.91,77082.14,0.0,0.02339,3e-05,2.58275]
[1779061665262,45.92,77081.69,0.0,0.0234,3e-05,2.58391]
[1779061667277,45.93,77071.48,0.0,0.02315,3e-05,2.56053]
[1779061670298,45.93,77085.18,0.0,0.02353,3e-05,2.59559]
[1779061674331,45.95,77073.49,0.0,0.02325,3e-05,2.56972]
[1779061679360,45.96,77079.23,0.0,0.02343,3e-05,2.58674]
[1779061680091,45.96,77079.23,0.0,0.02343,3e-05,2.58674]
[1779061680190,45.96,77072.65,0.0,0.02326,3e-05,2.5708]
[1779061681922,45.96,77072.95,0.0,0.02328,3e-05,2.57216]
[1779061681993,45.96,77104.51,0.0,0.02411,3e-05,2.64984]
[1779061684404,45.97,77124.1,0.0,0.02464,3e-05,2.7]
[1779061686046,45.97,77124.1,0.0,0.02464,3e-05,2.7]
[1779061686137,45.97,77125.43,0.0,0.02468,3e-05,2.70376]
[1779061687426,45.98,77141.18,0.0,0.02512,3e-05,2.74425]
[1779061688434,45.98,77152.81,0.0,0.02544,3e-05,2.77416]
[1779061691954,45.98,77165.98,0.0,0.02582,3e-05,2.80885]
[1779061693942,45.98,77165.98,0.0,0.02582,3e-05,2.80911]
[1779061694037,45.98,77169.52,0.0,0.02592,3e-05,2.81875]
[1779061695971,45.98,77169.52,0.0,0.02592,3e-05,2.81875]
[1779061696048,45.99,77175.89,0.0,0.02611,3e-05,2.8357]
[1779061700431,45.99,77172.25,0.0,0.02601,3e-05,2.82686]
[1779061700517,45.99,77170.81,0.0,0.02597,3e-05,2.82336]
[1779061704840,45.99,77172.4,0.0,0.02603,3e-05,2.82816]
[1779061704938,45.99,77173.73,0.0,0.02606,3e-05,2.83181]
[1779061708573,46.0,77159.54,0.0,0.02568,3e-05,2.79613]
[1779061710588,46.0,77146.4,0.0,0.02532,3e-05,2.76314]
[1779061713129,46.0,77141.76,0.0,0.02517,3e-05,2.74852]
[1779061713183,46.0,77144.28,0.0,0.02524,3e-05,2.75524]
[1779061715043,46.0,77144.28,0.0,0.02524,3e-05,2.75524]
[1779061715113,46.01,77153.37,0.0,0.0255,3e-05,2.77899]
[1779061716887,46.01,77153.37,0.0,0.0255,3e-05,2.77899]
[1779061716977,46.01,77153.88,0.0,0.02552,3e-05,2.78059]
[1779061718650,46.01,77165.33,0.0,0.02584,3e-05,2.8105]
[1779061722179,46.01,77178.36,0.0,0.02622,3e-05,2.84502]
[1779061723709,46.01,77178.36,0.0,0.02622,3e-05,2.84502]
[1779061723811,46.01,77182.96,0.0,0.02635,3e-05,2.85718]
[1779061729723,46.02,77191.48,0.0,0.0266,3e-05,2.88034]
[1779061734758,46.02,77177.84,0.0,0.02622,3e-05,2.84536]
[1779061738787,46.02,77192.05,0.0,0.02663,3e-05,2.88322]
[1779061743836,46.03,77197.89,0.0,0.02681,3e-05,2.89918]
[1779061748885,46.03,77187.8,0.0,0.02652,3e-05,2.87324]
[1779061750902,46.03,77166.51,0.0,0.02592,3e-05,2.81756]
[1779061755943,46.03,77179.43,0.0,0.02628,3e-05,2.85055]
[1779061757231,46.03,77179.43,0.0,0.02628,3e-05,2.85055]
[1779061757435,46.03,77195.15,0.0,0.02673,3e-05,2.89169]
[1779061758956,46.03,77195.23,0.0,0.02673,3e-05,2.8919]
[1779061758984,46.03,77237.19,0.0,0.02796,3e-05,3.00394]
[1779061761464,46.03,77260.17,0.0,0.02865,3e-05,3.06661]
[1779061763658,46.03,77258.68,0.0,0.0286,3e-05,3.06235]
[1779061764014,46.03,77253.35,0.0,0.02844,3e-05,3.04759]
[1779061765196,46.03,77253.35,0.0,0.02844,3e-05,3.04759]
[1779061765263,46.02,77249.3,0.0,0.02831,3e-05,3.03626]
[1779061767347,46.02,77249.3,0.0,0.02831,3e-05,3.03626]
[1779061767374,46.02,77235.66,0.0,0.02789,3e-05,2.99791]
[1779061772905,46.02,77238.85,0.0,0.02795,3e-05,3.0026]
[1779061773068,46.02,77234.29,0.0,0.02781,3e-05,2.99021]
[1779061773595,46.02,77234.29,0.0,0.02781,3e-05,2.99021]
[1779061774075,46.02,77232.64,0.0,0.02776,3e-05,2.98571]
[1779061775130,46.02,77232.64,0.0,0.02776,3e-05,2.98571]
[1779061775231,46.02,77214.03,0.0,0.02721,3e-05,2.93549]
[1779061776251,46.02,77214.03,0.0,0.02721,3e-05,2.93549]
[1779061776351,46.01,77214.52,0.0,0.02722,3e-05,2.93649]
[1779061778105,46.01,77226.87,0.0,0.02758,3e-05,2.96917]
[1779061778538,46.01,77226.87,0.0,0.02758,3e-05,2.96917]
[1779061779113,46.01,77231.49,0.0,0.02771,3e-05,2.98121]
[1779061781126,46.01,77214.54,0.0,0.02721,3e-05,2.93509]
[1779061783141,46.0,77225.12,0.0,0.0275,3e-05,2.96229]
[1779061788173,46.0,77233.64,0.0,0.02775,3e-05,2.98463]
[1779061789182,46.0,77244.76,0.0,0.02808,3e-05,3.01458]
[1779061794217,46.0,77241.27,0.0,0.02797,3e-05,3.00466]
[1779061796171,46.0,77239.25,0.0,0.02791,3e-05,2.99919]
[1779061796230,46.0,77234.74,0.0,0.02777,3e-05,2.9866]
[1779061799250,45.99,77213.44,0.0,0.02713,3e-05,2.92845]
[1779061800323,45.99,77213.44,0.0,0.02713,3e-05,2.92845]
[1779061800376,45.99,77207.29,0.0,0.02695,3e-05,2.91184]
[1779061803969,45.99,77196.95,0.0,0.02664,3e-05,2.88373]
[1779061804287,45.99,77197.2,0.0,0.02665,3e-05,2.88415]
[1779061805296,45.99,77215.16,0.0,0.02717,3e-05,2.93139]
[1779061806301,45.98,77228.95,0.0,0.02757,3e-05,2.96792]
[1779061806891,45.98,77228.95,0.0,0.02757,3e-05,2.96792]
[1779061807334,45.98,77216.34,0.0,0.0272,3e-05,2.93418]
[1779061809519,45.98,77216.34,0.0,0.0272,3e-05,2.93418]
[1779061810338,45.98,77217.62,0.0,0.02723,3e-05,2.93763]
[1779061815371,45.98,77218.73,0.0,0.02727,3e-05,2.94063]
[1779061820412,45.98,77221.91,0.0,0.02736,3e-05,2.9491]
[1779061825448,45.98,77220.26,0.0,0.02731,3e-05,2.94468]
[1779061830483,45.98,77215.18,0.0,0.02716,3e-05,2.93116]
[1779061831929,45.98,77215.77,0.0,0.02715,3e-05,2.92914]
[1779061832496,45.98,77216.35,0.0,0.02717,3e-05,2.9307]
[1779061835521,45.98,77232.65,0.0,0.02764,3e-05,2.97432]
[1779061836606,45.98,77242.71,0.0,0.02794,3e-05,3.00141]
[1779061837533,45.98,77247.36,0.0,0.02808,3e-05,3.01392]
[1779061839547,45.98,77232.95,0.0,0.02764,3e-05,2.97383]
[1779061844583,45.98,77214.45,0.0,0.0271,3e-05,2.92428]
[1779061847319,45.98,77210.99,0.0,0.027,3e-05,2.9152]
[1779061847431,45.98,77210.99,0.0,0.027,3e-05,2.9152]
[1779061847605,45.98,77210.15,0.0,0.02697,3e-05,2.91303]
[1779061848980,45.98,77209.18,0.0,0.02694,3e-05,2.91052]
[1779061849618,45.98,77206.08,0.0,0.02686,3e-05,2.90238]
[1779061852971,45.98,77203.01,0.0,0.02677,3e-05,2.89454]
[1779061853656,45.98,77204.36,0.0,0.02681,3e-05,2.89818]
[1779061857518,45.98,77205.35,0.0,0.02684,3e-05,2.90098]
[1779061857604,45.98,77205.35,0.0,0.02684,3e-05,2.90098]
[1779061857612,45.98,77204.72,0.0,0.02682,3e-05,2.89938]
[1779061859738,45.98,77217.29,0.0,0.02719,3e-05,2.93279]
[1779061860744,45.98,77225.44,0.0,0.02743,3e-05,2.95455]
[1779061861811,45.98,77225.44,0.0,0.02743,3e-05,2.95455]
[1779061862637,45.98,77225.44,0.0,0.02743,3e-05,2.95455]
[1779061862671,45.98,77219.7,0.0,0.02726,3e-05,2.93919]
[1779061864886,45.98,77216.92,0.0,0.02718,3e-05,2.9318]
[1779061864961,45.98,77216.92,0.0,0.02718,3e-05,2.9318]
[1779061864985,45.98,77212.93,0.0,0.02706,3e-05,2.92122]
[1779061865984,45.98,77212.93,0.0,0.02706,3e-05,2.92122]
[1779061866117,45.98,77208.22,0.0,0.02693,3e-05,2.90878]
[1779061870633,45.98,77222.19,0.0,0.02733,3e-05,2.94615]
[1779061874852,45.98,77207.48,0.0,0.02691,3e-05,2.90717]
[1779061875908,45.98,77207.48,0.0,0.02691,3e-05,2.90717]
[1779061875937,45.98,77207.71,0.0,0.02692,3e-05,2.90782]
[1779061882329,45.99,77216.42,0.0,0.02717,3e-05,2.9312]
[1779061887888,45.99,77218.11,0.0,0.02722,3e-05,2.93584]
[1779061887934,45.99,77218.11,0.0,0.02722,3e-05,2.93584]
[1779061887949,45.99,77220.38,0.0,0.02729,3e-05,2.94192]
[1779061890147,45.99,77220.38,0.0,0.02729,3e-05,2.94196]
[1779061890351,45.99,77224.08,0.0,0.0274,3e-05,2.95186]
[1779061893453,45.99,77229.4,0.0,0.02752,3e-05,2.96249]
[1779061893497,45.99,77236.2,0.0,0.02772,3e-05,2.98078]
[1779061894457,45.99,77236.2,0.0,0.02772,3e-05,2.98078]
[1779061894556,45.99,77237.04,0.0,0.02775,3e-05,2.98304]
[1779061900035,45.99,77241.35,0.0,0.02787,3e-05,2.99447]
[1779061904023,45.99,77238.87,0.0,0.0278,3e-05,2.98763]
[1779061904169,45.99,77238.87,0.0,0.0278,3e-05,2.98763]
[1779061904212,45.99,77235.04,0.0,0.02768,3e-05,2.97727]
[1779061907583,45.98,77228.63,0.0,0.02749,3e-05,2.95965]
[1779061907683,45.98,77232.36,0.0,0.0276,3e-05,2.96931]
[1779061913135,45.97,77238.46,0.0,0.02775,3e-05,2.98343]
[1779061918170,45.97,77237.65,0.0,0.02772,3e-05,2.98027]
[1779061923205,45.97,77233.83,0.0,0.0276,3e-05,2.96967]
[1779061925908,45.97,77237.05,0.0,0.02769,3e-05,2.97821]
[1779061926031,45.97,77237.05,0.0,0.02769,3e-05,2.97821]
[1779061926226,45.97,77245.02,0.0,0.02793,3e-05,2.99964]
[1779061926930,45.97,77245.02,0.0,0.02793,3e-05,2.99964]
[1779061927234,45.97,77256.03,0.0,0.02826,3e-05,3.02943]
[1779061928549,45.97,77256.03,0.0,0.02826,3e-05,3.02943]
[1779061928653,45.97,77274.03,0.0,0.0288,3e-05,3.07861]
[1779061929104,45.97,77274.03,0.0,0.0288,3e-05,3.07861]
[1779061929305,45.96,77275.85,0.0,0.02886,3e-05,3.08341]
[1779061935289,45.96,77287.14,0.0,0.02919,3e-05,3.11317]
[1779061937648,45.96,77289.92,0.0,0.02927,3e-05,3.12064]
[1779061937748,45.95,77287.64,0.0,0.02917,3e-05,3.11159]
[1779061941342,45.94,77299.84,0.0,0.02954,3e-05,3.14462]
[1779061942757,45.93,77313.12,0.0,0.02992,3e-05,3.17904]
[1779061943286,45.93,77313.12,0.0,0.02992,3e-05,3.17904]
[1779061943426,45.93,77313.12,0.0,0.02992,3e-05,3.17904]
[1779061943678,45.93,77313.12,0.0,0.02992,3e-05,3.17904]
[1779061943759,45.93,77313.12,0.0,0.02992,3e-05,3.17904]
[1779061943747,45.93,77322.57,0.0,0.03022,3e-05,3.20548]
[1779061944358,45.91,77322.57,0.0,0.03018,3e-05,3.20199]
[1779061949395,45.84,77330.14,0.0,0.03019,3e-05,3.20391]
[1779061954515,45.77,77336.13,0.0,0.03018,3e-05,3.20169]
[1779061954535,45.76,77343.1,0.0,0.03036,3e-05,3.21775]
[1779061956271,45.74,77343.1,0.0,0.03031,3e-05,3.21367]
[1779061956445,45.73,77342.44,0.0,0.03024,3e-05,3.20775]
[1779061958050,45.73,77349.24,0.0,0.03046,3e-05,3.2268]
[1779061958306,45.73,77349.24,0.0,0.03046,3e-05,3.2268]
[1779061958455,45.71,77359.44,0.0,0.03074,3e-05,3.2519]
[1779061959463,45.69,77367.32,0.0,0.03094,3e-05,3.27009]
[1779061961372,45.67,77365.62,0.0,0.03083,3e-05,3.26037]
[1779061961476,45.65,77361.49,0.0,0.03064,3e-05,3.24382]
[1779061965706,45.6,77359.84,0.0,0.03045,3e-05,3.22658]
[1779061965768,45.59,77368.94,0.0,0.0307,3e-05,3.24878]
[1779061968525,45.54,77384.77,0.0,0.03107,3e-05,3.28195]
[1779061969632,45.54,77384.77,0.0,0.03107,3e-05,3.28195]
[1779061969663,45.54,77384.77,0.0,0.03107,3e-05,3.28195]
[1779061969754,45.52,77386.55,0.0,0.03107,3e-05,3.28235]
[1779061971539,45.5,77386.55,0.0,0.03102,3e-05,3.27765]
[1779061971572,45.5,77395.12,0.0,0.03129,3e-05,3.30219]
[1779061973884,45.48,77391.21,0.0,0.0311,3e-05,3.28511]
[1779061974567,45.46,77385.45,0.0,0.03086,3e-05,3.26344]
[1779061978855,45.39,77392.64,0.0,0.03089,3e-05,3.26658]
[1779061979610,45.37,77392.6,0.0,0.03084,3e-05,3.26189]
[1779061980347,45.37,77392.6,0.0,0.03084,3e-05,3.26189]
[1779061980618,45.35,77396.79,0.0,0.03092,3e-05,3.26957]
[1779061981973,45.35,77403.19,0.0,0.03113,3e-05,3.2878]
[1779061982279,45.35,77403.19,0.0,0.03113,3e-05,3.2878]
[1779061982637,45.35,77408.93,0.0,0.03131,3e-05,3.30413]
[1779061983649,45.35,77419.25,0.0,0.03165,3e-05,3.33401]
[1779061984485,45.35,77419.25,0.0,0.03165,3e-05,3.33401]
[1779061984653,45.35,77419.25,0.0,0.03165,3e-05,3.33401]
[1779061985662,45.3,77429.55,0.0,0.03187,3e-05,3.35342]
[1779061986677,45.3,77442.15,0.0,0.03229,3e-05,3.391]
[1779061987694,45.3,77452.81,0.0,0.03266,3e-05,3.42302]
[1779061991804,45.17,77453.67,0.0,0.0323,3e-05,3.39186]
[1779061991705,45.15,77443.62,0.0,0.03188,3e-05,3.35525]
[1779061992712,45.13,77433.79,0.0,0.03148,3e-05,3.32012]
[1779061995735,45.07,77422.19,0.0,0.03092,3e-05,3.27073]
[1779062000782,45.01,77413.0,0.0,0.03046,3e-05,3.23008]
[1779062002793,45.01,77410.61,0.0,0.03038,3e-05,3.22238]
[1779062002799,45.01,77405.99,0.0,0.03023,3e-05,3.20898]
[1779062005809,45.0,77394.81,0.0,0.02985,3e-05,3.17498]
[1779062007816,45.0,77399.23,0.0,0.02997,3e-05,3.18641]
[1779062007887,45.0,77421.55,0.0,0.0307,3e-05,3.25124]
[1779062009299,45.0,77421.55,0.0,0.03069,3e-05,3.25057]
[1779062009860,45.0,77421.55,0.0,0.03069,3e-05,3.25057]
[1779062009846,44.99,77474.94,0.0,0.03248,3e-05,3.40851]
[1779062010877,44.99,77475.07,0.0,0.03248,3e-05,3.4083]
[1779062011142,44.99,77475.07,0.0,0.03248,3e-05,3.4083]
[1779062011872,44.96,77469.99,0.0,0.03219,3e-05,3.38236]
[1779062012879,44.94,77462.42,0.0,0.03186,3e-05,3.35335]
[1779062017914,44.84,77457.93,0.0,0.0314,3e-05,3.31316]
[1779062018224,44.84,77457.93,0.0,0.0314,3e-05,3.31316]
[1779062018922,44.82,77461.79,0.0,0.03147,3e-05,3.31902]
[1779062021944,44.75,77472.59,0.0,0.03165,3e-05,3.33559]
[1779062022931,44.75,77472.59,0.0,0.03165,3e-05,3.33559]
[1779062022951,44.74,77470.2,0.0,0.03151,3e-05,3.3234]
[1779062027984,44.66,77479.37,0.0,0.03158,3e-05,3.33013]
[1779062030693,44.64,77479.7,0.0,0.03154,3e-05,3.32622]
[1779062030794,44.64,77480.25,0.0,0.03155,3e-05,3.32738]
[1779062033433,44.61,77453.63,0.0,0.0306,3e-05,3.24269]
[1779062035037,44.61,77440.73,0.0,0.03016,3e-05,3.20355]
[1779062040072,44.6,77442.57,0.0,0.03018,3e-05,3.20585]
[1779062045107,44.58,77442.69,0.0,0.03015,3e-05,3.20302]
[1779062047121,44.58,77453.36,0.0,0.03049,3e-05,3.23293]
[1779062050163,44.57,77455.1,0.0,0.03053,3e-05,3.23667]
[1779062050225,44.57,77433.07,0.0,0.0298,3e-05,3.17163]
[1779062052066,44.57,77433.07,0.0,0.02979,3e-05,3.17097]
[1779062052404,44.57,77409.15,0.0,0.02902,3e-05,3.10154]
[1779062058213,44.56,77400.15,0.0,0.02871,3e-05,3.07344]
[1779062058300,44.55,77398.15,0.0,0.02864,3e-05,3.06735]
[1779062063653,44.55,77388.1,0.0,0.0283,3e-05,3.03699]
[1779062068289,44.54,77401.81,0.0,0.02871,3e-05,3.0737]
[1779062073723,44.53,77390.59,0.0,0.0283,3e-05,3.03622]
[1779062079362,44.52,77386.31,0.0,0.02815,3e-05,3.0221]
[1779062084397,44.51,77391.78,0.0,0.0283,3e-05,3.03564]
[1779062089432,44.51,77395.84,0.0,0.0284,3e-05,3.04521]
[1779062094468,44.5,77398.72,0.0,0.02847,3e-05,3.05132]
[1779062095418,44.5,77398.72,0.0,0.02847,3e-05,3.05132]
[1779062095476,44.5,77397.87,0.0,0.02844,3e-05,3.04852]
[1779062096484,44.5,77423.02,0.0,0.02923,3e-05,3.11969]
[1779062097515,44.5,77423.02,0.0,0.02923,3e-05,3.11969]
[1779062097616,44.49,77428.63,0.0,0.0294,3e-05,3.13532]
[1779062098150,44.49,77428.63,0.0,0.0294,3e-05,3.13532]
[1779062098503,44.49,77428.63,0.0,0.02939,3e-05,3.13478]
[1779062102526,44.48,77412.35,0.0,0.02885,3e-05,3.086]
[1779062107561,44.47,77418.75,0.0,0.02902,3e-05,3.10147]
[1779062110582,44.47,77408.29,0.0,0.02867,3e-05,3.06994]
[1779062115617,44.46,77405.34,0.0,0.02855,3e-05,3.05897]
[1779062120652,44.45,77405.99,0.0,0.02854,3e-05,3.05843]
[1779062125687,44.44,77397.28,0.0,0.02825,3e-05,3.03148]
[1779062130722,44.43,77389.04,0.0,0.02797,3e-05,3.00616]
[1779062135757,44.42,77387.65,0.0,0.02787,3e-05,2.99654]
[1779062140792,44.41,77384.28,0.0,0.02774,3e-05,2.98513]
[1779062145827,44.4,77388.59,0.0,0.02785,3e-05,2.99519]
[1779062150302,44.4,77394.74,0.0,0.02802,3e-05,3.01079]
[1779062150359,44.4,77394.74,0.0,0.02802,3e-05,3.01079]
[1779062150862,44.4,77398.67,0.0,0.02814,3e-05,3.02141]
[1779062151138,44.4,77398.67,0.0,0.02814,3e-05,3.02141]
[1779062151870,44.39,77399.76,0.0,0.02817,3e-05,3.02403]
[1779062152175,44.39,77399.76,0.0,0.02817,3e-05,3.02403]
[1779062152877,44.39,77401.9,0.0,0.02823,3e-05,3.0296]
[1779062157911,44.38,77410.92,0.0,0.02849,3e-05,3.05271]
[1779062162946,44.37,77410.11,0.0,0.02843,3e-05,3.04775]
[1779062165968,44.37,77420.53,0.0,0.02874,3e-05,3.07577]
[1779062171005,44.36,77412.87,0.0,0.02847,3e-05,3.05132]
[1779062174102,44.35,77412.27,0.0,0.02844,3e-05,3.0486]
[1779062174122,44.35,77413.77,0.0,0.02848,3e-05,3.05234]
[1779062174284,44.35,77413.77,0.0,0.02848,3e-05,3.05234]
[1779062174501,44.35,77413.77,0.0,0.02848,3e-05,3.05234]
[1779062175045,44.35,77413.77,0.0,0.02848,3e-05,3.05183]
[1779062176051,44.35,77430.36,0.0,0.02899,3e-05,3.09864]
[1779062176538,44.35,77430.36,0.0,0.02899,3e-05,3.09864]
[1779062177059,44.34,77438.53,0.0,0.02925,3e-05,3.12154]
[1779062179902,44.34,77440.17,0.0,0.02929,3e-05,3.12502]
[1779062180080,44.34,77445.61,0.0,0.02946,3e-05,3.14011]
[1779062182555,44.33,77450.64,0.0,0.0296,3e-05,3.15268]
[1779062182611,44.33,77450.64,0.0,0.0296,3e-05,3.15268]
[1779062183101,44.33,77445.95,0.0,0.02944,3e-05,3.13843]
[1779062184581,44.32,77440.5,0.0,0.02925,3e-05,3.12205]
[1779062185114,44.32,77438.36,0.0,0.02918,3e-05,3.11527]
[1779062188587,44.31,77437.79,0.0,0.02914,3e-05,3.11181]
[1779062188645,44.31,77437.79,0.0,0.02914,3e-05,3.11181]
[1779062189142,44.31,77435.37,0.0,0.02906,3e-05,3.10425]
[1779062190149,44.31,77420.33,0.0,0.02857,3e-05,3.06073]
[1779062190734,44.31,77420.33,0.0,0.02857,3e-05,3.06073]
[1779062191157,44.31,77415.02,0.0,0.02837,3e-05,3.04145]
[1779062192070,44.31,77415.02,0.0,0.02837,3e-05,3.04145]
[1779062192163,44.3,77413.95,0.0,0.02833,3e-05,3.03792]
[1779062194582,44.3,77409.96,0.0,0.0282,3e-05,3.02617]
[1779062194663,44.3,77423.69,0.0,0.02862,3e-05,3.0646]
[1779062200221,44.29,77429.69,0.0,0.02878,3e-05,3.07837]
[1779062205256,44.28,77426.15,0.0,0.02863,3e-05,3.06549]
[1779062207178,44.28,77426.15,0.0,0.02863,3e-05,3.06549]
[1779062207216,44.27,77426.25,0.0,0.02863,3e-05,3.06524]
[1779062207695,44.27,77426.25,0.0,0.02863,3e-05,3.06524]
[1779062207720,44.27,77424.36,0.0,0.02856,3e-05,3.05933]
[1779062208679,44.27,77424.36,0.0,0.02856,3e-05,3.05933]
[1779062208778,44.27,77422.07,0.0,0.02849,3e-05,3.05229]
[1779062210626,44.27,77417.29,0.0,0.02833,3e-05,3.03822]
[1779062210650,44.27,77417.29,0.0,0.02833,3e-05,3.03822]
[1779062210727,44.27,77415.21,0.0,0.02826,3e-05,3.03184]
[1779062212668,44.26,77415.21,0.0,0.02825,3e-05,3.03136]
[1779062212855,44.26,77411.27,0.0,0.02813,3e-05,3.01976]
[1779062216297,44.26,77408.2,0.0,0.02802,3e-05,3.00971]
[1779062216399,44.26,77408.35,0.0,0.02801,3e-05,3.00966]
[1779062221370,44.25,77397.19,0.0,0.02765,3e-05,2.97617]
[1779062224471,44.24,77393.52,0.0,0.02752,3e-05,2.96511]
[1779062224514,44.24,77393.52,0.0,0.02752,3e-05,2.96511]
[1779062224577,44.24,77392.74,0.0,0.0275,3e-05,2.96253]
[1779062227932,44.24,77393.08,0.0,0.0275,3e-05,2.96266]
[1779062228134,44.24,77393.95,0.0,0.02751,3e-05,2.96425]
[1779062230749,44.23,77393.6,0.0,0.0275,3e-05,2.96286]
[1779062230810,44.23,77393.6,0.0,0.0275,3e-05,2.96286]
[1779062230818,44.23,77388.66,0.0,0.02734,3e-05,2.94874]
[1779062231390,44.23,77388.66,0.0,0.02734,3e-05,2.94874]
[1779062231438,44.23,77389.68,0.0,0.02737,3e-05,2.95118]
[1779062233511,44.23,77380.14,0.0,0.02708,3e-05,2.92444]
[1779062233612,44.23,77373.37,0.0,0.02687,3e-05,2.90552]
[1779062234274,44.23,77373.37,0.0,0.02687,3e-05,2.90552]
[1779062234865,44.23,77378.65,0.0,0.02703,3e-05,2.91973]
[1779062240501,44.22,77375.82,0.0,0.02692,3e-05,2.91005]
[1779062245536,44.21,77371.19,0.0,0.02677,3e-05,2.89594]
[1779062250574,44.21,77366.8,0.0,0.02662,3e-05,2.88264]
[1779062252587,44.21,77379.9,0.0,0.02697,3e-05,2.91436]
[1779062253594,44.2,77390.14,0.0,0.02728,3e-05,2.94229]
[1779062258627,44.2,77392.21,0.0,0.02732,3e-05,2.94621]
[1779062259413,44.2,77392.21,0.0,0.02732,3e-05,2.94621]
[1779062259469,44.2,77392.21,0.0,0.02732,3e-05,2.94621]
[1779062259637,44.2,77396.11,0.0,0.02744,3e-05,2.95667]
[1779062261305,44.19,77399.6,0.0,0.02754,3e-05,2.966]
[1779062261649,44.19,77400.57,0.0,0.02757,3e-05,2.9683]
[1779062265085,44.19,77419.77,0.0,0.02815,3e-05,3.02099]
[1779062266346,44.19,77419.77,0.0,0.02814,3e-05,3.02051]
[1779062266687,44.18,77423.3,0.0,0.02824,3e-05,3.03001]
[1779062271722,44.17,77434.67,0.0,0.02857,3e-05,3.05976]
[1779062273736,44.17,77451.33,0.0,0.02909,3e-05,3.10637]
[1779062278771,44.16,77440.82,0.0,0.02872,3e-05,3.07302]
[1779062283810,44.15,77441.44,0.0,0.02871,3e-05,3.07206]
[1779062286831,44.14,77456.66,0.0,0.02918,3e-05,3.11414]
[1779062290308,44.13,77463.76,0.0,0.02939,3e-05,3.13345]
[1779062290329,44.13,77463.76,0.0,0.02939,3e-05,3.13345]
[1779062291244,44.13,77463.76,0.0,0.02939,3e-05,3.13345]
[1779062290878,44.13,77465.75,0.0,0.02944,3e-05,3.13794]
[1779062291884,44.13,77458.24,0.0,0.02919,3e-05,3.1155]
[1779062292891,44.12,77442.78,0.0,0.02869,3e-05,3.07039]
[1779062293320,44.12,77442.78,0.0,0.02869,3e-05,3.07039]
[1779062293898,44.12,77436.04,0.0,0.02847,3e-05,3.0506]
[1779062294412,44.12,77436.04,0.0,0.02847,3e-05,3.0506]
[1779062294905,44.12,77438.81,0.0,0.02855,3e-05,3.05799]
[1779062297827,44.12,77434.91,0.0,0.02842,3e-05,3.04585]
[1779062297922,44.12,77434.91,0.0,0.02842,3e-05,3.04585]
[1779062298023,44.11,77435.74,0.0,0.02844,3e-05,3.04772]
[1779062299017,44.11,77435.74,0.0,0.02844,3e-05,3.04772]
[1779062299163,44.11,77440.29,0.0,0.02858,3e-05,3.06021]
[1779062304976,44.1,77448.94,0.0,0.02881,3e-05,3.08174]
[1779062310012,44.09,77437.0,0.0,0.02841,3e-05,3.04489]
[1779062311892,44.09,77436.75,0.0,0.02836,3e-05,3.03998]
[1779062312025,44.08,77435.59,0.0,0.02832,3e-05,3.03619]
[1779062317061,44.08,77434.17,0.0,0.02825,3e-05,3.02979]
[1779062319600,44.07,77435.35,0.0,0.02827,3e-05,3.03222]
[1779062319706,44.07,77435.35,0.0,0.02827,3e-05,3.03222]
[1779062320081,44.07,77436.07,0.0,0.02829,3e-05,3.0338]
[1779062323286,44.07,77433.71,0.0,0.02821,3e-05,3.02617]
[1779062324109,44.06,77425.91,0.0,0.02795,3e-05,3.00322]
[1779062329145,44.05,77416.97,0.0,0.02765,3e-05,2.97604]
[1779062329735,44.05,77416.97,0.0,0.02765,3e-05,2.97604]
[1779062329859,44.05,77416.97,0.0,0.02765,3e-05,2.97604]
[1779062330085,44.05,77416.97,0.0,0.02765,3e-05,2.97604]
[1779062330232,44.05,77416.97,0.0,0.02765,3e-05,2.97604]
[1779062330186,44.05,77402.95,0.0,0.02722,3e-05,2.93653]
[1779062331158,44.05,77402.95,0.0,0.02722,3e-05,2.93615]
[1779062334182,44.05,77393.48,0.0,0.02692,3e-05,2.90902]
[1779062334663,44.05,77393.48,0.0,0.02692,3e-05,2.90902]
[1779062335186,44.05,77394.3,0.0,0.02694,3e-05,2.911]
[1779062335747,44.05,77394.3,0.0,0.02694,3e-05,2.911]
[1779062335773,44.05,77394.3,0.0,0.02694,3e-05,2.911]
[1779062336193,44.05,77394.82,0.0,0.02695,3e-05,2.91216]
[1779062340708,44.04,77388.96,0.0,0.02676,3e-05,2.89494]
[1779062341229,44.04,77386.06,0.0,0.02667,3e-05,2.88674]
[1779062345911,44.04,77390.45,0.0,0.02679,3e-05,2.89768]
[1779062346266,44.04,77395.67,0.0,0.02695,3e-05,2.91207]
[1779062347811,44.03,77404.82,0.0,0.02722,3e-05,2.93687]
[1779062348278,44.03,77411.21,0.0,0.02741,3e-05,2.95434]
[1779062348486,44.03,77411.21,0.0,0.02741,3e-05,2.95434]
[1779062349284,44.03,77409.5,0.0,0.02736,3e-05,2.94957]
[1779062349866,44.03,77409.5,0.0,0.02736,3e-05,2.94957]
[1779062350291,44.03,77407.22,0.0,0.02728,3e-05,2.94258]
[1779062351928,44.03,77407.11,0.0,0.02728,3e-05,2.94227]
[1779062352306,44.03,77398.2,0.0,0.027,3e-05,2.91696]
[1779062355484,44.02,77390.95,0.0,0.02678,3e-05,2.89624]
[1779062356334,44.02,77390.91,0.0,0.02677,3e-05,2.89589]
[1779062361373,44.02,77391.78,0.0,0.02679,3e-05,2.89726]
[1779062363428,44.02,77385.62,0.0,0.0266,3e-05,2.88008]
[1779062363510,44.02,77385.62,0.0,0.0266,3e-05,2.88008]
[1779062363588,44.02,77379.42,0.0,0.02641,3e-05,2.86268]
[1779062365113,44.02,77379.42,0.0,0.02641,3e-05,2.86268]
[1779062365198,44.02,77378.52,0.0,0.02638,3e-05,2.86002]
[1779062370440,44.01,77389.5,0.0,0.0267,3e-05,2.88901]
[1779062375868,44.01,77394.22,0.0,0.02679,3e-05,2.89693]
[1779062378814,44.0,77394.54,0.0,0.0268,3e-05,2.89757]
[1779062378854,44.0,77394.54,0.0,0.0268,3e-05,2.89757]
[1779062378930,44.0,77394.28,0.0,0.02679,3e-05,2.89637]
[1779062380794,44.0,77394.28,0.0,0.02679,3e-05,2.89637]
[1779062380977,44.0,77396.8,0.0,0.02686,3e-05,2.90283]
[1779062386558,44.0,77398.09,0.0,0.02688,3e-05,2.90523]
[1779062388577,43.99,77414.14,0.0,0.02736,3e-05,2.94896]
[1779062393608,43.99,77414.46,0.0,0.02735,3e-05,2.94835]
[1779062398165,43.98,77415.49,0.0,0.02738,3e-05,2.95035]
[1779062398217,43.98,77415.49,0.0,0.02738,3e-05,2.95035]
[1779062398272,43.98,77410.66,0.0,0.02723,3e-05,2.9366]
[1779062402213,43.98,77409.83,0.0,0.02719,3e-05,2.93376]
[1779062402305,43.98,77413.95,0.0,0.02732,3e-05,2.94479]
[1779062404793,43.98,77410.7,0.0,0.02721,3e-05,2.9352]
[1779062404891,43.98,77412.34,0.0,0.02726,3e-05,2.93951]
[1779062410730,43.97,77408.36,0.0,0.02712,3e-05,2.92723]
[1779062412745,43.97,77419.41,0.0,0.02746,3e-05,2.95763]
[1779062417778,43.96,77412.86,0.0,0.02724,3e-05,2.93807]
[1779062422814,43.96,77407.88,0.0,0.02707,3e-05,2.92284]
[1779062427852,43.95,77408.99,0.0,0.02709,3e-05,2.92455]
[1779062430265,43.95,77406.91,0.0,0.02703,3e-05,2.91851]
[1779062430328,43.95,77406.91,0.0,0.02703,3e-05,2.91851]
[1779062430389,43.95,77403.8,0.0,0.02693,3e-05,2.90965]
[1779062433097,43.95,77402.12,0.0,0.02684,3e-05,2.90092]
[1779062433197,43.95,77405.34,0.0,0.02694,3e-05,2.90959]
[1779062436371,43.95,77391.98,0.0,0.02653,3e-05,2.87216]
[1779062441954,43.94,77383.19,0.0,0.02626,3e-05,2.84726]
[1779062446992,43.94,77385.18,0.0,0.02631,3e-05,2.85202]
[1779062452030,43.94,77380.57,0.0,0.02616,3e-05,2.83869]
[1779062457070,43.93,77378.65,0.0,0.0261,3e-05,2.83282]
[1779062459079,43.93,77366.59,0.0,0.02574,3e-05,2.80004]
[1779062462754,43.93,77363.83,0.0,0.02566,3e-05,2.79242]
[1779062463107,43.93,77359.59,0.0,0.02554,3e-05,2.78099]
[1779062467137,43.93,77340.88,0.0,0.025,3e-05,2.7311]
[1779062471164,43.93,77328.92,0.0,0.02466,3e-05,2.69984]
[1779062476198,43.93,77326.75,0.0,0.02461,3e-05,2.69461]
[1779062481233,43.94,77326.67,0.0,0.02461,3e-05,2.69492]
[1779062486269,43.94,77320.59,0.0,0.02445,3e-05,2.67967]
[1779062488283,43.94,77307.68,0.0,0.02409,3e-05,2.64651]
[1779062490196,43.94,77304.42,0.0,0.024,3e-05,2.63831]
[1779062490346,43.94,77304.42,0.0,0.024,3e-05,2.63831]
[1779062490401,43.94,77290.91,0.0,0.02364,3e-05,2.60389]
[1779062493239,43.94,77292.75,0.0,0.02366,3e-05,2.60571]
[1779062493318,43.95,77298.34,0.0,0.02382,3e-05,2.62029]
[1779062494157,43.95,77298.34,0.0,0.02382,3e-05,2.62029]
[1779062494329,43.95,77303.77,0.0,0.02397,3e-05,2.63448]
[1779062497347,43.95,77290.95,0.0,0.02363,3e-05,2.60234]
[1779062500367,43.95,77304.89,0.0,0.02402,3e-05,2.63887]
[1779062505426,43.96,77292.8,0.0,0.0237,3e-05,2.60896]
[1779062510457,43.96,77284.06,0.0,0.02348,3e-05,2.58819]
[1779062513478,43.97,77272.49,0.0,0.02318,3e-05,2.55989]
[1779062518518,43.97,77274.69,0.0,0.02325,3e-05,2.56718]
[1779062520532,43.98,77263.45,0.0,0.02296,3e-05,2.53962]
[1779062521056,43.98,77263.45,0.0,0.02296,3e-05,2.53962]
[1779062521133,43.98,77263.45,0.0,0.02296,3e-05,2.53962]
[1779062521535,43.98,77250.57,0.0,0.02263,3e-05,2.50791]
[1779062522542,43.98,77241.8,0.0,0.0224,3e-05,2.48666]
[1779062522931,43.98,77241.8,0.0,0.0224,3e-05,2.48666]
[1779062523549,43.98,77233.23,0.0,0.02218,3e-05,2.46607]
[1779062527037,43.99,77214.94,0.0,0.02174,3e-05,2.42361]
[1779062531768,44.0,77219.95,0.0,0.02188,3e-05,2.43741]
[1779062531971,44.0,77219.95,0.0,0.02188,3e-05,2.43741]
[1779062532040,44.0,77212.44,0.0,0.02171,3e-05,2.42032]
[1779062535639,44.01,77201.15,0.0,0.02144,3e-05,2.3949]
[1779062537108,44.04,77182.39,0.0,0.02104,2e-05,2.35689]
[1779062539109,44.04,77182.39,0.0,0.02104,2e-05,2.35689]
[1779062539159,44.05,77176.84,0.0,0.02092,2e-05,2.34467]
[1779062541166,44.05,77176.84,0.0,0.02092,2e-05,2.34467]
[1779062541377,44.05,77188.99,0.0,0.02122,2e-05,2.37382]
[1779062542689,44.05,77204.77,0.0,0.02162,3e-05,2.41218]
[1779062543697,44.05,77220.69,0.0,0.02203,3e-05,2.45128]
[1779062545741,44.06,77230.81,0.0,0.0223,3e-05,2.477]
[1779062547187,44.06,77220.5,0.0,0.02205,3e-05,2.45277]
[1779062550752,44.07,77204.31,0.0,0.02166,3e-05,2.41574]
[1779062555754,44.08,77210.48,0.0,0.02181,3e-05,2.42906]
[1779062555914,44.08,77210.48,0.0,0.02181,3e-05,2.42906]
[1779062555952,44.08,77238.25,0.0,0.02253,3e-05,2.49791]
[1779062557877,44.08,77244.32,0.0,0.02269,3e-05,2.51335]
[1779062557943,44.09,77242.14,0.0,0.02264,3e-05,2.50835]
[1779062559199,44.09,77242.14,0.0,0.02264,3e-05,2.50835]
[1779062559294,44.09,77237.38,0.0,0.02252,3e-05,2.497]
[1779062561611,44.09,77237.38,0.0,0.02253,3e-05,2.49743]
[1779062561752,44.09,77231.23,0.0,0.02237,3e-05,2.48275]
[1779062561837,44.09,77232.1,0.0,0.02239,3e-05,2.48489]
[1779062564710,44.1,77230.48,0.0,0.02237,3e-05,2.48226]
[1779062564854,44.1,77231.54,0.0,0.0224,3e-05,2.48532]
[1779062569888,44.11,77228.1,0.0,0.02233,3e-05,2.47909]
[1779062572438,44.11,77233.9,0.0,0.02249,3e-05,2.49381]
[1779062572605,44.11,77245.51,0.0,0.0228,3e-05,2.52296]
[1779062574921,44.12,77259.0,0.0,0.02316,3e-05,2.55772]
[1779062578469,44.12,77263.68,0.0,0.0233,3e-05,2.57013]
[1779062578629,44.12,77263.68,0.0,0.0233,3e-05,2.57013]
[1779062578526,44.12,77274.89,0.0,0.0236,3e-05,2.59879]
[1779062578952,44.12,77274.89,0.0,0.0236,3e-05,2.59906]
[1779062580964,44.12,77284.58,0.0,0.02387,3e-05,2.62421]
[1779062584992,44.13,77298.54,0.0,0.02427,3e-05,2.66092]
[1779062586865,44.13,77298.36,0.0,0.02426,3e-05,2.66062]
[1779062587087,44.13,77295.72,0.0,0.02419,3e-05,2.65398]
[1779062590058,44.13,77277.23,0.0,0.02369,3e-05,2.60714]
[1779062591197,44.13,77277.23,0.0,0.02369,3e-05,2.60714]
[1779062591211,44.13,77268.6,0.0,0.02346,3e-05,2.58549]
[1779062591898,44.13,77268.6,0.0,0.02346,3e-05,2.58549]
[1779062592040,44.13,77268.6,0.0,0.02346,3e-05,2.58577]
[1779062595061,44.14,77260.42,0.0,0.02325,3e-05,2.56601]
[1779062595934,44.14,77260.42,0.0,0.02325,3e-05,2.56601]
[1779062596069,44.14,77260.42,0.0,0.02326,3e-05,2.56631]
[1779062600100,44.14,77243.54,0.0,0.02282,3e-05,2.52541]
[1779062605131,44.15,77244.13,0.0,0.02286,3e-05,2.5287]
[1779062609160,44.16,77230.17,0.0,0.02251,3e-05,2.49563]
[1779062613189,44.17,77246.43,0.0,0.02292,3e-05,2.53415]
[1779062618221,44.17,77253.81,0.0,0.02314,3e-05,2.55425]
[1779062623089,44.18,77255.42,0.0,0.02319,3e-05,2.55954]
[1779062623104,44.18,77255.42,0.0,0.02319,3e-05,2.55954]
[1779062623258,44.18,77255.52,0.0,0.0232,3e-05,2.56011]
[1779062624265,44.18,77267.3,0.0,0.02352,3e-05,2.59009]
[1779062624993,44.18,77267.3,0.0,0.02352,3e-05,2.59009]
[1779062625280,44.18,77280.16,0.0,0.02387,3e-05,2.62303]
[1779062627093,44.18,77279.88,0.0,0.02386,3e-05,2.62253]
[1779062627285,44.18,77280.05,0.0,0.02387,3e-05,2.62318]
[1779062630313,44.19,77263.93,0.0,0.02344,3e-05,2.58293]
[1779062632303,44.19,77259.06,0.0,0.02331,3e-05,2.57094]
[1779062632458,44.19,77259.06,0.0,0.02331,3e-05,2.57094]
[1779062632559,44.19,77259.46,0.0,0.02333,3e-05,2.57223]
[1779062634161,44.19,77259.46,0.0,0.02333,3e-05,2.57255]
[1779062634418,44.19,77255.04,0.0,0.02322,3e-05,2.56173]
[1779062637362,44.2,77244.64,0.0,0.02295,3e-05,2.53664]
[1779062640015,44.2,77237.83,0.0,0.02278,3e-05,2.52042]
[1779062640230,44.2,77237.83,0.0,0.02278,3e-05,2.52042]
[1779062640386,44.2,77237.48,0.0,0.02277,3e-05,2.51992]
[1779062642080,44.2,77234.87,0.0,0.02271,3e-05,2.51381]
[1779062642407,44.2,77235.18,0.0,0.02272,3e-05,2.51495]
[1779062644595,44.2,77244.44,0.0,0.02297,3e-05,2.5383]
[1779062644657,44.21,77274.31,0.0,0.02377,3e-05,2.61383]
[1779062645342,44.21,77274.31,0.0,0.02377,3e-05,2.61383]
[1779062645443,44.21,77265.08,0.0,0.02352,3e-05,2.59068]
[1779062646595,44.21,77265.08,0.0,0.02352,3e-05,2.59068]
[1779062646695,44.21,77258.99,0.0,0.02336,3e-05,2.57552]
[1779062652474,44.21,77255.0,0.0,0.02327,3e-05,2.56702]
[1779062653173,44.21,77255.0,0.0,0.02327,3e-05,2.56702]
[1779062653338,44.21,77255.0,0.0,0.02327,3e-05,2.56702]
[1779062653481,44.22,77254.42,0.0,0.02326,3e-05,2.56582]
[1779062655496,44.22,77245.4,0.0,0.02303,3e-05,2.54378]
[1779062658516,44.22,77237.33,0.0,0.02282,3e-05,2.52462]
[1779062660530,44.22,77247.63,0.0,0.0231,3e-05,2.55088]
[1779062664560,44.23,77259.15,0.0,0.02341,3e-05,2.57984]
[1779062666056,44.22,77264.73,0.0,0.02356,3e-05,2.59366]
[1779062666572,44.22,77264.37,0.0,0.02354,3e-05,2.59246]
[1779062667933,44.22,77263.54,0.0,0.02352,3e-05,2.59007]
[1779062668023,44.22,77263.54,0.0,0.02352,3e-05,2.59007]
[1779062668587,44.22,77263.12,0.0,0.0235,3e-05,2.58873]
[1779062669831,44.22,77257.52,0.0,0.02335,3e-05,2.57433]
[1779062670600,44.22,77252.09,0.0,0.0232,3e-05,2.56045]
[1779062675636,44.21,77259.51,0.0,0.02336,3e-05,2.57458]
[1779062677649,44.21,77273.22,0.0,0.02372,3e-05,2.60876]
[1779062680670,44.21,77258.95,0.0,0.02333,3e-05,2.57186]
[1779062685709,44.19,77258.91,0.0,0.0233,3e-05,2.5687]
[1779062687036,44.18,77261.74,0.0,0.02335,3e-05,2.5736]
[1779062687102,44.18,77261.74,0.0,0.02335,3e-05,2.5736]
[1779062687723,44.18,77263.5,0.0,0.02337,3e-05,2.57572]
[1779062689970,44.15,77263.98,0.0,0.02333,3e-05,2.57225]
[1779062690748,44.15,77263.88,0.0,0.02331,3e-05,2.56973]
[1779062695781,44.12,77265.69,0.0,0.02328,3e-05,2.56723]
[1779062700821,44.11,77258.05,0.0,0.02306,3e-05,2.54701]
[1779062703716,44.1,77250.25,0.0,0.02284,3e-05,2.52574]
[1779062703799,44.1,77250.25,0.0,0.02284,3e-05,2.52574]
[1779062703763,44.1,77243.76,0.0,0.02265,3e-05,2.50827]
[1779062703865,44.1,77235.42,0.0,0.02244,3e-05,2.48769]
[1779062705646,44.1,77235.42,0.0,0.02244,3e-05,2.48769]
[1779062705745,44.09,77230.14,0.0,0.02228,3e-05,2.47274]
[1779062710888,44.08,77211.09,0.0,0.02177,3e-05,2.42455]
[1779062712100,44.08,77193.62,0.0,0.02134,2e-05,2.38357]
[1779062714064,44.1,77166.62,0.0,0.0207,2e-05,2.32243]
[1779062719960,44.15,77169.21,0.0,0.02089,2e-05,2.34022]
[1779062724994,44.19,77167.33,0.0,0.02094,2e-05,2.34439]
[1779062728499,44.21,77181.43,0.0,0.02133,2e-05,2.3823]
[1779062732065,44.23,77172.52,0.0,0.02113,2e-05,2.36246]
[1779062735095,44.24,77153.73,0.0,0.02071,2e-05,2.32154]
[1779062736122,44.24,77139.42,0.0,0.02036,2e-05,2.2884]
[1779062737129,44.24,77128.5,0.0,0.0201,2e-05,2.26335]
[1779062740167,44.26,77117.8,0.0,0.01988,2e-05,2.24196]
[1779062745226,44.22,77124.67,0.0,0.01996,2e-05,2.24919]
[1779062748671,44.19,77099.36,0.0,0.01932,2e-05,2.18707]
[1779062754257,44.13,77097.74,0.0,0.01913,2e-05,2.16913]
[1779062755270,44.13,77097.74,0.0,0.01913,2e-05,2.16913]
[1779062755316,44.1,77099.03,0.0,0.01909,2e-05,2.16572]
[1779062760247,43.98,77109.15,0.0,0.01907,2e-05,2.16402]
[1779062760328,43.96,77111.68,0.0,0.01907,2e-05,2.16358]
[1779062761191,43.96,77111.68,0.0,0.01907,2e-05,2.16358]
[1779062761313,43.95,77100.2,0.0,0.01881,2e-05,2.13787]
[1779062766353,43.84,77086.67,0.0,0.01825,2e-05,2.08324]
[1779062767886,43.84,77086.67,0.0,0.01825,2e-05,2.08324]
[1779062768828,43.81,77071.39,0.0,0.01787,2e-05,2.04602]
[1779062769593,43.81,77071.39,0.0,0.01787,2e-05,2.04602]
[1779062769694,43.79,77067.41,0.0,0.01774,2e-05,2.03323]
[1779062770298,43.79,77067.41,0.0,0.01774,2e-05,2.03323]
[1779062770382,43.79,77067.41,0.0,0.01774,2e-05,2.03323]
[1779062775420,43.69,77043.92,0.0,0.01704,2e-05,1.96358]
[1779062776427,43.68,77024.73,0.0,0.01662,2e-05,1.9217]
[1779062781464,43.64,77026.73,0.0,0.01657,2e-05,1.91709]
[1779062786501,43.6,77050.93,0.0,0.01698,2e-05,1.95829]
[1779062791535,43.55,77059.0,0.0,0.01703,2e-05,1.96334]
[1779062794554,43.52,77045.13,0.0,0.01668,2e-05,1.92754]
[1779062797575,43.49,77033.59,0.0,0.01639,2e-05,1.89894]
[1779062798357,43.49,77033.59,0.0,0.01639,2e-05,1.89894]
[1779062798582,43.49,77031.84,0.0,0.01634,2e-05,1.894]
[1779062803616,43.48,77037.28,0.0,0.01644,2e-05,1.90437]
[1779062804364,43.48,77037.28,0.0,0.01644,2e-05,1.90437]
[1779062804627,43.48,77041.03,0.0,0.01652,2e-05,1.91186]
[1779062809672,43.45,77041.16,0.0,0.01644,2e-05,1.90433]
[1779062814717,43.42,77044.28,0.0,0.01645,2e-05,1.90494]
[1779062819747,43.38,77039.56,0.0,0.01627,2e-05,1.88729]
[1779062824775,43.35,77046.18,0.0,0.01636,2e-05,1.89622]
[1779062827491,43.34,77040.93,0.0,0.01622,2e-05,1.88228]
[1779062827796,43.34,77043.83,0.0,0.01628,2e-05,1.88805]
[1779062832831,43.32,77051.93,0.0,0.0164,2e-05,1.9002]
[1779062837869,43.29,77050.86,0.0,0.01631,2e-05,1.89186]
[1779062840616,43.27,77053.21,0.0,0.01634,2e-05,1.89413]
[1779062840887,43.27,77053.21,0.0,0.01632,2e-05,1.89294]
[1779062844915,43.24,77070.56,0.0,0.01663,2e-05,1.92347]
[1779062849952,43.21,77070.03,0.0,0.01654,2e-05,1.91477]
[1779062854987,43.17,77071.5,0.0,0.01648,2e-05,1.90821]
[1779062860045,43.15,77084.88,0.0,0.0167,2e-05,1.93081]
[1779062865065,43.12,77095.92,0.0,0.01688,2e-05,1.94825]
[1779062868083,43.09,77108.17,0.0,0.01708,2e-05,1.96827]
[1779062872112,43.05,77109.66,0.0,0.01702,2e-05,1.96284]
[1779062873117,43.04,77111.13,0.0,0.01703,2e-05,1.96396]
[1779062878153,43.02,77119.08,0.0,0.01715,2e-05,1.97596]
[1779062882180,42.98,77100.85,0.0,0.01668,2e-05,1.92938]
[1779062883187,42.97,77080.57,0.0,0.01625,2e-05,1.88625]
[1779062888091,42.97,77071.31,0.0,0.01605,2e-05,1.86606]
[1779062887216,42.97,77056.26,0.0,0.01575,2e-05,1.83573]
[1779062889111,42.97,77056.26,0.0,0.01575,2e-05,1.83573]
[1779062889114,42.97,77044.89,0.0,0.01554,2e-05,1.81368]
[1779062894266,42.97,77054.94,0.0,0.01574,2e-05,1.83387]
[1779062899814,42.97,77059.96,0.0,0.01584,2e-05,1.84416]
[1779062903149,42.97,77061.42,0.0,0.01587,2e-05,1.84715]
[1779062903190,42.97,77061.42,0.0,0.01587,2e-05,1.84715]
[1779062905341,42.97,77047.47,0.0,0.01559,2e-05,1.81941]
[1779062907154,42.97,77040.63,0.0,0.01546,2e-05,1.80592]
[1779062907359,42.98,77038.95,0.0,0.01543,2e-05,1.80322]
[1779062909886,42.98,77051.5,0.0,0.0157,2e-05,1.82994]
[1779062914405,43.0,77040.71,0.0,0.01549,2e-05,1.80808]
[1779062916418,43.0,77029.77,0.0,0.01529,2e-05,1.78781]
[1779062921455,43.02,77030.23,0.0,0.01533,2e-05,1.79197]
[1779062924475,43.03,77019.5,0.0,0.01514,2e-05,1.77294]
[1779062927497,43.04,77008.84,0.0,0.01496,2e-05,1.75432]
[1779062929425,43.04,77008.64,0.0,0.01496,2e-05,1.75464]
[1779062930034,43.05,76984.74,0.0,0.01453,2e-05,1.71042]
[1779062932197,43.05,76977.13,0.0,0.0144,2e-05,1.69684]
[1779062932533,43.06,76978.63,0.0,0.01443,2e-05,1.70044]
[1779062937572,43.08,76974.87,0.0,0.0144,2e-05,1.69724]
[1779062942625,43.09,76984.51,0.0,0.01461,2e-05,1.71848]
[1779062942680,43.1,76997.19,0.0,0.01485,2e-05,1.74339]
[1779062944617,43.11,77012.96,0.0,0.01517,2e-05,1.77528]
[1779062946631,43.11,77001.94,0.0,0.01497,2e-05,1.75525]
[1779062950173,43.13,76989.01,0.0,0.01475,2e-05,1.73318]
[1779062952088,43.13,76989.01,0.0,0.01475,2e-05,1.73318]
[1779062952096,43.13,76979.97,0.0,0.0146,2e-05,1.71746]
[1779062957243,43.25,76976.84,0.0,0.01476,2e-05,1.73378]
[1779062957707,43.29,76975.83,0.0,0.01481,2e-05,1.73881]
[1779062960423,43.29,76971.98,0.0,0.01475,2e-05,1.73287]
[1779062960729,43.3,76970.28,0.0,0.01473,2e-05,1.73034]
[1779062965763,43.31,76977.43,0.0,0.0149,2e-05,1.74738]
[1779062970806,43.33,76978.76,0.0,0.01495,2e-05,1.75318]
[1779062975842,43.35,76978.48,0.0,0.01496,2e-05,1.75328]
[1779062980877,43.37,76977.31,0.0,0.01497,2e-05,1.75432]
[1779062985914,43.38,76982.48,0.0,0.0151,2e-05,1.76745]
[1779062990949,43.4,76976.26,0.0,0.01501,2e-05,1.75861]
[1779062992961,43.4,76959.29,0.0,0.01471,2e-05,1.72758]
[1779062997996,43.46,76957.36,0.0,0.01477,2e-05,1.73405]
[1779063001988,43.47,76955.08,0.0,0.01475,2e-05,1.73175]
[1779063002035,43.47,76955.25,0.0,0.01476,2e-05,1.73275]
[1779063005052,43.55,76943.67,0.0,0.01469,2e-05,1.72543]
[1779063008077,43.59,76927.31,0.0,0.01447,2e-05,1.70234]
[1779063009113,43.59,76910.64,0.0,0.01417,2e-05,1.67223]
[1779063010088,43.64,76896.61,0.0,0.01401,2e-05,1.65487]
[1779063010783,43.64,76896.61,0.0,0.01401,2e-05,1.65487]
[1779063011103,43.64,76888.88,0.0,0.01387,2e-05,1.64085]
[1779063011803,43.64,76888.88,0.0,0.01387,2e-05,1.64085]
[1779063012106,43.64,76882.97,0.0,0.01377,2e-05,1.631]
[1779063014140,43.65,76906.1,0.0,0.01421,2e-05,1.67541]
[1779063016144,43.7,76931.65,0.0,0.01475,2e-05,1.73087]
[1779063017150,43.7,76949.01,0.0,0.01508,2e-05,1.76446]
[1779063021192,43.71,76929.27,0.0,0.01473,2e-05,1.72889]
[1779063022206,43.75,76901.13,0.0,0.01429,2e-05,1.68373]
[1779063023207,43.75,76885.58,0.0,0.01402,2e-05,1.65604]
[1779063027236,43.77,76872.84,0.0,0.01383,2e-05,1.63609]
[1779063030397,43.78,76872.74,0.0,0.01385,2e-05,1.63828]
[1779063031269,43.78,76865.42,0.0,0.01371,2e-05,1.62342]
[1779063036055,43.88,76866.41,0.0,0.0139,2e-05,1.64274]
[1779063036303,43.89,76868.99,0.0,0.01395,2e-05,1.64817]
[1779063037135,43.89,76868.99,0.0,0.01395,2e-05,1.64817]
[1779063037317,43.89,76864.61,0.0,0.01388,2e-05,1.64105]
[1779063039356,43.94,76879.48,0.0,0.01423,2e-05,1.67658]
[1779063041064,43.94,76879.48,0.0,0.01423,2e-05,1.67658]
[1779063041111,43.94,76908.39,0.0,0.01476,2e-05,1.73146]
[1779063042915,43.94,76908.39,0.0,0.01476,2e-05,1.73146]
[1779063042932,43.95,76915.22,0.0,0.0149,2e-05,1.74556]
[1779063044536,43.95,76915.22,0.0,0.0149,2e-05,1.74556]
[1779063044555,43.98,76925.97,0.0,0.01516,2e-05,1.77211]
[1779063045976,43.98,76925.97,0.0,0.01516,2e-05,1.77211]
[1779063046068,44.04,76924.06,0.0,0.01524,2e-05,1.78005]
[1779063049405,44.05,76940.05,0.0,0.01556,2e-05,1.81246]
[1779063054294,44.06,76934.75,0.0,0.01548,2e-05,1.80376]
[1779063054324,44.07,76931.88,0.0,0.01543,2e-05,1.79928]
[1779063055452,44.07,76918.35,0.0,0.01518,2e-05,1.77392]
[1779063056459,44.07,76895.49,0.0,0.01477,2e-05,1.73139]
[1779063057480,44.07,76895.49,0.0,0.01477,2e-05,1.73139]
[1779063057570,44.07,76891.91,0.0,0.01471,2e-05,1.72536]
[1779063060709,44.08,76884.1,0.0,0.01458,2e-05,1.71215]
[1779063060792,44.08,76869.85,0.0,0.01433,2e-05,1.6866]
[1779063062555,44.09,76857.03,0.0,0.01411,2e-05,1.66466]
[1779063063568,44.09,76857.03,0.0,0.01411,2e-05,1.66466]
[1779063063676,44.1,76871.74,0.0,0.01438,2e-05,1.69221]
[1779063068582,44.12,76860.75,0.0,0.01422,2e-05,1.6757]
[1779063069896,44.12,76860.75,0.0,0.01422,2e-05,1.6757]
[1779063069984,44.12,76874.61,0.0,0.01448,2e-05,1.70252]
[1779063071055,44.13,76888.08,0.0,0.01474,2e-05,1.72815]
[1779063076640,44.23,76910.13,0.0,0.01534,2e-05,1.78973]
[1779063080346,44.24,76916.44,0.0,0.01547,2e-05,1.8029]
[1779063081129,44.27,76892.12,0.0,0.01508,2e-05,1.76321]
[1779063083691,44.28,76910.64,0.0,0.01544,2e-05,1.79959]
[1779063086712,44.29,76927.44,0.0,0.01578,2e-05,1.83361]
[1779063088120,44.29,76927.44,0.0,0.01578,2e-05,1.83361]
[1779063088193,44.31,76937.05,0.0,0.01601,2e-05,1.8574]
[1779063089721,44.31,76937.05,0.0,0.01601,2e-05,1.8574]
[1779063089790,44.34,76924.06,0.0,0.01581,2e-05,1.83645]
[1779063095783,44.35,76935.47,0.0,0.01603,2e-05,1.85883]
[1779063099810,44.36,76947.2,0.0,0.01628,2e-05,1.88371]
[1779063102832,44.37,76964.35,0.0,0.01664,2e-05,1.91911]
[1779063104846,44.37,76976.66,0.0,0.01689,2e-05,1.94464]
[1779063106874,44.37,76987.97,0.0,0.01713,2e-05,1.96831]
[1779063109887,44.38,76999.22,0.0,0.01737,2e-05,1.99222]
[1779063112903,44.38,77013.11,0.0,0.01767,2e-05,2.02173]
[1779063116931,44.38,77026.0,0.0,0.01795,2e-05,2.04945]
[1779063121973,44.38,77016.37,0.0,0.01775,2e-05,2.02975]
[1779063124999,44.39,77027.82,0.0,0.018,2e-05,2.05428]
[1779063127042,44.39,77007.95,0.0,0.01758,2e-05,2.01275]
[1779063130066,44.39,76994.54,0.0,0.0173,2e-05,1.98549]
[1779063133085,44.39,76983.06,0.0,0.01707,2e-05,1.96259]
[1779063135100,44.4,76969.6,0.0,0.0168,2e-05,1.93573]
[1779063136121,44.4,76956.3,0.0,0.01654,2e-05,1.90925]
[1779063138127,44.4,76967.88,0.0,0.01678,2e-05,1.93319]
[1779063139731,44.4,76967.7,0.0,0.01678,2e-05,1.93312]
[1779063140141,44.4,76975.28,0.0,0.01693,2e-05,1.94877]
[1779063141147,44.4,76989.59,0.0,0.01723,2e-05,1.97829]
[1779063143095,44.41,76994.65,0.0,0.01734,2e-05,1.98894]
[1779063143162,44.41,76994.93,0.0,0.01735,2e-05,1.98972]
[1779063148195,44.41,76997.11,0.0,0.0174,2e-05,1.9952]
[1779063153236,44.42,76998.62,0.0,0.01742,2e-05,1.9964]
[1779063158269,44.42,76982.2,0.0,0.01709,2e-05,1.96353]
[1779063163310,44.43,76982.46,0.0,0.0171,2e-05,1.96527]
[1779063168341,44.43,76979.55,0.0,0.01706,2e-05,1.96052]
[1779063173375,44.44,76977.57,0.0,0.01703,2e-05,1.95765]
[1779063175390,44.44,76988.79,0.0,0.01726,2e-05,1.98107]
[1779063180425,44.45,76982.23,0.0,0.01714,2e-05,1.96859]
[1779063181032,44.45,76982.23,0.0,0.01714,2e-05,1.96859]
[1779063181443,44.45,76978.03,0.0,0.01705,2e-05,1.96022]
[1779063182446,44.45,76959.04,0.0,0.01667,2e-05,1.92199]
[1779063183453,44.45,76942.91,0.0,0.01635,2e-05,1.89007]
[1779063184860,44.45,76944.09,0.0,0.01638,2e-05,1.89275]
[1779063185467,44.45,76946.29,0.0,0.01643,2e-05,1.89747]
[1779063188492,44.46,76931.28,0.0,0.01614,2e-05,1.8688]
[1779063192167,44.46,76934.63,0.0,0.01622,2e-05,1.87659]
[1779063192529,44.47,76947.73,0.0,0.01648,2e-05,1.90294]
[1779063193530,44.47,76960.08,0.0,0.01673,2e-05,1.92802]
[1779063194535,44.47,76975.93,0.0,0.01706,2e-05,1.96044]
[1779063195542,44.47,76992.59,0.0,0.0174,2e-05,1.9949]
[1779063199570,44.47,77005.65,0.0,0.01769,2e-05,2.0227]
[1779063201793,44.47,77012.92,0.0,0.01784,2e-05,2.03808]
[1779063201882,44.48,77010.56,0.0,0.01779,2e-05,2.03337]
[1779063203655,44.48,77010.56,0.0,0.01779,2e-05,2.03337]
[1779063203707,44.48,77004.29,0.0,0.01766,2e-05,2.02038]
[1779063206750,44.48,77000.8,0.0,0.01759,2e-05,2.01338]
[1779063206780,44.48,76997.74,0.0,0.01753,2e-05,2.00736]
[1779063212163,44.48,77002.49,0.0,0.01761,2e-05,2.01514]
[1779063216691,44.49,77013.65,0.0,0.01786,2e-05,2.0392]
[1779063222233,44.49,77012.44,0.0,0.01784,2e-05,2.03722]
[1779063227768,44.49,77010.99,0.0,0.01781,2e-05,2.03484]
[1779063232803,44.5,77005.82,0.0,0.01771,2e-05,2.0246]
[1779063237838,44.5,77011.43,0.0,0.01783,2e-05,2.03689]
[1779063242876,44.5,77005.43,0.0,0.01771,2e-05,2.02475]
[1779063244887,44.5,77017.92,0.0,0.01798,2e-05,2.0512]
[1779063249923,44.5,77021.82,0.0,0.01807,2e-05,2.05977]
[1779063252929,44.5,77032.07,0.0,0.01829,2e-05,2.08167]
[1779063252983,44.5,77038.68,0.0,0.01843,2e-05,2.09586]
[1779063255865,44.5,77044.14,0.0,0.01855,2e-05,2.10762]
[1779063255964,44.5,77043.4,0.0,0.01854,2e-05,2.10601]
[1779063261001,44.5,77047.6,0.0,0.01863,2e-05,2.11504]
[1779063266038,44.5,77051.21,0.0,0.0187,2e-05,2.12188]
[1779063270067,44.49,77062.36,0.0,0.01893,2e-05,2.14464]
[1779063272594,44.49,77077.45,0.0,0.01924,2e-05,2.17392]
[1779063273274,44.49,77077.45,0.0,0.01924,2e-05,2.17392]
[1779063273359,44.49,77082.73,0.0,0.01936,2e-05,2.18548]
[1779063275146,44.49,77083.66,0.0,0.01938,2e-05,2.18742]
[1779063275192,44.49,77110.04,0.0,0.01999,2e-05,2.24639]
[1779063280135,44.48,77127.18,0.0,0.02038,2e-05,2.28416]
[1779063284160,44.44,77138.03,0.0,0.02053,2e-05,2.29937]
[1779063289197,44.39,77141.5,0.0,0.02051,2e-05,2.29743]
[1779063293224,44.35,77130.63,0.0,0.02016,2e-05,2.26335]
[1779063298289,44.34,77130.35,0.0,0.02014,2e-05,2.26149]
[1779063301310,44.33,77143.11,0.0,0.02041,2e-05,2.28769]
[1779063302939,44.32,77138.46,0.0,0.02027,2e-05,2.27422]
[1779063303325,44.3,77143.2,0.0,0.02036,2e-05,2.28248]
[1779063304860,44.3,77152.26,0.0,0.02057,2e-05,2.30311]
[1779063305338,44.29,77145.82,0.0,0.02038,2e-05,2.28513]
[1779063309366,44.24,77134.82,0.0,0.02001,2e-05,2.24958]
[1779063310305,44.24,77134.82,0.0,0.02001,2e-05,2.24958]
[1779063310410,44.24,77148.47,0.0,0.02033,2e-05,2.28062]
[1779063314037,44.22,77151.99,0.0,0.02038,2e-05,2.28544]
[1779063314400,44.21,77155.85,0.0,0.02045,2e-05,2.29167]
[1779063317816,44.17,77158.47,0.0,0.02042,2e-05,2.2893]
[1779063318431,44.16,77160.38,0.0,0.02044,2e-05,2.29098]
[1779063323464,44.11,77171.22,0.0,0.02058,2e-05,2.30457]
[1779063326488,44.07,77146.17,0.0,0.01989,2e-05,2.23849]
[1779063327492,44.06,77133.64,0.0,0.01958,2e-05,2.20826]
[1779063329470,44.06,77131.08,0.0,0.01952,2e-05,2.20237]
[1779063329518,44.06,77130.97,0.0,0.01952,2e-05,2.202]
[1779063330200,44.06,77130.97,0.0,0.01952,2e-05,2.202]
[1779063330516,44.06,77130.97,0.0,0.01951,2e-05,2.20189]
[1779063331520,44.06,77111.08,0.0,0.01902,2e-05,2.15335]
[1779063332526,44.06,77097.91,0.0,0.01872,2e-05,2.12431]
[1779063332984,44.06,77097.91,0.0,0.01872,2e-05,2.12431]
[1779063333533,44.06,77100.27,0.0,0.01878,2e-05,2.1295]
[1779063336554,44.06,77115.48,0.0,0.01912,2e-05,2.16305]
[1779063338854,44.05,77118.78,0.0,0.01918,2e-05,2.16923]
[1779063339577,44.05,77126.65,0.0,0.01936,2e-05,2.1862]
[1779063340592,44.05,77114.38,0.0,0.01908,2e-05,2.15878]
[1779063343606,44.04,77100.76,0.0,0.01876,2e-05,2.12832]
[1779063348641,44.05,77089.58,0.0,0.01852,2e-05,2.10401]
[1779063351487,44.05,77099.3,0.0,0.01873,2e-05,2.12531]
[1779063351666,44.05,77099.3,0.0,0.01873,2e-05,2.12534]
[1779063353624,44.05,77103.66,0.0,0.01883,2e-05,2.1349]
[1779063353688,44.05,77121.23,0.0,0.01923,2e-05,2.17378]
[1779063355691,44.05,77135.46,0.0,0.01956,2e-05,2.20563]
[1779063356697,44.04,77151.22,0.0,0.01993,2e-05,2.24129]
[1779063358623,44.04,77155.25,0.0,0.02002,2e-05,2.25037]
[1779063358712,44.04,77156.26,0.0,0.02004,2e-05,2.25247]
[1779063361739,44.03,77142.98,0.0,0.01971,2e-05,2.21995]
[1779063365766,44.02,77156.19,0.0,0.01998,2e-05,2.24638]
[1779063370801,43.97,77160.56,0.0,0.01998,2e-05,2.2465]
[1779063375159,43.94,77160.44,0.0,0.0199,2e-05,2.23868]
[1779063375204,43.93,77159.34,0.0,0.01985,2e-05,2.23438]
[1779063380873,43.88,77162.07,0.0,0.01981,2e-05,2.23094]
[1779063383704,43.88,77159.01,0.0,0.01974,2e-05,2.22381]
[1779063383894,43.88,77157.87,0.0,0.01971,2e-05,2.22092]
[1779063384886,43.88,77157.87,0.0,0.01971,2e-05,2.22092]
[1779063384962,43.88,77159.67,0.0,0.01975,2e-05,2.22485]
[1779063390944,43.88,77159.06,0.0,0.01973,2e-05,2.22246]
[1779063395978,43.87,77164.77,0.0,0.01981,2e-05,2.2301]
[1779063401013,43.83,77171.8,0.0,0.01989,2e-05,2.23753]
[1779063402826,43.82,77175.15,0.0,0.01995,2e-05,2.24329]
[1779063403581,43.81,77189.19,0.0,0.02026,2e-05,2.27378]
[1779063408979,43.76,77196.53,0.0,0.02033,2e-05,2.28071]
[1779063409080,43.75,77211.43,0.0,0.02067,2e-05,2.31314]
[1779063410432,43.75,77211.43,0.0,0.02067,2e-05,2.31314]
[1779063410529,43.74,77217.86,0.0,0.0208,2e-05,2.32564]
[1779063412102,43.71,77230.56,0.0,0.02105,2e-05,2.3498]
[1779063413652,43.7,77251.05,0.0,0.02153,3e-05,2.39543]
[1779063419142,43.62,77241.04,0.0,0.02109,2e-05,2.35365]
[1779063423229,43.56,77213.48,0.0,0.02027,2e-05,2.27548]
[1779063425190,43.54,77202.22,0.0,0.01995,2e-05,2.2443]
[1779063428156,43.52,77201.91,0.0,0.01991,2e-05,2.24043]
[1779063428241,43.52,77193.48,0.0,0.01969,2e-05,2.21944]
[1779063433793,43.49,77180.66,0.0,0.01933,2e-05,2.18425]
[1779063438279,43.48,77192.06,0.0,0.01958,2e-05,2.2083]
[1779063441085,43.47,77199.72,0.0,0.01973,2e-05,2.22345]
[1779063441301,43.46,77197.72,0.0,0.01967,2e-05,2.21758]
[1779063442307,43.46,77209.49,0.0,0.01995,2e-05,2.24457]
[1779063443314,43.46,77226.82,0.0,0.02037,2e-05,2.28477]
[1779063444805,43.46,77226.82,0.0,0.02037,2e-05,2.28477]
[1779063445328,43.44,77227.66,0.0,0.02034,2e-05,2.28232]
[1779063450365,43.4,77231.46,0.0,0.02032,2e-05,2.28081]
[1779063455399,43.35,77235.36,0.0,0.02028,2e-05,2.27616]
[1779063460436,43.31,77225.62,0.0,0.01995,2e-05,2.24427]
[1779063465476,43.28,77222.86,0.0,0.01981,2e-05,2.23132]
[1779063470511,43.25,77222.9,0.0,0.01975,2e-05,2.22562]
[1779063475546,43.23,77223.95,0.0,0.01972,2e-05,2.22275]
[1779063480586,43.21,77221.81,0.0,0.01963,2e-05,2.21357]
[1779063482600,43.2,77209.89,0.0,0.01933,2e-05,2.18488]
[1779063487636,43.2,77203.49,0.0,0.01917,2e-05,2.16924]
[1779063492671,43.2,77206.65,0.0,0.01924,2e-05,2.17637]
[1779063495691,43.19,77220.06,0.0,0.01954,2e-05,2.2056]
[1779063500727,43.18,77220.76,0.0,0.01955,2e-05,2.20586]
[1779063505766,43.17,77219.94,0.0,0.0195,2e-05,2.20111]
[1779063510801,43.16,77219.9,0.0,0.01947,2e-05,2.19884]
[1779063514828,43.16,77210.22,0.0,0.01921,2e-05,2.17258]
[1779063516843,43.16,77199.5,0.0,0.01896,2e-05,2.14839]
[1779063520870,43.16,77185.39,0.0,0.01864,2e-05,2.11711]
[1779063525905,43.16,77178.95,0.0,0.0185,2e-05,2.10337]
[1779063530940,43.16,77174.26,0.0,0.0184,2e-05,2.09363]
[1779063535974,43.17,77174.94,0.0,0.01842,2e-05,2.09579]
[1779063541010,43.17,77170.14,0.0,0.01832,2e-05,2.08595]
[1779063546055,43.17,77170.19,0.0,0.01833,2e-05,2.08671]
[1779063549067,43.18,77159.01,0.0,0.01809,2e-05,2.06266]
[1779063552089,43.18,77146.68,0.0,0.01782,2e-05,2.03647]
[1779063557125,43.18,77145.92,0.0,0.01782,2e-05,2.03593]
[1779063562159,43.19,77137.02,0.0,0.01763,2e-05,2.01797]
[1779063567195,43.2,77123.91,0.0,0.01737,2e-05,1.9913]
[1779063571222,43.2,77112.7,0.0,0.01712,2e-05,1.96597]
[1779063576257,43.21,77122.72,0.0,0.01735,2e-05,1.98881]
[1779063581300,43.22,77130.53,0.0,0.01753,2e-05,2.00691]
[1779063586335,43.22,77119.96,0.0,0.01732,2e-05,1.98584]
[1779063588348,43.23,77106.5,0.0,0.01704,2e-05,1.95812]
[1779063589356,43.23,77094.39,0.0,0.01679,2e-05,1.93323]
[1779063594943,43.24,77084.87,0.0,0.01661,2e-05,1.91599]
[1779063600442,43.25,77076.63,0.0,0.01647,2e-05,1.90116]
[1779063603940,43.26,77069.76,0.0,0.01634,2e-05,1.88801]
[1779063604003,43.26,77068.78,0.0,0.01632,2e-05,1.88695]
[1779063605017,43.26,77080.45,0.0,0.01657,2e-05,1.91128]
[1779063606481,43.26,77095.14,0.0,0.01688,2e-05,1.94209]
[1779063611520,43.27,77096.08,0.0,0.01691,2e-05,1.94586]
[1779063612519,43.27,77111.57,0.0,0.01725,2e-05,1.9787]
[1779063613526,43.28,77131.05,0.0,0.01767,2e-05,2.02046]
[1779063615374,43.28,77136.82,0.0,0.0178,2e-05,2.0331]
[1779063615540,43.28,77133.82,0.0,0.01773,2e-05,2.02686]
[1779063619570,43.28,77146.16,0.0,0.01801,2e-05,2.05467]
[1779063621584,43.29,77158.35,0.0,0.01829,2e-05,2.08159]
[1779063626619,43.29,77158.13,0.0,0.01829,2e-05,2.08186]
[1779063629266,43.29,77152.39,0.0,0.01817,2e-05,2.06963]
[1779063629640,43.29,77143.85,0.0,0.01798,2e-05,2.05123]
[1779063631655,43.29,77125.88,0.0,0.01757,2e-05,2.01011]
[1779063633669,43.3,77114.47,0.0,0.01733,2e-05,1.9864]
[1779063638707,43.3,77116.48,0.0,0.01739,2e-05,1.99218]
[1779063640718,43.31,77129.78,0.0,0.01768,2e-05,2.02104]
[1779063644963,43.31,77133.51,0.0,0.01777,2e-05,2.02974]
[1779063645027,43.31,77132.83,0.0,0.01775,2e-05,2.02851]
[1779063650787,43.32,77139.93,0.0,0.01792,2e-05,2.04512]
[1779063655822,43.32,77142.05,0.0,0.01798,2e-05,2.05075]
[1779063659850,43.33,77154.76,0.0,0.01827,2e-05,2.07918]
[1779063664887,43.33,77145.78,0.0,0.01808,2e-05,2.06039]
[1779063668914,43.33,77156.35,0.0,0.01832,2e-05,2.08418]
[1779063673950,43.34,77163.64,0.0,0.01849,2e-05,2.10085]
[1779063674837,43.34,77163.64,0.0,0.01849,2e-05,2.10085]
[1779063674964,43.34,77160.99,0.0,0.01843,2e-05,2.09527]
[1779063676971,43.34,77172.18,0.0,0.01869,2e-05,2.12022]
[1779063678762,43.34,77171.35,0.0,0.01867,2e-05,2.11847]
[1779063678985,43.34,77170.52,0.0,0.01865,2e-05,2.11672]
[1779063684027,43.34,77165.78,0.0,0.01855,2e-05,2.10671]
[1779063689057,43.34,77157.39,0.0,0.01837,2e-05,2.08887]
[1779063691071,43.35,77147.86,0.0,0.01813,2e-05,2.06537]
[1779063696108,43.35,77158.09,0.0,0.01837,2e-05,2.08848]
[1779063697348,43.35,77163.48,0.0,0.01849,2e-05,2.10046]
[1779063698122,43.35,77171.46,0.0,0.01867,2e-05,2.11821]
[1779063699132,43.35,77187.95,0.0,0.01905,2e-05,2.1551]
[1779063700402,43.35,77197.44,0.0,0.01927,2e-05,2.17652]
[1779063701145,43.35,77192.38,0.0,0.01915,2e-05,2.16508]
[1779063706180,43.35,77187.76,0.0,0.01905,2e-05,2.15472]
[1779063708194,43.35,77173.18,0.0,0.01871,2e-05,2.12221]
[1779063712221,43.35,77160.79,0.0,0.01844,2e-05,2.09522]
[1779063717258,43.36,77150.26,0.0,0.01821,2e-05,2.07286]
[1779063722294,43.36,77153.26,0.0,0.01829,2e-05,2.08018]
[1779063727331,43.36,77148.93,0.0,0.0182,2e-05,2.07146]
[1779063728742,43.36,77148.93,0.0,0.0182,2e-05,2.07146]
[1779063728798,43.36,77149.81,0.0,0.01822,2e-05,2.07354]
[1779063730047,43.36,77149.81,0.0,0.01822,2e-05,2.07354]
[1779063730091,43.37,77151.6,0.0,0.01826,2e-05,2.07776]
[1779063735952,43.37,77137.34,0.0,0.01795,2e-05,2.04757]
[1779063739413,43.37,77126.96,0.0,0.01773,2e-05,2.02583]
[1779063742436,43.38,77112.49,0.0,0.01743,2e-05,1.99568]
[1779063744534,43.38,77105.88,0.0,0.01729,2e-05,1.98198]
[1779063744559,43.38,77118.89,0.0,0.01757,2e-05,2.00988]
[1779063746024,43.38,77140.52,0.0,0.01805,2e-05,2.05699]
[1779063747475,43.38,77160.19,0.0,0.01849,2e-05,2.10021]
[1779063751693,43.38,77159.28,0.0,0.01847,2e-05,2.0985]
[1779063751759,43.38,77155.33,0.0,0.01836,2e-05,2.08707]
[1779063757542,43.39,77147.18,0.0,0.01819,2e-05,2.06992]
[1779063762577,43.39,77153.13,0.0,0.01833,2e-05,2.08371]
[1779063767612,43.39,77151.85,0.0,0.01831,2e-05,2.08163]
[1779063772648,43.4,77144.9,0.0,0.01816,2e-05,2.06719]
[1779063777683,43.4,77141.85,0.0,0.0181,2e-05,2.06138]
[1779063782717,43.41,77131.98,0.0,0.01789,2e-05,2.04101]
[1779063787761,43.41,77124.89,0.0,0.01775,2e-05,2.02675]
[1779063788762,43.41,77139.43,0.0,0.01807,2e-05,2.05835]
[1779063793798,43.42,77147.13,0.0,0.01825,2e-05,2.07592]
[1779063798833,43.42,77143.45,0.0,0.01818,2e-05,2.06885]
[1779063803868,43.42,77147.84,0.0,0.01828,2e-05,2.07923]
[1779063808902,43.43,77149.29,0.0,0.01832,2e-05,2.08313]
[1779063813937,43.43,77160.76,0.0,0.01856,2e-05,2.10602]
[1779063818972,43.43,77155.82,0.0,0.01846,2e-05,2.09569]
[1779063824009,43.44,77162.68,0.0,0.01862,2e-05,2.11146]
[1779063829043,43.44,77151.36,0.0,0.01837,2e-05,2.08709]
[1779063834077,43.44,77151.91,0.0,0.01839,2e-05,2.08898]
[1779063838690,43.45,77146.6,0.0,0.01828,2e-05,2.07791]
[1779063839112,43.45,77146.93,0.0,0.01828,2e-05,2.07878]
[1779063842034,43.45,77145.66,0.0,0.01826,2e-05,2.07631]
[1779063842143,43.45,77145.94,0.0,0.01827,2e-05,2.07708]
[1779063847169,43.45,77156.24,0.0,0.0185,2e-05,2.10035]
[1779063852203,43.45,77157.2,0.0,0.01853,2e-05,2.10302]
[1779063857239,43.46,77155.21,0.0,0.01849,2e-05,2.09917]
[1779063862273,43.46,77154.85,0.0,0.01849,2e-05,2.09894]
[1779063864970,43.46,77154.72,0.0,0.01849,2e-05,2.09888]
[1779063865298,43.46,77151.67,0.0,0.01842,2e-05,2.09229]
[1779063866301,43.46,77138.73,0.0,0.01814,2e-05,2.06418]
[1779063867309,43.46,77112.61,0.0,0.01757,2e-05,2.00827]
[1779063868681,43.46,77106.1,0.0,0.01743,2e-05,1.99474]
[1779063869322,43.47,77104.42,0.0,0.0174,2e-05,1.99147]
[1779063871336,43.47,77095.21,0.0,0.01719,2e-05,1.9698]
[1779063876374,43.48,77088.33,0.0,0.01706,2e-05,1.95703]
[1779063881408,43.48,77099.63,0.0,0.01731,2e-05,1.98237]
[1779063887009,43.49,77099.69,0.0,0.01733,2e-05,1.98427]
[1779063892484,43.5,77103.73,0.0,0.01743,2e-05,1.99412]
[1779063895505,43.5,77115.74,0.0,0.0177,2e-05,2.02035]
[1779063900540,43.51,77115.01,0.0,0.01769,2e-05,2.01987]
[1779063905576,43.51,77115.08,0.0,0.01771,2e-05,2.02112]
[1779063907150,43.52,77103.96,0.0,0.01747,2e-05,1.9979]
[1779063912625,43.52,77106.49,0.0,0.01754,2e-05,2.0045]
[1779063917221,43.53,77117.8,0.0,0.01779,2e-05,2.02977]
[1779063922705,43.53,77109.96,0.0,0.01763,2e-05,2.01393]
[1779063927745,43.54,77105.7,0.0,0.01755,2e-05,2.00601]
[1779063931774,43.54,77093.94,0.0,0.01729,2e-05,1.97926]
[1779063934797,43.55,77108.39,0.0,0.0176,2e-05,2.0106]
[1779063939830,43.55,77118.65,0.0,0.01784,2e-05,2.03356]
[1779063944870,43.56,77131.52,0.0,0.01813,2e-05,2.0623]
[1779063948894,43.56,77143.63,0.0,0.01841,2e-05,2.0893]
[1779063953928,43.56,77137.43,0.0,0.01827,2e-05,2.07634]
[1779063958963,43.56,77146.57,0.0,0.01848,2e-05,2.09697]
[1779063964006,43.57,77142.35,0.0,0.01839,2e-05,2.08817]
[1779063969039,43.57,77135.61,0.0,0.01825,2e-05,2.07407]
[1779063974075,43.57,77138.25,0.0,0.01832,2e-05,2.08075]
[1779063977094,43.57,77148.81,0.0,0.01856,2e-05,2.10424]
[1779063980118,43.58,77138.49,0.0,0.01833,2e-05,2.08201]
[1779063983136,43.58,77122.73,0.0,0.01799,2e-05,2.04832]
[1779063985157,43.58,77111.13,0.0,0.01774,2e-05,2.02386]
[1779063990184,43.59,77106.99,0.0,0.01766,2e-05,2.01625]
[1779063995220,43.59,77118.13,0.0,0.01789,2e-05,2.03826]
[1779063999397,43.6,77118.11,0.0,0.0179,2e-05,2.03884]
[1779063999416,43.6,77126.3,0.0,0.01808,2e-05,2.0567]
[1779064001158,43.6,77126.3,0.0,0.01808,2e-05,2.05687]
[1779064001261,43.6,77141.42,0.0,0.01842,2e-05,2.08989]
[1779064006297,43.6,77139.6,0.0,0.01838,2e-05,2.08653]
[1779064011338,43.6,77132.27,0.0,0.01823,2e-05,2.07123]
[1779064016374,43.61,77131.46,0.0,0.01822,2e-05,2.07021]
[1779064021410,43.61,77136.18,0.0,0.01833,2e-05,2.08118]
[1779064025437,43.61,77150.55,0.0,0.01866,2e-05,2.11314]
[1779064031479,43.62,77145.88,0.0,0.01856,2e-05,2.10343]
[1779064033226,43.62,77145.34,0.0,0.01855,2e-05,2.10234]
[1779064033494,43.62,77141.8,0.0,0.01847,2e-05,2.09468]
[1779064035508,43.62,77122.2,0.0,0.01804,2e-05,2.0524]
[1779064036821,43.62,77122.68,0.0,0.01805,2e-05,2.05361]
[1779064037522,43.62,77124.32,0.0,0.01809,2e-05,2.05733]
[1779064041549,43.62,77135.33,0.0,0.01834,2e-05,2.08184]
[1779064043564,43.62,77122.77,0.0,0.01806,2e-05,2.05493]
[1779064048599,43.63,77121.81,0.0,0.01805,2e-05,2.0538]
[1779064053634,43.63,77118.43,0.0,0.01796,2e-05,2.04453]
[1779064058670,43.64,77120.1,0.0,0.01801,2e-05,2.04905]
[1779064063707,43.64,77118.31,0.0,0.01798,2e-05,2.0461]
[1779064068741,43.65,77111.4,0.0,0.01784,2e-05,2.03212]
[1779064070753,43.65,77096.32,0.0,0.01751,2e-05,2.00044]
[1779064075790,43.65,77095.7,0.0,0.01751,2e-05,2.00043]
[1779064082837,43.66,77085.75,0.0,0.01732,2e-05,1.98127]
[1779064085860,43.67,77097.96,0.0,0.01759,2e-05,2.00779]
[1779064090898,43.67,77109.35,0.0,0.01785,2e-05,2.03304]
[1779064096615,43.67,77116.01,0.0,0.018,2e-05,2.04799]
[1779064096946,43.68,77109.24,0.0,0.01785,2e-05,2.03378]
[1779064098508,43.68,77035.16,0.0,0.0163,2e-05,1.88009]
[1779064101749,43.68,77038.61,0.0,0.01639,2e-05,1.88824]
[1779064101841,43.68,77038.61,0.0,0.01639,2e-05,1.88824]
[1779064103749,43.69,77048.04,0.0,0.01659,2e-05,1.90819]
[1779064103930,43.69,77048.04,0.0,0.01659,2e-05,1.90819]
[1779064104006,43.69,77062.43,0.0,0.01689,2e-05,1.93807]
[1779064105798,43.69,77062.43,0.0,0.01689,2e-05,1.93844]
[1779064106004,43.69,77068.4,0.0,0.01702,2e-05,1.95111]
[1779064111041,43.7,77074.39,0.0,0.01713,2e-05,1.96221]
[1779064116076,43.71,77085.25,0.0,0.01738,2e-05,1.98637]
[1779064119103,43.71,77101.59,0.0,0.01774,2e-05,2.02166]
[1779064124141,43.72,77111.06,0.0,0.01795,2e-05,2.04283]
[1779064129174,43.72,77111.77,0.0,0.01798,2e-05,2.04522]
[1779064134207,43.72,77114.62,0.0,0.01805,2e-05,2.0522]
[1779064139242,43.73,77104.68,0.0,0.01784,2e-05,2.03166]
[1779064144278,43.73,77101.95,0.0,0.01779,2e-05,2.02671]
[1779064147309,43.73,77112.77,0.0,0.01803,2e-05,2.05038]
[1779064147973,43.73,77112.77,0.0,0.01803,2e-05,2.05038]
[1779064148310,43.73,77113.49,0.0,0.01805,2e-05,2.05207]
[1779064150912,43.74,77119.14,0.0,0.01817,2e-05,2.06451]
[1779064151331,43.74,77119.44,0.0,0.01818,2e-05,2.06526]
[1779064156367,43.74,77100.88,0.0,0.01778,2e-05,2.02596]
[1779064161402,43.74,77096.34,0.0,0.01769,2e-05,2.01733]
[1779064162671,43.74,77096.34,0.0,0.01769,2e-05,2.01733]
[1779064163420,43.74,77089.89,0.0,0.01756,2e-05,2.00383]
[1779064164498,43.74,77089.89,0.0,0.01756,2e-05,2.00383]
[1779064164521,43.75,77061.06,0.0,0.01695,2e-05,1.9438]
[1779064170469,43.76,77060.82,0.0,0.01697,2e-05,1.9453]
[1779064175507,43.76,77078.26,0.0,0.01732,2e-05,1.98007]
[1779064180541,43.77,77082.54,0.0,0.01742,2e-05,1.99018]
[1779064185576,43.77,77079.48,0.0,0.01737,2e-05,1.9849]
[1779064190611,43.78,77067.16,0.0,0.01712,2e-05,1.9605]
[1779064193632,43.78,77077.53,0.0,0.01735,2e-05,1.98288]
[1779064198667,43.79,77082.85,0.0,0.01747,2e-05,1.99515]
[1779064201688,43.79,77071.77,0.0,0.01725,2e-05,1.97264]
[1779064203703,43.8,77056.01,0.0,0.01692,2e-05,1.94055]
[1779064204709,43.8,77043.3,0.0,0.01666,2e-05,1.91485]
[1779064209744,43.81,77038.19,0.0,0.01658,2e-05,1.90626]
[1779064214779,43.82,77032.06,0.0,0.01647,2e-05,1.89567]
[1779064215787,43.82,77019.84,0.0,0.01623,2e-05,1.8715]
[1779064220288,43.82,77017.94,0.0,0.01621,2e-05,1.86898]
[1779064220303,43.83,77021.67,0.0,0.01628,2e-05,1.87688]
[1779064222842,43.83,77037.57,0.0,0.01662,2e-05,1.91014]
[1779064224208,43.83,77037.57,0.0,0.01662,2e-05,1.91014]
[1779064224249,43.83,77039.5,0.0,0.01666,2e-05,1.91443]
[1779064227879,43.84,77051.03,0.0,0.01691,2e-05,1.93936]
[1779064232922,43.85,77054.73,0.0,0.01698,2e-05,1.94568]
[1779064237947,43.86,77061.76,0.0,0.01714,2e-05,1.96175]
[1779064242982,43.86,77062.65,0.0,0.01718,2e-05,1.96499]
[1779064248021,43.87,77063.82,0.0,0.01722,2e-05,1.96881]
[1779064253054,43.88,77059.06,0.0,0.01713,2e-05,1.96034]
[1779064258090,43.88,77055.19,0.0,0.01706,2e-05,1.95378]
[1779064263124,43.89,77049.13,0.0,0.01695,2e-05,1.94287]
[1779064264758,43.89,77049.13,0.0,0.01695,2e-05,1.94287]
[1779064265144,43.89,77051.39,0.0,0.01701,2e-05,1.94816]
[1779064267682,43.9,77056.72,0.0,0.01712,2e-05,1.95948]
[1779064267720,43.9,77068.91,0.0,0.01738,2e-05,1.98541]
[1779064273202,43.9,77081.33,0.0,0.01766,2e-05,2.01276]
[1779064278235,43.91,77084.5,0.0,0.01774,2e-05,2.0205]
[1779064279809,43.91,77096.07,0.0,0.01799,2e-05,2.04553]
[1779064283273,43.91,77100.01,0.0,0.01808,2e-05,2.05427]
[1779064283336,43.91,77105.06,0.0,0.0182,2e-05,2.06527]
[1779064286729,43.91,77109.42,0.0,0.0183,2e-05,2.07495]
[1779064286760,43.92,77121.0,0.0,0.01855,2e-05,2.10031]
[1779064292347,43.92,77127.74,0.0,0.01868,2e-05,2.11228]
[1779064297069,43.92,77122.78,0.0,0.01857,2e-05,2.10166]
[1779064297383,43.92,77125.71,0.0,0.01864,2e-05,2.10813]
[1779064302418,43.92,77135.71,0.0,0.01887,2e-05,2.13034]
[1779064305009,43.92,77144.66,0.0,0.01907,2e-05,2.15021]
[1779064305436,43.92,77149.04,0.0,0.01917,2e-05,2.15997]
[1779064310474,43.92,77158.65,0.0,0.01939,2e-05,2.18131]
[1779064310933,43.92,77158.65,0.0,0.01939,2e-05,2.18131]
[1779064311478,43.92,77158.26,0.0,0.01938,2e-05,2.18038]
[1779064313116,43.92,77157.45,0.0,0.01936,2e-05,2.17851]
[1779064313493,43.92,77157.21,0.0,0.01936,2e-05,2.17792]
[1779064318531,43.92,77152.61,0.0,0.01925,2e-05,2.16739]
[1779064321552,43.92,77136.45,0.0,0.01888,2e-05,2.13136]
[1779064323571,43.92,77119.86,0.0,0.01851,2e-05,2.09503]
[1779064326809,43.92,77119.03,0.0,0.01849,2e-05,2.09338]
[1779064326867,43.92,77110.94,0.0,0.01831,2e-05,2.07598]
[1779064329717,43.92,77101.84,0.0,0.01811,2e-05,2.05646]
[1779064329810,43.92,77093.23,0.0,0.01793,2e-05,2.03834]
[1779064332376,43.92,77091.1,0.0,0.01788,2e-05,2.03397]
[1779064332632,43.92,77085.06,0.0,0.01775,2e-05,2.0213]
[1779064334467,43.92,77081.46,0.0,0.01768,2e-05,2.01387]
[1779064334643,43.92,77080.1,0.0,0.01765,2e-05,2.0112]
[1779064336657,43.93,77065.08,0.0,0.01734,2e-05,1.98012]
[1779064341694,43.93,77070.66,0.0,0.01747,2e-05,1.9933]
[1779064342295,43.93,77070.66,0.0,0.01747,2e-05,1.9933]
[1779064342701,43.93,77072.7,0.0,0.01751,2e-05,1.99758]
[1779064343706,43.93,77092.1,0.0,0.01793,2e-05,2.03888]
[1779064345207,43.94,77092.1,0.0,0.01793,2e-05,2.03906]
[1779064345724,43.94,77092.8,0.0,0.01795,2e-05,2.04087]
[1779064350760,43.94,77092.12,0.0,0.01795,2e-05,2.04021]
[1779064355794,43.94,77082.98,0.0,0.01773,2e-05,2.01868]
[1779064360829,43.95,77080.8,0.0,0.0177,2e-05,2.01507]
[1779064362843,43.95,77064.98,0.0,0.01736,2e-05,1.98228]
[1779064365864,43.96,77051.5,0.0,0.01709,2e-05,1.95513]
[1779064370899,43.96,77046.42,0.0,0.017,2e-05,1.94618]
[1779064375936,43.97,77055.32,0.0,0.0172,2e-05,1.96599]
[1779064378957,43.97,77042.67,0.0,0.01694,2e-05,1.94075]
[1779064381977,43.98,77023.98,0.0,0.01657,2e-05,1.90369]
[1779064387015,43.99,77019.3,0.0,0.0165,2e-05,1.89617]
[1779064390596,44.0,76991.44,0.0,0.01595,2e-05,1.84175]
[1779064396077,44.01,77000.24,0.0,0.01615,2e-05,1.86189]
[1779064399099,44.02,76977.56,0.0,0.01572,2e-05,1.81867]
[1779064402119,44.03,76965.85,0.0,0.01551,2e-05,1.79753]
[1779064407155,44.04,76970.4,0.0,0.01563,2e-05,1.80907]
[1779064410737,44.05,76980.9,0.0,0.01585,2e-05,1.83163]
[1779064416227,44.06,76983.06,0.0,0.0159,2e-05,1.83566]
[1779064419253,44.07,76995.86,0.0,0.01616,2e-05,1.86244]
[1779064424285,44.08,76991.89,0.0,0.01611,2e-05,1.85691]
[1779064429322,44.09,76996.91,0.0,0.01623,2e-05,1.86921]
[1779064434357,44.11,77004.43,0.0,0.01641,2e-05,1.88645]
[1779064438386,44.11,76990.98,0.0,0.01615,2e-05,1.86133]
[1779064439392,44.12,76980.27,0.0,0.01595,2e-05,1.84065]
[1779064442414,44.12,76969.49,0.0,0.01575,2e-05,1.82106]
[1779064444428,44.13,76953.72,0.0,0.01546,2e-05,1.79159]
[1779064445435,44.13,76941.77,0.0,0.01524,2e-05,1.76928]
[1779064451025,44.15,76943.64,0.0,0.01531,2e-05,1.77643]
[1779064453169,44.16,76941.65,0.0,0.01528,2e-05,1.77322]
[1779064453499,44.16,76936.12,0.0,0.01518,2e-05,1.76328]
[1779064454595,44.16,76936.12,0.0,0.01518,2e-05,1.76328]
[1779064454613,44.16,76905.27,0.0,0.01462,2e-05,1.70605]
[1779064455908,44.16,76905.27,0.0,0.01462,2e-05,1.70605]
[1779064455988,44.16,76908.21,0.0,0.01468,2e-05,1.71216]
[1779064457710,44.17,76908.21,0.0,0.01468,2e-05,1.71285]
[1779064457806,44.17,76907.84,0.0,0.01468,2e-05,1.71285]
[1779064460555,44.18,76922.53,0.0,0.01497,2e-05,1.7423]
[1779064464575,44.2,76908.91,0.0,0.01475,2e-05,1.71935]
[1779064469613,44.21,76901.88,0.0,0.01465,2e-05,1.70958]
[1779064473641,44.23,76913.74,0.0,0.01487,2e-05,1.73169]
[1779064475657,44.24,76928.56,0.0,0.01516,2e-05,1.76088]
[1779064477669,44.24,76941.57,0.0,0.01542,2e-05,1.78686]
[1779064482709,44.26,76947.57,0.0,0.01556,2e-05,1.80121]
[1779064486738,44.27,76936.26,0.0,0.01537,2e-05,1.78171]
[1779064491773,44.28,76934.77,0.0,0.01537,2e-05,1.78175]
[1779064496403,44.3,76944.09,0.0,0.01557,2e-05,1.80188]
[1779064496808,44.3,76945.06,0.0,0.01559,2e-05,1.80429]
[1779064497827,44.3,76956.87,0.0,0.01583,2e-05,1.82772]
[1779064499840,44.31,76977.52,0.0,0.01624,2e-05,1.86927]
[1779064501877,44.31,76992.61,0.0,0.01655,2e-05,1.90022]
[1779064503888,44.31,76999.93,0.0,0.01671,2e-05,1.91534]
[1779064503941,44.31,77013.99,0.0,0.017,2e-05,1.94425]
[1779064507643,44.32,77008.34,0.0,0.01689,2e-05,1.93367]
[1779064507949,44.32,77002.18,0.0,0.01677,2e-05,1.9215]
[1779064508948,44.32,76984.11,0.0,0.01641,2e-05,1.88554]
[1779064510556,44.32,76973.76,0.0,0.01621,2e-05,1.86538]
[1779064510961,44.33,76972.92,0.0,0.01619,2e-05,1.86415]
[1779064516007,44.34,76970.79,0.0,0.01617,2e-05,1.86214]
[1779064518645,44.34,76968.74,0.0,0.01614,2e-05,1.85897]
[1779064519022,44.34,76972.54,0.0,0.01622,2e-05,1.86691]
[1779064520030,44.35,76984.85,0.0,0.01647,2e-05,1.89182]
[1779064521570,44.35,76992.06,0.0,0.01662,2e-05,1.90666]
[1779064522044,44.35,76994.03,0.0,0.01666,2e-05,1.91099]
[1779064525066,44.36,77006.51,0.0,0.01693,2e-05,1.9373]
[1779064529096,44.36,77017.56,0.0,0.01717,2e-05,1.96111]
[1779064534128,44.37,77023.93,0.0,0.01729,2e-05,1.97296]
[1779064539163,44.37,77030.74,0.0,0.01745,2e-05,1.98803]
[1779064539845,44.37,77030.74,0.0,0.01745,2e-05,1.98803]
[1779064540171,44.38,77035.77,0.0,0.01756,2e-05,1.9987]
[1779064541178,44.38,77050.29,0.0,0.01787,2e-05,2.02947]
[1779064543190,44.38,77065.2,0.0,0.01819,2e-05,2.0613]
[1779064546214,44.38,77085.14,0.0,0.01864,2e-05,2.10432]
[1779064551595,44.38,77086.24,0.0,0.01866,2e-05,2.10679]
[1779064551662,44.38,77093.97,0.0,0.01883,2e-05,2.1236]
[1779064557290,44.38,77086.83,0.0,0.01867,2e-05,2.10802]
[1779064562330,44.38,77082.24,0.0,0.01857,2e-05,2.09825]
[1779064567367,44.38,77085.33,0.0,0.01864,2e-05,2.10517]
[1779064572402,44.38,77094.46,0.0,0.01885,2e-05,2.12499]
[1779064577437,44.38,77101.17,0.0,0.019,2e-05,2.13948]
[1779064582481,44.38,77094.89,0.0,0.01885,2e-05,2.12544]
[1779064587517,44.38,77096.92,0.0,0.0189,2e-05,2.12968]
[1779064589531,44.38,77086.58,0.0,0.01866,2e-05,2.10709]
[1779064592047,44.38,77076.61,0.0,0.01842,2e-05,2.08258]
[1779064597587,44.38,77080.06,0.0,0.0185,2e-05,2.09021]
[1779064602627,44.38,77078.97,0.0,0.01847,2e-05,2.08805]
[1779064607663,44.38,77080.45,0.0,0.01851,2e-05,2.09148]
[1779064612697,44.38,77082.9,0.0,0.01857,2e-05,2.09694]
[1779064615718,44.38,77096.68,0.0,0.01887,2e-05,2.12695]
[1779064620761,44.38,77105.13,0.0,0.01906,2e-05,2.14528]
[1779064622264,44.38,77090.97,0.0,0.01874,2e-05,2.11425]
[1779064624786,44.38,77077.49,0.0,0.01844,2e-05,2.08505]
[1779064629821,44.38,77080.78,0.0,0.01852,2e-05,2.09244]
[1779064634857,44.38,77081.53,0.0,0.01854,2e-05,2.09415]
[1779064638884,44.38,77067.2,0.0,0.01822,2e-05,2.06355]
[1779064643920,44.39,77061.83,0.0,0.01811,2e-05,2.05252]
[1779064647949,44.39,77078.26,0.0,0.01847,2e-05,2.08799]
[1779064651443,44.39,77082.31,0.0,0.01856,2e-05,2.09679]
[1779064651979,44.39,77082.28,0.0,0.01854,2e-05,2.09373]
[1779064655464,44.39,77083.19,0.0,0.01856,2e-05,2.09574]
[1779064656009,44.39,77088.45,0.0,0.01868,2e-05,2.10715]
[1779064661046,44.39,77084.98,0.0,0.0186,2e-05,2.09954]
[1779064666087,44.39,77084.74,0.0,0.01859,2e-05,2.09909]
[1779064668095,44.39,77099.07,0.0,0.01891,2e-05,2.13027]
[1779064673095,44.39,77104.57,0.0,0.01904,2e-05,2.14211]
[1779064673160,44.39,77126.31,0.0,0.01953,2e-05,2.19022]
[1779064676528,44.37,77126.75,0.0,0.01951,2e-05,2.18787]
[1779064677160,44.36,77121.4,0.0,0.01937,2e-05,2.17452]
[1779064681408,44.34,77127.51,0.0,0.01946,2e-05,2.18324]
[1779064682202,44.33,77115.72,0.0,0.01918,2e-05,2.15577]
[1779064683210,44.33,77092.19,0.0,0.01864,2e-05,2.10416]
[1779064684942,44.33,77088.42,0.0,0.01856,2e-05,2.096]
[1779064685226,44.33,77088.52,0.0,0.01856,2e-05,2.09624]
[1779064690263,44.33,77088.81,0.0,0.01857,2e-05,2.09703]
[1779064695296,44.34,77083.91,0.0,0.01846,2e-05,2.08669]
[1779064700331,44.34,77084.72,0.0,0.01848,2e-05,2.08869]
[1779064704363,44.34,77073.93,0.0,0.01825,2e-05,2.06576]
[1779064709395,44.34,77066.14,0.0,0.01808,2e-05,2.04963]
[1779064711410,44.34,77055.71,0.0,0.01784,2e-05,2.02488]
[1779064714432,44.34,77043.08,0.0,0.01757,2e-05,1.99894]
[1779064716445,44.35,77056.23,0.0,0.01786,2e-05,2.02684]
[1779064719467,44.35,77067.55,0.0,0.01811,2e-05,2.05115]
[1779064722980,44.35,77080.77,0.0,0.0184,2e-05,2.07967]
[1779064728532,44.35,77067.0,0.0,0.0181,2e-05,2.05068]
[1779064731556,44.35,77056.62,0.0,0.01788,2e-05,2.02906]
[1779064736589,44.36,77073.13,0.0,0.01825,2e-05,2.0648]
[1779064738612,44.36,77085.28,0.0,0.01851,2e-05,2.09106]
[1779064740906,44.36,77084.98,0.0,0.01851,2e-05,2.09046]
[1779064740974,44.36,77089.38,0.0,0.01861,2e-05,2.10001]
[1779064747023,44.36,77090.55,0.0,0.01863,2e-05,2.10259]
[1779064747125,44.36,77090.31,0.0,0.01863,2e-05,2.10209]
[1779064752706,44.36,77083.93,0.0,0.01849,2e-05,2.08841]
[1779064757740,44.36,77077.98,0.0,0.01836,2e-05,2.07579]
[1779064763269,44.36,77069.28,0.0,0.01817,2e-05,2.05754]
[1779064768818,44.36,77074.96,0.0,0.0183,2e-05,2.07016]
[1779064773852,44.37,77075.74,0.0,0.0183,2e-05,2.06921]
[1779064776875,44.37,77089.68,0.0,0.01861,2e-05,2.0994]
[1779064779134,44.37,77090.18,0.0,0.01862,2e-05,2.1005]
[1779064779225,44.37,77096.82,0.0,0.01877,2e-05,2.11493]
[1779064780904,44.37,77110.05,0.0,0.01906,2e-05,2.14389]
[1779064781831,44.37,77110.05,0.0,0.01906,2e-05,2.14389]
[1779064781910,44.37,77113.15,0.0,0.01913,2e-05,2.15065]
[1779064786946,44.36,77114.45,0.0,0.01916,2e-05,2.15318]
[1779064791981,44.36,77106.26,0.0,0.01897,2e-05,2.13429]
[1779064793992,44.36,77100.48,0.0,0.01883,2e-05,2.1214]
[1779064794024,44.36,77100.12,0.0,0.01882,2e-05,2.1206]
[1779064799030,44.36,77096.03,0.0,0.01873,2e-05,2.11179]
[1779064804083,44.36,77097.05,0.0,0.01876,2e-05,2.11458]
[1779064807114,44.36,77109.1,0.0,0.01903,2e-05,2.14095]
[1779064809120,44.36,77126.36,0.0,0.01943,2e-05,2.17906]
[1779064810519,44.36,77125.96,0.0,0.01942,2e-05,2.17807]
[1779064811136,44.36,77124.18,0.0,0.01938,2e-05,2.17402]
[1779064816171,44.36,77114.86,0.0,0.01916,2e-05,2.15306]
[1779064821205,44.36,77107.56,0.0,0.01899,2e-05,2.13686]
[1779064826238,44.36,77097.42,0.0,0.01876,2e-05,2.11466]
[1779064831273,44.36,77095.4,0.0,0.0187,2e-05,2.10804]
[1779064835313,44.36,77083.5,0.0,0.01844,2e-05,2.08251]
[1779064837319,44.36,77065.4,0.0,0.01804,2e-05,2.04399]
[1779064837712,44.36,77065.4,0.0,0.01804,2e-05,2.04399]
[1779064838325,44.37,77054.06,0.0,0.0178,2e-05,2.02018]
[1779064839334,44.37,77040.89,0.0,0.01754,2e-05,1.99438]
[1779064841644,44.38,77034.35,0.0,0.0174,2e-05,1.98126]
[1779064842354,44.38,77033.75,0.0,0.01739,2e-05,1.98026]
[1779064847388,44.38,77029.66,0.0,0.01732,2e-05,1.97301]
[1779064849401,44.39,77043.02,0.0,0.01761,2e-05,2.00123]
[1779064852422,44.39,77055.4,0.0,0.01788,2e-05,2.02777]
[1779064857457,44.39,77052.4,0.0,0.01782,2e-05,2.02215]
[1779064862493,44.4,77046.61,0.0,0.01771,2e-05,2.01103]
[1779064865559,44.4,77063.08,0.0,0.01807,2e-05,2.04609]
[1779064870566,44.4,77068.14,0.0,0.01818,2e-05,2.05741]
[1779064875599,44.4,77063.38,0.0,0.01808,2e-05,2.04773]
[1779064878620,44.4,77073.68,0.0,0.01831,2e-05,2.0699]
[1779064884116,44.41,77080.9,0.0,0.01847,2e-05,2.08559]
[1779064889697,44.41,77075.25,0.0,0.01835,2e-05,2.07367]
[1779064894736,44.41,77083.22,0.0,0.0185,2e-05,2.08801]
[1779064897753,44.41,77094.26,0.0,0.01875,2e-05,2.11195]
[1779064902789,44.41,77093.28,0.0,0.01872,2e-05,2.10976]
[1779064905809,44.41,77082.33,0.0,0.01848,2e-05,2.08609]
[1779064910844,44.41,77080.42,0.0,0.01844,2e-05,2.08212]
[1779064915879,44.41,77080.32,0.0,0.01844,2e-05,2.08206]
[1779064919911,44.41,77068.95,0.0,0.01819,2e-05,2.05784]
[1779064920756,44.41,77068.95,0.0,0.01819,2e-05,2.05784]
[1779064920927,44.41,77050.5,0.0,0.01779,2e-05,2.01887]
[1779064922661,44.41,77050.11,0.0,0.01779,2e-05,2.01815]
[1779064922934,44.41,77024.62,0.0,0.01725,2e-05,1.96531]
[1779064924412,44.41,77007.83,0.0,0.0169,2e-05,1.93122]
[1779064925571,44.41,77007.83,0.0,0.0169,2e-05,1.93122]
[1779064925615,44.41,77005.41,0.0,0.01686,2e-05,1.92687]
[1779064926711,44.41,77005.41,0.0,0.01686,2e-05,1.92687]
[1779064926961,44.42,77007.83,0.0,0.01691,2e-05,1.93207]
[1779064928977,44.42,76985.78,0.0,0.01647,2e-05,1.88829]
[1779064930990,44.42,76975.09,0.0,0.01626,2e-05,1.8678]
[1779064936025,44.43,76960.09,0.0,0.01599,2e-05,1.84037]
[1779064939273,44.44,76953.67,0.0,0.01587,2e-05,1.82874]
[1779064939327,44.44,76966.09,0.0,0.01612,2e-05,1.85348]
[1779064941063,44.45,76987.84,0.0,0.01656,2e-05,1.89751]
[1779064942284,44.45,76987.84,0.0,0.01656,2e-05,1.89751]
[1779064942293,44.45,76987.89,0.0,0.01657,2e-05,1.89797]
[1779064948112,44.46,76979.61,0.0,0.01642,2e-05,1.88358]
[1779064952143,44.47,76996.94,0.0,0.01677,2e-05,1.91695]
[1779064954627,44.47,77009.9,0.0,0.01704,2e-05,1.94413]
[1779064960200,44.48,77003.07,0.0,0.01692,2e-05,1.93174]
[1779064965233,44.49,77001.96,0.0,0.01691,2e-05,1.93099]
[1779064970267,44.49,76989.47,0.0,0.01667,2e-05,1.90725]
[1779064974295,44.5,76979.13,0.0,0.01647,2e-05,1.8879]
[1779064979330,44.51,76980.68,0.0,0.01652,2e-05,1.89273]
[1779064984375,44.52,76975.42,0.0,0.01643,2e-05,1.88403]
[1779064987401,44.52,76961.03,0.0,0.01616,2e-05,1.85671]
[1779064991424,44.53,76974.27,0.0,0.01644,2e-05,1.88448]
[1779064996458,44.54,76978.52,0.0,0.01654,2e-05,1.89472]
[1779065001493,44.55,76976.55,0.0,0.01652,2e-05,1.89242]
[1779065006529,44.56,76965.31,0.0,0.01631,2e-05,1.87184]
[1779065011563,44.57,76960.89,0.0,0.01622,2e-05,1.86218]
[1779065014386,44.57,76956.37,0.0,0.01614,2e-05,1.85406]
[1779065014584,44.57,76955.72,0.0,0.01613,2e-05,1.85318]
[1779065016137,44.58,76945.14,0.0,0.01593,2e-05,1.83292]
[1779065016598,44.58,76938.04,0.0,0.01579,2e-05,1.81959]
[1779065021638,44.59,76942.22,0.0,0.0159,2e-05,1.83035]
[1779065026670,44.6,76945.06,0.0,0.01598,2e-05,1.83806]
[1779065030698,44.61,76956.5,0.0,0.01622,2e-05,1.86212]
[1779065035633,44.62,76959.32,0.0,0.01629,2e-05,1.86922]
[1779065035734,44.62,76958.15,0.0,0.01627,2e-05,1.8673]
[1779065037334,44.62,76960.56,0.0,0.01633,2e-05,1.87243]
[1779065037747,44.63,76962.41,0.0,0.01637,2e-05,1.87646]
[1779065042781,44.64,76965.06,0.0,0.01644,2e-05,1.88351]
[1779065047818,44.64,76961.87,0.0,0.01639,2e-05,1.87901]
[1779065052853,44.65,76963.81,0.0,0.01645,2e-05,1.88458]
[1779065057888,44.66,76961.44,0.0,0.01642,2e-05,1.88169]
[1779065062924,44.67,76962.91,0.0,0.01647,2e-05,1.88639]
[1779065067958,44.68,76955.18,0.0,0.01633,2e-05,1.87289]
[1779065072993,44.69,76958.13,0.0,0.01638,2e-05,1.87766]
[1779065078028,44.7,76957.03,0.0,0.01638,2e-05,1.87726]
[1779065082056,44.71,76943.67,0.0,0.01613,2e-05,1.85245]
[1779065087091,44.72,76947.82,0.0,0.01623,2e-05,1.86253]
[1779065092126,44.73,76957.83,0.0,0.01645,2e-05,1.88417]
[1779065097163,44.74,76951.15,0.0,0.01634,2e-05,1.87273]
[1779065100987,44.74,76949.37,0.0,0.01631,2e-05,1.87036]
[1779065101192,44.74,76935.07,0.0,0.01603,2e-05,1.84276]
[1779065106229,44.75,76943.75,0.0,0.01623,2e-05,1.86181]
[1779065111262,44.76,76950.86,0.0,0.01639,2e-05,1.87779]
[1779065113275,44.77,76933.3,0.0,0.01605,2e-05,1.84418]
[1779065116014,44.77,76944.08,0.0,0.01627,2e-05,1.86612]
[1779065116299,44.78,76944.08,0.0,0.01627,2e-05,1.86654]
[1779065121332,44.79,76930.89,0.0,0.01604,2e-05,1.84287]
[1779065126366,44.8,76930.32,0.0,0.01605,2e-05,1.84402]
[1779065129391,44.81,76919.38,0.0,0.01585,2e-05,1.82417]
[1779065134424,44.82,76922.2,0.0,0.01591,2e-05,1.8292]
[1779065139462,44.83,76924.38,0.0,0.01597,2e-05,1.83574]
[1779065144500,44.84,76921.67,0.0,0.01594,2e-05,1.83276]
[1779065149536,44.85,76933.67,0.0,0.0162,2e-05,1.85837]
[1779065152556,44.86,76949.07,0.0,0.01652,2e-05,1.88987]
[1779065157594,44.87,76950.28,0.0,0.01656,2e-05,1.89407]
[1779065162630,44.88,76956.2,0.0,0.0167,2e-05,1.9076]
[1779065164792,44.88,76956.8,0.0,0.01671,2e-05,1.90913]
[1779065164926,44.88,76963.89,0.0,0.01686,2e-05,1.92363]
[1779065168326,44.89,76972.69,0.0,0.01705,2e-05,1.94255]
[1779065168680,44.89,76971.5,0.0,0.01703,2e-05,1.94041]
[1779065171701,44.89,76986.48,0.0,0.01734,2e-05,1.97155]
[1779065173714,44.89,76998.23,0.0,0.01759,2e-05,1.99604]
[1779065177745,44.9,76987.57,0.0,0.01738,2e-05,1.97493]
[1779065182779,44.9,76989.5,0.0,0.01743,2e-05,1.97987]
[1779065187814,44.91,76982.49,0.0,0.01729,2e-05,1.96653]
[1779065192847,44.91,76995.78,0.0,0.01756,2e-05,1.99182]
[1779065197887,44.92,77008.51,0.0,0.01783,2e-05,2.01892]
[1779065199925,44.92,77006.48,0.0,0.01779,2e-05,2.01483]
[1779065199969,44.92,76980.63,0.0,0.01725,2e-05,1.96185]
[1779065201913,44.92,76969.35,0.0,0.01702,2e-05,1.93949]
[1779065204845,44.92,76967.91,0.0,0.017,2e-05,1.93712]
[1779065204968,44.93,76968.01,0.0,0.01701,2e-05,1.93759]
[1779065209976,44.93,76959.06,0.0,0.01684,2e-05,1.92101]
[1779065214005,44.94,76946.06,0.0,0.01659,2e-05,1.89642]
[1779065219040,44.95,76945.53,0.0,0.0166,2e-05,1.89705]
[1779065224075,44.96,76951.61,0.0,0.01673,2e-05,1.91078]
[1779065226583,44.96,76934.93,0.0,0.01641,2e-05,1.87874]
[1779065230119,44.97,76954.77,0.0,0.01682,2e-05,1.91912]
[1779065235159,44.97,76967.44,0.0,0.01709,2e-05,1.94604]
[1779065240195,44.98,76959.49,0.0,0.01694,2e-05,1.93131]
[1779065245662,44.99,76960.43,0.0,0.01697,2e-05,1.93428]
[1779065245684,44.99,76960.62,0.0,0.01698,2e-05,1.9352]
[1779065249228,44.99,76959.42,0.0,0.01696,2e-05,1.93332]
[1779065249313,44.99,76960.04,0.0,0.01698,2e-05,1.9351]
[1779065253287,45.0,76949.16,0.0,0.01675,2e-05,1.91159]
[1779065256795,45.0,76969.46,0.0,0.01717,2e-05,1.95327]
[1779065258321,45.01,76979.94,0.0,0.01739,2e-05,1.97501]
[1779065262620,45.01,76984.36,0.0,0.01749,2e-05,1.98462]
[1779065262723,45.01,76986.54,0.0,0.01754,2e-05,1.98926]
[1779065264367,45.01,77000.83,0.0,0.01784,2e-05,2.01894]
[1779065265378,45.01,77019.08,0.0,0.01823,2e-05,2.05731]
[1779065269400,45.01,77001.32,0.0,0.01786,2e-05,2.02049]
[1779065271815,45.01,76999.31,0.0,0.01782,2e-05,2.01644]
[1779065271838,45.02,76995.18,0.0,0.01773,2e-05,2.00801]
[1779065276958,45.02,77000.73,0.0,0.01785,2e-05,2.02017]
[1779065277312,45.02,77000.73,0.0,0.01785,2e-05,2.02017]
[1779065277460,45.02,77000.73,0.0,0.01785,2e-05,2.02017]
[1779065278463,45.02,77012.08,0.0,0.0181,2e-05,2.04406]
[1779065280034,45.02,77012.08,0.0,0.0181,2e-05,2.04406]
[1779065280082,45.02,77019.01,0.0,0.01825,2e-05,2.05868]
[1779065285513,45.02,77005.97,0.0,0.01797,2e-05,2.03179]
[1779065287027,45.02,76993.58,0.0,0.01771,2e-05,2.00622]
[1779065290549,45.03,76980.78,0.0,0.01745,2e-05,1.98059]
[1779065294579,45.03,76969.28,0.0,0.01722,2e-05,1.95805]
[1779065299612,45.04,76962.92,0.0,0.0171,2e-05,1.94643]
[1779065304650,45.04,76969.39,0.0,0.01725,2e-05,1.96074]
[1779065309683,45.05,76978.77,0.0,0.01745,2e-05,1.98064]
[1779065313268,45.05,76980.69,0.0,0.01747,2e-05,1.98234]
[1779065313710,45.05,76979.21,0.0,0.01744,2e-05,1.97949]
[1779065315196,45.05,76978.76,0.0,0.01744,2e-05,1.97875]
[1779065315725,45.05,76980.16,0.0,0.01747,2e-05,1.98178]
[1779065320764,45.06,76974.47,0.0,0.01736,2e-05,1.97108]
[1779065323780,45.06,76962.99,0.0,0.01713,2e-05,1.94842]
[1779065328815,45.07,76958.56,0.0,0.01705,2e-05,1.94069]
[1779065331839,45.07,76943.94,0.0,0.01676,2e-05,1.91195]
[1779065336873,45.08,76949.38,0.0,0.01689,2e-05,1.92449]
[1779065339894,45.08,76960.88,0.0,0.01713,2e-05,1.94831]
[1779065340891,45.08,76960.88,0.0,0.01713,2e-05,1.94831]
[1779065340975,45.08,76968.85,0.0,0.01729,2e-05,1.96466]
[1779065342592,45.08,76968.85,0.0,0.0173,2e-05,1.96487]
[1779065342919,45.09,76967.92,0.0,0.01728,2e-05,1.96319]
[1779065345940,45.09,76993.74,0.0,0.01782,2e-05,2.01666]
[1779065347952,45.09,77004.07,0.0,0.01805,2e-05,2.03831]
[1779065352991,45.09,77011.23,0.0,0.0182,2e-05,2.05364]
[1779065358028,45.09,77021.04,0.0,0.01842,2e-05,2.07459]
[1779065363065,45.09,77025.34,0.0,0.01851,2e-05,2.08359]
[1779065368099,45.09,77029.83,0.0,0.01861,2e-05,2.09308]
[1779065371304,45.09,77032.89,0.0,0.01865,2e-05,2.09598]
[1779065372126,45.09,77035.88,0.0,0.01871,2e-05,2.10237]
[1779065373947,45.09,77033.77,0.0,0.01866,2e-05,2.09736]
[1779065374140,45.09,77031.41,0.0,0.01861,2e-05,2.09223]
[1779065379178,45.08,77034.95,0.0,0.01867,2e-05,2.09879]
[1779065384213,45.07,77037.32,0.0,0.01871,2e-05,2.10235]
[1779065386955,45.07,77041.63,0.0,0.01881,2e-05,2.11159]
[1779065387040,45.07,77042.15,0.0,0.0188,2e-05,2.11134]
[1779065388813,45.06,77042.56,0.0,0.01881,2e-05,2.11171]
[1779065388899,45.06,77043.42,0.0,0.01882,2e-05,2.11304]
[1779065394283,45.05,77044.86,0.0,0.01883,2e-05,2.11369]
[1779065399318,45.04,77036.8,0.0,0.01862,2e-05,2.09376]
[1779065404512,45.03,77029.35,0.0,0.01845,2e-05,2.07705]
[1779065404598,45.03,77029.78,0.0,0.01846,2e-05,2.07797]
[1779065406201,45.03,77029.78,0.0,0.01846,2e-05,2.07797]
[1779065406220,45.03,77031.48,0.0,0.0185,2e-05,2.0816]
[1779065411411,45.03,77025.32,0.0,0.01836,2e-05,2.06843]
[1779065412280,45.03,77025.32,0.0,0.01836,2e-05,2.06843]
[1779065412418,45.03,77020.26,0.0,0.01825,2e-05,2.05777]
[1779065417947,45.03,77017.57,0.0,0.01819,2e-05,2.05238]
[1779065421171,45.03,77017.06,0.0,0.01818,2e-05,2.05143]
[1779065421264,45.03,77016.11,0.0,0.01817,2e-05,2.04949]
[1779065423497,45.04,77003.43,0.0,0.0179,2e-05,2.02324]
[1779065428531,45.04,77007.56,0.0,0.01799,2e-05,2.03234]
[1779065433571,45.04,76996.63,0.0,0.01774,2e-05,2.0072]
[1779065438606,45.04,77003.1,0.0,0.01788,2e-05,2.02119]
[1779065441694,45.04,77005.46,0.0,0.01793,2e-05,2.02631]
[1779065441761,45.05,77017.24,0.0,0.01819,2e-05,2.05105]
[1779065444658,45.05,77033.88,0.0,0.01855,2e-05,2.08634]
[1779065447376,45.05,77029.34,0.0,0.01845,2e-05,2.07672]
[1779065448160,45.05,77017.42,0.0,0.01819,2e-05,2.05159]
[1779065453719,45.05,77011.75,0.0,0.01807,2e-05,2.04014]
[1779065458755,45.05,77013.22,0.0,0.01811,2e-05,2.04356]
[1779065463792,45.05,77012.92,0.0,0.01811,2e-05,2.04328]
[1779065466593,45.05,77011.67,0.0,0.01808,2e-05,2.0408]
[1779065466810,45.05,77014.65,0.0,0.01815,2e-05,2.0471]
[1779065470840,45.05,77000.19,0.0,0.01784,2e-05,2.01726]
[1779065471845,45.05,76983.47,0.0,0.01749,2e-05,1.98298]
[1779065472568,45.05,76983.47,0.0,0.01749,2e-05,1.98298]
[1779065472856,45.06,76975.57,0.0,0.01733,2e-05,1.96705]
[1779065477887,45.06,76970.99,0.0,0.01724,2e-05,1.95877]
[1779065479901,45.06,76960.39,0.0,0.01703,2e-05,1.93782]
[1779065481916,45.06,76948.59,0.0,0.01679,2e-05,1.91444]
[1779065486951,45.07,76949.69,0.0,0.01683,2e-05,1.91826]
[1779065491988,45.08,76957.17,0.0,0.01697,2e-05,1.93163]
[1779065496015,45.09,76946.71,0.0,0.01677,2e-05,1.91181]
[1779065497107,45.09,76946.71,0.0,0.01677,2e-05,1.91181]
[1779065497170,45.09,76938.46,0.0,0.01661,2e-05,1.89545]
[1779065499035,45.09,76938.46,0.0,0.01661,2e-05,1.89604]
[1779065499090,45.09,76927.7,0.0,0.0164,2e-05,1.8752]
[1779065502062,45.1,76906.4,0.0,0.016,2e-05,1.83492]
[1779065507099,45.11,76905.1,0.0,0.01599,2e-05,1.83456]
[1779065511827,45.12,76902.73,0.0,0.01596,2e-05,1.83166]
[1779065512133,45.12,76912.45,0.0,0.01616,2e-05,1.85083]
[1779065514595,45.12,76919.03,0.0,0.01629,2e-05,1.86438]
[1779065515154,45.12,76918.89,0.0,0.01629,2e-05,1.8641]
[1779065520192,45.13,76921.11,0.0,0.01635,2e-05,1.87027]
[1779065523213,45.14,76904.21,0.0,0.01604,2e-05,1.83899]
[1779065528248,45.15,76894.51,0.0,0.01587,2e-05,1.82252]
[1779065530262,45.16,76884.12,0.0,0.01568,2e-05,1.80363]
[1779065534291,45.17,76895.01,0.0,0.01591,2e-05,1.82624]
[1779065539326,45.18,76891.67,0.0,0.01587,2e-05,1.82192]
[1779065543355,45.19,76907.2,0.0,0.01619,2e-05,1.85348]
[1779065548391,45.2,76908.1,0.0,0.01622,2e-05,1.85715]
[1779065553425,45.21,76911.01,0.0,0.01628,2e-05,1.86195]
[1779065558460,45.22,76911.78,0.0,0.01631,2e-05,1.86539]
[1779065563870,45.22,76920.61,0.0,0.0165,2e-05,1.88418]
[1779065563909,45.23,76926.45,0.0,0.01662,2e-05,1.89638]
[1779065565769,45.23,76926.36,0.0,0.01662,2e-05,1.8962]
[1779065565788,45.23,76915.37,0.0,0.01641,2e-05,1.8753]
[1779065571552,45.24,76905.38,0.0,0.01624,2e-05,1.85776]
[1779065572560,45.24,76893.3,0.0,0.016,2e-05,1.83484]
[1779065577592,45.25,76901.18,0.0,0.01618,2e-05,1.85221]
[1779065582628,45.27,76897.05,0.0,0.01612,2e-05,1.84628]
[1779065585787,45.27,76905.54,0.0,0.01629,2e-05,1.86356]
[1779065585846,45.27,76913.18,0.0,0.01645,2e-05,1.87885]
[1779065587700,45.27,76913.26,0.0,0.01645,2e-05,1.87938]
[1779065587747,45.28,76918.35,0.0,0.01656,2e-05,1.88973]
[1779065593721,45.29,76922.17,0.0,0.01666,2e-05,1.89931]
[1779065596742,45.29,76938.23,0.0,0.01699,2e-05,1.93215]
[1779065600771,45.3,76923.55,0.0,0.01671,2e-05,1.90447]
[1779065605805,45.31,76931.86,0.0,0.01689,2e-05,1.92254]
[1779065610841,45.31,76939.45,0.0,0.01706,2e-05,1.93906]
[1779065615876,45.32,76950.86,0.0,0.01728,2e-05,1.9604]
[1779065619378,45.32,76970.7,0.0,0.0177,2e-05,2.00139]
[1779065624938,45.33,76975.93,0.0,0.01782,2e-05,2.01302]
[1779065626557,45.33,76974.47,0.0,0.01779,2e-05,2.01015]
[1779065626954,45.33,76974.95,0.0,0.0178,2e-05,2.01127]
[1779065628375,45.33,76974.95,0.0,0.0178,2e-05,2.01127]
[1779065628475,45.33,76993.94,0.0,0.01821,2e-05,2.05076]
[1779065634006,45.33,76974.49,0.0,0.0178,2e-05,2.01089]
[1779065637915,45.34,76967.97,0.0,0.01767,2e-05,1.99792]
[1779065638033,45.34,76967.82,0.0,0.01766,2e-05,1.99776]
[1779065639314,45.34,76967.82,0.0,0.01766,2e-05,1.99776]
[1779065639369,45.34,76964.78,0.0,0.0176,2e-05,1.99168]
[1779065645081,45.34,76965.48,0.0,0.01763,2e-05,1.99402]
[1779065650120,45.34,76962.26,0.0,0.01757,2e-05,1.98818]
[1779065655152,45.35,76952.37,0.0,0.01737,2e-05,1.96884]
[1779065660187,45.35,76956.85,0.0,0.01747,2e-05,1.97869]
[1779065664218,45.36,76941.75,0.0,0.01717,2e-05,1.94888]
[1779065669250,45.36,76932.78,0.0,0.01699,2e-05,1.93201]
[1779065674285,45.37,76938.46,0.0,0.0171,2e-05,1.94164]
[1779065679328,45.37,76930.87,0.0,0.01695,2e-05,1.92763]
[1779065682349,45.38,76915.17,0.0,0.01665,2e-05,1.89736]
[1779065687390,45.39,76915.16,0.0,0.01666,2e-05,1.89881]
[1779065691421,45.39,76900.82,0.0,0.01639,2e-05,1.872]
[1779065696459,45.4,76895.26,0.0,0.0163,2e-05,1.86293]
[1779065698792,45.4,76901.23,0.0,0.01642,2e-05,1.87519]
[1779065699477,45.41,76912.43,0.0,0.01665,2e-05,1.8974]
[1779065700485,45.41,76924.06,0.0,0.01688,2e-05,1.92063]
[1779065700671,45.41,76924.06,0.0,0.01688,2e-05,1.92063]
[1779065701495,45.41,76934.47,0.0,0.0171,2e-05,1.9416]
[1779065703509,45.41,76948.05,0.0,0.01738,2e-05,1.9693]
[1779065707535,45.41,76959.58,0.0,0.01763,2e-05,1.99331]
[1779065712569,45.42,76958.83,0.0,0.01762,2e-05,1.99254]
[1779065717603,45.42,76967.97,0.0,0.01782,2e-05,2.01193]
[1779065722640,45.42,76954.58,0.0,0.01754,2e-05,1.98506]
[1779065727677,45.43,76952.84,0.0,0.01751,2e-05,1.98221]
[1779065732709,45.43,76955.43,0.0,0.01755,2e-05,1.98526]
[1779065737744,45.43,76957.23,0.0,0.01759,2e-05,1.98955]
[1779065742779,45.44,76955.49,0.0,0.01756,2e-05,1.98664]
[1779065744794,45.44,76939.42,0.0,0.01723,2e-05,1.9544]
[1779065747814,45.44,76949.76,0.0,0.01745,2e-05,1.97579]
[1779065751842,45.44,76960.47,0.0,0.01768,2e-05,1.99811]
[1779065756877,45.45,76960.92,0.0,0.0177,2e-05,1.9996]
[1779065761912,45.45,76960.48,0.0,0.01769,2e-05,1.99922]
[1779065766947,45.45,76959.21,0.0,0.01767,2e-05,1.99731]
[1779065767912,45.45,76959.21,0.0,0.01767,2e-05,1.99731]
[1779065767957,45.45,76962.67,0.0,0.01775,2e-05,2.00449]
[1779065773124,45.45,76960.61,0.0,0.01771,2e-05,2.00063]
[1779065773221,45.46,76960.93,0.0,0.01771,2e-05,2.00138]
[1779065779031,45.46,76964.86,0.0,0.0178,2e-05,2.00993]
[1779065784066,45.46,76972.15,0.0,0.01796,2e-05,2.02526]
[1779065789104,45.46,76964.27,0.0,0.0178,2e-05,2.00932]
[1779065792597,45.46,76959.69,0.0,0.01768,2e-05,1.99714]
[1779065792698,45.46,76952.89,0.0,0.01754,2e-05,1.98338]
[1779065794484,45.46,76952.89,0.0,0.01754,2e-05,1.98349]
[1779065794532,45.46,76929.84,0.0,0.01706,2e-05,1.93722]
[1779065797159,45.47,76943.95,0.0,0.01736,2e-05,1.96605]
[1779065798166,45.47,76955.17,0.0,0.01759,2e-05,1.98891]
[1779065800675,45.47,76965.54,0.0,0.01781,2e-05,2.01028]
[1779065802751,45.47,76965.54,0.0,0.01781,2e-05,2.01035]
[1779065802796,45.47,76966.18,0.0,0.01783,2e-05,2.01174]
[1779065804665,45.47,76966.18,0.0,0.01783,2e-05,2.01181]
[1779065804747,45.47,76997.31,0.0,0.01849,2e-05,2.07659]
[1779065810760,45.47,76995.2,0.0,0.01845,2e-05,2.07202]
[1779065813277,45.47,77022.07,0.0,0.01904,2e-05,2.12893]
[1779065815292,45.47,77033.7,0.0,0.01929,2e-05,2.15371]
[1779065820327,45.46,77022.98,0.0,0.01905,2e-05,2.12994]
[1779065821565,45.46,77022.98,0.0,0.01905,2e-05,2.12994]
[1779065821640,45.46,77021.87,0.0,0.01902,2e-05,2.12746]
[1779065824305,45.46,77022.25,0.0,0.01903,2e-05,2.12808]
[1779065824356,45.46,77022.81,0.0,0.01904,2e-05,2.12918]
[1779065829390,45.46,77024.99,0.0,0.01908,2e-05,2.13342]
[1779065830398,45.46,77039.26,0.0,0.0194,2e-05,2.1641]
[1779065835204,45.45,77049.15,0.0,0.01962,2e-05,2.18492]
[1779065835434,45.45,77049.94,0.0,0.01963,2e-05,2.18646]
[1779065836440,45.45,77073.69,0.0,0.02018,2e-05,2.23866]
[1779065837447,45.45,77095.8,0.0,0.0207,2e-05,2.288]
[1779065840474,45.44,77109.81,0.0,0.02102,2e-05,2.31877]
[1779065841505,45.44,77121.25,0.0,0.0213,2e-05,2.34462]
[1779065842484,45.44,77141.57,0.0,0.02179,2e-05,2.39136]
[1779065843488,45.44,77141.57,0.0,0.02179,2e-05,2.39136]
[1779065843528,45.44,77144.52,0.0,0.02186,3e-05,2.39773]
[1779065848529,45.43,77139.5,0.0,0.02171,2e-05,2.38326]
[1779065853564,45.39,77143.8,0.0,0.0217,2e-05,2.38254]
[1779065858599,45.3,77133.88,0.0,0.02124,2e-05,2.33942]
[1779065863634,45.2,77137.14,0.0,0.02109,2e-05,2.32532]
[1779065867664,45.12,77149.82,0.0,0.02121,2e-05,2.33719]
[1779065872697,45.02,77146.45,0.0,0.02091,2e-05,2.30856]
[1779065874710,45.0,77132.62,0.0,0.02053,2e-05,2.27289]
[1779065879746,44.99,77125.62,0.0,0.02035,2e-05,2.2555]
[1779065884781,44.99,77131.5,0.0,0.02047,2e-05,2.26733]
[1779065888218,44.96,77125.74,0.0,0.02026,2e-05,2.24755]
[1779065888830,44.94,77114.1,0.0,0.01996,2e-05,2.21851]
[1779065889820,44.93,77100.49,0.0,0.01962,2e-05,2.18586]
[1779065890146,44.93,77100.49,0.0,0.01962,2e-05,2.18586]
[1779065890828,44.92,77093.52,0.0,0.01944,2e-05,2.16872]
[1779065895861,44.89,77093.68,0.0,0.01937,2e-05,2.16246]
[1779065900896,44.88,77089.62,0.0,0.01926,2e-05,2.152]
[1779065905937,44.88,77088.38,0.0,0.01922,2e-05,2.14788]
[1779065911466,44.87,77081.31,0.0,0.01902,2e-05,2.12756]
[1779065917015,44.86,77080.51,0.0,0.01898,2e-05,2.12439]
[1779065922050,44.85,77090.15,0.0,0.01918,2e-05,2.14371]
[1779065925071,44.85,77100.6,0.0,0.01941,2e-05,2.16596]
[1779065930528,44.85,77100.6,0.0,0.01941,2e-05,2.16567]
[1779065930559,44.85,77095.09,0.0,0.01928,2e-05,2.15342]
[1779065932123,44.85,77093.91,0.0,0.01926,2e-05,2.15079]
[1779065932224,44.85,77095.91,0.0,0.0193,2e-05,2.15513]
[1779065938162,44.85,77097.26,0.0,0.01933,2e-05,2.15782]
[1779065943201,44.84,77102.25,0.0,0.01944,2e-05,2.16856]
[1779065948236,44.84,77112.46,0.0,0.01967,2e-05,2.19075]
[1779065953272,44.84,77115.3,0.0,0.01973,2e-05,2.19665]
[1779065958309,44.84,77115.79,0.0,0.01974,2e-05,2.19728]
[1779065963344,44.84,77113.8,0.0,0.01969,2e-05,2.19243]
[1779065968378,44.83,77114.29,0.0,0.0197,2e-05,2.19313]
[1779065970812,44.83,77113.7,0.0,0.01968,2e-05,2.19174]
[1779065970830,44.83,77116.05,0.0,0.01974,2e-05,2.19689]
[1779065974517,44.83,77127.81,0.0,0.01998,2e-05,2.21973]
[1779065974561,44.83,77135.09,0.0,0.02015,2e-05,2.23596]
[1779065979457,44.83,77123.0,0.0,0.01986,2e-05,2.20806]
[1779065984494,44.83,77116.36,0.0,0.0197,2e-05,2.19274]
[1779065987416,44.82,77119.16,0.0,0.01976,2e-05,2.19877]
[1779065987519,44.82,77125.48,0.0,0.01991,2e-05,2.21276]
[1779065988524,44.82,77137.08,0.0,0.02018,2e-05,2.23868]
[1779065989269,44.82,77137.08,0.0,0.02018,2e-05,2.23868]
[1779065989530,44.82,77146.4,0.0,0.0204,2e-05,2.2596]
[1779065994565,44.82,77146.9,0.0,0.0204,2e-05,2.25957]
[1779065999600,44.81,77146.0,0.0,0.02036,2e-05,2.25636]
[1779066001801,44.81,77144.94,0.0,0.02034,2e-05,2.25372]
[1779066001842,44.81,77135.45,0.0,0.02011,2e-05,2.23201]
[1779066003712,44.81,77135.45,0.0,0.02011,2e-05,2.23181]
[1779066003762,44.81,77136.75,0.0,0.02014,2e-05,2.23456]
[1779066006650,44.8,77148.6,0.0,0.02041,2e-05,2.26076]
[1779066008667,44.8,77136.2,0.0,0.02011,2e-05,2.2322]
[1779066010679,44.8,77123.86,0.0,0.01982,2e-05,2.20417]
[1779066015714,44.8,77127.07,0.0,0.01988,2e-05,2.21049]
[1779066020747,44.79,77116.16,0.0,0.01962,2e-05,2.18534]
[1779066025783,44.79,77118.84,0.0,0.01968,2e-05,2.19071]
[1779066030821,44.79,77112.0,0.0,0.01951,2e-05,2.17503]
[1779066035852,44.78,77109.64,0.0,0.01943,2e-05,2.16615]
[1779066038877,44.78,77120.19,0.0,0.01967,2e-05,2.18921]
[1779066043908,44.78,77125.13,0.0,0.01977,2e-05,2.19948]
[1779066044772,44.78,77125.13,0.0,0.01977,2e-05,2.19948]
[1779066044923,44.78,77129.37,0.0,0.01987,2e-05,2.2088]
[1779066045924,44.78,77141.43,0.0,0.02015,2e-05,2.23578]
[1779066048525,44.78,77143.5,0.0,0.0202,2e-05,2.24003]
[1779066048943,44.78,77136.0,0.0,0.02002,2e-05,2.22287]
[1779066049954,44.77,77125.26,0.0,0.01976,2e-05,2.19861]
[1779066054986,44.77,77119.47,0.0,0.01962,2e-05,2.18499]
[1779066060036,44.77,77121.66,0.0,0.01967,2e-05,2.18925]
[1779066065058,44.76,77117.54,0.0,0.01956,2e-05,2.17942]
[1779066070092,44.76,77115.76,0.0,0.01952,2e-05,2.17483]
[1779066072108,44.76,77104.03,0.0,0.01924,2e-05,2.14874]
[1779066077144,44.76,77095.13,0.0,0.01903,2e-05,2.12843]
[1779066081170,44.76,77106.09,0.0,0.01928,2e-05,2.15231]
[1779066082669,44.75,77129.97,0.0,0.01983,2e-05,2.20508]
[1779066088220,44.75,77122.49,0.0,0.01965,2e-05,2.18771]
[1779066091241,44.75,77112.18,0.0,0.01938,2e-05,2.1614]
[1779066096276,44.75,77110.14,0.0,0.01933,2e-05,2.15661]
[1779066097903,44.75,77110.14,0.0,0.01933,2e-05,2.15661]
[1779066097989,44.75,77107.24,0.0,0.01926,2e-05,2.1501]
[1779066100698,44.75,77117.73,0.0,0.0195,2e-05,2.17319]
[1779066100761,44.75,77124.03,0.0,0.01965,2e-05,2.18708]
[1779066106347,44.74,77122.07,0.0,0.0196,2e-05,2.18203]
[1779066111383,44.74,77115.38,0.0,0.01944,2e-05,2.16668]
[1779066116419,44.74,77107.72,0.0,0.01926,2e-05,2.14941]
[1779066121453,44.74,77110.02,0.0,0.01931,2e-05,2.15417]
[1779066122953,44.74,77130.84,0.0,0.01979,2e-05,2.20018]
[1779066127013,44.74,77137.64,0.0,0.01994,2e-05,2.21496]
[1779066127053,44.73,77133.84,0.0,0.01985,2e-05,2.20628]
[1779066132130,44.73,77137.08,0.0,0.01992,2e-05,2.21303]
[1779066132147,44.73,77131.91,0.0,0.0198,2e-05,2.20111]
[1779066137565,44.73,77131.95,0.0,0.01979,2e-05,2.20027]
[1779066143094,44.72,77122.0,0.0,0.01955,2e-05,2.17741]
[1779066148644,44.72,77125.03,0.0,0.01961,2e-05,2.18336]
[1779066150890,44.72,77124.41,0.0,0.01959,2e-05,2.18185]
[1779066150911,44.72,77122.0,0.0,0.01954,2e-05,2.17637]
[1779066152595,44.72,77122.0,0.0,0.01951,2e-05,2.17314]
[1779066153163,44.72,77119.2,0.0,0.01944,2e-05,2.16681]
[1779066158717,44.71,77108.55,0.0,0.01919,2e-05,2.14287]
[1779066161737,44.71,77096.01,0.0,0.01891,2e-05,2.11537]
[1779066166772,44.71,77088.14,0.0,0.01873,2e-05,2.09845]
[1779066169261,44.71,77084.45,0.0,0.01865,2e-05,2.09055]
[1779066169802,44.72,77076.24,0.0,0.01847,2e-05,2.07353]
[1779066171225,44.72,77076.24,0.0,0.01847,2e-05,2.07353]
[1779066171241,44.72,77068.85,0.0,0.01831,2e-05,2.05785]
[1779066176844,44.72,77055.69,0.0,0.01803,2e-05,2.03061]
[1779066181880,44.72,77056.8,0.0,0.01806,2e-05,2.03352]
[1779066185907,44.73,77067.61,0.0,0.0183,2e-05,2.05672]
[1779066186914,44.73,77057.01,0.0,0.01807,2e-05,2.0344]
[1779066188928,44.73,77036.9,0.0,0.01764,2e-05,1.99267]
[1779066189937,44.73,77024.15,0.0,0.01738,2e-05,1.96658]
[1779066193963,44.73,77011.84,0.0,0.01713,2e-05,1.94243]
[1779066194898,44.73,77011.84,0.0,0.01713,2e-05,1.94243]
[1779066194993,44.73,77015.97,0.0,0.01722,2e-05,1.9511]
[1779066200011,44.74,77020.52,0.0,0.01733,2e-05,1.9616]
[1779066205043,44.75,77029.21,0.0,0.01752,2e-05,1.98056]
[1779066205482,44.75,77029.21,0.0,0.01752,2e-05,1.98056]
[1779066206051,44.75,77028.8,0.0,0.01751,2e-05,1.97992]
[1779066207087,44.75,77028.8,0.0,0.01751,2e-05,1.97992]
[1779066207186,44.75,77023.05,0.0,0.01739,2e-05,1.9683]
[1779066208601,44.75,77023.05,0.0,0.0174,2e-05,1.96853]
[1779066209071,44.75,77021.55,0.0,0.01737,2e-05,1.96569]
[1779066211748,44.75,77024.22,0.0,0.0174,2e-05,1.9687]
[1779066212094,44.75,77027.13,0.0,0.01747,2e-05,1.97491]
[1779066213100,44.75,77043.58,0.0,0.01782,2e-05,2.00917]
[1779066214111,44.76,77058.05,0.0,0.01813,2e-05,2.03964]
[1779066215670,44.76,77064.4,0.0,0.01827,2e-05,2.05319]
[1779066216123,44.76,77069.24,0.0,0.01838,2e-05,2.06356]
[1779066221158,44.76,77065.6,0.0,0.0183,2e-05,2.05614]
[1779066226197,44.76,77061.3,0.0,0.01821,2e-05,2.04744]
[1779066228208,44.76,77048.13,0.0,0.01793,2e-05,2.01991]
[1779066233243,44.76,77046.6,0.0,0.0179,2e-05,2.01742]
[1779066235257,44.77,77058.12,0.0,0.01815,2e-05,2.0419]
[1779066240293,44.77,77058.07,0.0,0.01816,2e-05,2.04231]
[1779066241031,44.77,77058.07,0.0,0.01816,2e-05,2.04231]
[1779066241302,44.77,77059.07,0.0,0.01818,2e-05,2.04452]
[1779066242311,44.77,77071.68,0.0,0.01846,2e-05,2.0714]
[1779066242966,44.77,77071.68,0.0,0.01846,2e-05,2.0714]
[1779066243314,44.77,77086.66,0.0,0.0188,2e-05,2.10402]
[1779066248349,44.77,77094.74,0.0,0.01898,2e-05,2.12145]
[1779066253895,44.77,77083.64,0.0,0.01872,2e-05,2.09686]
[1779066259426,44.77,77087.91,0.0,0.01883,2e-05,2.10718]
[1779066264462,44.78,77085.0,0.0,0.01877,2e-05,2.10157]
[1779066269497,44.78,77078.22,0.0,0.01862,2e-05,2.08738]
[1779066271821,44.78,77078.79,0.0,0.01864,2e-05,2.08866]
[1779066271900,44.78,77079.26,0.0,0.01862,2e-05,2.08673]
[1779066273747,44.78,77079.26,0.0,0.01862,2e-05,2.08673]
[1779066274038,44.78,77085.76,0.0,0.01877,2e-05,2.10082]
[1779066275545,44.78,77099.54,0.0,0.01908,2e-05,2.13075]
[1779066280597,44.78,77104.24,0.0,0.01918,2e-05,2.1408]
[1779066284108,44.77,77118.11,0.0,0.01949,2e-05,2.17041]
[1779066289669,44.75,77122.01,0.0,0.01953,2e-05,2.17398]
[1779066294178,44.74,77108.12,0.0,0.01918,2e-05,2.14029]
[1779066299746,44.73,77102.52,0.0,0.01903,2e-05,2.12648]
[1779066304781,44.72,77108.66,0.0,0.01916,2e-05,2.13877]
[1779066309815,44.72,77115.37,0.0,0.0193,2e-05,2.15203]
[1779066314319,44.71,77135.29,0.0,0.01974,2e-05,2.19398]
[1779066317877,44.7,77122.86,0.0,0.01943,2e-05,2.16431]
[1779066319889,44.69,77109.63,0.0,0.01912,2e-05,2.13449]
[1779066322910,44.69,77126.52,0.0,0.0195,2e-05,2.1712]
[1779066327945,44.69,77126.86,0.0,0.0195,2e-05,2.17145]
[1779066332983,44.67,77115.7,0.0,0.01919,2e-05,2.14078]
[1779066338016,44.67,77114.53,0.0,0.01915,2e-05,2.13731]
[1779066343050,44.67,77113.66,0.0,0.01913,2e-05,2.13522]
[1779066348084,44.67,77114.23,0.0,0.01914,2e-05,2.13629]
[1779066353121,44.66,77118.65,0.0,0.01923,2e-05,2.14483]
[1779066358155,44.65,77117.51,0.0,0.01918,2e-05,2.13988]
[1779066360059,44.65,77117.17,0.0,0.01916,2e-05,2.13872]
[1779066360178,44.65,77117.41,0.0,0.01917,2e-05,2.13884]
[1779066363190,44.64,77099.27,0.0,0.01875,2e-05,2.09893]
[1779066364432,44.64,77099.27,0.0,0.01875,2e-05,2.09893]
[1779066364451,44.64,77090.22,0.0,0.01855,2e-05,2.07948]
[1779066370240,44.65,77105.37,0.0,0.01889,2e-05,2.11255]
[1779066373263,44.64,77117.21,0.0,0.01916,2e-05,2.1379]
[1779066377871,44.63,77123.25,0.0,0.01927,2e-05,2.14915]
[1779066378297,44.63,77125.5,0.0,0.01932,2e-05,2.15341]
[1779066380312,44.63,77140.26,0.0,0.01966,2e-05,2.18595]
[1779066381642,44.63,77140.47,0.0,0.01966,2e-05,2.18629]
[1779066382329,44.63,77145.3,0.0,0.01977,2e-05,2.19696]
[1779066387365,44.62,77137.09,0.0,0.01957,2e-05,2.17791]
[1779066392399,44.62,77133.38,0.0,0.01945,2e-05,2.16604]
[1779066397437,44.61,77122.45,0.0,0.01917,2e-05,2.13897]
[1779066402469,44.61,77122.86,0.0,0.01918,2e-05,2.13937]
[1779066403534,44.61,77122.86,0.0,0.01918,2e-05,2.13937]
[1779066404482,44.61,77151.32,0.0,0.01984,2e-05,2.2025]
[1779066405489,44.6,77166.94,0.0,0.0202,2e-05,2.23765]
[1779066408149,44.6,77173.16,0.0,0.02035,2e-05,2.2514]
[1779066408511,44.6,77177.72,0.0,0.02046,2e-05,2.2616]
[1779066411533,44.6,77190.5,0.0,0.02076,2e-05,2.29026]
[1779066414561,44.59,77176.2,0.0,0.0204,2e-05,2.2565]
[1779066417578,44.59,77164.82,0.0,0.02012,2e-05,2.22989]
[1779066419591,44.59,77151.65,0.0,0.01981,2e-05,2.19984]
[1779066425111,44.59,77157.66,0.0,0.01994,2e-05,2.21258]
[1779066430713,44.58,77157.77,0.0,0.01994,2e-05,2.21213]
[1779066436711,44.58,77153.18,0.0,0.01982,2e-05,2.20077]
[1779066441747,44.57,77148.01,0.0,0.01969,2e-05,2.18845]
[1779066446780,44.57,77136.05,0.0,0.0194,2e-05,2.16132]
[1779066448794,44.57,77125.0,0.0,0.01915,2e-05,2.13682]
[1779066452822,44.57,77114.86,0.0,0.01888,2e-05,2.11054]
[1779066457864,44.57,77099.52,0.0,0.01854,2e-05,2.07759]
[1779066461894,44.57,77088.03,0.0,0.01829,2e-05,2.05335]
[1779066464201,44.57,77083.92,0.0,0.0182,2e-05,2.04473]
[1779066464240,44.57,77073.03,0.0,0.01796,2e-05,2.02182]
[1779066465398,44.57,77061.13,0.0,0.01771,2e-05,1.99703]
[1779066466097,44.57,77061.13,0.0,0.01771,2e-05,1.99703]
[1779066466192,44.57,77054.78,0.0,0.01758,2e-05,1.98402]
[1779066469950,44.58,77042.31,0.0,0.01732,2e-05,1.95921]
[1779066475468,44.58,77043.78,0.0,0.01737,2e-05,1.96353]
[1779066479050,44.59,77032.5,0.0,0.01714,2e-05,1.9415]
[1779066480055,44.59,77043.19,0.0,0.01737,2e-05,1.96367]
[1779066481713,44.59,77044.76,0.0,0.0174,2e-05,1.96715]
[1779066482069,44.59,77039.09,0.0,0.01729,2e-05,1.95576]
[1779066483701,44.59,77035.14,0.0,0.01721,2e-05,1.94795]
[1779066484085,44.6,77031.68,0.0,0.01714,2e-05,1.94118]
[1779066489119,44.6,77016.1,0.0,0.01683,2e-05,1.91118]
[1779066494153,44.61,77019.32,0.0,0.01692,2e-05,1.9194]
[1779066497174,44.62,77030.5,0.0,0.01716,2e-05,1.94307]
[1779066502209,44.63,77023.17,0.0,0.01702,2e-05,1.9298]
[1779066505681,44.63,77033.39,0.0,0.01725,2e-05,1.95158]
[1779066511274,44.64,77041.52,0.0,0.01741,2e-05,1.96709]
[1779066515301,44.64,77054.46,0.0,0.01769,2e-05,1.99485]
[1779066520341,44.65,77060.56,0.0,0.01783,2e-05,2.00856]
[1779066522172,44.65,77053.73,0.0,0.01769,2e-05,1.99452]
[1779066522351,44.65,77045.03,0.0,0.01751,2e-05,1.97673]
[1779066525119,44.65,77041.81,0.0,0.01745,2e-05,1.9706]
[1779066525374,44.66,77041.64,0.0,0.01744,2e-05,1.9705]
[1779066530407,44.66,77038.42,0.0,0.01739,2e-05,1.96516]
[1779066534435,44.67,77052.44,0.0,0.0177,2e-05,1.99514]
[1779066539470,44.67,77042.3,0.0,0.01749,2e-05,1.97525]
[1779066543060,44.68,77047.56,0.0,0.01761,2e-05,1.98687]
[1779066543502,44.68,77055.99,0.0,0.0178,2e-05,2.00464]
[1779066545514,44.68,77077.25,0.0,0.01826,2e-05,2.04978]
[1779066545969,44.68,77077.25,0.0,0.01826,2e-05,2.04978]
[1779066546520,44.68,77076.24,0.0,0.01824,2e-05,2.04775]
[1779066551555,44.68,77079.2,0.0,0.01831,2e-05,2.0546]
[1779066556592,44.68,77076.78,0.0,0.01826,2e-05,2.04994]
[1779066561629,44.69,77080.94,0.0,0.01836,2e-05,2.05925]
[1779066565656,44.7,77069.75,0.0,0.01815,2e-05,2.03864]
[1779066570212,44.7,77070.5,0.0,0.01817,2e-05,2.04068]
[1779066570692,44.71,77070.7,0.0,0.01817,2e-05,2.04122]
[1779066573160,44.71,77075.74,0.0,0.01826,2e-05,2.04912]
[1779066573714,44.71,77079.27,0.0,0.01835,2e-05,2.05761]
[1779066578748,44.72,77090.16,0.0,0.01861,2e-05,2.08323]
[1779066583782,44.72,77084.64,0.0,0.01849,2e-05,2.07159]
[1779066588822,44.72,77083.93,0.0,0.01848,2e-05,2.07032]
[1779066594836,44.73,77077.54,0.0,0.01836,2e-05,2.05863]
[1779066594889,44.74,77088.87,0.0,0.01862,2e-05,2.08354]
[1779066596324,44.74,77103.69,0.0,0.01895,2e-05,2.11566]
[1779066597913,44.74,77103.69,0.0,0.01895,2e-05,2.11566]
[1779066597955,44.74,77101.44,0.0,0.0189,2e-05,2.11053]
[1779066604468,44.74,77099.79,0.0,0.01886,2e-05,2.1067]
[1779066604474,44.73,77109.79,0.0,0.01908,2e-05,2.12818]
[1779066607895,44.73,77110.6,0.0,0.01909,2e-05,2.1292]
[1779066607968,44.73,77113.87,0.0,0.01916,2e-05,2.13597]
[1779066611981,44.72,77125.36,0.0,0.0194,2e-05,2.15877]
[1779066616665,44.7,77128.59,0.0,0.01943,2e-05,2.16218]
[1779066616678,44.69,77129.87,0.0,0.01945,2e-05,2.16406]
[1779066618026,44.69,77142.84,0.0,0.01975,2e-05,2.19198]
[1779066622055,44.66,77127.33,0.0,0.01933,2e-05,2.15192]
[1779066625079,44.66,77114.46,0.0,0.01902,2e-05,2.12224]
[1779066629135,44.65,77122.08,0.0,0.01918,2e-05,2.13788]
[1779066629227,44.65,77126.64,0.0,0.01928,2e-05,2.14744]
[1779066635145,44.64,77121.71,0.0,0.01912,2e-05,2.13128]
[1779066638630,44.64,77124.23,0.0,0.01917,2e-05,2.13646]
[1779066638702,44.63,77131.68,0.0,0.01934,2e-05,2.15249]
[1779066639184,44.63,77147.1,0.0,0.01969,2e-05,2.18668]
[1779066640488,44.63,77147.1,0.0,0.01969,2e-05,2.18668]
[1779066640519,44.63,77156.51,0.0,0.01991,2e-05,2.20767]
[1779066646707,44.63,77156.61,0.0,0.01991,2e-05,2.20702]
[1779066652266,44.63,77157.19,0.0,0.01991,2e-05,2.20745]
[1779066652954,44.63,77157.19,0.0,0.01991,2e-05,2.20745]
[1779066653275,44.63,77158.76,0.0,0.01995,2e-05,2.21084]
[1779066654279,44.62,77178.46,0.0,0.02042,2e-05,2.25534]
[1779066656776,44.61,77203.85,0.0,0.021,2e-05,2.31086]
[1779066660380,44.58,77218.0,0.0,0.02128,2e-05,2.33713]
[1779066661823,44.58,77218.0,0.0,0.02128,2e-05,2.33713]
[1779066662394,44.58,77214.44,0.0,0.02118,2e-05,2.32806]
[1779066664301,44.57,77207.6,0.0,0.02101,2e-05,2.31171]
[1779066664412,44.56,77205.81,0.0,0.02093,2e-05,2.30438]
[1779066665469,44.54,77224.75,0.0,0.02137,3e-05,2.34571]
[1779066666317,44.54,77224.75,0.0,0.02137,3e-05,2.34571]
[1779066666847,44.54,77224.98,0.0,0.02137,3e-05,2.34554]
[1779066667391,44.54,77224.98,0.0,0.02137,3e-05,2.34554]
[1779066667588,44.54,77220.48,0.0,0.02125,2e-05,2.33456]
[1779066670458,44.51,77206.78,0.0,0.02084,2e-05,2.29605]
[1779066675494,44.45,77203.7,0.0,0.02063,2e-05,2.27597]
[1779066680529,44.39,77204.03,0.0,0.02051,2e-05,2.26455]
[1779066685566,44.36,77190.18,0.0,0.02009,2e-05,2.225]
[1779066690600,44.35,77188.39,0.0,0.02004,2e-05,2.22022]
[1779066695634,44.35,77195.01,0.0,0.02016,2e-05,2.23142]
[1779066700670,44.35,77195.27,0.0,0.02016,2e-05,2.23123]
[1779066705707,44.34,77196.31,0.0,0.02018,2e-05,2.23276]
[1779066710755,44.33,77209.21,0.0,0.02046,2e-05,2.25982]
[1779066715783,44.29,77206.61,0.0,0.02029,2e-05,2.24399]
[1779066720818,44.25,77206.04,0.0,0.02019,2e-05,2.234]
[1779066725853,44.21,77205.04,0.0,0.02009,2e-05,2.2252]
[1779066730890,44.18,77200.77,0.0,0.01992,2e-05,2.20889]
[1779066735928,44.17,77195.89,0.0,0.01977,2e-05,2.19442]
[1779066741350,44.17,77190.12,0.0,0.01963,2e-05,2.18109]
[1779066747421,44.17,77186.18,0.0,0.01953,2e-05,2.17183]
[1779066753058,44.16,77181.59,0.0,0.01939,2e-05,2.15824]
[1779066756079,44.16,77166.77,0.0,0.01905,2e-05,2.12527]
[1779066761114,44.17,77170.89,0.0,0.01916,2e-05,2.13554]
[1779066766150,44.17,77172.13,0.0,0.01919,2e-05,2.13827]
[1779066771184,44.17,77172.77,0.0,0.0192,2e-05,2.13961]
[1779066776219,44.17,77169.19,0.0,0.01912,2e-05,2.13164]
[1779066781254,44.17,77162.72,0.0,0.01898,2e-05,2.11797]
[1779066787706,44.18,77161.61,0.0,0.01896,2e-05,2.11648]
[1779066788374,44.18,77161.61,0.0,0.01896,2e-05,2.11648]
[1779066788431,44.18,77153.05,0.0,0.01876,2e-05,2.0977]
[1779066790289,44.18,77153.05,0.0,0.01876,2e-05,2.09771]
[1779066790323,44.18,77142.93,0.0,0.01854,2e-05,2.07571]
[1779066794350,44.18,77131.8,0.0,0.01829,2e-05,2.05205]
[1779066799385,44.18,77130.81,0.0,0.01828,2e-05,2.05059]
[1779066804421,44.19,77127.75,0.0,0.01822,2e-05,2.04472]
[1779066809458,44.19,77125.86,0.0,0.01818,2e-05,2.04158]
[1779066814859,44.19,77120.39,0.0,0.01805,2e-05,2.02756]
[1779066814957,44.19,77122.45,0.0,0.01809,2e-05,2.03212]
[1779066820532,44.2,77121.53,0.0,0.01808,2e-05,2.0311]
[1779066825374,44.2,77119.56,0.0,0.01805,2e-05,2.02761]
[1779066825567,44.2,77121.67,0.0,0.01809,2e-05,2.03228]
[1779066830602,44.21,77122.09,0.0,0.01811,2e-05,2.03401]
[1779066833623,44.21,77125.89,0.0,0.0182,2e-05,2.04258]
[1779066835637,44.21,77125.68,0.0,0.0182,2e-05,2.04243]
[1779066841029,44.21,77126.88,0.0,0.01823,2e-05,2.04559]
[1779066841681,44.21,77124.97,0.0,0.01819,2e-05,2.0418]
[1779066842941,44.21,77124.97,0.0,0.01819,2e-05,2.0418]
[1779066843013,44.22,77131.4,0.0,0.01834,2e-05,2.05575]
[1779066848749,44.22,77122.42,0.0,0.01815,2e-05,2.03739]
[1779066853774,44.22,77113.62,0.0,0.01796,2e-05,2.01952]
[1779066857870,44.23,77108.17,0.0,0.01785,2e-05,2.00854]
[1779066857918,44.23,77096.33,0.0,0.0176,2e-05,1.98384]
[1779066860829,44.23,77083.94,0.0,0.01734,2e-05,1.95883]
[1779066863079,44.23,77081.21,0.0,0.01729,2e-05,1.95375]
[1779066864074,44.24,77066.05,0.0,0.01697,2e-05,1.92287]
[1779066865865,44.24,77045.34,0.0,0.01655,2e-05,1.88152]
[1779066869077,44.24,77035.29,0.0,0.01636,2e-05,1.86223]
[1779066869892,44.25,77035.13,0.0,0.01636,2e-05,1.86278]
[1779066871907,44.25,77047.53,0.0,0.0166,2e-05,1.88563]
[1779066876941,44.26,77056.51,0.0,0.0168,2e-05,1.90567]
[1779066881976,44.27,77054.39,0.0,0.01678,2e-05,1.90318]
[1779066887010,44.28,77049.24,0.0,0.01669,2e-05,1.89465]
[1779066890034,44.29,77033.84,0.0,0.01639,2e-05,1.86495]
[1779066894063,44.3,77013.57,0.0,0.016,2e-05,1.8266]
[1779066899111,44.31,77006.8,0.0,0.01589,2e-05,1.81583]
[1779066900573,44.31,77004.77,0.0,0.01586,2e-05,1.81237]
[1779066901126,44.31,76999.26,0.0,0.01575,2e-05,1.80166]
[1779066902132,44.32,76987.74,0.0,0.01554,2e-05,1.78044]
[1779066902413,44.32,76987.74,0.0,0.01554,2e-05,1.78044]
[1779066903138,44.32,76978.58,0.0,0.01537,2e-05,1.76346]
[1779066906722,44.33,76987.24,0.0,0.01555,2e-05,1.78179]
[1779066907166,44.33,76986.71,0.0,0.01555,2e-05,1.78133]
[1779066908173,44.33,76975.63,0.0,0.01534,2e-05,1.76068]
[1779066908640,44.33,76975.63,0.0,0.01534,2e-05,1.76068]
[1779066909180,44.34,76963.93,0.0,0.01512,2e-05,1.7391]
[1779066911195,44.34,76952.23,0.0,0.01492,2e-05,1.71839]
[1779066914215,44.36,76937.69,0.0,0.01467,2e-05,1.69338]
[1779066916230,44.36,76925.48,0.0,0.01446,2e-05,1.67235]
[1779066918243,44.37,76907.17,0.0,0.01414,2e-05,1.64059]
[1779066920261,44.38,76896.94,0.0,0.01398,2e-05,1.62379]
[1779066922273,44.39,76881.83,0.0,0.01373,2e-05,1.59859]
[1779066924285,44.4,76892.66,0.0,0.01394,2e-05,1.61944]
[1779066929320,44.42,76893.75,0.0,0.014,2e-05,1.62536]
[1779066931258,44.42,76893.75,0.0,0.014,2e-05,1.62536]
[1779066931340,44.43,76889.78,0.0,0.01392,2e-05,1.61727]
[1779066933349,44.44,76915.94,0.0,0.0144,2e-05,1.66592]
[1779066935363,44.45,76937.3,0.0,0.01481,2e-05,1.70661]
[1779066940399,44.46,76943.61,0.0,0.01496,2e-05,1.72149]
[1779066943921,44.47,76934.24,0.0,0.01479,2e-05,1.70533]
[1779066943974,44.47,76942.94,0.0,0.01496,2e-05,1.72217]
[1779066945706,44.48,76942.94,0.0,0.01497,2e-05,1.72282]
[1779066945798,44.48,76955.53,0.0,0.01521,2e-05,1.74709]
[1779066947523,44.48,76955.53,0.0,0.01522,2e-05,1.74772]
[1779066947557,44.49,76988.28,0.0,0.01585,2e-05,1.81102]
[1779066953498,44.5,76980.59,0.0,0.01573,2e-05,1.79913]
[1779066956523,44.51,76964.95,0.0,0.01545,2e-05,1.77069]
[1779066959902,44.52,76960.85,0.0,0.01538,2e-05,1.764]
[1779066959957,44.52,76954.66,0.0,0.01527,2e-05,1.75284]
[1779066961795,44.52,76953.63,0.0,0.01526,2e-05,1.75145]
[1779066961820,44.53,76938.19,0.0,0.01497,2e-05,1.72303]
[1779066967599,44.55,76928.17,0.0,0.01482,2e-05,1.70821]
[1779066969005,44.55,76914.77,0.0,0.01459,2e-05,1.68416]
[1779066974660,44.57,76910.54,0.0,0.01455,2e-05,1.68047]
[1779066979694,44.59,76902.29,0.0,0.01443,2e-05,1.66874]
[1779066984730,44.61,76911.88,0.0,0.01464,2e-05,1.68968]
[1779066989154,44.63,76925.13,0.0,0.01492,2e-05,1.71732]
[1779066994801,44.64,76932.37,0.0,0.01506,2e-05,1.73107]
[1779066999836,44.66,76932.0,0.0,0.01508,2e-05,1.73334]
[1779067004891,44.68,76927.3,0.0,0.01502,2e-05,1.72757]
[1779067009487,44.69,76927.07,0.0,0.01505,2e-05,1.7303]
[1779067009911,44.69,76927.07,0.0,0.01505,2e-05,1.7303]
[1779067011419,44.7,76932.28,0.0,0.01516,2e-05,1.74065]
[1779067011924,44.7,76932.87,0.0,0.01517,2e-05,1.74235]
[1779067016959,44.72,76923.8,0.0,0.01503,2e-05,1.7284]
[1779067021994,44.73,76912.17,0.0,0.01485,2e-05,1.70985]
[1779067024890,44.74,76918.53,0.0,0.01498,2e-05,1.72287]
[1779067025014,44.74,76920.23,0.0,0.01502,2e-05,1.72664]
[1779067026819,44.75,76920.15,0.0,0.01502,2e-05,1.7271]
[1779067027029,44.75,76927.84,0.0,0.01517,2e-05,1.74205]
[1779067032065,44.76,76934.64,0.0,0.01533,2e-05,1.75767]
[1779067036101,44.78,76944.9,0.0,0.01555,2e-05,1.77933]
[1779067041127,44.79,76939.11,0.0,0.01546,2e-05,1.77093]
[1779067041600,44.79,76939.11,0.0,0.01546,2e-05,1.77093]
[1779067042136,44.8,76939.7,0.0,0.01548,2e-05,1.77311]
[1779067044477,44.8,76934.0,0.0,0.01539,2e-05,1.76339]
[1779067045156,44.8,76934.4,0.0,0.0154,2e-05,1.7647]
[1779067049190,44.82,76919.12,0.0,0.01513,2e-05,1.7382]
[1779067054222,44.83,76914.52,0.0,0.01506,2e-05,1.72992]
[1779067057243,44.84,76924.9,0.0,0.01527,2e-05,1.75109]
[1779067062279,44.86,76923.96,0.0,0.01528,2e-05,1.75211]
[1779067067322,44.87,76929.0,0.0,0.0154,2e-05,1.76435]
[1779067070591,44.88,76937.12,0.0,0.01557,2e-05,1.78129]
[1779067071344,44.88,76942.36,0.0,0.01568,2e-05,1.7918]
[1779067073358,44.89,76961.53,0.0,0.01606,2e-05,1.82969]
[1779067074241,44.89,76961.53,0.0,0.01606,2e-05,1.82969]
[1779067074366,44.89,76967.03,0.0,0.01617,2e-05,1.84083]
[1779067077387,44.9,76952.04,0.0,0.01589,2e-05,1.81306]
[1779067081414,44.91,76938.07,0.0,0.01564,2e-05,1.78823]
[1779067086454,44.92,76929.15,0.0,0.0155,2e-05,1.7739]
[1779067091484,44.94,76931.87,0.0,0.01558,2e-05,1.78169]
[1779067097525,44.95,76921.28,0.0,0.01541,2e-05,1.76486]
[1779067102563,44.97,76916.64,0.0,0.01535,2e-05,1.7588]
[1779067106591,44.98,76904.74,0.0,0.01515,2e-05,1.73868]
[1779067108198,44.98,76904.74,0.0,0.01515,2e-05,1.73868]
[1779067108228,44.99,76900.92,0.0,0.01509,2e-05,1.73269]
[1779067110033,44.99,76915.13,0.0,0.01536,2e-05,1.7598]
[1779067111687,44.99,76914.51,0.0,0.01535,2e-05,1.75918]
[1779067111692,44.99,76912.53,0.0,0.0153,2e-05,1.75325]
[1779067117667,45.01,76908.7,0.0,0.01526,2e-05,1.74927]
[1779067122702,45.03,76910.02,0.0,0.01531,2e-05,1.75436]
[1779067127742,45.04,76920.73,0.0,0.01554,2e-05,1.77706]
[1779067132779,45.05,76920.65,0.0,0.01556,2e-05,1.77929]
[1779067137812,45.07,76909.53,0.0,0.01538,2e-05,1.76084]
[1779067142847,45.08,76903.03,0.0,0.01528,2e-05,1.75126]
[1779067147882,45.09,76903.0,0.0,0.01531,2e-05,1.75383]
[1779067150318,45.1,76914.54,0.0,0.01554,2e-05,1.77702]
[1779067153924,45.11,76900.91,0.0,0.0153,2e-05,1.75287]
[1779067158959,45.12,76898.38,0.0,0.01528,2e-05,1.75071]
[1779067163996,45.14,76908.96,0.0,0.0155,2e-05,1.77306]
[1779067169031,45.15,76908.35,0.0,0.01551,2e-05,1.7743]
[1779067174066,45.16,76914.72,0.0,0.01564,2e-05,1.78593]
[1779067179102,45.18,76913.46,0.0,0.01563,2e-05,1.78586]
[1779067184138,45.19,76903.96,0.0,0.01548,2e-05,1.77029]
[1779067189174,45.2,76902.34,0.0,0.01547,2e-05,1.76967]
[1779067189723,45.2,76902.34,0.0,0.01547,2e-05,1.76967]
[1779067190180,45.2,76901.52,0.0,0.01546,2e-05,1.76861]
[1779067192944,45.21,76892.91,0.0,0.01531,2e-05,1.75346]
[1779067193201,45.22,76893.47,0.0,0.01533,2e-05,1.75551]
[1779067198236,45.23,76898.33,0.0,0.01545,2e-05,1.7671]
[1779067202641,45.24,76899.23,0.0,0.01548,2e-05,1.77069]
[1779067203272,45.24,76902.64,0.0,0.01555,2e-05,1.7771]
[1779067204279,45.24,76918.23,0.0,0.01586,2e-05,1.80762]
[1779067206101,45.24,76921.3,0.0,0.01592,2e-05,1.81349]
[1779067206295,45.25,76918.79,0.0,0.01588,2e-05,1.80952]
[1779067211329,45.26,76927.14,0.0,0.01605,2e-05,1.82719]
[1779067216363,45.27,76935.82,0.0,0.01625,2e-05,1.84624]
[1779067220858,45.28,76937.61,0.0,0.01629,2e-05,1.85079]
[1779067221410,45.28,76939.39,0.0,0.01634,2e-05,1.85497]
[1779067222761,45.28,76944.32,0.0,0.01643,2e-05,1.86458]
[1779067223426,45.28,76955.17,0.0,0.01665,2e-05,1.88622]
[1779067228458,45.29,76949.18,0.0,0.01655,2e-05,1.87617]
[1779067233492,45.3,76943.71,0.0,0.01644,2e-05,1.8642]
[1779067238527,45.31,76942.56,0.0,0.01643,2e-05,1.86355]
[1779067240550,45.31,76926.15,0.0,0.01611,2e-05,1.83236]
[1779067241082,45.31,76926.15,0.0,0.01611,2e-05,1.83236]
[1779067241552,45.31,76925.48,0.0,0.0161,2e-05,1.83141]
[1779067242564,45.31,76907.71,0.0,0.01576,2e-05,1.79779]
[1779067243570,45.32,76896.18,0.0,0.01555,2e-05,1.77643]
[1779067247625,45.32,76904.86,0.0,0.01573,2e-05,1.79418]
[1779067248600,45.33,76898.98,0.0,0.01562,2e-05,1.78393]
[1779067249514,45.33,76898.98,0.0,0.01562,2e-05,1.78393]
[1779067249610,45.33,76894.15,0.0,0.01554,2e-05,1.77528]
[1779067252416,45.34,76883.35,0.0,0.01534,2e-05,1.756]
[1779067252628,45.34,76876.66,0.0,0.01522,2e-05,1.74406]
[1779067257665,45.35,76868.87,0.0,0.0151,2e-05,1.73222]
[1779067259681,45.36,76851.15,0.0,0.01479,2e-05,1.70088]
[1779067264723,45.37,76851.33,0.0,0.01482,2e-05,1.70407]
[1779067269755,45.42,76862.52,0.0,0.01511,2e-05,1.73264]
[1779067274793,45.44,76852.84,0.0,0.01497,2e-05,1.71839]
[1779067276013,45.44,76852.84,0.0,0.01497,2e-05,1.71839]
[1779067276026,45.44,76840.99,0.0,0.01475,2e-05,1.69683]
[1779067278929,45.45,76830.68,0.0,0.01458,2e-05,1.67946]
[1779067279010,45.45,76840.12,0.0,0.01476,2e-05,1.69774]
[1779067280747,45.45,76840.12,0.0,0.01476,2e-05,1.69774]
[1779067281279,45.46,76810.73,0.0,0.01424,2e-05,1.64576]
[1779067282427,45.46,76810.73,0.0,0.01424,2e-05,1.64576]
[1779067282446,45.46,76792.09,0.0,0.01393,2e-05,1.61435]
[1779067287899,45.6,76789.55,0.0,0.01413,2e-05,1.63375]
[1779067292934,45.69,76781.48,0.0,0.01413,2e-05,1.63325]
[1779067294910,45.73,76783.52,0.0,0.01424,2e-05,1.64408]
[1779067294982,45.74,76798.12,0.0,0.0145,2e-05,1.67059]
[1779067296724,45.74,76798.12,0.0,0.0145,2e-05,1.67059]
[1779067296962,45.75,76808.42,0.0,0.0147,2e-05,1.69039]
[1779067298974,45.75,76823.01,0.0,0.01498,2e-05,1.718]
[1779067303003,45.77,76837.78,0.0,0.01527,2e-05,1.7474]
[1779067306988,45.78,76840.06,0.0,0.01533,2e-05,1.75333]
[1779067307035,45.78,76846.8,0.0,0.01546,2e-05,1.76636]
[1779067309051,45.81,76865.29,0.0,0.01587,2e-05,1.80663]
[1779067311493,45.82,76853.04,0.0,0.01565,2e-05,1.7851]
[1779067312206,45.82,76853.04,0.0,0.01565,2e-05,1.7851]
[1779067312273,45.82,76852.68,0.0,0.01565,2e-05,1.78493]
[1779067318116,45.84,76855.92,0.0,0.01574,2e-05,1.79348]
[1779067320128,45.84,76873.02,0.0,0.01607,2e-05,1.8267]
[1779067322300,45.84,76879.36,0.0,0.0162,2e-05,1.83963]
[1779067322322,45.85,76890.67,0.0,0.01643,2e-05,1.86176]
[1779067324166,45.85,76902.39,0.0,0.01666,2e-05,1.88485]
[1779067325164,45.85,76916.43,0.0,0.01695,2e-05,1.91269]
[1779067330199,45.86,76912.3,0.0,0.01688,2e-05,1.90603]
[1779067331636,45.86,76923.84,0.0,0.01712,2e-05,1.92939]
[1779067337248,45.87,76926.12,0.0,0.01718,2e-05,1.93508]
[1779067338255,45.87,76940.6,0.0,0.01748,2e-05,1.96442]
[1779067339253,45.87,76940.6,0.0,0.01748,2e-05,1.96442]
[1779067339305,45.87,76948.82,0.0,0.01765,2e-05,1.98117]
[1779067341706,45.87,76924.62,0.0,0.01716,2e-05,1.93302]
[1779067347322,45.88,76931.57,0.0,0.01731,2e-05,1.94827]
[1779067350899,45.88,76927.72,0.0,0.01724,2e-05,1.9413]
[1779067351776,45.88,76938.82,0.0,0.01745,2e-05,1.96079]
[1779067352847,45.89,76939.56,0.0,0.01747,2e-05,1.96248]
[1779067353369,45.89,76945.69,0.0,0.01759,2e-05,1.97501]
[1779067358402,45.89,76953.65,0.0,0.01777,2e-05,1.99196]
[1779067361423,45.89,76941.11,0.0,0.01751,2e-05,1.96709]
[1779067363437,45.9,76928.02,0.0,0.01725,2e-05,1.94127]
[1779067368473,45.9,76921.45,0.0,0.01713,2e-05,1.9294]
[1779067370489,45.9,76909.73,0.0,0.01689,2e-05,1.9068]
[1779067375524,45.91,76901.63,0.0,0.01675,2e-05,1.8924]
[1779067375943,45.91,76901.63,0.0,0.01675,2e-05,1.8924]
[1779067376530,45.91,76897.83,0.0,0.01668,2e-05,1.88529]
[1779067379551,45.92,76885.56,0.0,0.01644,2e-05,1.86251]
[1779067380628,45.92,76885.56,0.0,0.01644,2e-05,1.86251]
[1779067380727,45.92,76883.47,0.0,0.01641,2e-05,1.85884]
[1779067386599,45.93,76881.41,0.0,0.01639,2e-05,1.85708]
[1779067391640,45.94,76883.15,0.0,0.01644,2e-05,1.86225]
[1779067394655,45.95,76872.1,0.0,0.01624,2e-05,1.84215]
[1779067395662,45.95,76860.32,0.0,0.01601,2e-05,1.82014]
[1779067397677,45.96,76849.43,0.0,0.01581,2e-05,1.8005]
[1779067402711,45.97,76845.93,0.0,0.01577,2e-05,1.79631]
[1779067406739,45.98,76863.6,0.0,0.01613,2e-05,1.83155]
[1779067408757,45.98,76873.97,0.0,0.01634,2e-05,1.85217]
[1779067411775,45.99,76863.21,0.0,0.01612,2e-05,1.83]
[1779067416810,46.0,76862.58,0.0,0.01613,2e-05,1.83089]
[1779067418101,46.0,76865.25,0.0,0.01618,2e-05,1.83639]
[1779067418827,46.0,76867.13,0.0,0.01623,2e-05,1.84038]
[1779067422423,46.01,76867.78,0.0,0.01625,2e-05,1.84284]
[1779067422852,46.01,76866.7,0.0,0.01623,2e-05,1.84119]
[1779067426881,46.02,76878.59,0.0,0.01648,2e-05,1.86561]
[1779067432350,46.03,76892.75,0.0,0.01678,2e-05,1.89492]
[1779067436951,46.04,76905.43,0.0,0.01705,2e-05,1.9214]
[1779067442420,46.05,76909.03,0.0,0.01714,2e-05,1.9299]
[1779067448029,46.06,76912.41,0.0,0.01723,2e-05,1.93822]
[1779067452489,46.06,76926.85,0.0,0.01753,2e-05,1.96824]
[1779067456086,46.07,76941.69,0.0,0.01785,2e-05,1.9988]
[1779067457501,46.07,76941.69,0.0,0.01785,2e-05,1.9988]
[1779067457534,46.07,76939.08,0.0,0.0178,2e-05,1.99366]
[1779067459108,46.07,76924.23,0.0,0.01749,2e-05,1.96408]
[1779067464159,46.08,76911.8,0.0,0.01725,2e-05,1.94051]
[1779067465359,46.08,76911.8,0.0,0.01725,2e-05,1.94051]
[1779067465440,46.08,76902.21,0.0,0.01706,2e-05,1.92212]
[1779067471207,46.09,76898.88,0.0,0.01699,2e-05,1.9142]
[1779067476243,46.09,76912.9,0.0,0.01729,2e-05,1.94345]
[1779067481282,46.1,76908.58,0.0,0.01721,2e-05,1.9363]
[1779067484303,46.11,76891.24,0.0,0.01687,2e-05,1.9031]
[1779067489338,46.12,76879.95,0.0,0.01667,2e-05,1.88291]
[1779067494373,46.13,76884.13,0.0,0.01677,2e-05,1.8929]
[1779067499408,46.14,76886.73,0.0,0.01684,2e-05,1.89974]
[1779067504444,46.14,76896.7,0.0,0.01706,2e-05,1.92096]
[1779067509478,46.15,76890.63,0.0,0.01695,2e-05,1.91088]
[1779067514514,46.16,76882.63,0.0,0.01681,2e-05,1.89688]
[1779067519549,46.17,76885.74,0.0,0.01689,2e-05,1.90453]
[1779067524589,46.18,76877.9,0.0,0.01675,2e-05,1.89085]
[1779067526604,46.18,76861.64,0.0,0.01644,2e-05,1.8602]
[1779067528613,46.19,76849.57,0.0,0.01621,2e-05,1.83798]
[1779067533648,46.2,76851.06,0.0,0.01624,2e-05,1.84005]
[1779067538684,46.21,76852.43,0.0,0.01628,2e-05,1.84464]
[1779067543719,46.22,76863.88,0.0,0.01653,2e-05,1.86849]
[1779067548755,46.23,76867.83,0.0,0.01662,2e-05,1.87807]
[1779067549794,46.23,76867.83,0.0,0.01662,2e-05,1.87807]
[1779067549855,46.23,76880.84,0.0,0.01689,2e-05,1.90365]
[1779067551627,46.24,76880.74,0.0,0.01689,2e-05,1.9039]
[1779067551775,46.24,76886.72,0.0,0.01701,2e-05,1.91601]
[1779067556809,46.25,76886.52,0.0,0.01703,2e-05,1.91721]
[1779067561845,46.25,76888.76,0.0,0.01709,2e-05,1.92321]
[1779067566879,46.26,76890.34,0.0,0.01714,2e-05,1.92795]
[1779067571915,46.27,76895.03,0.0,0.01725,2e-05,1.93877]
[1779067576949,46.28,76891.36,0.0,0.01719,2e-05,1.93276]
[1779067577959,46.28,76880.06,0.0,0.01696,2e-05,1.91084]
[1779067582991,46.29,76891.79,0.0,0.01721,2e-05,1.93546]
[1779067587020,46.29,76878.41,0.0,0.01696,2e-05,1.91058]
[1779067589036,46.3,76863.9,0.0,0.01668,2e-05,1.883]
[1779067594075,46.31,76871.98,0.0,0.01683,2e-05,1.8974]
[1779067599161,46.32,76865.91,0.0,0.01672,2e-05,1.88723]
[1779067604199,46.32,76868.54,0.0,0.01679,2e-05,1.89398]
[1779067609231,46.33,76874.31,0.0,0.01693,2e-05,1.9068]
[1779067610978,46.33,76874.31,0.0,0.01693,2e-05,1.9068]
[1779067611022,46.34,76873.74,0.0,0.01692,2e-05,1.90631]
[1779067612252,46.34,76855.19,0.0,0.01656,2e-05,1.87075]
[1779067613903,46.34,76855.19,0.0,0.01656,2e-05,1.87075]
[1779067613996,46.34,76843.31,0.0,0.01633,2e-05,1.84882]
[1779067616281,46.35,76830.79,0.0,0.0161,2e-05,1.82595]
[1779067618589,46.35,76827.43,0.0,0.01604,2e-05,1.82006]
[1779067618651,46.35,76811.24,0.0,0.01574,2e-05,1.79027]
[1779067621315,46.36,76794.28,0.0,0.01544,2e-05,1.76046]
[1779067626350,46.37,76807.66,0.0,0.01571,2e-05,1.78773]
[1779067629346,46.38,76810.41,0.0,0.01578,2e-05,1.7938]
[1779067629371,46.38,76808.2,0.0,0.01574,2e-05,1.79018]
[1779067634406,46.39,76812.64,0.0,0.01585,2e-05,1.80079]
[1779067639442,46.41,76820.58,0.0,0.01602,2e-05,1.81783]
[1779067643832,46.42,76834.35,0.0,0.0163,2e-05,1.84584]
[1779067649512,46.43,76834.22,0.0,0.01632,2e-05,1.84743]
[1779067653902,46.44,76853.84,0.0,0.0167,2e-05,1.88381]
[1779067658575,46.44,76864.24,0.0,0.01692,2e-05,1.90514]
[1779067661597,46.45,76874.54,0.0,0.01713,2e-05,1.92606]
[1779067663971,46.45,76888.03,0.0,0.01741,2e-05,1.95338]
[1779067665625,46.45,76877.8,0.0,0.01721,2e-05,1.93342]
[1779067667639,46.46,76863.17,0.0,0.01692,2e-05,1.90534]
[1779067672676,46.47,76846.76,0.0,0.01661,2e-05,1.87553]
[1779067675697,46.47,76834.59,0.0,0.01639,2e-05,1.85337]
[1779067680733,46.48,76827.82,0.0,0.01628,2e-05,1.84249]
[1779067685768,46.49,76828.16,0.0,0.0163,2e-05,1.84511]
[1779067688860,46.5,76831.25,0.0,0.01637,2e-05,1.85174]
[1779067688886,46.5,76840.27,0.0,0.01655,2e-05,1.8693]
[1779067690809,46.5,76854.87,0.0,0.01685,2e-05,1.89812]
[1779067695845,46.51,76857.44,0.0,0.01691,2e-05,1.90454]
[1779067699305,46.52,76852.07,0.0,0.01681,2e-05,1.89501]
[1779067699874,46.52,76850.36,0.0,0.01678,2e-05,1.892]
[1779067704909,46.53,76854.6,0.0,0.01688,2e-05,1.90167]
[1779067710082,46.53,76854.07,0.0,0.01688,2e-05,1.90176]
[1779067710164,46.53,76859.7,0.0,0.017,2e-05,1.91297]
[1779067712007,46.53,76859.7,0.0,0.017,2e-05,1.91325]
[1779067712101,46.54,76862.22,0.0,0.01703,2e-05,1.91551]
[1779067718015,46.54,76867.29,0.0,0.01715,2e-05,1.92692]
[1779067723050,46.55,76875.89,0.0,0.01733,2e-05,1.94485]
[1779067728087,46.55,76868.76,0.0,0.0172,2e-05,1.93183]
[1779067731106,46.56,76858.52,0.0,0.017,2e-05,1.9125]
[1779067731955,46.56,76858.52,0.0,0.017,2e-05,1.9125]
[1779067732115,46.56,76856.64,0.0,0.01696,2e-05,1.90909]
[1779067733122,46.56,76842.45,0.0,0.01669,2e-05,1.88194]
[1779067734128,46.56,76828.46,0.0,0.01642,2e-05,1.85551]
[1779067734823,46.56,76828.46,0.0,0.01642,2e-05,1.85551]
[1779067735134,46.56,76825.05,0.0,0.01635,2e-05,1.84938]
[1779067740169,46.57,76818.84,0.0,0.01625,2e-05,1.8394]
[1779067745204,46.58,76813.66,0.0,0.01617,2e-05,1.83145]
[1779067750242,46.59,76823.99,0.0,0.01639,2e-05,1.8527]
[1779067755274,46.6,76816.91,0.0,0.01627,2e-05,1.84096]
[1779067760309,46.61,76827.19,0.0,0.01648,2e-05,1.86207]
[1779067765345,46.62,76832.38,0.0,0.0166,2e-05,1.87343]
[1779067768947,46.62,76835.47,0.0,0.01667,2e-05,1.87991]
[1779067768991,46.63,76834.21,0.0,0.01665,2e-05,1.87804]
[1779067771387,46.63,76850.19,0.0,0.01694,2e-05,1.90645]
[1779067776950,46.63,76842.63,0.0,0.0168,2e-05,1.89276]
[1779067777040,46.64,76831.11,0.0,0.01658,2e-05,1.87116]
[1779067780467,46.64,76819.24,0.0,0.01636,2e-05,1.84949]
[1779067785502,46.65,76821.58,0.0,0.01642,2e-05,1.8555]
[1779067790536,46.66,76815.88,0.0,0.01633,2e-05,1.84621]
[1779067795571,46.67,76814.03,0.0,0.01631,2e-05,1.84428]
[1779067800606,46.67,76813.59,0.0,0.01632,2e-05,1.84505]
[1779067803629,46.68,76802.04,0.0,0.01611,2e-05,1.82432]
[1779067808665,46.69,76807.25,0.0,0.01622,2e-05,1.83593]
[1779067810677,46.69,76821.99,0.0,0.01652,2e-05,1.86445]
[1779067811510,46.69,76821.99,0.0,0.01652,2e-05,1.86445]
[1779067811683,46.7,76828.74,0.0,0.01665,2e-05,1.87762]
[1779067813697,46.7,76842.49,0.0,0.01693,2e-05,1.90459]
[1779067815672,46.7,76835.88,0.0,0.0168,2e-05,1.8923]
[1779067815713,46.7,76835.88,0.0,0.0168,2e-05,1.8923]
[1779067820765,46.71,76825.9,0.0,0.01662,2e-05,1.87448]
[1779067823767,46.71,76837.8,0.0,0.01686,2e-05,1.89811]
[1779067827798,46.72,76826.76,0.0,0.01665,2e-05,1.87794]
[1779067831824,46.72,76817.29,0.0,0.01646,2e-05,1.85819]
[1779067836871,46.73,76804.95,0.0,0.01624,2e-05,1.83649]
[1779067839513,46.74,76798.32,0.0,0.01612,2e-05,1.82513]
[1779067839880,46.74,76798.28,0.0,0.01612,2e-05,1.82505]
[1779067840967,46.74,76798.28,0.0,0.01612,2e-05,1.82505]
[1779067841066,46.74,76803.82,0.0,0.01623,2e-05,1.83613]
[1779067846933,46.75,76794.2,0.0,0.01607,2e-05,1.82018]
[1779067851968,46.76,76785.09,0.0,0.01592,2e-05,1.80514]
[1779067857006,46.77,76783.5,0.0,0.01591,2e-05,1.80416]
[1779067862042,46.78,76783.36,0.0,0.01593,2e-05,1.80575]
[1779067867076,46.8,76779.68,0.0,0.01588,2e-05,1.80089]
[1779067870099,46.8,76791.44,0.0,0.01611,2e-05,1.82392]
[1779067875133,46.81,76787.77,0.0,0.01606,2e-05,1.81893]
[1779067878156,46.82,76799.17,0.0,0.01629,2e-05,1.8413]
[1779067883191,46.83,76796.97,0.0,0.01626,2e-05,1.83883]
[1779067888224,46.84,76788.44,0.0,0.01612,2e-05,1.82464]
[1779067893266,46.85,76787.34,0.0,0.01609,2e-05,1.82164]
[1779067898300,46.86,76786.19,0.0,0.01609,2e-05,1.82137]
[1779067903333,46.87,76787.05,0.0,0.01613,2e-05,1.82485]
[1779067908380,46.88,76780.7,0.0,0.01602,2e-05,1.81489]
[1779067909388,46.88,76770.06,0.0,0.01583,2e-05,1.7956]
[1779067913416,46.93,76783.75,0.0,0.01618,2e-05,1.82998]
[1779067913753,46.93,76783.75,0.0,0.01618,2e-05,1.82998]
[1779067914422,46.93,76782.95,0.0,0.01617,2e-05,1.82884]
[1779067919462,46.94,76792.82,0.0,0.01637,2e-05,1.84876]
[1779067919468,46.94,76798.98,0.0,0.01649,2e-05,1.86071]
[1779067924499,46.95,76800.07,0.0,0.01653,2e-05,1.86436]
[1779067928528,46.96,76812.44,0.0,0.01678,2e-05,1.8891]
[1779067932560,46.96,76796.93,0.0,0.01649,2e-05,1.86077]
[1779067937594,46.97,76804.85,0.0,0.01667,2e-05,1.87746]
[1779067942633,46.98,76795.85,0.0,0.01651,2e-05,1.8619]
[1779067945963,46.99,76806.55,0.0,0.01672,2e-05,1.88316]
[1779067951447,46.99,76801.62,0.0,0.01664,2e-05,1.87496]
[1779067951450,47.0,76798.42,0.0,0.01656,2e-05,1.86664]
[1779067954665,47.0,76794.2,0.0,0.01649,2e-05,1.8593]
[1779067954719,47.0,76786.59,0.0,0.01634,2e-05,1.84531]
[1779067956034,47.0,76772.11,0.0,0.01607,2e-05,1.81864]
[1779067958766,47.05,76788.3,0.0,0.01646,2e-05,1.857]
[1779067961770,47.05,76798.74,0.0,0.01667,2e-05,1.87765]
[1779067966807,47.06,76794.03,0.0,0.0166,2e-05,1.87016]
[1779067969875,47.07,76806.97,0.0,0.01686,2e-05,1.89586]
[1779067974898,47.07,76811.01,0.0,0.01695,2e-05,1.90457]
[1779067979938,47.08,76805.38,0.0,0.01685,2e-05,1.89496]
[1779067981957,47.08,76790.83,0.0,0.01657,2e-05,1.86782]
[1779067986255,47.09,76773.35,0.0,0.01626,2e-05,1.83655]
[1779067992024,47.15,76768.55,0.0,0.01628,2e-05,1.83881]
[1779067993865,47.15,76768.33,0.0,0.01628,2e-05,1.83874]
[1779067994049,47.16,76766.11,0.0,0.01624,2e-05,1.83494]
[1779067995684,47.17,76756.01,0.0,0.01608,2e-05,1.81961]
[1779067996325,47.22,76755.78,0.0,0.01616,2e-05,1.82653]
[1779068001087,47.27,76768.04,0.0,0.0165,2e-05,1.85989]
[1779068005116,47.28,76783.24,0.0,0.0168,2e-05,1.88977]
[1779068010149,47.29,76782.87,0.0,0.01681,2e-05,1.89029]
[1779068014178,47.29,76775.13,0.0,0.01665,2e-05,1.87401]
[1779068019212,47.3,76773.91,0.0,0.01664,2e-05,1.87304]
[1779068024253,47.31,76781.42,0.0,0.0168,2e-05,1.88856]
[1779068025259,47.31,76768.74,0.0,0.01655,2e-05,1.86484]
[1779068030294,47.32,76770.12,0.0,0.0166,2e-05,1.86881]
[1779068034629,47.32,76770.78,0.0,0.01662,2e-05,1.87111]
[1779068035337,47.32,76777.76,0.0,0.01675,2e-05,1.8843]
[1779068036513,47.32,76777.76,0.0,0.01675,2e-05,1.8843]
[1779068036338,47.33,76790.42,0.0,0.01701,2e-05,1.90892]
[1779068037345,47.33,76803.68,0.0,0.01727,2e-05,1.93463]
[1779068042383,47.33,76813.7,0.0,0.01748,2e-05,1.95485]
[1779068047415,47.33,76818.35,0.0,0.01758,2e-05,1.96457]
[1779068051443,47.34,76807.19,0.0,0.01736,2e-05,1.94337]
[1779068056479,47.34,76805.67,0.0,0.01734,2e-05,1.94128]
[1779068061515,47.35,76810.57,0.0,0.01745,2e-05,1.95154]
[1779068063528,47.35,76800.26,0.0,0.01724,2e-05,1.93186]
[1779068068563,47.35,76785.12,0.0,0.01695,2e-05,1.90372]
[1779068073597,47.36,76788.17,0.0,0.017,2e-05,1.90772]
[1779068075613,47.36,76774.76,0.0,0.01674,2e-05,1.88266]
[1779068076620,47.36,76757.97,0.0,0.01642,2e-05,1.85134]
[1779068078574,47.36,76757.97,0.0,0.01642,2e-05,1.85134]
[1779068078604,47.37,76747.11,0.0,0.01622,2e-05,1.83172]
[1779068083673,47.45,76739.71,0.0,0.01624,2e-05,1.83369]
[1779068086963,47.46,76721.6,0.0,0.01592,2e-05,1.80191]
[1779068088708,47.47,76707.13,0.0,0.01567,2e-05,1.77706]
[1779068093744,47.48,76705.1,0.0,0.01564,2e-05,1.77458]
[1779068095756,47.48,76725.04,0.0,0.01601,2e-05,1.81053]
[1779068100183,47.47,76731.72,0.0,0.01613,2e-05,1.82218]
[1779068100217,47.47,76721.96,0.0,0.01594,2e-05,1.80405]
[1779068102396,47.47,76721.7,0.0,0.01594,2e-05,1.80336]
[1779068102497,47.47,76707.42,0.0,0.01567,2e-05,1.77707]
[1779068103566,47.47,76707.42,0.0,0.01567,2e-05,1.77707]
[1779068103831,47.47,76707.42,0.0,0.01567,2e-05,1.77707]
[1779068107098,47.46,76730.13,0.0,0.01608,2e-05,1.81781]
[1779068111870,47.46,76753.82,0.0,0.01652,2e-05,1.86062]
[1779068112876,47.46,76765.99,0.0,0.01675,2e-05,1.88321]
[1779068115649,47.45,76768.07,0.0,0.01678,2e-05,1.88648]
[1779068115898,47.45,76770.13,0.0,0.01682,2e-05,1.89004]
[1779068119927,47.44,76756.85,0.0,0.01655,2e-05,1.86366]
[1779068122954,47.44,76744.33,0.0,0.0163,2e-05,1.83943]
[1779068127791,47.43,76744.51,0.0,0.0163,2e-05,1.83898]
[1779068128004,47.43,76742.5,0.0,0.01625,2e-05,1.83473]
[1779068129003,47.43,76758.37,0.0,0.01655,2e-05,1.86376]
[1779068130011,47.43,76775.72,0.0,0.01689,2e-05,1.89652]
[1779068132376,47.43,76773.88,0.0,0.01682,2e-05,1.88977]
[1779068132463,47.42,76756.61,0.0,0.01648,2e-05,1.85653]
[1779068134039,47.42,76742.03,0.0,0.0162,2e-05,1.82912]
[1779068139074,47.41,76756.06,0.0,0.01645,2e-05,1.85365]
[1779068140561,47.41,76756.06,0.0,0.01645,2e-05,1.85365]
[1779068140571,47.41,76767.75,0.0,0.01668,2e-05,1.8756]
[1779068142094,47.41,76783.77,0.0,0.01698,2e-05,1.90535]
[1779068146122,47.4,76803.21,0.0,0.01735,2e-05,1.94111]
[1779068148710,47.39,76807.38,0.0,0.01743,2e-05,1.94829]
[1779068149143,47.39,76807.81,0.0,0.01743,2e-05,1.94867]
[1779068151157,47.39,76818.01,0.0,0.01763,2e-05,1.96764]
[1779068154638,47.38,76824.31,0.0,0.01774,2e-05,1.97899]
[1779068155192,47.38,76843.65,0.0,0.01814,2e-05,2.01678]
[1779068157480,47.37,76858.75,0.0,0.01843,2e-05,2.04468]
[1779068159213,47.36,76842.82,0.0,0.01808,2e-05,2.01152]
[1779068160219,47.36,76826.73,0.0,0.01774,2e-05,1.97913]
[1779068165255,47.34,76820.55,0.0,0.01759,2e-05,1.96441]
[1779068166029,47.34,76820.55,0.0,0.01759,2e-05,1.96441]
[1779068166263,47.34,76821.83,0.0,0.01761,2e-05,1.96641]
[1779068171305,47.33,76825.52,0.0,0.01766,2e-05,1.97111]
[1779068175409,47.32,76833.5,0.0,0.01781,2e-05,1.9852]
[1779068175504,47.31,76830.93,0.0,0.01775,2e-05,1.97962]
[1779068181368,47.3,76841.77,0.0,0.01794,2e-05,1.99782]
[1779068186402,47.28,76841.8,0.0,0.01791,2e-05,1.99511]
[1779068189904,47.27,76842.57,0.0,0.01791,2e-05,1.99497]
[1779068190430,47.27,76840.61,0.0,0.01786,2e-05,1.99054]
[1779068191437,47.27,76831.18,0.0,0.01764,2e-05,1.96844]
[1779068194460,47.26,76810.36,0.0,0.0172,2e-05,1.92646]
[1779068197271,47.26,76806.53,0.0,0.01712,2e-05,1.91822]
[1779068197482,47.25,76798.82,0.0,0.01696,2e-05,1.90301]
[1779068202515,47.24,76796.22,0.0,0.01689,2e-05,1.89617]
[1779068207551,47.23,76796.64,0.0,0.01688,2e-05,1.89517]
[1779068212586,47.22,76798.81,0.0,0.0169,2e-05,1.89745]
[1779068217622,47.21,76808.05,0.0,0.01706,2e-05,1.91329]
[1779068222656,47.2,76815.21,0.0,0.01719,2e-05,1.92507]
[1779068226686,47.19,76835.36,0.0,0.01757,2e-05,1.96256]
[1779068231720,47.18,76825.97,0.0,0.01736,2e-05,1.94181]
[1779068235771,47.17,76819.58,0.0,0.01722,2e-05,1.92808]
[1779068236764,47.17,76799.94,0.0,0.01682,2e-05,1.88953]
[1779068237630,47.17,76799.94,0.0,0.01682,2e-05,1.88953]
[1779068237770,47.17,76783.62,0.0,0.0165,2e-05,1.85827]
[1779068238776,47.15,76770.12,0.0,0.01621,2e-05,1.8301]
[1779068239780,47.15,76753.47,0.0,0.01589,2e-05,1.79909]
[1779068240788,47.15,76742.66,0.0,0.01569,2e-05,1.77914]
[1779068245823,47.14,76741.62,0.0,0.01566,2e-05,1.77652]
[1779068247536,47.14,76741.62,0.0,0.01566,2e-05,1.77637]
[1779068247840,47.14,76745.26,0.0,0.01573,2e-05,1.78285]
[1779068249432,47.14,76751.0,0.0,0.01583,2e-05,1.79318]
[1779068249850,47.14,76754.63,0.0,0.0159,2e-05,1.79966]
[1779068254887,47.13,76770.55,0.0,0.01616,2e-05,1.82522]
[1779068259923,47.13,76761.29,0.0,0.01598,2e-05,1.80695]
[1779068262944,47.13,76746.93,0.0,0.01571,2e-05,1.78011]
[1779068268295,47.12,76748.64,0.0,0.01573,2e-05,1.78228]
[1779068274027,47.12,76743.12,0.0,0.01562,2e-05,1.77145]
[1779068279060,47.11,76737.9,0.0,0.01551,2e-05,1.76135]
[1779068284102,47.11,76733.48,0.0,0.01543,2e-05,1.75284]
[1779068289135,47.11,76731.73,0.0,0.01539,2e-05,1.74927]
[1779068294170,47.1,76736.49,0.0,0.01547,2e-05,1.75742]
[1779068299207,47.1,76728.54,0.0,0.01533,2e-05,1.74268]
[1779068300464,47.1,76728.54,0.0,0.01533,2e-05,1.74268]
[1779068300487,47.1,76736.16,0.0,0.01546,2e-05,1.75632]
[1779068302806,47.1,76736.63,0.0,0.01547,2e-05,1.75717]
[1779068302903,47.1,76747.16,0.0,0.01566,2e-05,1.77608]
[1779068307261,47.1,76735.16,0.0,0.01544,2e-05,1.75388]
[1779068311289,47.1,76724.83,0.0,0.01523,2e-05,1.7324]
[1779068312550,47.1,76724.83,0.0,0.01523,2e-05,1.7324]
[1779068312607,47.1,76719.96,0.0,0.01514,2e-05,1.72369]
[1779068318650,47.1,76723.48,0.0,0.0152,2e-05,1.72982]
[1779068321837,47.09,76723.6,0.0,0.0152,2e-05,1.72994]
[1779068321847,47.09,76724.9,0.0,0.01522,2e-05,1.73221]
[1779068327402,47.09,76726.51,0.0,0.01525,2e-05,1.73478]
[1779068332215,47.09,76724.91,0.0,0.01522,2e-05,1.73174]
[1779068332437,47.09,76724.71,0.0,0.01522,2e-05,1.73134]
[1779068333214,47.09,76724.71,0.0,0.01522,2e-05,1.73134]
[1779068333444,47.09,76724.07,0.0,0.0152,2e-05,1.73015]
[1779068338795,47.09,76727.09,0.0,0.01526,2e-05,1.7353]
[1779068341515,47.09,76742.62,0.0,0.01554,2e-05,1.76301]
[1779068346537,47.09,76727.79,0.0,0.01526,2e-05,1.73589]
[1779068351571,47.09,76715.03,0.0,0.01503,2e-05,1.71301]
[1779068352918,47.09,76715.03,0.0,0.01503,2e-05,1.71301]
[1779068352966,47.08,76715.36,0.0,0.01504,2e-05,1.71358]
[1779068354394,47.08,76715.36,0.0,0.01504,2e-05,1.71356]
[1779068354594,47.08,76717.22,0.0,0.01507,2e-05,1.71684]
[1779068356355,47.08,76717.45,0.0,0.01507,2e-05,1.71723]
[1779068356608,47.08,76721.95,0.0,0.01515,2e-05,1.7252]
[1779068361643,47.08,76726.28,0.0,0.01523,2e-05,1.7327]
[1779068363522,47.08,76724.46,0.0,0.0152,2e-05,1.7294]
[1779068363657,47.08,76721.74,0.0,0.01515,2e-05,1.72451]
[1779068365537,47.08,76717.74,0.0,0.01507,2e-05,1.71737]
[1779068365671,47.08,76717.04,0.0,0.01506,2e-05,1.7161]
[1779068370705,47.08,76710.58,0.0,0.01495,2e-05,1.7046]
[1779068372544,47.08,76711.38,0.0,0.01494,2e-05,1.7033]
[1779068372723,47.08,76715.41,0.0,0.01501,2e-05,1.7104]
[1779068373732,47.08,76726.68,0.0,0.01521,2e-05,1.7304]
[1779068374487,47.08,76726.68,0.0,0.01521,2e-05,1.7304]
[1779068374738,47.08,76752.82,0.0,0.01569,2e-05,1.77749]
[1779068375745,47.08,76773.07,0.0,0.01606,2e-05,1.81455]
[1779068380780,47.07,76785.67,0.0,0.01629,2e-05,1.83692]
[1779068385816,47.07,76776.96,0.0,0.01612,2e-05,1.81961]
[1779068389845,47.06,76797.13,0.0,0.01649,2e-05,1.85649]
[1779068392866,47.06,76808.04,0.0,0.0167,2e-05,1.87632]
[1779068395523,47.06,76803.93,0.0,0.01661,2e-05,1.86794]
[1779068395886,47.05,76800.45,0.0,0.01654,2e-05,1.86107]
[1779068400922,47.05,76790.62,0.0,0.01634,2e-05,1.8413]
[1779068403582,47.05,76785.44,0.0,0.01623,2e-05,1.83118]
[1779068403943,47.04,76789.34,0.0,0.01631,2e-05,1.83826]
[1779068408983,47.04,76793.63,0.0,0.01638,2e-05,1.84523]
[1779068411999,47.03,76804.84,0.0,0.01659,2e-05,1.86563]
[1779068417035,47.03,76797.88,0.0,0.01644,2e-05,1.85117]
[1779068419051,47.02,76778.82,0.0,0.01607,2e-05,1.81511]
[1779068421950,47.02,76776.99,0.0,0.01603,2e-05,1.81136]
[1779068422070,47.02,76773.47,0.0,0.01596,2e-05,1.80468]
[1779068425045,47.02,76770.11,0.0,0.0159,2e-05,1.79815]
[1779068425093,47.02,76769.1,0.0,0.01588,2e-05,1.79614]
[1779068430129,47.01,76763.13,0.0,0.01576,2e-05,1.78444]
[1779068432147,47.01,76754.94,0.0,0.01558,2e-05,1.76647]
[1779068433759,47.01,76754.94,0.0,0.01558,2e-05,1.76647]
[1779068433824,47.01,76744.68,0.0,0.01539,2e-05,1.74771]
[1779068435113,47.01,76744.68,0.0,0.01539,2e-05,1.74771]
[1779068435196,47.01,76745.8,0.0,0.01541,2e-05,1.74965]
[1779068438174,47.01,76746.16,0.0,0.01541,2e-05,1.75013]
[1779068438241,47.01,76753.2,0.0,0.01554,2e-05,1.76277]
[1779068439527,47.01,76766.12,0.0,0.01578,2e-05,1.78613]
[1779068440278,47.01,76766.12,0.0,0.01578,2e-05,1.78613]
[1779068440293,47.01,76764.5,0.0,0.01575,2e-05,1.78316]
[1779068446242,47.0,76756.45,0.0,0.01559,2e-05,1.76768]
[1779068451282,47.0,76761.13,0.0,0.01567,2e-05,1.7756]
[1779068456316,47.0,76751.68,0.0,0.01549,2e-05,1.75779]
[1779068461352,46.99,76752.99,0.0,0.01551,2e-05,1.75962]
[1779068466386,46.99,76753.76,0.0,0.01552,2e-05,1.76033]
[1779068471421,46.99,76752.86,0.0,0.01549,2e-05,1.75813]
[1779068475842,46.99,76753.18,0.0,0.0155,2e-05,1.75838]
[1779068475873,46.98,76747.05,0.0,0.01538,2e-05,1.7472]
[1779068478472,46.98,76735.0,0.0,0.01516,2e-05,1.72538]
[1779068482870,46.98,76729.24,0.0,0.01506,2e-05,1.715]
[1779068482871,46.98,76720.35,0.0,0.0149,2e-05,1.69926]
[1779068487424,46.98,76725.73,0.0,0.01499,2e-05,1.70877]
[1779068487534,46.98,76725.73,0.0,0.01499,2e-05,1.70877]
[1779068488554,46.98,76739.92,0.0,0.01525,2e-05,1.734]
[1779068493577,46.98,76747.46,0.0,0.01536,2e-05,1.74448]
[1779068498614,46.98,76740.0,0.0,0.01522,2e-05,1.73077]
[1779068503648,46.98,76740.6,0.0,0.01523,2e-05,1.73162]
[1779068508230,46.98,76739.44,0.0,0.01521,2e-05,1.72939]
[1779068508688,46.98,76734.04,0.0,0.01511,2e-05,1.71973]
[1779068510025,46.98,76713.57,0.0,0.01475,2e-05,1.6836]
[1779068511028,46.98,76713.57,0.0,0.01475,2e-05,1.6836]
[1779068511080,46.98,76716.44,0.0,0.0148,2e-05,1.68867]
[1779068516740,46.98,76715.4,0.0,0.01478,2e-05,1.68702]
[1779068521775,46.98,76715.49,0.0,0.01478,2e-05,1.68734]
[1779068526810,46.98,76718.83,0.0,0.01484,2e-05,1.69332]
[1779068531845,46.98,76724.69,0.0,0.01495,2e-05,1.70368]
[1779068536873,46.98,76719.87,0.0,0.01486,2e-05,1.6952]
[1779068536884,46.98,76718.27,0.0,0.01483,2e-05,1.69239]
[1779068539694,46.98,76726.21,0.0,0.01497,2e-05,1.70642]
[1779068539906,46.98,76727.51,0.0,0.015,2e-05,1.70871]
[1779068544939,46.98,76727.88,0.0,0.015,2e-05,1.70929]
[1779068548824,46.98,76734.05,0.0,0.01511,2e-05,1.72019]
[1779068548975,46.98,76734.39,0.0,0.01512,2e-05,1.72076]
[1779068552100,46.98,76738.65,0.0,0.0152,2e-05,1.72829]
[1779068552193,46.98,76740.96,0.0,0.01521,2e-05,1.72963]
[1779068557026,46.98,76755.23,0.0,0.01547,2e-05,1.75494]
[1779068562061,46.97,76748.48,0.0,0.01534,2e-05,1.7422]
[1779068565310,46.97,76744.73,0.0,0.01527,2e-05,1.73514]
[1779068566088,46.97,76739.31,0.0,0.01517,2e-05,1.72534]
[1779068568163,46.97,76735.77,0.0,0.01511,2e-05,1.71895]
[1779068568207,46.97,76737.73,0.0,0.01514,2e-05,1.72237]
[1779068574148,46.97,76740.61,0.0,0.01519,2e-05,1.72706]
[1779068575352,46.97,76740.73,0.0,0.01519,2e-05,1.72719]
[1779068576161,46.97,76740.64,0.0,0.01519,2e-05,1.72695]
[1779068577263,46.97,76740.64,0.0,0.01519,2e-05,1.72695]
[1779068578176,46.97,76737.99,0.0,0.01514,2e-05,1.72207]
[1779068581485,46.96,76740.03,0.0,0.01517,2e-05,1.7255]
[1779068582205,46.96,76740.03,0.0,0.01517,2e-05,1.72543]
[1779068583393,46.96,76739.9,0.0,0.01517,2e-05,1.72512]
[1779068584218,46.96,76738.09,0.0,0.01513,2e-05,1.72182]
[1779068589253,46.96,76727.5,0.0,0.01495,2e-05,1.7033]
[1779068594288,46.96,76728.19,0.0,0.01496,2e-05,1.70441]
[1779068599324,46.96,76729.59,0.0,0.01498,2e-05,1.70681]
[1779068604359,46.96,76726.23,0.0,0.01492,2e-05,1.70079]
[1779068606582,46.96,76725.77,0.0,0.01491,2e-05,1.69998]
[1779068606609,46.96,76730.55,0.0,0.015,2e-05,1.70843]
[1779068610741,46.96,76748.29,0.0,0.01532,2e-05,1.73996]
[1779068614609,46.96,76756.38,0.0,0.01544,2e-05,1.75164]
[1779068614623,46.96,76757.56,0.0,0.01546,2e-05,1.75359]
[1779068620812,46.96,76749.75,0.0,0.01531,2e-05,1.73894]
[1779068626728,46.96,76746.27,0.0,0.01525,2e-05,1.7324]
[1779068626730,46.95,76741.47,0.0,0.01516,2e-05,1.72367]
[1779068630522,46.95,76737.51,0.0,0.01508,2e-05,1.7165]
[1779068630564,46.95,76736.68,0.0,0.01507,2e-05,1.71494]
[1779068635577,46.95,76738.32,0.0,0.0151,2e-05,1.71764]
[1779068640952,46.95,76731.36,0.0,0.01497,2e-05,1.70506]
[1779068646655,46.95,76730.26,0.0,0.01495,2e-05,1.70304]
[1779068649211,46.95,76730.03,0.0,0.01494,2e-05,1.70262]
[1779068649263,46.95,76731.56,0.0,0.01497,2e-05,1.70532]
[1779068651122,46.95,76731.56,0.0,0.01497,2e-05,1.70531]
[1779068651223,46.95,76738.53,0.0,0.0151,2e-05,1.71767]
[1779068653707,46.95,76752.63,0.0,0.01535,2e-05,1.74276]
[1779068658741,46.95,76749.49,0.0,0.01529,2e-05,1.73675]
[1779068663776,46.94,76748.38,0.0,0.01527,2e-05,1.7344]
[1779068668811,46.94,76748.53,0.0,0.01526,2e-05,1.73426]
[1779068671164,46.94,76740.68,0.0,0.0151,2e-05,1.71734]
[1779068676868,46.94,76749.86,0.0,0.01526,2e-05,1.7333]
[1779068681903,46.94,76760.34,0.0,0.01544,2e-05,1.75162]
[1779068683917,46.93,76747.57,0.0,0.01521,2e-05,1.72843]
[1779068688952,46.93,76748.07,0.0,0.01521,2e-05,1.72884]
[1779068693987,46.93,76750.34,0.0,0.01525,2e-05,1.73239]
[1779068699022,46.93,76750.94,0.0,0.01525,2e-05,1.73294]
[1779068704059,46.92,76745.15,0.0,0.01515,2e-05,1.72209]
[1779068709094,46.92,76748.92,0.0,0.01521,2e-05,1.72838]
[1779068714141,46.92,76747.01,0.0,0.01517,2e-05,1.72451]
[1779068715770,46.92,76743.14,0.0,0.0151,2e-05,1.71752]
[1779068716167,46.92,76736.15,0.0,0.01497,2e-05,1.70503]
[1779068717648,46.92,76733.93,0.0,0.01493,2e-05,1.7011]
[1779068718177,46.92,76728.32,0.0,0.01483,2e-05,1.69112]
[1779068723213,46.92,76732.19,0.0,0.0149,2e-05,1.69788]
[1779068728249,46.92,76732.05,0.0,0.0149,2e-05,1.69752]
[1779068733283,46.92,76733.3,0.0,0.0149,2e-05,1.69695]
[1779068738319,46.92,76723.36,0.0,0.01472,2e-05,1.67952]
[1779068743354,46.92,76723.37,0.0,0.01472,2e-05,1.6797]
[1779068748393,46.92,76707.38,0.0,0.01444,2e-05,1.6521]
[1779068750407,46.92,76692.8,0.0,0.0142,2e-05,1.62722]
[1779068755441,46.92,76693.07,0.0,0.01421,2e-05,1.62826]
[1779068759480,46.92,76681.66,0.0,0.01402,2e-05,1.60929]
[1779068760035,46.92,76681.66,0.0,0.01402,2e-05,1.60929]
[1779068760492,46.93,76675.48,0.0,0.01391,2e-05,1.59898]
[1779068761955,46.93,76667.92,0.0,0.01379,2e-05,1.58643]
[1779068762503,46.93,76669.69,0.0,0.01382,2e-05,1.58957]
[1779068763510,46.93,76680.9,0.0,0.01401,2e-05,1.60862]
[1779068764516,46.93,76696.09,0.0,0.01427,2e-05,1.63463]
[1779068766769,46.93,76696.73,0.0,0.01428,2e-05,1.63582]
[1779068766819,46.93,76696.83,0.0,0.01428,2e-05,1.63608]
[1779068768545,46.93,76712.18,0.0,0.01455,2e-05,1.66276]
[1779068773581,46.94,76727.82,0.0,0.01484,2e-05,1.69136]
[1779068775383,46.94,76727.82,0.0,0.01484,2e-05,1.69136]
[1779068775438,46.94,76737.6,0.0,0.01501,2e-05,1.70861]
[1779068780629,46.94,76736.27,0.0,0.01499,2e-05,1.70611]
[1779068785664,46.94,76747.03,0.0,0.01518,2e-05,1.72501]
[1779068789692,46.93,76757.75,0.0,0.01537,2e-05,1.74396]
[1779068791216,46.93,76757.75,0.0,0.01537,2e-05,1.74396]
[1779068791242,46.93,76763.08,0.0,0.01544,2e-05,1.75061]
[1779068795940,46.93,76770.42,0.0,0.01557,2e-05,1.76358]
[1779068796037,46.93,76778.6,0.0,0.01572,2e-05,1.77821]
[1779068800769,46.93,76789.33,0.0,0.01592,2e-05,1.79726]
[1779068805811,46.92,76793.62,0.0,0.01599,2e-05,1.80425]
[1779068809836,46.92,76803.82,0.0,0.01617,2e-05,1.8224]
[1779068814189,46.91,76796.33,0.0,0.01602,2e-05,1.80779]
[1779068814198,46.92,76793.79,0.0,0.01598,2e-05,1.80382]
[1779068819906,46.93,76788.4,0.0,0.01591,2e-05,1.79618]
[1779068821374,46.93,76788.4,0.0,0.01591,2e-05,1.79618]
[1779068821475,46.93,76786.66,0.0,0.01588,2e-05,1.79337]
[1779068823218,46.93,76782.99,0.0,0.01581,2e-05,1.78701]
[1779068823269,46.93,76781.83,0.0,0.01579,2e-05,1.78473]
[1779068826955,46.93,76792.79,0.0,0.01599,2e-05,1.80429]
[1779068832337,46.92,76796.65,0.0,0.01605,2e-05,1.81045]
[1779068835016,46.92,76809.94,0.0,0.0163,2e-05,1.83465]
[1779068836018,46.92,76822.48,0.0,0.01654,2e-05,1.85802]
[1779068839038,46.92,76836.15,0.0,0.0168,2e-05,1.88373]
[1779068842409,46.91,76849.69,0.0,0.01707,2e-05,1.90935]
[1779068848101,46.9,76847.63,0.0,0.017,2e-05,1.90319]
[1779068852478,46.9,76834.3,0.0,0.0167,2e-05,1.87329]
[1779068855896,46.89,76830.94,0.0,0.01663,2e-05,1.86598]
[1779068856157,46.89,76831.06,0.0,0.01662,2e-05,1.86592]
[1779068861193,46.88,76838.7,0.0,0.01676,2e-05,1.87908]
[1779068866227,46.87,76835.52,0.0,0.01668,2e-05,1.87154]
[1779068871264,46.87,76842.77,0.0,0.01681,2e-05,1.88396]
[1779068876297,46.86,76838.63,0.0,0.01671,2e-05,1.87457]
[1779068881332,46.85,76847.44,0.0,0.01687,2e-05,1.89005]
[1779068886367,46.84,76856.63,0.0,0.01704,2e-05,1.90617]
[1779068891402,46.83,76865.46,0.0,0.0172,2e-05,1.92163]
[1779068896437,46.82,76863.66,0.0,0.01714,2e-05,1.91631]
[1779068901482,46.81,76868.03,0.0,0.01721,2e-05,1.92312]
[1779068902073,46.81,76868.03,0.0,0.01721,2e-05,1.92312]
[1779068902486,46.81,76865.9,0.0,0.01717,2e-05,1.91861]
[1779068907515,46.8,76869.06,0.0,0.01721,2e-05,1.92299]
[1779068907992,46.8,76869.06,0.0,0.01721,2e-05,1.92299]
[1779068908523,46.8,76872.13,0.0,0.01727,2e-05,1.92862]
[1779068912553,46.79,76862.14,0.0,0.01703,2e-05,1.90477]
[1779068917587,46.78,76862.8,0.0,0.01702,2e-05,1.90437]
[1779068922622,46.77,76852.14,0.0,0.01679,2e-05,1.88218]
[1779068925643,46.77,76839.63,0.0,0.01654,2e-05,1.85743]
[1779068929671,46.76,76851.79,0.0,0.01677,2e-05,1.87958]
[1779068933704,46.76,76837.8,0.0,0.01648,2e-05,1.85178]
[1779068935715,46.75,76856.06,0.0,0.01683,2e-05,1.88614]
[1779068940756,46.75,76856.69,0.0,0.01683,2e-05,1.88581]
[1779068945789,46.74,76860.98,0.0,0.0169,2e-05,1.89248]
[1779068950826,46.73,76860.42,0.0,0.01687,2e-05,1.88977]
[1779068953477,46.73,76860.89,0.0,0.01688,2e-05,1.89035]
[1779068953538,46.72,76864.72,0.0,0.01695,2e-05,1.89709]
[1779068954852,46.72,76877.06,0.0,0.01719,2e-05,1.92073]
[1779068959890,46.71,76885.84,0.0,0.01735,2e-05,1.93594]
[1779068961212,46.71,76885.84,0.0,0.01735,2e-05,1.93594]
[1779068961228,46.69,76875.44,0.0,0.01709,2e-05,1.91135]
[1779068964922,46.65,76858.07,0.0,0.01667,2e-05,1.87065]
[1779068969957,46.64,76851.55,0.0,0.01653,2e-05,1.85714]
[1779068970000,46.64,76841.51,0.0,0.01634,2e-05,1.83782]
[1779068971784,46.64,76841.51,0.0,0.01633,2e-05,1.83757]
[1779068971970,46.64,76839.11,0.0,0.01626,2e-05,1.82996]
[1779068977006,46.63,76829.2,0.0,0.01606,2e-05,1.81031]
[1779068981033,46.63,76818.03,0.0,0.01584,2e-05,1.78879]
[1779068982235,46.63,76818.03,0.0,0.01584,2e-05,1.78879]
[1779068982327,46.63,76806.11,0.0,0.01561,2e-05,1.76657]
[1779068988538,46.62,76814.12,0.0,0.01576,2e-05,1.78077]
[1779068988616,46.62,76814.36,0.0,0.01576,2e-05,1.7811]
[1779068994124,46.62,76815.73,0.0,0.01578,2e-05,1.78292]
[1779068999159,46.62,76815.1,0.0,0.01576,2e-05,1.78114]
[1779069004194,46.61,76818.91,0.0,0.01582,2e-05,1.78748]
[1779069006896,46.61,76816.86,0.0,0.01578,2e-05,1.78342]
[1779069007217,46.61,76816.97,0.0,0.01578,2e-05,1.78349]
[1779069011770,46.61,76809.32,0.0,0.01564,2e-05,1.76908]
[1779069012255,46.61,76809.21,0.0,0.01563,2e-05,1.76868]
[1779069015276,46.61,76795.61,0.0,0.01538,2e-05,1.74362]
[1779069020309,46.61,76796.49,0.0,0.01539,2e-05,1.74497]
[1779069024355,46.6,76795.59,0.0,0.01537,2e-05,1.74317]
[1779069024411,46.6,76796.3,0.0,0.01539,2e-05,1.74441]
[1779069026194,46.6,76796.3,0.0,0.01539,2e-05,1.74435]
[1779069026354,46.6,76803.93,0.0,0.01553,2e-05,1.7582]
[1779069031386,46.6,76815.32,0.0,0.01571,2e-05,1.77587]
[1779069033770,46.6,76826.88,0.0,0.01593,2e-05,1.79704]
[1779069033931,46.6,76826.88,0.0,0.01593,2e-05,1.79704]
[1779069034411,46.6,76827.08,0.0,0.01593,2e-05,1.7973]
[1779069035556,46.6,76827.08,0.0,0.01593,2e-05,1.7973]
[1779069035596,46.6,76840.33,0.0,0.01618,2e-05,1.82193]
[1779069037468,46.6,76840.11,0.0,0.01618,2e-05,1.82136]
[1779069037479,46.6,76847.67,0.0,0.01632,2e-05,1.83542]
[1779069039352,46.6,76847.01,0.0,0.0163,2e-05,1.83398]
[1779069039450,46.59,76853.88,0.0,0.01644,2e-05,1.84678]
[1779069044481,46.59,76861.95,0.0,0.01658,2e-05,1.8609]
[1779069049517,46.58,76874.32,0.0,0.01681,2e-05,1.88324]
[1779069054551,46.57,76864.25,0.0,0.0166,2e-05,1.86245]
[1779069055346,46.57,76864.25,0.0,0.0166,2e-05,1.86245]
[1779069055559,46.57,76865.42,0.0,0.01662,2e-05,1.86443]
[1779069059824,46.57,76864.38,0.0,0.01659,2e-05,1.86166]
[1779069060594,46.56,76867.55,0.0,0.01664,2e-05,1.8672]
[1779069060986,46.56,76867.55,0.0,0.01664,2e-05,1.8672]
[1779069061600,46.56,76871.22,0.0,0.01671,2e-05,1.87397]
[1779069061989,46.56,76871.22,0.0,0.01671,2e-05,1.87397]
[1779069062608,46.56,76871.56,0.0,0.01672,2e-05,1.87434]
[1779069066033,46.56,76873.01,0.0,0.01674,2e-05,1.87629]
[1779069066635,46.55,76879.48,0.0,0.01686,2e-05,1.88848]
[1779069068412,46.55,76881.87,0.0,0.01691,2e-05,1.8928]
[1779069068649,46.55,76881.3,0.0,0.01689,2e-05,1.89138]
[1779069070217,46.53,76873.75,0.0,0.01671,2e-05,1.87376]
[1779069070663,46.53,76870.43,0.0,0.01664,2e-05,1.86711]
[1779069075698,46.53,76874.75,0.0,0.01672,2e-05,1.87412]
[1779069078727,46.52,76859.25,0.0,0.0164,2e-05,1.84368]
[1779069083759,46.51,76871.42,0.0,0.01663,2e-05,1.86576]
[1779069088794,46.51,76881.75,0.0,0.01682,2e-05,1.88429]
[1779069092824,46.5,76896.91,0.0,0.01709,2e-05,1.90962]
[1779069096647,46.5,76897.46,0.0,0.01709,2e-05,1.9097]
[1779069096852,46.49,76897.77,0.0,0.01709,2e-05,1.90997]
[1779069098522,46.49,76897.18,0.0,0.01707,2e-05,1.90849]
[1779069098867,46.49,76896.82,0.0,0.01706,2e-05,1.90746]
[1779069103900,46.44,76886.29,0.0,0.01675,2e-05,1.877]
[1779069108935,46.43,76882.69,0.0,0.01666,2e-05,1.8688]
[1779069114339,46.42,76873.23,0.0,0.01646,2e-05,1.84921]
[1779069120025,46.41,76871.06,0.0,0.01641,2e-05,1.84376]
[1779069125053,46.41,76869.68,0.0,0.01637,2e-05,1.84003]
[1779069130090,46.4,76867.96,0.0,0.01632,2e-05,1.83567]
[1779069132102,46.4,76857.29,0.0,0.01611,2e-05,1.81511]
[1779069137138,46.4,76870.75,0.0,0.01636,2e-05,1.83963]
[1779069140176,46.39,76857.88,0.0,0.01611,2e-05,1.81469]
[1779069145193,46.39,76855.31,0.0,0.01605,2e-05,1.80897]
[1779069150228,46.38,76848.95,0.0,0.01592,2e-05,1.79622]
[1779069154620,46.38,76861.1,0.0,0.01612,2e-05,1.8155]
[1779069157904,46.38,76864.81,0.0,0.01619,2e-05,1.82212]
[1779069158284,46.37,76884.49,0.0,0.01657,2e-05,1.8592]
[1779069159613,46.37,76884.49,0.0,0.01657,2e-05,1.8592]
[1779069159698,46.37,76899.16,0.0,0.01686,2e-05,1.88725]
[1779069164698,46.37,76892.87,0.0,0.01672,2e-05,1.87361]
[1779069170367,46.36,76894.57,0.0,0.01673,2e-05,1.87525]
[1779069175403,46.35,76895.32,0.0,0.01673,2e-05,1.87531]
[1779069179432,46.31,76910.72,0.0,0.01697,2e-05,1.89862]
[1779069184840,46.23,76913.53,0.0,0.01687,2e-05,1.88899]
[1779069190509,46.2,76910.39,0.0,0.01674,2e-05,1.8762]
[1779069195545,46.19,76907.33,0.0,0.01666,2e-05,1.86896]
[1779069200588,46.18,76913.77,0.0,0.01678,2e-05,1.88017]
[1779069203601,46.17,76901.86,0.0,0.01651,2e-05,1.85402]
[1779069209644,46.16,76893.2,0.0,0.01633,2e-05,1.83626]
[1779069214677,46.15,76895.74,0.0,0.01634,2e-05,1.8373]
[1779069218706,46.15,76906.8,0.0,0.01655,2e-05,1.85774]
[1779069223741,46.14,76916.23,0.0,0.01673,2e-05,1.87476]
[1779069228776,46.14,76916.79,0.0,0.01673,2e-05,1.87457]
[1779069234818,46.12,76916.28,0.0,0.01668,2e-05,1.8698]
[1779069239853,46.11,76919.69,0.0,0.01673,2e-05,1.87518]
[1779069244888,46.1,76918.99,0.0,0.0167,2e-05,1.87263]
[1779069248212,46.1,76916.62,0.0,0.01665,2e-05,1.86732]
[1779069248915,46.1,76917.11,0.0,0.01666,2e-05,1.86803]
[1779069250032,46.1,76917.11,0.0,0.01666,2e-05,1.86803]
[1779069250930,46.1,76914.84,0.0,0.01661,2e-05,1.86319]
[1779069254958,46.09,76926.3,0.0,0.01683,2e-05,1.88448]
[1779069258988,46.05,76908.48,0.0,0.01639,2e-05,1.84211]
[1779069264023,46.04,76914.51,0.0,0.0165,2e-05,1.85273]
[1779069269058,46.04,76916.96,0.0,0.01654,2e-05,1.85638]
[1779069274103,46.03,76914.73,0.0,0.01646,2e-05,1.84814]
[1779069276015,46.03,76915.47,0.0,0.01647,2e-05,1.84936]
[1779069276116,46.03,76914.85,0.0,0.01645,2e-05,1.84795]
[1779069277014,46.03,76914.85,0.0,0.01645,2e-05,1.84795]
[1779069277117,46.03,76914.9,0.0,0.01645,2e-05,1.84784]
[1779069282151,46.02,76916.45,0.0,0.01647,2e-05,1.84959]
[1779069287186,46.02,76917.44,0.0,0.01648,2e-05,1.85046]
[1779069292221,46.01,76917.04,0.0,0.01646,2e-05,1.84865]
[1779069297256,46.0,76918.27,0.0,0.01647,2e-05,1.84999]
[1779069302292,46.0,76915.19,0.0,0.0164,2e-05,1.84308]
[1779069306902,46.0,76925.07,0.0,0.01659,2e-05,1.86153]
[1779069306945,45.99,76922.53,0.0,0.01654,2e-05,1.85639]
[1779069310405,45.99,76921.27,0.0,0.01651,2e-05,1.85353]
[1779069310500,45.99,76919.41,0.0,0.01647,2e-05,1.84951]
[1779069311405,45.99,76919.41,0.0,0.01647,2e-05,1.84951]
[1779069311458,45.99,76918.6,0.0,0.01645,2e-05,1.84774]
[1779069317396,45.98,76919.08,0.0,0.01645,2e-05,1.84741]
[1779069319694,45.98,76920.93,0.0,0.01648,2e-05,1.85076]
[1779069319760,45.98,76918.88,0.0,0.01644,2e-05,1.8466]
[1779069323104,45.98,76910.66,0.0,0.01627,2e-05,1.83044]
[1779069323108,45.98,76906.7,0.0,0.01619,2e-05,1.82271]
[1779069328473,45.97,76908.44,0.0,0.01622,2e-05,1.82504]
[1779069333508,45.97,76916.72,0.0,0.01635,2e-05,1.83717]
[1779069338543,45.96,76920.28,0.0,0.01641,2e-05,1.84302]
[1779069342154,45.96,76921.04,0.0,0.01642,2e-05,1.84409]
[1779069342571,45.96,76923.17,0.0,0.01646,2e-05,1.84778]
[1779069343830,45.96,76923.17,0.0,0.01646,2e-05,1.84778]
[1779069343831,45.96,76945.46,0.0,0.0169,2e-05,1.89088]
[1779069349621,45.89,76947.33,0.0,0.01681,2e-05,1.88266]
[1779069350278,45.89,76947.33,0.0,0.01681,2e-05,1.88266]
[1779069350628,45.89,76949.75,0.0,0.01686,2e-05,1.88712]
[1779069351634,45.89,76969.05,0.0,0.01725,2e-05,1.92493]
[1779069353740,45.89,76975.19,0.0,0.01737,2e-05,1.93682]
[1779069353833,45.88,76975.88,0.0,0.01738,2e-05,1.93783]
[1779069358199,45.88,76978.44,0.0,0.01742,2e-05,1.94184]
[1779069358683,45.88,76978.54,0.0,0.01742,2e-05,1.94128]
[1779069363721,45.83,76958.56,0.0,0.01692,2e-05,1.89349]
[1779069365065,45.83,76958.56,0.0,0.01692,2e-05,1.89349]
[1779069365158,45.83,76965.31,0.0,0.01706,2e-05,1.90653]
[1779069366787,45.83,76967.62,0.0,0.0171,2e-05,1.91079]
[1779069366854,45.83,76973.67,0.0,0.01722,2e-05,1.92251]
[1779069369762,45.82,76985.25,0.0,0.01745,2e-05,1.94464]
[1779069371776,45.82,77001.93,0.0,0.0178,2e-05,1.97761]
[1779069374048,45.82,77001.86,0.0,0.01779,2e-05,1.97703]
[1779069374150,45.81,76998.29,0.0,0.01771,2e-05,1.96934]
[1779069375331,45.81,77004.14,0.0,0.01783,2e-05,1.98081]
[1779069376228,45.79,77039.96,0.0,0.01856,2e-05,2.05061]
[1779069381855,45.75,77040.55,0.0,0.01849,2e-05,2.04464]
[1779069383784,45.75,77035.84,0.0,0.01838,2e-05,2.03426]
[1779069383871,45.75,77031.34,0.0,0.01828,2e-05,2.02436]
[1779069384310,45.75,77031.34,0.0,0.01828,2e-05,2.02436]
[1779069384877,45.74,77029.49,0.0,0.01824,2e-05,2.02001]
[1779069385887,45.74,77049.37,0.0,0.01867,2e-05,2.06103]
[1779069389912,45.63,77063.67,0.0,0.01874,2e-05,2.06807]
[1779069394528,45.51,77072.67,0.0,0.01866,2e-05,2.06084]
[1779069394947,45.48,77068.53,0.0,0.01851,2e-05,2.04644]
[1779069399984,45.35,77057.62,0.0,0.018,2e-05,1.99834]
[1779069405021,45.28,77069.08,0.0,0.0181,2e-05,2.00787]
[1779069410053,45.16,77070.69,0.0,0.0179,2e-05,1.98856]
[1779069415087,45.06,77076.7,0.0,0.01781,2e-05,1.98008]
[1779069420124,44.96,77075.75,0.0,0.01758,2e-05,1.95856]
[1779069425160,44.87,77068.33,0.0,0.01725,2e-05,1.92645]
[1779069430193,44.85,77068.08,0.0,0.0172,2e-05,1.92171]
[1779069435228,44.79,77074.2,0.0,0.01719,2e-05,1.92178]
[1779069440265,44.71,77083.71,0.0,0.01724,2e-05,1.92605]
[1779069445300,44.63,77087.11,0.0,0.01716,2e-05,1.91841]
[1779069450335,44.63,77091.99,0.0,0.01724,2e-05,1.92698]
[1779069452434,44.62,77091.62,0.0,0.01721,2e-05,1.92299]
[1779069452507,44.62,77092.49,0.0,0.01722,2e-05,1.92449]
[1779069454010,44.62,77092.49,0.0,0.01722,2e-05,1.92449]
[1779069454074,44.62,77093.29,0.0,0.01724,2e-05,1.92558]
[1779069459400,44.61,77095.83,0.0,0.01727,2e-05,1.92943]
[1779069464433,44.59,77088.83,0.0,0.01709,2e-05,1.91143]
[1779069466870,44.59,77077.47,0.0,0.01684,2e-05,1.88776]
[1779069472490,44.59,77079.48,0.0,0.01688,2e-05,1.89084]
[1779069477531,44.58,77072.67,0.0,0.01672,2e-05,1.8762]
[1779069482559,44.58,77071.16,0.0,0.01668,2e-05,1.87232]
[1779069486738,44.57,77065.33,0.0,0.01656,2e-05,1.86021]
[1779069486818,44.57,77063.53,0.0,0.01652,2e-05,1.85635]
[1779069488274,44.57,77063.53,0.0,0.01652,2e-05,1.85635]
[1779069488288,44.57,77063.31,0.0,0.01651,2e-05,1.85578]
[1779069493641,44.57,77055.15,0.0,0.01634,2e-05,1.83899]
[1779069498677,44.57,77054.09,0.0,0.01631,2e-05,1.83636]
[1779069503714,44.56,77055.93,0.0,0.01635,2e-05,1.83945]
[1779069508749,44.56,77058.89,0.0,0.0164,2e-05,1.84463]
[1779069513791,44.56,77051.62,0.0,0.01622,2e-05,1.82686]
[1779069518819,44.55,77059.03,0.0,0.01637,2e-05,1.84091]
[1779069523854,44.55,77061.75,0.0,0.01642,2e-05,1.84569]
[1779069528889,44.55,77058.54,0.0,0.01634,2e-05,1.83873]
[1779069533924,44.54,77058.08,0.0,0.01633,2e-05,1.83726]
[1779069538959,44.54,77054.04,0.0,0.01624,2e-05,1.82868]
[1779069539595,44.54,77054.04,0.0,0.01624,2e-05,1.82868]
[1779069539966,44.54,77053.59,0.0,0.01623,2e-05,1.82769]
[1779069542486,44.54,77052.33,0.0,0.0162,2e-05,1.82502]
[1779069542987,44.54,77050.93,0.0,0.01617,2e-05,1.82218]
[1779069547818,44.54,77055.46,0.0,0.01626,2e-05,1.83074]
[1779069548023,44.54,77054.92,0.0,0.01625,2e-05,1.82957]
[1779069550690,44.54,77060.93,0.0,0.01637,2e-05,1.84123]
[1779069551045,44.54,77061.31,0.0,0.01638,2e-05,1.84186]
[1779069556080,44.53,77060.19,0.0,0.01635,2e-05,1.83904]
[1779069561114,44.53,77057.69,0.0,0.01629,2e-05,1.83354]
[1779069566150,44.53,77055.08,0.0,0.01623,2e-05,1.82789]
[1779069571185,44.52,77050.16,0.0,0.0161,2e-05,1.81493]
[1779069576220,44.52,77045.21,0.0,0.016,2e-05,1.80491]
[1779069580156,44.52,77044.52,0.0,0.01599,2e-05,1.80337]
[1779069580249,44.52,77043.41,0.0,0.01596,2e-05,1.80113]
[1779069582005,44.52,77039.69,0.0,0.01589,2e-05,1.79383]
[1779069582262,44.52,77036.12,0.0,0.01582,2e-05,1.78685]
[1779069587301,44.52,77035.03,0.0,0.01579,2e-05,1.78452]
[1779069592338,44.52,77035.36,0.0,0.0158,2e-05,1.78494]
[1779069597372,44.52,77038.64,0.0,0.01586,2e-05,1.79103]
[1779069602408,44.52,77046.45,0.0,0.01601,2e-05,1.80592]
[1779069606547,44.51,77037.91,0.0,0.01584,2e-05,1.78901]
[1779069607445,44.51,77037.28,0.0,0.01583,2e-05,1.78773]
[1779069608404,44.51,77037.28,0.0,0.01583,2e-05,1.78773]
[1779069608454,44.51,77035.19,0.0,0.01578,2e-05,1.78363]
[1779069613494,44.51,77030.83,0.0,0.0157,2e-05,1.77499]
[1779069618526,44.51,77026.33,0.0,0.01561,2e-05,1.76618]
[1779069623560,44.51,77034.77,0.0,0.01577,2e-05,1.78236]
[1779069628315,44.51,77033.8,0.0,0.01575,2e-05,1.78036]
[1779069628385,44.51,77031.92,0.0,0.01571,2e-05,1.77666]
[1779069631176,44.51,77030.42,0.0,0.01568,2e-05,1.77374]
[1779069631235,44.51,77028.32,0.0,0.01562,2e-05,1.76685]
[1779069636652,44.51,77024.36,0.0,0.01554,2e-05,1.75923]
[1779069641687,44.51,77032.0,0.0,0.01569,2e-05,1.77395]
[1779069646722,44.51,77036.79,0.0,0.01578,2e-05,1.78313]
[1779069651759,44.51,77019.0,0.0,0.01544,2e-05,1.74905]
[1779069656795,44.51,77008.26,0.0,0.01523,2e-05,1.72892]
[1779069661831,44.51,77004.56,0.0,0.01517,2e-05,1.72235]
[1779069666866,44.51,77009.07,0.0,0.01526,2e-05,1.73127]
[1779069668285,44.52,76993.54,0.0,0.01496,2e-05,1.70227]
[1779069673916,44.52,76990.68,0.0,0.01492,2e-05,1.69752]
[1779069678355,44.52,77011.65,0.0,0.01532,2e-05,1.73752]
[1779069683988,44.52,77012.45,0.0,0.01534,2e-05,1.73926]
[1779069689024,44.53,77009.69,0.0,0.01529,2e-05,1.73432]
[1779069694059,44.53,77002.76,0.0,0.01514,2e-05,1.71886]
[1779069699098,44.53,77001.56,0.0,0.01512,2e-05,1.71703]
[1779069704132,44.53,77008.29,0.0,0.01525,2e-05,1.73016]
[1779069709172,44.53,77014.44,0.0,0.01537,2e-05,1.74215]
[1779069714203,44.53,77016.68,0.0,0.01542,2e-05,1.7466]
[1779069719240,44.54,77016.73,0.0,0.01542,2e-05,1.74684]
[1779069724274,44.54,77022.96,0.0,0.01554,2e-05,1.75887]
[1779069729309,44.54,77030.69,0.0,0.01569,2e-05,1.77367]
[1779069733337,44.54,77018.14,0.0,0.01545,2e-05,1.7496]
[1779069737366,44.54,77028.91,0.0,0.01566,2e-05,1.7703]
[1779069740875,44.54,77028.43,0.0,0.01565,2e-05,1.76938]
[1779069741393,44.54,77029.03,0.0,0.01566,2e-05,1.77054]
[1779069744656,44.54,77018.26,0.0,0.01545,2e-05,1.74995]
[1779069744672,44.54,77016.86,0.0,0.01542,2e-05,1.74732]
[1779069749765,44.54,77017.2,0.0,0.01543,2e-05,1.74819]
[1779069750457,44.54,77017.07,0.0,0.01543,2e-05,1.74799]
[1779069751648,44.54,77017.07,0.0,0.01543,2e-05,1.74799]
[1779069751695,44.54,77018.18,0.0,0.01543,2e-05,1.74737]
[1779069757505,44.54,77026.23,0.0,0.01559,2e-05,1.76298]
[1779069761533,44.54,77038.14,0.0,0.01582,2e-05,1.78602]
[1779069762664,44.54,77038.14,0.0,0.01582,2e-05,1.78602]
[1779069762678,44.54,77039.54,0.0,0.01585,2e-05,1.78872]
[1779069768584,44.54,77051.79,0.0,0.01609,2e-05,1.81242]
[1779069772031,44.54,77058.02,0.0,0.01622,2e-05,1.82445]
[1779069772610,44.54,77058.29,0.0,0.01622,2e-05,1.8249]
[1779069777645,44.54,77067.52,0.0,0.0164,2e-05,1.84268]
[1779069782681,44.53,77063.93,0.0,0.01633,2e-05,1.83504]
[1779069787718,44.53,77067.92,0.0,0.0164,2e-05,1.84238]
[1779069792244,44.53,77067.69,0.0,0.01639,2e-05,1.84145]
[1779069792755,44.53,77068.84,0.0,0.01641,2e-05,1.84349]
[1779069797289,44.52,77068.52,0.0,0.0164,2e-05,1.8426]
[1779069797388,44.52,77067.9,0.0,0.01639,2e-05,1.84114]
[1779069802827,44.52,77081.54,0.0,0.01666,2e-05,1.86769]
[1779069807860,44.52,77095.13,0.0,0.01693,2e-05,1.89416]
[1779069810551,44.5,77100.31,0.0,0.01702,2e-05,1.90254]
[1779069810611,44.5,77105.73,0.0,0.01713,2e-05,1.9129]
[1779069811908,44.5,77097.32,0.0,0.01692,2e-05,1.89285]
[1779069816139,44.48,77100.36,0.0,0.01694,2e-05,1.89465]
[1779069816222,44.48,77104.72,0.0,0.01703,2e-05,1.9033]
[1779069821977,44.42,77105.83,0.0,0.01694,2e-05,1.89404]
[1779069827012,44.4,77104.07,0.0,0.01687,2e-05,1.88744]
[1779069832047,44.4,77102.41,0.0,0.01682,2e-05,1.88301]
[1779069837084,44.39,77101.46,0.0,0.01679,2e-05,1.88005]
[1779069842117,44.39,77100.55,0.0,0.01676,2e-05,1.87718]
[1779069847156,44.37,77099.72,0.0,0.01671,2e-05,1.87251]
[1779069852188,44.37,77097.94,0.0,0.01666,2e-05,1.86794]
[1779069857222,44.36,77095.97,0.0,0.01661,2e-05,1.86303]
[1779069858870,44.36,77095.88,0.0,0.01661,2e-05,1.86267]
[1779069859636,44.36,77094.95,0.0,0.01659,2e-05,1.86043]
[1779069860756,44.36,77094.95,0.0,0.01659,2e-05,1.86043]
[1779069861254,44.36,77095.22,0.0,0.01659,2e-05,1.86078]
[1779069866286,44.35,77098.66,0.0,0.01665,2e-05,1.86677]
[1779069871325,44.35,77095.47,0.0,0.01655,2e-05,1.85651]
[1779069876360,44.34,77095.2,0.0,0.01653,2e-05,1.85491]
[1779069881391,44.34,77095.47,0.0,0.01653,2e-05,1.85457]
[1779069881963,44.34,77095.47,0.0,0.01653,2e-05,1.85457]
[1779069882399,44.34,77095.29,0.0,0.01653,2e-05,1.85421]
[1779069885419,44.33,77079.87,0.0,0.01619,2e-05,1.82149]
[1779069887104,44.32,77075.46,0.0,0.01609,2e-05,1.81129]
[1779069887432,44.32,77071.81,0.0,0.01601,2e-05,1.80403]
[1779069892467,44.32,77067.51,0.0,0.01592,2e-05,1.79522]
[1779069892868,44.32,77067.51,0.0,0.01592,2e-05,1.79522]
[1779069893476,44.32,77067.37,0.0,0.01592,2e-05,1.79487]
[1779069895723,44.31,77071.15,0.0,0.01599,2e-05,1.80219]
[1779069895762,44.31,77073.17,0.0,0.01603,2e-05,1.80607]
[1779069901538,44.31,77078.68,0.0,0.01614,2e-05,1.81631]
[1779069906568,44.31,77080.12,0.0,0.01616,2e-05,1.81864]
[1779069911604,44.31,77077.3,0.0,0.0161,2e-05,1.81256]
[1779069916639,44.3,77082.23,0.0,0.01619,2e-05,1.82183]
[1779069921675,44.3,77083.48,0.0,0.01621,2e-05,1.82384]
[1779069925701,44.3,77070.08,0.0,0.01594,2e-05,1.79712]
[1779069930736,44.3,77066.07,0.0,0.01586,2e-05,1.78908]
[1779069931663,44.3,77066.07,0.0,0.01586,2e-05,1.78908]
[1779069931756,44.3,77064.77,0.0,0.01581,2e-05,1.78369]
[1779069932946,44.3,77064.77,0.0,0.01581,2e-05,1.78365]
[1779069933774,44.3,77064.49,0.0,0.0158,2e-05,1.78308]
[1779069937719,44.3,77063.84,0.0,0.01579,2e-05,1.78173]
[1779069937790,44.3,77063.71,0.0,0.01579,2e-05,1.78145]
[1779069939250,44.3,77063.39,0.0,0.01578,2e-05,1.78081]
[1779069939806,44.3,77063.15,0.0,0.01577,2e-05,1.78032]
[1779069944839,44.3,77062.27,0.0,0.01576,2e-05,1.7785]
[1779069949875,44.29,77043.25,0.0,0.01538,2e-05,1.74163]
[1779069954910,44.3,77038.76,0.0,0.0153,2e-05,1.73331]
[1779069960338,44.3,77040.49,0.0,0.01533,2e-05,1.73683]
[1779069965988,44.3,77048.0,0.0,0.01548,2e-05,1.75151]
[1779069966996,44.3,77061.78,0.0,0.01575,2e-05,1.77809]
[1779069970411,44.29,77073.69,0.0,0.01598,2e-05,1.8004]
[1779069976058,44.28,77072.44,0.0,0.01593,2e-05,1.79531]
[1779069981094,44.28,77078.26,0.0,0.01604,2e-05,1.8064]
[1779069985949,44.28,77080.01,0.0,0.01607,2e-05,1.80958]
[1779069985957,44.28,77080.65,0.0,0.01608,2e-05,1.81066]
[1779069987801,44.28,77080.65,0.0,0.01608,2e-05,1.81066]
[1779069987844,44.28,77074.93,0.0,0.01597,2e-05,1.79926]
[1779069993187,44.27,77067.36,0.0,0.01579,2e-05,1.7813]
[1779069998222,44.27,77061.39,0.0,0.01567,2e-05,1.76957]
[1779069999701,44.27,77061.39,0.0,0.01567,2e-05,1.76957]
[1779069999741,44.27,77060.18,0.0,0.01564,2e-05,1.76718]
[1779070004559,44.27,77056.7,0.0,0.01558,2e-05,1.76044]
[1779070004562,44.27,77057.84,0.0,0.0156,2e-05,1.76263]
[1779070010693,44.27,77058.97,0.0,0.01562,2e-05,1.76478]
[1779070016349,44.27,77061.11,0.0,0.01566,2e-05,1.76891]
[1779070019644,44.27,77060.45,0.0,0.01565,2e-05,1.76763]
[1779070019698,44.27,77064.18,0.0,0.01572,2e-05,1.77485]
[1779070025414,44.27,77057.28,0.0,0.01559,2e-05,1.76146]
[1779070027936,44.27,77057.37,0.0,0.01559,2e-05,1.76165]
[1779070027953,44.27,77057.7,0.0,0.01559,2e-05,1.76229]
[1779070033471,44.27,77073.2,0.0,0.0159,2e-05,1.79244]
[1779070038505,44.27,77080.06,0.0,0.01604,2e-05,1.80565]
[1779070043540,44.27,77072.56,0.0,0.01588,2e-05,1.79061]
[1779070047569,44.27,77060.73,0.0,0.01565,2e-05,1.76757]
[1779070049930,44.27,77060.05,0.0,0.01563,2e-05,1.76626]
[1779070050022,44.27,77062.65,0.0,0.01569,2e-05,1.7713]
[1779070051643,44.27,77073.2,0.0,0.0159,2e-05,1.79182]
[1779070051700,44.27,77080.36,0.0,0.01602,2e-05,1.80301]
[1779070052086,44.27,77080.36,0.0,0.01602,2e-05,1.80301]
[1779070052603,44.27,77080.29,0.0,0.01601,2e-05,1.80284]
[1779070055583,44.27,77075.23,0.0,0.01591,2e-05,1.79283]
[1779070055650,44.27,77070.93,0.0,0.01582,2e-05,1.7844]
[1779070059841,44.27,77069.38,0.0,0.01579,2e-05,1.7813]
[1779070059942,44.27,77069.89,0.0,0.0158,2e-05,1.78226]
[1779070064689,44.27,77069.62,0.0,0.0158,2e-05,1.78163]
[1779070064733,44.27,77072.23,0.0,0.01585,2e-05,1.78668]
[1779070066578,44.27,77072.23,0.0,0.01585,2e-05,1.78665]
[1779070066703,44.27,77071.65,0.0,0.01584,2e-05,1.78549]
[1779070071737,44.27,77071.26,0.0,0.01583,2e-05,1.78455]
[1779070076226,44.26,77070.99,0.0,0.01582,2e-05,1.7839]
[1779070076772,44.26,77071.04,0.0,0.01582,2e-05,1.78397]
[1779070078113,44.26,77070.57,0.0,0.01581,2e-05,1.78302]
[1779070078786,44.26,77070.83,0.0,0.01582,2e-05,1.7835]
[1779070083822,44.26,77071.79,0.0,0.01583,2e-05,1.78525]
[1779070088872,44.26,77075.6,0.0,0.01591,2e-05,1.79257]
[1779070089413,44.26,77075.6,0.0,0.01591,2e-05,1.79257]
[1779070089867,44.26,77075.6,0.0,0.01591,2e-05,1.79257]
[1779070090876,44.26,77102.08,0.0,0.01644,2e-05,1.84487]
[1779070092936,44.26,77106.82,0.0,0.01653,2e-05,1.85318]
[1779070092946,44.25,77107.76,0.0,0.01654,2e-05,1.85373]
[1779070095910,44.23,77123.32,0.0,0.01682,2e-05,1.88116]
[1779070096917,44.22,77136.35,0.0,0.01707,2e-05,1.90597]
[1779070101021,44.19,77129.59,0.0,0.01687,2e-05,1.88605]
[1779070101022,44.18,77139.93,0.0,0.01707,2e-05,1.9054]
[1779070102961,44.16,77151.96,0.0,0.01729,2e-05,1.92645]
[1779070103664,44.16,77151.96,0.0,0.01729,2e-05,1.92645]
[1779070103969,44.15,77150.37,0.0,0.01723,2e-05,1.92073]
[1779070109006,44.09,77148.6,0.0,0.01707,2e-05,1.90604]
[1779070114037,44.04,77150.33,0.0,0.01698,2e-05,1.89679]
[1779070115100,44.04,77150.33,0.0,0.01698,2e-05,1.89679]
[1779070116064,44.03,77148.7,0.0,0.01692,2e-05,1.89143]
[1779070116328,44.03,77148.7,0.0,0.01692,2e-05,1.89143]
[1779070117071,44.03,77148.51,0.0,0.01692,2e-05,1.89087]
[1779070122103,44.03,77133.05,0.0,0.01659,2e-05,1.85861]
[1779070127138,44.02,77123.64,0.0,0.01637,2e-05,1.83813]
[1779070132173,44.02,77126.27,0.0,0.01642,2e-05,1.84299]
[1779070137208,44.01,77133.28,0.0,0.01657,2e-05,1.85666]
[1779070142244,44.01,77139.38,0.0,0.01669,2e-05,1.86847]
[1779070147279,44.01,77153.6,0.0,0.01698,2e-05,1.8968]
[1779070151707,44.0,77133.3,0.0,0.01655,2e-05,1.85478]
[1779070157349,43.99,77126.14,0.0,0.01637,2e-05,1.83763]
[1779070162462,43.99,77126.39,0.0,0.01637,2e-05,1.83773]
[1779070162563,43.99,77123.29,0.0,0.01631,2e-05,1.83152]
[1779070166164,43.99,77120.11,0.0,0.01624,2e-05,1.82503]
[1779070166410,43.99,77117.91,0.0,0.01619,2e-05,1.82053]
[1779070171846,43.99,77108.3,0.0,0.01597,2e-05,1.79842]
[1779070173508,43.99,77108.3,0.0,0.01597,2e-05,1.79842]
[1779070173584,43.99,77108.07,0.0,0.01597,2e-05,1.79796]
[1779070175374,43.98,77108.07,0.0,0.01597,2e-05,1.79795]
[1779070175477,43.98,77107.07,0.0,0.01595,2e-05,1.79597]
[1779070180508,43.98,77106.54,0.0,0.01594,2e-05,1.79489]
[1779070185544,43.98,77105.71,0.0,0.01592,2e-05,1.79325]
[1779070189182,43.98,77105.48,0.0,0.01591,2e-05,1.7928]
[1779070189574,43.98,77102.49,0.0,0.01585,2e-05,1.78693]
[1779070190632,43.98,77102.49,0.0,0.01585,2e-05,1.78693]
[1779070190665,43.98,77102.82,0.0,0.01586,2e-05,1.78759]
[1779070196622,43.98,77104.45,0.0,0.01589,2e-05,1.79082]
[1779070202061,43.98,77108.14,0.0,0.01597,2e-05,1.79804]
[1779070207699,43.98,77106.08,0.0,0.01593,2e-05,1.79394]
[1779070210985,43.98,77106.52,0.0,0.01593,2e-05,1.7948]
[1779070211041,43.98,77106.18,0.0,0.01593,2e-05,1.79413]
[1779070214000,43.98,77100.92,0.0,0.01582,2e-05,1.78379]
[1779070214061,43.98,77096.7,0.0,0.01574,2e-05,1.77557]
[1779070217780,43.98,77096.85,0.0,0.01574,2e-05,1.77592]
[1779070217853,43.99,77100.18,0.0,0.01581,2e-05,1.78246]
[1779070219291,43.99,77100.18,0.0,0.01581,2e-05,1.78246]
[1779070219784,43.99,77099.1,0.0,0.01579,2e-05,1.78037]
[1779070224818,43.99,77102.31,0.0,0.01585,2e-05,1.78673]
[1779070229855,43.99,77103.08,0.0,0.01587,2e-05,1.78827]
[1779070231869,43.99,77087.1,0.0,0.01553,2e-05,1.75433]
[1779070232311,43.99,77087.1,0.0,0.01553,2e-05,1.75433]
[1779070232875,43.99,77086.13,0.0,0.01551,2e-05,1.75252]
[1779070237950,43.99,77084.61,0.0,0.01548,2e-05,1.74993]
[1779070241949,43.99,77070.92,0.0,0.01522,2e-05,1.72396]
[1779070242313,43.99,77070.92,0.0,0.01522,2e-05,1.72396]
[1779070242957,43.99,77071.19,0.0,0.01522,2e-05,1.72459]
[1779070247996,43.99,77071.49,0.0,0.01523,2e-05,1.7257]
[1779070249103,43.99,77071.49,0.0,0.01523,2e-05,1.7257]
[1779070249135,43.99,77072.3,0.0,0.01525,2e-05,1.72746]
[1779070252024,44.0,77083.87,0.0,0.01548,2e-05,1.74986]
[1779070253074,44.0,77083.87,0.0,0.01548,2e-05,1.74986]
[1779070253169,44.0,77083.86,0.0,0.01548,2e-05,1.74991]
[1779070257058,44.0,77069.78,0.0,0.01521,2e-05,1.72327]
[1779070258266,44.0,77069.78,0.0,0.01521,2e-05,1.72327]
[1779070259073,44.0,77070.17,0.0,0.01522,2e-05,1.72412]
[1779070261988,44.0,77069.88,0.0,0.01522,2e-05,1.72378]
[1779070262095,44.0,77068.56,0.0,0.01519,2e-05,1.72137]
[1779070264874,44.0,77068.52,0.0,0.01519,2e-05,1.72152]
[1779070265115,44.0,77069.06,0.0,0.0152,2e-05,1.72266]
[1779070270150,44.0,77071.83,0.0,0.01526,2e-05,1.72849]
[1779070275185,44.01,77080.12,0.0,0.01543,2e-05,1.74484]
[1779070280219,44.01,77087.99,0.0,0.01559,2e-05,1.76033]
[1779070285296,44.01,77088.7,0.0,0.0156,2e-05,1.76188]
[1779070286262,44.01,77087.01,0.0,0.01557,2e-05,1.75869]
[1779070287167,44.01,77087.01,0.0,0.01557,2e-05,1.75869]
[1779070287268,44.01,77084.77,0.0,0.01553,2e-05,1.7544]
[1779070291299,44.01,77074.06,0.0,0.0153,2e-05,1.73128]
[1779070295324,44.01,77060.94,0.0,0.01505,2e-05,1.70668]
[1779070298346,44.02,77047.05,0.0,0.01479,2e-05,1.68093]
[1779070303382,44.04,77050.83,0.0,0.0149,2e-05,1.6919]
[1779070308417,44.06,77069.07,0.0,0.0153,2e-05,1.7311]
[1779070313452,44.06,77073.5,0.0,0.01539,2e-05,1.73994]
[1779070318492,44.07,77071.06,0.0,0.01534,2e-05,1.73555]
[1779070324164,44.07,77063.88,0.0,0.0152,2e-05,1.72213]
[1779070324237,44.07,77066.75,0.0,0.01526,2e-05,1.72768]
[1779070328266,44.07,77066.86,0.0,0.01526,2e-05,1.72802]
[1779070328319,44.07,77066.74,0.0,0.01526,2e-05,1.72791]
[1779070333280,44.07,77064.65,0.0,0.01522,2e-05,1.72412]
[1779070333356,44.07,77064.32,0.0,0.01522,2e-05,1.72362]
[1779070335133,44.07,77064.32,0.0,0.01522,2e-05,1.72362]
[1779070335226,44.07,77077.93,0.0,0.01549,2e-05,1.74982]
[1779070339646,44.07,77088.96,0.0,0.0157,2e-05,1.77122]
[1779070343097,44.07,77110.67,0.0,0.01614,2e-05,1.81374]
[1779070347559,44.07,77112.08,0.0,0.01617,2e-05,1.81629]
[1779070347703,44.07,77111.88,0.0,0.01616,2e-05,1.81582]
[1779070349716,44.07,77098.37,0.0,0.01589,2e-05,1.78903]
[1779070350955,44.07,77098.37,0.0,0.01589,2e-05,1.78903]
[1779070351055,44.07,77096.47,0.0,0.01582,2e-05,1.78242]
[1779070353928,44.07,77098.11,0.0,0.01586,2e-05,1.78558]
[1779070353985,44.07,77116.82,0.0,0.01624,2e-05,1.82253]
[1779070355761,44.07,77137.29,0.0,0.01666,2e-05,1.86336]
[1779070357144,44.07,77137.29,0.0,0.01666,2e-05,1.86336]
[1779070357148,44.06,77139.28,0.0,0.01669,2e-05,1.86706]
[1779070363267,44.06,77134.83,0.0,0.01659,2e-05,1.85719]
[1779070368858,44.06,77128.84,0.0,0.01646,2e-05,1.84434]
[1779070373889,44.05,77130.51,0.0,0.01649,2e-05,1.84701]
[1779070378924,44.05,77131.73,0.0,0.0165,2e-05,1.84876]
[1779070380151,44.05,77131.73,0.0,0.0165,2e-05,1.84876]
[1779070380222,44.05,77128.97,0.0,0.01644,2e-05,1.84292]
[1779070380571,44.05,77128.97,0.0,0.01644,2e-05,1.84292]
[1779070380938,44.05,77129.11,0.0,0.01645,2e-05,1.8432]
[1779070382236,44.05,77129.11,0.0,0.01645,2e-05,1.8432]
[1779070382245,44.05,77137.01,0.0,0.01661,2e-05,1.85885]
[1779070387988,44.04,77135.43,0.0,0.01657,2e-05,1.85472]
[1779070389275,44.04,77135.43,0.0,0.01657,2e-05,1.85472]
[1779070389300,44.04,77128.74,0.0,0.01643,2e-05,1.84111]
[1779070392202,44.04,77129.06,0.0,0.01643,2e-05,1.84151]
[1779070392226,44.04,77128.47,0.0,0.01642,2e-05,1.8402]
[1779070393201,44.04,77128.47,0.0,0.01642,2e-05,1.8402]
[1779070393221,44.04,77128.9,0.0,0.01642,2e-05,1.84095]
[1779070396143,44.04,77128.34,0.0,0.01641,2e-05,1.8396]
[1779070396235,44.04,77127.82,0.0,0.0164,2e-05,1.83855]
[1779070397350,44.04,77127.82,0.0,0.0164,2e-05,1.83855]
[1779070397413,44.04,77124.87,0.0,0.01634,2e-05,1.83231]
[1779070403096,44.03,77119.98,0.0,0.01623,2e-05,1.82241]
[1779070405502,44.03,77119.58,0.0,0.01622,2e-05,1.82153]
[1779070405520,44.03,77118.77,0.0,0.01621,2e-05,1.81984]
[1779070411153,44.03,77117.99,0.0,0.01616,2e-05,1.81492]
[1779070415131,44.03,77112.89,0.0,0.01606,2e-05,1.80459]
[1779070415196,44.03,77113.48,0.0,0.01607,2e-05,1.80569]
[1779070420217,44.03,77112.08,0.0,0.01603,2e-05,1.8026]
[1779070425249,44.03,77106.74,0.0,0.01592,2e-05,1.79177]
[1779070427544,44.03,77105.87,0.0,0.01591,2e-05,1.79001]
[1779070428271,44.03,77102.35,0.0,0.01583,2e-05,1.78302]
[1779070433307,44.02,77098.93,0.0,0.01576,2e-05,1.77621]
[1779070438342,44.02,77098.15,0.0,0.01575,2e-05,1.77455]
[1779070443377,44.02,77103.25,0.0,0.01585,2e-05,1.78437]
[1779070445421,44.02,77103.43,0.0,0.01585,2e-05,1.78468]
[1779070445431,44.02,77109.37,0.0,0.01597,2e-05,1.79632]
[1779070451433,44.02,77110.23,0.0,0.01598,2e-05,1.79767]
[1779070456468,44.02,77113.57,0.0,0.01605,2e-05,1.80398]
[1779070461504,44.02,77114.34,0.0,0.01606,2e-05,1.80519]
[1779070464525,44.02,77126.34,0.0,0.0163,2e-05,1.82887]
[1779070469560,44.01,77125.94,0.0,0.01629,2e-05,1.82758]
[1779070474602,44.01,77130.21,0.0,0.01635,2e-05,1.83278]
[1779070479636,44.01,77120.21,0.0,0.01614,2e-05,1.81243]
[1779070484320,44.01,77111.72,0.0,0.01597,2e-05,1.79549]
[1779070484409,44.01,77108.38,0.0,0.0159,2e-05,1.78884]
[1779070486107,44.01,77102.67,0.0,0.01578,2e-05,1.77765]
[1779070486149,44.01,77099.03,0.0,0.01571,2e-05,1.7705]
[1779070487657,44.01,77098.94,0.0,0.01571,2e-05,1.77033]
[1779070487699,44.01,77089.85,0.0,0.01553,2e-05,1.75268]
[1779070492729,44.01,77091.12,0.0,0.01556,2e-05,1.75529]
[1779070496014,44.01,77096.06,0.0,0.01565,2e-05,1.76495]
[1779070496098,44.01,77101.87,0.0,0.01577,2e-05,1.77628]
[1779070501796,44.01,77092.37,0.0,0.01558,2e-05,1.75784]
[1779070505684,44.01,77093.29,0.0,0.0156,2e-05,1.7597]
[1779070505828,44.01,77091.99,0.0,0.01557,2e-05,1.7572]
[1779070510864,44.01,77096.5,0.0,0.01567,2e-05,1.76609]
[1779070516532,44.01,77098.4,0.0,0.0157,2e-05,1.76986]
[1779070516570,44.01,77098.04,0.0,0.0157,2e-05,1.7692]
[1779070521940,44.01,77100.22,0.0,0.01574,2e-05,1.77354]
[1779070523719,44.01,77100.24,0.0,0.01574,2e-05,1.7736]
[1779070524409,44.01,77094.69,0.0,0.01563,2e-05,1.76283]
[1779070529997,44.01,77090.17,0.0,0.01554,2e-05,1.75429]
[1779070535040,44.01,77086.68,0.0,0.01545,2e-05,1.745]
[1779070540068,44.02,77084.07,0.0,0.01541,2e-05,1.74026]
[1779070545117,44.02,77085.51,0.0,0.01544,2e-05,1.74344]
[1779070551145,44.02,77086.54,0.0,0.01546,2e-05,1.74583]
[1779070557187,44.02,77087.9,0.0,0.01549,2e-05,1.74886]
[1779070562222,44.02,77089.78,0.0,0.01554,2e-05,1.75283]
[1779070567257,44.03,77090.64,0.0,0.01556,2e-05,1.75483]
[1779070572292,44.03,77091.08,0.0,0.01557,2e-05,1.75601]
[1779070577327,44.03,77084.69,0.0,0.01545,2e-05,1.74406]
[1779070582365,44.03,77085.17,0.0,0.01546,2e-05,1.74542]
[1779070587401,44.04,77083.96,0.0,0.01544,2e-05,1.7435]
[1779070591435,44.04,77059.82,0.0,0.01495,2e-05,1.69525]
[1779070596470,44.05,77050.78,0.0,0.01481,2e-05,1.68056]
[1779070601511,44.06,77048.65,0.0,0.01477,2e-05,1.67746]
[1779070606546,44.06,77046.95,0.0,0.01475,2e-05,1.67515]
[1779070610579,44.06,77058.48,0.0,0.01498,2e-05,1.69746]
[1779070615614,44.07,77052.63,0.0,0.01487,2e-05,1.6872]
[1779070620650,44.07,77052.62,0.0,0.01488,2e-05,1.68793]
[1779070625684,44.08,77049.53,0.0,0.01483,2e-05,1.6829]
[1779070630719,44.08,77036.96,0.0,0.0146,2e-05,1.6605]
[1779070632733,44.08,77023.85,0.0,0.01436,2e-05,1.63657]
[1779070638776,44.09,77016.72,0.0,0.01425,2e-05,1.62498]
[1779070643811,44.1,77015.31,0.0,0.01423,2e-05,1.62367]
[1779070649340,44.1,77020.23,0.0,0.01433,2e-05,1.63365]
[1779070649383,44.11,77014.41,0.0,0.01423,2e-05,1.62352]
[1779070651929,44.11,77014.53,0.0,0.01424,2e-05,1.62399]
[1779070652030,44.11,77011.31,0.0,0.01416,2e-05,1.61573]
[1779070657909,44.12,77010.92,0.0,0.01417,2e-05,1.61663]
[1779070662946,44.13,77015.45,0.0,0.01426,2e-05,1.6262]
[1779070667979,44.13,77010.66,0.0,0.01419,2e-05,1.61879]
[1779070673016,44.14,77004.22,0.0,0.01409,2e-05,1.60854]
[1779070678053,44.15,77004.45,0.0,0.0141,2e-05,1.61034]
[1779070683087,44.16,76996.96,0.0,0.01398,2e-05,1.59824]
[1779070688123,44.16,76987.97,0.0,0.01384,2e-05,1.58364]
[1779070693156,44.17,76979.05,0.0,0.01369,2e-05,1.5694]
[1779070698194,44.18,76974.87,0.0,0.01364,2e-05,1.56371]
[1779070703233,44.19,76975.79,0.0,0.01367,2e-05,1.56705]
[1779070708267,44.2,76981.99,0.0,0.0138,2e-05,1.57971]
[1779070713301,44.21,76994.53,0.0,0.01402,2e-05,1.60128]
[1779070718337,44.22,76987.65,0.0,0.01391,2e-05,1.59039]
[1779070725851,44.23,76988.65,0.0,0.01395,2e-05,1.59413]
[1779070731427,44.24,76982.36,0.0,0.01385,2e-05,1.58456]
[1779070736463,44.25,76981.08,0.0,0.01384,2e-05,1.5837]
[1779070741498,44.26,76980.61,0.0,0.01385,2e-05,1.58427]
[1779070746533,44.27,76988.68,0.0,0.01401,2e-05,1.60004]
[1779070751569,44.27,76987.53,0.0,0.014,2e-05,1.59923]
[1779070755597,44.28,77002.86,0.0,0.01428,2e-05,1.62762]
[1779070757851,44.28,77010.11,0.0,0.01442,2e-05,1.64127]
[1779070757915,44.28,77015.31,0.0,0.01452,2e-05,1.65098]
[1779070758265,44.28,77015.31,0.0,0.01452,2e-05,1.65098]
[1779070758620,44.28,77015.31,0.0,0.01452,2e-05,1.65114]
[1779070763653,44.29,77016.09,0.0,0.01455,2e-05,1.65341]
[1779070768690,44.29,77015.23,0.0,0.01454,2e-05,1.65286]
[1779070773725,44.3,77010.64,0.0,0.01444,2e-05,1.64248]
[1779070778759,44.3,77011.82,0.0,0.01447,2e-05,1.64566]
[1779070783796,44.31,77020.49,0.0,0.01464,2e-05,1.66255]
[1779070788831,44.31,77019.75,0.0,0.01464,2e-05,1.66208]
[1779070793866,44.32,77014.09,0.0,0.01454,2e-05,1.65262]
[1779070796888,44.33,77002.15,0.0,0.01435,2e-05,1.63314]
[1779070801926,44.35,76999.55,0.0,0.01433,2e-05,1.63162]
[1779070806960,44.35,77006.11,0.0,0.01446,2e-05,1.64466]
[1779070811991,44.36,77002.08,0.0,0.0144,2e-05,1.63831]
[1779070816495,44.38,76988.44,0.0,0.01418,2e-05,1.61639]
[1779070822061,44.38,76987.45,0.0,0.01417,2e-05,1.61576]
[1779070827096,44.39,76986.71,0.0,0.01417,2e-05,1.61554]
[1779070831125,44.4,76976.86,0.0,0.014,2e-05,1.59821]
[1779070833978,44.41,76973.83,0.0,0.01395,2e-05,1.5933]
[1779070834015,44.41,76973.06,0.0,0.01394,2e-05,1.59219]
[1779070836908,44.41,76973.06,0.0,0.01394,2e-05,1.59219]
[1779070836984,44.42,76973.37,0.0,0.01396,2e-05,1.59434]
[1779070838179,44.42,76954.84,0.0,0.01364,2e-05,1.5619]
[1779070839676,44.42,76954.84,0.0,0.01364,2e-05,1.5619]
[1779070839710,44.42,76947.75,0.0,0.01352,2e-05,1.54984]
[1779070845227,44.43,76950.92,0.0,0.01359,2e-05,1.55742]
[1779070850263,44.44,76957.97,0.0,0.01373,2e-05,1.5711]
[1779070852433,44.45,76955.96,0.0,0.0137,2e-05,1.56819]
[1779070852534,44.45,76953.06,0.0,0.01365,2e-05,1.56342]
[1779070854717,44.45,76953.06,0.0,0.01365,2e-05,1.56342]
[1779070854759,44.45,76951.27,0.0,0.01363,2e-05,1.56093]
[1779070860451,44.46,76951.54,0.0,0.01365,2e-05,1.56273]
[1779070860551,44.46,76952.21,0.0,0.01367,2e-05,1.5649]
[1779070862980,44.46,76952.21,0.0,0.01367,2e-05,1.5649]
[1779070863355,44.47,76954.21,0.0,0.01371,2e-05,1.56908]
[1779070868390,44.48,76952.41,0.0,0.01369,2e-05,1.56722]
[1779070870471,44.48,76952.78,0.0,0.0137,2e-05,1.5682]
[1779070870532,44.48,76957.26,0.0,0.01378,2e-05,1.57643]
[1779070874279,44.49,76963.47,0.0,0.0139,2e-05,1.58842]
[1779070874432,44.49,76964.27,0.0,0.01392,2e-05,1.59016]
[1779070879468,44.5,76963.01,0.0,0.01391,2e-05,1.58943]
[1779070882610,44.5,76965.42,0.0,0.01396,2e-05,1.5943]
[1779070882689,44.5,76957.47,0.0,0.01382,2e-05,1.5805]
[1779070886996,44.51,76945.61,0.0,0.01363,2e-05,1.56118]
[1779070892761,44.52,76944.63,0.0,0.01361,2e-05,1.55857]
[1779070892836,44.52,76944.12,0.0,0.0136,2e-05,1.55802]
[1779070895995,44.53,76943.79,0.0,0.01361,2e-05,1.55814]
[1779070896059,44.53,76942.41,0.0,0.01358,2e-05,1.55608]
[1779070898601,44.53,76927.63,0.0,0.01334,2e-05,1.5315]
[1779070903636,44.54,76936.57,0.0,0.01351,2e-05,1.54887]
[1779070906101,44.55,76934.6,0.0,0.01348,2e-05,1.5458]
[1779070906655,44.55,76933.52,0.0,0.01347,2e-05,1.54464]
[1779070911693,44.56,76925.29,0.0,0.01335,2e-05,1.53224]
[1779070912555,44.56,76925.29,0.0,0.01335,2e-05,1.53224]
[1779070912700,44.56,76921.72,0.0,0.01329,2e-05,1.52647]
[1779070917733,44.57,76919.31,0.0,0.01327,2e-05,1.52425]
[1779070921762,44.62,76906.71,0.0,0.01314,2e-05,1.51109]
[1779070923778,44.63,76893.68,0.0,0.01293,2e-05,1.48986]
[1779070926335,44.64,76892.07,0.0,0.01291,2e-05,1.48845]
[1779070926797,44.64,76893.15,0.0,0.01293,2e-05,1.49027]
[1779070930371,44.64,76892.58,0.0,0.01293,2e-05,1.4906]
[1779070930826,44.65,76891.19,0.0,0.01292,2e-05,1.48913]
[1779070932209,44.65,76895.88,0.0,0.013,2e-05,1.49703]
[1779070932598,44.65,76895.88,0.0,0.013,2e-05,1.49703]
[1779070938884,44.67,76903.04,0.0,0.01315,2e-05,1.51193]
[1779070943917,44.68,76907.53,0.0,0.01324,2e-05,1.5215]
[1779070948952,44.69,76917.41,0.0,0.01343,2e-05,1.54036]
[1779070953988,44.7,76924.21,0.0,0.01354,2e-05,1.55122]
[1779070959023,44.71,76923.58,0.0,0.01355,2e-05,1.55178]
[1779070964057,44.72,76931.52,0.0,0.0137,2e-05,1.5672]
[1779070969093,44.73,76934.08,0.0,0.01376,2e-05,1.5732]
[1779070975150,44.74,76938.13,0.0,0.01385,2e-05,1.58213]
[1779070977155,44.74,76951.95,0.0,0.01411,2e-05,1.60722]
[1779070977270,44.74,76951.95,0.0,0.01411,2e-05,1.60722]
[1779070978160,44.74,76950.8,0.0,0.01409,2e-05,1.60544]
[1779070983198,44.75,76951.07,0.0,0.01411,2e-05,1.60726]
[1779070988234,44.76,76952.45,0.0,0.01415,2e-05,1.61133]
[1779070993270,44.76,76946.4,0.0,0.01405,2e-05,1.60157]
[1779070995284,44.77,76934.87,0.0,0.01385,2e-05,1.58178]
[1779070997727,44.77,76934.56,0.0,0.01385,2e-05,1.58154]
[1779070997764,44.77,76933.72,0.0,0.01384,2e-05,1.58068]
[1779071001390,44.78,76937.18,0.0,0.01391,2e-05,1.58739]
[1779071001420,44.78,76941.16,0.0,0.01398,2e-05,1.59472]
[1779071002725,44.78,76941.16,0.0,0.01398,2e-05,1.59472]
[1779071002826,44.78,76941.41,0.0,0.01399,2e-05,1.59571]
[1779071006460,44.78,76941.06,0.0,0.01399,2e-05,1.59565]
[1779071006561,44.79,76940.85,0.0,0.01399,2e-05,1.59555]
[1779071008756,44.79,76940.1,0.0,0.01398,2e-05,1.59476]
[1779071008824,44.79,76940.22,0.0,0.01399,2e-05,1.59525]
[1779071011748,44.79,76948.78,0.0,0.01414,2e-05,1.61073]
[1779071011810,44.79,76956.42,0.0,0.01426,2e-05,1.6222]
[1779071017919,44.8,76958.17,0.0,0.01431,2e-05,1.62665]
[1779071021469,44.81,76972.74,0.0,0.01458,2e-05,1.6538]
[1779071026508,44.81,76980.89,0.0,0.01474,2e-05,1.66929]
[1779071031540,44.81,76970.3,0.0,0.01455,2e-05,1.65075]
[1779071036577,44.82,76971.41,0.0,0.01458,2e-05,1.65363]
[1779071041610,44.83,76962.68,0.0,0.01443,2e-05,1.63887]
[1779071046646,44.83,76956.04,0.0,0.01432,2e-05,1.62788]
[1779071051689,44.84,76956.52,0.0,0.01434,2e-05,1.62976]
[1779071056721,44.84,76950.73,0.0,0.01425,2e-05,1.62041]
[1779071059673,44.85,76943.85,0.0,0.01413,2e-05,1.60858]
[1779071059774,44.85,76940.43,0.0,0.01407,2e-05,1.60273]
[1779071061549,44.85,76940.43,0.0,0.01407,2e-05,1.60298]
[1779071061753,44.85,76940.28,0.0,0.01407,2e-05,1.60296]
[1779071064841,44.85,76936.4,0.0,0.01401,2e-05,1.59658]
[1779071064877,44.85,76934.41,0.0,0.01397,2e-05,1.59332]
[1779071070816,44.86,76932.05,0.0,0.01395,2e-05,1.59073]
[1779071075425,44.87,76942.29,0.0,0.01412,2e-05,1.60724]
[1779071075851,44.87,76945.53,0.0,0.01418,2e-05,1.61325]
[1779071080886,44.88,76940.7,0.0,0.0141,2e-05,1.60577]
[1779071085921,44.88,76936.71,0.0,0.01404,2e-05,1.59991]
[1779071091963,44.89,76938.17,0.0,0.01409,2e-05,1.604]
[1779071096997,44.9,76944.22,0.0,0.01421,2e-05,1.61599]
[1779071102033,44.91,76944.57,0.0,0.01422,2e-05,1.61773]
[1779071107068,44.91,76945.97,0.0,0.01426,2e-05,1.62133]
[1779071112104,44.92,76944.86,0.0,0.01425,2e-05,1.62044]
[1779071112906,44.92,76944.86,0.0,0.01425,2e-05,1.62044]
[1779071113110,44.92,76943.69,0.0,0.01424,2e-05,1.61878]
[1779071114117,44.92,76956.07,0.0,0.01446,2e-05,1.64102]
[1779071119152,44.93,76963.31,0.0,0.0146,2e-05,1.65495]
[1779071124187,44.93,76967.74,0.0,0.01469,2e-05,1.6638]
[1779071129222,44.93,76960.1,0.0,0.01456,2e-05,1.65069]
[1779071133251,44.94,76952.94,0.0,0.01441,2e-05,1.63574]
[1779071134092,44.94,76952.94,0.0,0.01441,2e-05,1.63574]
[1779071134258,44.94,76952.12,0.0,0.0144,2e-05,1.63445]
[1779071139294,44.94,76956.1,0.0,0.01448,2e-05,1.64254]
[1779071140779,44.95,76953.1,0.0,0.01443,2e-05,1.6373]
[1779071141306,44.95,76952.43,0.0,0.01442,2e-05,1.63627]
[1779071142660,44.95,76951.6,0.0,0.0144,2e-05,1.63496]
[1779071143327,44.95,76951.75,0.0,0.01441,2e-05,1.63542]
[1779071148369,44.95,76950.92,0.0,0.0144,2e-05,1.63483]
[1779071153402,44.96,76951.02,0.0,0.01441,2e-05,1.63594]
[1779071158926,44.97,76953.71,0.0,0.01447,2e-05,1.64195]
[1779071164480,44.97,76961.14,0.0,0.01462,2e-05,1.65632]
[1779071168997,44.97,76972.8,0.0,0.01484,2e-05,1.67839]
[1779071174555,44.98,76975.23,0.0,0.0149,2e-05,1.68344]
[1779071179589,44.98,76972.77,0.0,0.01486,2e-05,1.67947]
[1779071184624,44.98,76972.26,0.0,0.01485,2e-05,1.67909]
[1779071189662,44.99,76971.04,0.0,0.01483,2e-05,1.67738]
[1779071194695,44.99,76970.98,0.0,0.01482,2e-05,1.67507]
[1779071199730,44.99,76973.71,0.0,0.01487,2e-05,1.68074]
[1779071207786,45.0,76974.55,0.0,0.0149,2e-05,1.68303]
[1779071212822,45.0,76979.63,0.0,0.015,2e-05,1.69294]
[1779071217857,45.0,76979.42,0.0,0.015,2e-05,1.69312]
[1779071222893,45.01,76981.5,0.0,0.01504,2e-05,1.69741]
[1779071227926,45.01,76980.1,0.0,0.01502,2e-05,1.69526]
[1779071232961,45.01,76979.82,0.0,0.01502,2e-05,1.6952]
[1779071237996,45.01,76978.63,0.0,0.015,2e-05,1.69345]
[1779071243031,45.02,76978.1,0.0,0.015,2e-05,1.69294]
[1779071245649,45.02,76977.12,0.0,0.01498,2e-05,1.69132]
[1779071246052,45.02,76980.56,0.0,0.01505,2e-05,1.69786]
[1779071251088,45.02,76997.42,0.0,0.01535,2e-05,1.72676]
[1779071251612,45.02,76997.42,0.0,0.01535,2e-05,1.72676]
[1779071252095,45.02,76997.28,0.0,0.01535,2e-05,1.72653]
[1779071257130,45.02,76995.4,0.0,0.01531,2e-05,1.72324]
[1779071262166,45.02,76996.03,0.0,0.01533,2e-05,1.72468]
[1779071267200,45.02,76984.85,0.0,0.01512,2e-05,1.70408]
[1779071272236,45.03,76982.35,0.0,0.01507,2e-05,1.69988]
[1779071277271,45.03,76984.55,0.0,0.01512,2e-05,1.70446]
[1779071282306,45.03,76988.81,0.0,0.01521,2e-05,1.71286]
[1779071284432,45.03,76988.66,0.0,0.0152,2e-05,1.71267]
[1779071284452,45.03,76986.37,0.0,0.01516,2e-05,1.70849]
[1779071290361,45.04,76986.6,0.0,0.01517,2e-05,1.70953]
[1779071291414,45.04,76986.6,0.0,0.01517,2e-05,1.70953]
[1779071291472,45.04,76987.55,0.0,0.01519,2e-05,1.7114]
[1779071297415,45.04,76986.56,0.0,0.01518,2e-05,1.7102]
[1779071302449,45.04,76983.71,0.0,0.01513,2e-05,1.70546]
[1779071307483,45.05,76980.15,0.0,0.01507,2e-05,1.69946]
[1779071309295,45.05,76979.83,0.0,0.01506,2e-05,1.69898]
[1779071309497,45.05,76978.99,0.0,0.01505,2e-05,1.69753]
[1779071311833,45.05,76978.59,0.0,0.01504,2e-05,1.69691]
[1779071312520,45.05,76978.14,0.0,0.01501,2e-05,1.69354]
[1779071317553,45.05,76976.76,0.0,0.01499,2e-05,1.69155]
[1779071322588,45.06,76974.85,0.0,0.01496,2e-05,1.6886]
[1779071323595,45.06,76964.06,0.0,0.01477,2e-05,1.66908]
[1779071328630,45.06,76961.52,0.0,0.01472,2e-05,1.66507]
[1779071329800,45.06,76961.52,0.0,0.01472,2e-05,1.66507]
[1779071329811,45.06,76960.94,0.0,0.01472,2e-05,1.66416]
[1779071334179,45.07,76959.75,0.0,0.0147,2e-05,1.66246]
[1779071334222,45.07,76960.11,0.0,0.01471,2e-05,1.66343]
[1779071340208,45.07,76962.46,0.0,0.01476,2e-05,1.66861]
[1779071341823,45.07,76962.46,0.0,0.01476,2e-05,1.66861]
[1779071341919,45.07,76958.98,0.0,0.0147,2e-05,1.66241]
[1779071347763,45.08,76958.88,0.0,0.01471,2e-05,1.66314]
[1779071352798,45.08,76958.49,0.0,0.01471,2e-05,1.6632]
[1779071357833,45.09,76954.09,0.0,0.01463,2e-05,1.65602]
[1779071363876,45.09,76955.96,0.0,0.01468,2e-05,1.66038]
[1779071368913,45.1,76964.09,0.0,0.01484,2e-05,1.67602]
[1779071373945,45.1,76965.61,0.0,0.01485,2e-05,1.67673]
[1779071378981,45.1,76972.13,0.0,0.01498,2e-05,1.68936]
[1779071385022,45.11,76973.37,0.0,0.01501,2e-05,1.69242]
[1779071390560,45.11,76974.32,0.0,0.01503,2e-05,1.6947]
[1779071396099,45.12,76976.42,0.0,0.01508,2e-05,1.69921]
[1779071401137,45.12,76976.02,0.0,0.01508,2e-05,1.69905]
[1779071403160,45.12,76962.94,0.0,0.01483,2e-05,1.67511]
[1779071404940,45.12,76962.63,0.0,0.01483,2e-05,1.67468]
[1779071405173,45.12,76960.98,0.0,0.0148,2e-05,1.6718]
[1779071410215,45.13,76957.79,0.0,0.01475,2e-05,1.66672]
[1779071411975,45.13,76953.87,0.0,0.01468,2e-05,1.65975]
[1779071412222,45.13,76950.65,0.0,0.01462,2e-05,1.65408]
[1779071414237,45.13,76938.1,0.0,0.01439,2e-05,1.63184]
[1779071415713,45.13,76935.7,0.0,0.01435,2e-05,1.62775]
[1779071415993,45.13,76935.7,0.0,0.01435,2e-05,1.62775]
[1779071418885,45.16,76931.14,0.0,0.01432,2e-05,1.62411]
[1779071419272,45.16,76930.63,0.0,0.01431,2e-05,1.62342]
[1779071424308,45.16,76928.5,0.0,0.01428,2e-05,1.62072]
[1779071429345,45.17,76926.39,0.0,0.01426,2e-05,1.61807]
[1779071434379,45.18,76925.33,0.0,0.01422,2e-05,1.61464]
[1779071439415,45.18,76917.53,0.0,0.0141,2e-05,1.60225]
[1779071444454,45.19,76925.22,0.0,0.01425,2e-05,1.61676]
[1779071449485,45.2,76919.77,0.0,0.01416,2e-05,1.60826]
[1779071454520,45.2,76929.83,0.0,0.01435,2e-05,1.62728]
[1779071459554,45.21,76934.81,0.0,0.01445,2e-05,1.63717]
[1779071464592,45.21,76941.24,0.0,0.01458,2e-05,1.64965]
[1779071468694,45.22,76943.11,0.0,0.01462,2e-05,1.65354]
[1779071469624,45.22,76957.09,0.0,0.01488,2e-05,1.67943]
[1779071470412,45.22,76957.09,0.0,0.01488,2e-05,1.67943]
[1779071470636,45.22,76960.75,0.0,0.01495,2e-05,1.68614]
[1779071474669,45.22,76949.35,0.0,0.01474,2e-05,1.66583]
[1779071478703,45.23,76959.93,0.0,0.01495,2e-05,1.68583]
[1779071483738,45.23,76965.52,0.0,0.01506,2e-05,1.69652]
[1779071488774,45.23,76972.41,0.0,0.01519,2e-05,1.70973]
[1779071494815,45.23,76968.99,0.0,0.01511,2e-05,1.70106]
[1779071499853,45.24,76978.94,0.0,0.0153,2e-05,1.71984]
[1779071504885,45.24,76973.18,0.0,0.01519,2e-05,1.7093]
[1779071510226,45.24,76968.35,0.0,0.0151,2e-05,1.70062]
[1779071510270,45.24,76968.96,0.0,0.01512,2e-05,1.70189]
[1779071513108,45.24,76968.97,0.0,0.01512,2e-05,1.70198]
[1779071513167,45.24,76970.44,0.0,0.01515,2e-05,1.70484]
[1779071518985,45.24,76961.87,0.0,0.01499,2e-05,1.68943]
[1779071524023,45.24,76954.24,0.0,0.01485,2e-05,1.67596]
[1779071529059,45.25,76933.84,0.0,0.01448,2e-05,1.63961]
[1779071534090,45.25,76938.72,0.0,0.01458,2e-05,1.64927]
[1779071538119,45.26,76951.19,0.0,0.01482,2e-05,1.67247]
[1779071540777,45.26,76947.84,0.0,0.01476,2e-05,1.66649]
[1779071540813,45.26,76947.11,0.0,0.01475,2e-05,1.66543]
[1779071543681,45.26,76946.77,0.0,0.01474,2e-05,1.66495]
[1779071543757,45.26,76949.11,0.0,0.01479,2e-05,1.66947]
[1779071549195,45.27,76947.16,0.0,0.01476,2e-05,1.66672]
[1779071554230,45.27,76941.02,0.0,0.01463,2e-05,1.65357]
[1779071559265,45.27,76938.26,0.0,0.01459,2e-05,1.64938]
[1779071564303,45.28,76941.84,0.0,0.01466,2e-05,1.65662]
[1779071569337,45.28,76946.13,0.0,0.01475,2e-05,1.6651]
[1779071574373,45.29,76943.59,0.0,0.01471,2e-05,1.66117]
[1779071579408,45.29,76944.9,0.0,0.01474,2e-05,1.66423]
[1779071584443,45.29,76942.79,0.0,0.01471,2e-05,1.66107]
[1779071589478,45.3,76936.12,0.0,0.01459,2e-05,1.64968]
[1779071594513,45.3,76932.33,0.0,0.01453,2e-05,1.64363]
[1779071599548,45.31,76937.05,0.0,0.01462,2e-05,1.65288]
[1779071604583,45.31,76938.06,0.0,0.01465,2e-05,1.65545]
[1779071609618,45.31,76942.39,0.0,0.01474,2e-05,1.66401]
[1779071614653,45.32,76947.63,0.0,0.01482,2e-05,1.67139]
[1779071619689,45.32,76944.68,0.0,0.01477,2e-05,1.66664]
[1779071622710,45.32,76961.56,0.0,0.01509,2e-05,1.69785]
[1779071626450,45.32,76962.53,0.0,0.01511,2e-05,1.69983]
[1779071626741,45.32,76963.28,0.0,0.01512,2e-05,1.70128]
[1779071630407,45.33,76964.8,0.0,0.01515,2e-05,1.70429]
[1779071630772,45.33,76965.16,0.0,0.01516,2e-05,1.70502]
[1779071635806,45.33,76967.07,0.0,0.0152,2e-05,1.70888]
[1779071640842,45.33,76969.24,0.0,0.01524,2e-05,1.71321]
[1779071645876,45.33,76960.47,0.0,0.01508,2e-05,1.69735]
[1779071647890,45.33,76944.86,0.0,0.01479,2e-05,1.66898]
[1779071652925,45.34,76942.97,0.0,0.01477,2e-05,1.66626]
[1779071657967,45.34,76938.3,0.0,0.01469,2e-05,1.65851]
[1779071663000,45.35,76938.43,0.0,0.0147,2e-05,1.65951]
[1779071668034,45.35,76943.75,0.0,0.0148,2e-05,1.6699]
[1779071673070,45.35,76938.14,0.0,0.01468,2e-05,1.65768]
[1779071678105,45.36,76939.02,0.0,0.01471,2e-05,1.66006]
[1779071681881,45.36,76935.16,0.0,0.01464,2e-05,1.65341]
[1779071681949,45.36,76935.93,0.0,0.01466,2e-05,1.65513]
[1779071683761,45.36,76935.98,0.0,0.01466,2e-05,1.65538]
[1779071683798,45.36,76935.05,0.0,0.01464,2e-05,1.65387]
[1779071689181,45.37,76936.42,0.0,0.01468,2e-05,1.65715]
[1779071694216,45.37,76935.85,0.0,0.01468,2e-05,1.65695]
[1779071699251,45.38,76934.77,0.0,0.01466,2e-05,1.65583]
[1779071704285,45.38,76932.27,0.0,0.01463,2e-05,1.65215]
[1779071705409,45.38,76932.27,0.0,0.01463,2e-05,1.65215]
[1779071705440,45.38,76926.1,0.0,0.01452,2e-05,1.64123]
[1779071706931,45.38,76926.1,0.0,0.01452,2e-05,1.64123]
[1779071706986,45.39,76926.87,0.0,0.01453,2e-05,1.64297]
[1779071712837,45.39,76924.06,0.0,0.01449,2e-05,1.63901]
[1779071718398,45.4,76915.17,0.0,0.01434,2e-05,1.62424]
[1779071723433,45.4,76913.08,0.0,0.01432,2e-05,1.62153]
[1779071728468,45.41,76907.72,0.0,0.01423,2e-05,1.61305]
[1779071733503,45.42,76908.04,0.0,0.01422,2e-05,1.61198]
[1779071738538,45.42,76906.7,0.0,0.01421,2e-05,1.61065]
[1779071743573,45.43,76903.77,0.0,0.01417,2e-05,1.60654]
[1779071748608,45.43,76899.31,0.0,0.0141,2e-05,1.59977]
[1779071753121,45.45,76875.73,0.0,0.01372,2e-05,1.56186]
[1779071756667,45.46,76861.67,0.0,0.01349,2e-05,1.53897]
[1779071761705,45.49,76866.34,0.0,0.01362,2e-05,1.55144]
[1779071762712,45.49,76876.86,0.0,0.0138,2e-05,1.56983]
[1779071767746,45.5,76878.24,0.0,0.01384,2e-05,1.57357]
[1779071772787,45.5,76883.52,0.0,0.01394,2e-05,1.58402]
[1779071776964,45.51,76884.64,0.0,0.01397,2e-05,1.58668]
[1779071777034,45.51,76872.51,0.0,0.01376,2e-05,1.56592]
[1779071781854,45.52,76848.14,0.0,0.01336,2e-05,1.52546]
[1779071782885,45.52,76830.74,0.0,0.01307,2e-05,1.49733]
[1779071787677,45.53,76820.61,0.0,0.01292,2e-05,1.48178]
[1779071787896,45.53,76821.32,0.0,0.01294,2e-05,1.48337]
[1779071792933,45.54,76821.2,0.0,0.01293,2e-05,1.48272]
[1779071793679,45.54,76821.2,0.0,0.01293,2e-05,1.48272]
[1779071793939,45.55,76823.63,0.0,0.01298,2e-05,1.48714]
[1779071795353,45.55,76823.65,0.0,0.01298,2e-05,1.48758]
[1779071795395,45.55,76823.72,0.0,0.01298,2e-05,1.4877]
[1779071800988,45.56,76825.42,0.0,0.01304,2e-05,1.49296]
[1779071804365,45.58,76828.12,0.0,0.0131,2e-05,1.49969]
[1779071805017,45.58,76827.8,0.0,0.01311,2e-05,1.50008]
[1779071805547,45.58,76827.8,0.0,0.01311,2e-05,1.50008]
[1779071806024,45.59,76827.99,0.0,0.01312,2e-05,1.50131]
[1779071811059,45.62,76827.29,0.0,0.01315,2e-05,1.50474]
[1779071816094,45.64,76832.06,0.0,0.01327,2e-05,1.51677]
[1779071821136,45.65,76835.84,0.0,0.01336,2e-05,1.52501]
[1779071826163,45.66,76840.12,0.0,0.01345,2e-05,1.53408]
[1779071828178,45.67,76852.83,0.0,0.01367,2e-05,1.55639]
[1779071833213,45.68,76858.6,0.0,0.01379,2e-05,1.56784]
[1779071838248,45.69,76856.31,0.0,0.01376,2e-05,1.5654]
[1779071843947,45.69,76854.07,0.0,0.01374,2e-05,1.56274]
[1779071844014,45.7,76853.64,0.0,0.01374,2e-05,1.56258]
[1779071846778,45.7,76852.06,0.0,0.01371,2e-05,1.56016]
[1779071846785,45.7,76851.08,0.0,0.0137,2e-05,1.55906]
[1779071852345,45.71,76852.36,0.0,0.01371,2e-05,1.56004]
[1779071857381,45.72,76858.14,0.0,0.01383,2e-05,1.57129]
[1779071862415,45.73,76852.21,0.0,0.01374,2e-05,1.56246]
[1779071867450,45.73,76863.26,0.0,0.01395,2e-05,1.58285]
[1779071872486,45.74,76864.38,0.0,0.01398,2e-05,1.58601]
[1779071877520,45.75,76867.21,0.0,0.01404,2e-05,1.59208]
[1779071882555,45.75,76862.15,0.0,0.01396,2e-05,1.58443]
[1779071887596,45.76,76859.2,0.0,0.01392,2e-05,1.58074]
[1779071892630,45.77,76850.39,0.0,0.01378,2e-05,1.56685]
[1779071894124,45.77,76838.96,0.0,0.01359,2e-05,1.54786]
[1779071899679,45.78,76836.07,0.0,0.01356,2e-05,1.54449]
[1779071904712,45.79,76832.77,0.0,0.01352,2e-05,1.54046]
[1779071909746,45.8,76835.75,0.0,0.01358,2e-05,1.54674]
[1779071914782,45.81,76836.21,0.0,0.01358,2e-05,1.54644]
[1779071919816,45.82,76834.65,0.0,0.01358,2e-05,1.54563]
[1779071924853,45.83,76829.6,0.0,0.01351,2e-05,1.53897]
[1779071929251,45.84,76824.33,0.0,0.01343,2e-05,1.53107]
[1779071929312,45.84,76825.99,0.0,0.01346,2e-05,1.5342]
[1779071932335,45.84,76823.63,0.0,0.01343,2e-05,1.53089]
[1779071932923,45.85,76824.66,0.0,0.01345,2e-05,1.53295]
[1779071934926,45.85,76803.6,0.0,0.01311,2e-05,1.49887]
[1779071939961,45.86,76800.26,0.0,0.01307,2e-05,1.49492]
[1779071944998,45.88,76806.57,0.0,0.0132,2e-05,1.50768]
[1779071950033,45.89,76800.37,0.0,0.01311,2e-05,1.49926]
[1779071951041,45.89,76786.9,0.0,0.01289,2e-05,1.47713]
[1779071956076,45.9,76786.08,0.0,0.0129,2e-05,1.47831]
[1779071961111,45.92,76788.9,0.0,0.01297,2e-05,1.48498]
[1779071963124,45.92,76799.68,0.0,0.01316,2e-05,1.50349]
[1779071968159,45.93,76805.43,0.0,0.01327,2e-05,1.51483]
[1779071973193,45.94,76809.14,0.0,0.01333,2e-05,1.52017]
[1779071978229,45.95,76810.79,0.0,0.01337,2e-05,1.52465]
[1779071983265,45.96,76815.0,0.0,0.01346,2e-05,1.53308]
[1779071988299,45.97,76817.11,0.0,0.01351,2e-05,1.53825]
[1779071993335,45.98,76817.41,0.0,0.01353,2e-05,1.54036]
[1779071998369,45.99,76823.67,0.0,0.01365,2e-05,1.55248]
[1779071998609,45.99,76823.67,0.0,0.01365,2e-05,1.55248]
[1779071999376,45.99,76824.21,0.0,0.01367,2e-05,1.554]
[1779072001904,46.0,76824.63,0.0,0.01368,2e-05,1.5553]
[1779072002397,46.0,76820.72,0.0,0.01362,2e-05,1.54898]
[1779072005383,46.0,76813.83,0.0,0.01351,2e-05,1.53798]
[1779072005430,46.0,76805.09,0.0,0.01336,2e-05,1.52365]
[1779072010456,46.01,76791.78,0.0,0.01316,2e-05,1.50334]
[1779072014968,46.03,76776.76,0.0,0.01293,2e-05,1.48066]
[1779072018272,46.03,76771.0,0.0,0.01285,2e-05,1.4721]
[1779072018314,46.04,76768.92,0.0,0.01282,2e-05,1.46956]
[1779072023862,46.05,76774.78,0.0,0.01293,2e-05,1.48075]
[1779072023962,46.05,76782.52,0.0,0.01307,2e-05,1.49383]
[1779072024870,46.05,76782.52,0.0,0.01307,2e-05,1.49383]
[1779072025042,46.06,76785.87,0.0,0.01313,2e-05,1.50061]
[1779072026981,46.06,76785.38,0.0,0.01313,2e-05,1.4998]
[1779072027035,46.07,76780.73,0.0,0.01307,2e-05,1.49395]
[1779072029040,46.07,76780.73,0.0,0.01307,2e-05,1.49395]
[1779072029141,46.08,76780.6,0.0,0.01308,2e-05,1.49553]
[1779072031236,46.08,76780.6,0.0,0.01308,2e-05,1.49553]
[1779072031293,46.09,76783.93,0.0,0.01313,2e-05,1.49971]
[1779072035437,46.09,76782.57,0.0,0.01311,2e-05,1.4982]
[1779072035637,46.1,76779.82,0.0,0.01308,2e-05,1.49442]
[1779072039668,46.11,76766.79,0.0,0.01288,2e-05,1.4747]
[1779072042764,46.11,76766.89,0.0,0.01289,2e-05,1.47566]
[1779072042844,46.11,76773.6,0.0,0.013,2e-05,1.48699]
[1779072048729,46.13,76782.35,0.0,0.01317,2e-05,1.50354]
[1779072050743,46.13,76769.7,0.0,0.01297,2e-05,1.48351]
[1779072051750,46.13,76758.35,0.0,0.01279,2e-05,1.46549]
[1779072056785,46.15,76767.41,0.0,0.01295,2e-05,1.48217]
[1779072058296,46.15,76767.41,0.0,0.01295,2e-05,1.48217]
[1779072058360,46.15,76773.58,0.0,0.01306,2e-05,1.49263]
[1779072064337,46.16,76781.29,0.0,0.01321,2e-05,1.50726]
[1779072064432,46.17,76782.81,0.0,0.01324,2e-05,1.51078]
[1779072069879,46.18,76790.81,0.0,0.01339,2e-05,1.52564]
[1779072075395,46.19,76792.33,0.0,0.01343,2e-05,1.52998]
[1779072080956,46.19,76791.51,0.0,0.01343,2e-05,1.52978]
[1779072085992,46.21,76781.83,0.0,0.01329,2e-05,1.51547]
[1779072091027,46.21,76786.56,0.0,0.01336,2e-05,1.52199]
[1779072096062,46.22,76783.4,0.0,0.01332,2e-05,1.51856]
[1779072101097,46.23,76783.85,0.0,0.01335,2e-05,1.5208]
[1779072106133,46.24,76784.55,0.0,0.01337,2e-05,1.52341]
[1779072111167,46.27,76784.09,0.0,0.01341,2e-05,1.52668]
[1779072115197,46.27,76768.48,0.0,0.01316,2e-05,1.50195]
[1779072116202,46.28,76757.73,0.0,0.01299,2e-05,1.48503]
[1779072119223,46.28,76770.23,0.0,0.0132,2e-05,1.50617]
[1779072124258,46.29,76759.26,0.0,0.01304,2e-05,1.49008]
[1779072129294,46.3,76762.42,0.0,0.01311,2e-05,1.49659]
[1779072134328,46.31,76766.96,0.0,0.0132,2e-05,1.5057]
[1779072139363,46.32,76767.04,0.0,0.01322,2e-05,1.50745]
[1779072144399,46.33,76768.36,0.0,0.01325,2e-05,1.51125]
[1779072149434,46.34,76768.53,0.0,0.01327,2e-05,1.51311]
[1779072154472,46.35,76769.67,0.0,0.01329,2e-05,1.5143]
[1779072159505,46.36,76770.43,0.0,0.01331,2e-05,1.51678]
[1779072164541,46.37,76770.9,0.0,0.01334,2e-05,1.51905]
[1779072169578,46.38,76772.42,0.0,0.01338,2e-05,1.52302]
[1779072174610,46.39,76774.59,0.0,0.01343,2e-05,1.528]
[1779072179645,46.4,76773.38,0.0,0.01342,2e-05,1.52736]
[1779072184687,46.4,76772.35,0.0,0.01342,2e-05,1.52701]
[1779072189722,46.41,76772.9,0.0,0.01344,2e-05,1.52929]
[1779072194758,46.42,76776.83,0.0,0.01352,2e-05,1.53719]
[1779072199792,46.43,76777.03,0.0,0.01354,2e-05,1.53879]
[1779072204827,46.44,76776.82,0.0,0.01355,2e-05,1.53968]
[1779072209862,46.44,76775.86,0.0,0.01354,2e-05,1.53931]
[1779072214897,46.45,76775.61,0.0,0.01353,2e-05,1.53751]
[1779072219932,46.46,76774.55,0.0,0.01352,2e-05,1.53699]
[1779072224968,46.47,76774.6,0.0,0.01354,2e-05,1.53831]
[1779072230002,46.47,76770.51,0.0,0.01348,2e-05,1.53274]
[1779072235038,46.48,76770.63,0.0,0.0135,2e-05,1.53422]
[1779072240072,46.49,76775.11,0.0,0.01358,2e-05,1.54296]
[1779072245108,46.5,76778.7,0.0,0.01366,2e-05,1.5504]
[1779072250144,46.5,76779.42,0.0,0.01368,2e-05,1.55272]
[1779072255181,46.51,76785.24,0.0,0.01379,2e-05,1.5634]
[1779072260213,46.52,76787.06,0.0,0.01383,2e-05,1.5677]
[1779072266256,46.52,76790.68,0.0,0.01391,2e-05,1.57504]
[1779072271291,46.53,76797.26,0.0,0.01401,2e-05,1.58455]
[1779072276327,46.54,76795.7,0.0,0.01399,2e-05,1.58281]
[1779072276863,46.54,76795.7,0.0,0.01399,2e-05,1.58281]
[1779072277333,46.54,76795.84,0.0,0.014,2e-05,1.58342]
[1779072280199,46.54,76789.02,0.0,0.01388,2e-05,1.57202]
[1779072280354,46.54,76790.47,0.0,0.01391,2e-05,1.5749]
[1779072285390,46.55,76793.64,0.0,0.01397,2e-05,1.5811]
[1779072290429,46.55,76793.25,0.0,0.01398,2e-05,1.58143]
[1779072295461,46.56,76794.97,0.0,0.01402,2e-05,1.58535]
[1779072300495,46.56,76800.98,0.0,0.01413,2e-05,1.59658]
[1779072305530,46.57,76800.71,0.0,0.01414,2e-05,1.597]
[1779072310566,46.58,76803.96,0.0,0.0142,2e-05,1.60349]
[1779072312580,46.58,76815.09,0.0,0.0144,2e-05,1.62307]
[1779072317615,46.58,76806.64,0.0,0.01426,2e-05,1.60923]
[1779072322650,46.6,76802.32,0.0,0.01421,2e-05,1.60426]
[1779072327685,46.62,76801.84,0.0,0.01424,2e-05,1.60759]
[1779072332724,46.63,76800.82,0.0,0.01421,2e-05,1.60404]
[1779072337755,46.65,76802.31,0.0,0.01429,2e-05,1.6111]
[1779072342796,46.66,76802.07,0.0,0.01429,2e-05,1.61154]
[1779072344091,46.66,76802.07,0.0,0.01429,2e-05,1.61154]
[1779072344099,46.66,76802.46,0.0,0.0143,2e-05,1.61238]
[1779072347949,46.66,76801.06,0.0,0.01428,2e-05,1.61065]
[1779072347964,46.66,76800.49,0.0,0.01427,2e-05,1.60967]
[1779072353873,46.67,76793.77,0.0,0.01416,2e-05,1.59917]
[1779072358908,46.68,76792.82,0.0,0.01416,2e-05,1.59864]
[1779072363942,46.68,76791.41,0.0,0.01414,2e-05,1.59694]
[1779072368982,46.69,76798.1,0.0,0.01427,2e-05,1.60943]
[1779072372880,46.69,76798.81,0.0,0.01428,2e-05,1.61095]
[1779072373010,46.69,76798.81,0.0,0.01429,2e-05,1.61125]
[1779072375070,46.69,76798.88,0.0,0.01429,2e-05,1.61138]
[1779072375155,46.69,76800.38,0.0,0.01432,2e-05,1.61427]
[1779072381067,46.7,76798.94,0.0,0.0143,2e-05,1.61255]
[1779072387582,46.7,76797.69,0.0,0.01429,2e-05,1.6115]
[1779072393150,46.71,76797.77,0.0,0.01428,2e-05,1.60973]
[1779072394853,46.71,76797.38,0.0,0.01427,2e-05,1.60922]
[1779072395164,46.71,76797.18,0.0,0.01427,2e-05,1.60903]
[1779072397765,46.71,76796.88,0.0,0.01427,2e-05,1.60883]
[1779072398186,46.71,76797.67,0.0,0.01428,2e-05,1.61035]
[1779072403220,46.72,76797.49,0.0,0.01429,2e-05,1.61082]
[1779072408255,46.72,76806.97,0.0,0.01446,2e-05,1.62796]
[1779072413292,46.73,76803.07,0.0,0.0144,2e-05,1.62187]
[1779072418325,46.73,76795.16,0.0,0.01427,2e-05,1.60891]
[1779072423363,46.73,76787.95,0.0,0.01415,2e-05,1.59731]
[1779072428397,46.74,76779.54,0.0,0.01402,2e-05,1.58405]
[1779072433431,46.75,76781.25,0.0,0.01406,2e-05,1.58785]
[1779072438466,46.75,76779.4,0.0,0.01403,2e-05,1.58555]
[1779072443501,46.76,76778.0,0.0,0.01402,2e-05,1.584]
[1779072447710,46.76,76777.97,0.0,0.01402,2e-05,1.58427]
[1779072447757,46.76,76795.56,0.0,0.01433,2e-05,1.61455]
[1779072449002,46.76,76795.56,0.0,0.01433,2e-05,1.61455]
[1779072449567,46.76,76815.42,0.0,0.01468,2e-05,1.64942]
[1779072455588,46.76,76817.91,0.0,0.01471,2e-05,1.65152]
[1779072459616,46.77,76829.11,0.0,0.01491,2e-05,1.67151]
[1779072464657,46.77,76830.53,0.0,0.01494,2e-05,1.6742]
[1779072470697,46.77,76828.99,0.0,0.01492,2e-05,1.67167]
[1779072475401,46.77,76828.49,0.0,0.01491,2e-05,1.67093]
[1779072475738,46.77,76829.21,0.0,0.01492,2e-05,1.67224]
[1779072476684,46.77,76829.21,0.0,0.01492,2e-05,1.67224]
[1779072476744,46.77,76850.42,0.0,0.01531,2e-05,1.7102]
[1779072481779,46.77,76847.88,0.0,0.01526,2e-05,1.70543]
[1779072487820,46.77,76840.9,0.0,0.01513,2e-05,1.69279]
[1779072492857,46.77,76838.44,0.0,0.01509,2e-05,1.68832]
[1779072497895,46.77,76829.04,0.0,0.01491,2e-05,1.67162]
[1779072502930,46.77,76830.47,0.0,0.01494,2e-05,1.67425]
[1779072507965,46.77,76830.58,0.0,0.01494,2e-05,1.67455]
[1779072513007,46.77,76831.92,0.0,0.01495,2e-05,1.6743]
[1779072518523,46.77,76830.54,0.0,0.01492,2e-05,1.67198]
[1779072525091,46.77,76828.79,0.0,0.01489,2e-05,1.66913]
[1779072530126,46.77,76819.52,0.0,0.01473,2e-05,1.65303]
[1779072534154,46.78,76804.23,0.0,0.01446,2e-05,1.62671]
[1779072539189,46.78,76800.98,0.0,0.01441,2e-05,1.62169]
[1779072542210,46.78,76788.98,0.0,0.0142,2e-05,1.60146]
[1779072546238,46.79,76777.6,0.0,0.01401,2e-05,1.58272]
[1779072551273,46.79,76774.02,0.0,0.01396,2e-05,1.57756]
[1779072556308,46.8,76772.92,0.0,0.01395,2e-05,1.5766]
[1779072561345,46.8,76770.04,0.0,0.01391,2e-05,1.57261]
[1779072565636,46.81,76767.02,0.0,0.01386,2e-05,1.56806]
[1779072565717,46.81,76772.08,0.0,0.01395,2e-05,1.57678]
[1779072568806,46.81,76775.86,0.0,0.01402,2e-05,1.58353]
[1779072568837,46.81,76776.0,0.0,0.01403,2e-05,1.58392]
[1779072574437,46.81,76771.6,0.0,0.01394,2e-05,1.57474]
[1779072579471,46.82,76764.25,0.0,0.01382,2e-05,1.56321]
[1779072584506,46.83,76758.1,0.0,0.01373,2e-05,1.55389]
[1779072589543,46.83,76760.02,0.0,0.01377,2e-05,1.55815]
[1779072594578,46.84,76763.31,0.0,0.01384,2e-05,1.56471]
[1779072599613,46.84,76761.68,0.0,0.01382,2e-05,1.56295]
[1779072604289,46.85,76760.82,0.0,0.01381,2e-05,1.56232]
[1779072604650,46.85,76766.74,0.0,0.01391,2e-05,1.57248]
[1779072607637,46.85,76773.87,0.0,0.01404,2e-05,1.5849]
[1779072607708,46.85,76773.89,0.0,0.01404,2e-05,1.5851]
[1779072613712,46.86,76778.3,0.0,0.01413,2e-05,1.59356]
[1779072618747,46.86,76778.89,0.0,0.01415,2e-05,1.59534]
[1779072623787,46.87,76770.88,0.0,0.01402,2e-05,1.58261]
[1779072628818,46.88,76770.56,0.0,0.01402,2e-05,1.58299]
[1779072630348,46.88,76771.23,0.0,0.01404,2e-05,1.58431]
[1779072630830,46.88,76770.2,0.0,0.01402,2e-05,1.58274]
[1779072632259,46.88,76770.06,0.0,0.014,2e-05,1.58002]
[1779072632849,46.88,76767.45,0.0,0.01395,2e-05,1.57579]
[1779072637939,46.89,76763.58,0.0,0.0139,2e-05,1.57026]
[1779072640904,46.89,76744.16,0.0,0.01358,2e-05,1.53844]
[1779072645938,46.9,76745.58,0.0,0.01361,2e-05,1.5421]
[1779072650973,46.91,76743.89,0.0,0.0136,2e-05,1.54056]
[1779072656009,46.91,76734.84,0.0,0.01346,2e-05,1.52693]
[1779072657413,46.92,76724.42,0.0,0.01329,2e-05,1.51013]
[1779072658027,46.92,76714.82,0.0,0.01314,2e-05,1.49483]
[1779072663070,46.93,76711.5,0.0,0.0131,2e-05,1.49108]
[1779072665075,46.93,76699.43,0.0,0.01291,2e-05,1.47234]
[1779072666879,46.93,76694.16,0.0,0.01283,2e-05,1.46429]
[1779072667090,46.94,76693.78,0.0,0.01283,2e-05,1.46405]
[1779072672128,46.95,76694.7,0.0,0.01286,2e-05,1.46732]
[1779072675149,46.95,76706.47,0.0,0.01306,2e-05,1.48721]
[1779072678170,46.96,76720.83,0.0,0.0133,2e-05,1.51139]
[1779072683205,46.97,76734.67,0.0,0.01355,2e-05,1.53543]
[1779072689749,46.98,76739.5,0.0,0.01364,2e-05,1.54505]
[1779072690342,46.98,76739.5,0.0,0.01364,2e-05,1.54505]
[1779072690421,46.98,76740.41,0.0,0.01366,2e-05,1.54679]
[1779072694287,46.99,76731.29,0.0,0.0135,2e-05,1.53008]
[1779072699819,46.99,76737.5,0.0,0.01361,2e-05,1.54163]
[1779072700828,46.99,76737.5,0.0,0.01361,2e-05,1.54163]
[1779072700907,47.0,76737.72,0.0,0.01362,2e-05,1.54225]
[1779072706371,47.0,76740.37,0.0,0.01368,2e-05,1.54814]
[1779072711406,47.01,76740.41,0.0,0.01369,2e-05,1.54942]
[1779072716441,47.02,76739.05,0.0,0.01368,2e-05,1.54841]
[1779072718095,47.02,76739.05,0.0,0.01368,2e-05,1.54841]
[1779072718158,47.02,76740.24,0.0,0.01371,2e-05,1.55063]
[1779072723490,47.03,76750.49,0.0,0.01389,2e-05,1.56917]
[1779072727016,47.03,76748.72,0.0,0.01387,2e-05,1.56665]
[1779072727040,47.03,76742.31,0.0,0.01376,2e-05,1.55616]
[1779072732554,47.04,76733.15,0.0,0.01362,2e-05,1.54247]
[1779072734570,47.05,76722.36,0.0,0.01345,2e-05,1.52521]
[1779072738596,47.05,76709.34,0.0,0.01325,2e-05,1.50516]
[1779072743632,47.06,76702.22,0.0,0.01315,2e-05,1.49523]
[1779072745128,47.06,76702.22,0.0,0.01315,2e-05,1.49523]
[1779072745220,47.07,76697.65,0.0,0.01308,2e-05,1.48818]
[1779072747014,47.07,76697.08,0.0,0.01307,2e-05,1.48759]
[1779072747104,47.07,76689.49,0.0,0.01295,2e-05,1.47575]
[1779072748675,47.08,76679.01,0.0,0.01279,2e-05,1.45977]
[1779072751697,47.08,76671.88,0.0,0.01267,2e-05,1.44714]
[1779072756729,47.1,76667.99,0.0,0.01263,2e-05,1.44304]
[1779072761764,47.11,76669.45,0.0,0.01267,2e-05,1.44733]
[1779072766801,47.12,76673.07,0.0,0.01275,2e-05,1.45501]
[1779072771837,47.13,76677.4,0.0,0.01284,2e-05,1.4638]
[1779072776871,47.15,76688.14,0.0,0.01303,2e-05,1.4828]
[1779072781909,47.16,76678.55,0.0,0.01289,2e-05,1.46929]
[1779072786944,47.17,76681.78,0.0,0.01296,2e-05,1.4763]
[1779072791979,47.18,76682.72,0.0,0.013,2e-05,1.47962]
[1779072797014,47.19,76678.86,0.0,0.01295,2e-05,1.47529]
[1779072801611,47.2,76678.49,0.0,0.01296,2e-05,1.47618]
[1779072802055,47.2,76670.82,0.0,0.01284,2e-05,1.46435]
[1779072803222,47.2,76670.82,0.0,0.01284,2e-05,1.46435]
[1779072803267,47.21,76640.82,0.0,0.01238,2e-05,1.41779]
[1779072809103,47.22,76637.13,0.0,0.01235,2e-05,1.41473]
[1779072814147,47.24,76651.57,0.0,0.01257,2e-05,1.43684]
[1779072819182,47.25,76650.01,0.0,0.01257,2e-05,1.43642]
[1779072824215,47.26,76643.72,0.0,0.01249,2e-05,1.42868]
[1779072829251,47.28,76643.92,0.0,0.01252,2e-05,1.4311]
[1779072831265,47.28,76656.02,0.0,0.01271,2e-05,1.45082]
[1779072836299,47.29,76657.53,0.0,0.01276,2e-05,1.45509]
[1779072839322,47.3,76670.89,0.0,0.01298,2e-05,1.47734]
[1779072844356,47.32,76659.02,0.0,0.01281,2e-05,1.46062]
[1779072849393,47.33,76660.39,0.0,0.01285,2e-05,1.46464]
[1779072854429,47.34,76658.17,0.0,0.01284,2e-05,1.46298]
[1779072859463,47.35,76664.86,0.0,0.01296,2e-05,1.47534]
[1779072864498,47.36,76662.16,0.0,0.01294,2e-05,1.47281]
[1779072869533,47.37,76664.47,0.0,0.01299,2e-05,1.4782]
[1779072874569,47.38,76665.19,0.0,0.013,2e-05,1.47848]
[1779072879603,47.39,76674.82,0.0,0.01317,2e-05,1.49549]
[1779072884638,47.4,76677.07,0.0,0.01322,2e-05,1.5006]
[1779072889674,47.41,76691.07,0.0,0.01346,2e-05,1.52471]
[1779072894708,47.42,76683.3,0.0,0.01335,2e-05,1.51344]
[1779072899743,47.43,76685.59,0.0,0.0134,2e-05,1.51849]
[1779072904780,47.44,76679.28,0.0,0.01331,2e-05,1.50961]
[1779072909814,47.45,76680.89,0.0,0.01335,2e-05,1.51358]
[1779072914848,47.45,76678.9,0.0,0.01333,2e-05,1.51172]
[1779072919884,47.46,76676.86,0.0,0.01331,2e-05,1.50981]
[1779072924918,47.47,76677.21,0.0,0.01333,2e-05,1.51175]
[1779072928580,47.48,76676.25,0.0,0.01333,2e-05,1.51102]
[1779072928947,47.48,76676.7,0.0,0.01334,2e-05,1.51202]
[1779072933981,47.49,76686.18,0.0,0.01348,2e-05,1.52609]
[1779072938809,47.49,76683.15,0.0,0.01344,2e-05,1.52218]
[1779072938828,47.5,76682.72,0.0,0.01344,2e-05,1.52173]
[1779072944052,47.5,76687.63,0.0,0.01353,2e-05,1.531]
[1779072949087,47.51,76692.43,0.0,0.01362,2e-05,1.54001]
[1779072954123,47.52,76690.0,0.0,0.0136,2e-05,1.53716]
[1779072959170,47.52,76681.57,0.0,0.01347,2e-05,1.52453]
[1779072964194,47.53,76683.02,0.0,0.0135,2e-05,1.52807]
[1779072969228,47.54,76676.04,0.0,0.0134,2e-05,1.51795]
[1779072974360,47.55,76675.47,0.0,0.0134,2e-05,1.51805]
[1779072974408,47.55,76673.78,0.0,0.01338,2e-05,1.51556]
[1779072980306,47.56,76672.24,0.0,0.01337,2e-05,1.51461]
[1779072981101,47.56,76672.24,0.0,0.01337,2e-05,1.51461]
[1779072981312,47.56,76674.37,0.0,0.01341,2e-05,1.51831]
[1779072986347,47.57,76675.09,0.0,0.01343,2e-05,1.52073]
[1779072991382,47.57,76674.81,0.0,0.01342,2e-05,1.51892]
[1779072996419,47.58,76676.95,0.0,0.01346,2e-05,1.52364]
[1779073001452,47.59,76677.15,0.0,0.01348,2e-05,1.52519]
[1779073006486,47.6,76673.94,0.0,0.01344,2e-05,1.52119]
[1779073011523,47.61,76668.04,0.0,0.01336,2e-05,1.51321]
[1779073016558,47.62,76669.97,0.0,0.0134,2e-05,1.51761]
[1779073022140,47.62,76679.08,0.0,0.01357,2e-05,1.53363]
[1779073027637,47.63,76684.63,0.0,0.01367,2e-05,1.54398]
[1779073032672,47.64,76687.94,0.0,0.01374,2e-05,1.55047]
[1779073037707,47.64,76689.18,0.0,0.01377,2e-05,1.55352]
[1779073042743,47.65,76691.92,0.0,0.01382,2e-05,1.559]
[1779073047778,47.66,76701.44,0.0,0.01399,2e-05,1.57566]
[1779073050578,47.66,76702.65,0.0,0.01402,2e-05,1.57798]
[1779073050798,47.66,76706.27,0.0,0.01408,2e-05,1.58416]
[1779073052467,47.66,76706.27,0.0,0.01408,2e-05,1.58416]
[1779073052472,47.66,76716.55,0.0,0.01423,2e-05,1.59886]
[1779073057847,47.66,76718.87,0.0,0.01428,2e-05,1.60334]
[1779073062882,47.67,76720.32,0.0,0.01431,2e-05,1.60622]
[1779073066910,47.67,76730.78,0.0,0.01449,2e-05,1.62428]
[1779073072493,47.67,76748.87,0.0,0.01482,2e-05,1.65556]
[1779073072712,47.67,76748.87,0.0,0.01482,2e-05,1.65556]
[1779073072965,47.67,76748.87,0.0,0.01482,2e-05,1.65557]
[1779073074509,47.67,76748.87,0.0,0.01482,2e-05,1.65557]
[1779073074569,47.67,76765.98,0.0,0.01512,2e-05,1.6854]
[1779073079002,47.67,76754.21,0.0,0.01491,2e-05,1.66464]
[1779073084038,47.67,76755.07,0.0,0.01492,2e-05,1.66611]
[1779073089075,47.67,76759.88,0.0,0.01501,2e-05,1.67446]
[1779073094109,47.67,76763.48,0.0,0.01507,2e-05,1.68069]
[1779073099143,47.67,76762.96,0.0,0.01506,2e-05,1.67967]
[1779073104178,47.67,76756.48,0.0,0.01495,2e-05,1.66833]
[1779073109214,47.67,76754.8,0.0,0.01492,2e-05,1.66542]
[1779073114249,47.67,76755.63,0.0,0.01491,2e-05,1.66412]
[1779073119285,47.67,76747.96,0.0,0.01477,2e-05,1.6509]
[1779073122306,47.67,76735.16,0.0,0.01455,2e-05,1.62902]
[1779073127342,47.67,76734.14,0.0,0.01453,2e-05,1.62765]
[1779073132375,47.67,76731.16,0.0,0.01449,2e-05,1.62295]
[1779073137414,47.67,76733.03,0.0,0.01452,2e-05,1.62652]
[1779073142445,47.68,76741.25,0.0,0.01467,2e-05,1.6409]
[1779073147480,47.68,76741.12,0.0,0.01467,2e-05,1.64097]
[1779073152515,47.68,76744.62,0.0,0.01474,2e-05,1.6473]
[1779073157551,47.68,76748.15,0.0,0.0148,2e-05,1.65366]
[1779073162587,47.68,76750.41,0.0,0.01484,2e-05,1.65784]
[1779073167621,47.68,76755.59,0.0,0.01494,2e-05,1.66705]
[1779073172657,47.68,76749.66,0.0,0.01481,2e-05,1.65415]
[1779073174807,47.69,76749.69,0.0,0.01481,2e-05,1.65429]
[1779073175680,47.69,76750.24,0.0,0.01482,2e-05,1.65529]
[1779073178797,47.69,76750.17,0.0,0.01482,2e-05,1.65531]
[1779073179706,47.69,76750.07,0.0,0.01482,2e-05,1.65523]
[1779073184742,47.69,76748.07,0.0,0.01479,2e-05,1.65195]
[1779073189776,47.69,76753.74,0.0,0.01489,2e-05,1.66204]
[1779073194820,47.69,76762.6,0.0,0.01505,2e-05,1.67749]
[1779073199849,47.69,76762.69,0.0,0.01505,2e-05,1.67766]
[1779073204887,47.69,76762.86,0.0,0.01506,2e-05,1.67794]
[1779073207112,47.69,76762.98,0.0,0.01506,2e-05,1.67815]
[1779073207186,47.69,76786.13,0.0,0.01548,2e-05,1.71903]
[1779073208935,47.69,76804.3,0.0,0.01582,2e-05,1.75159]
[1779073210091,47.69,76804.3,0.0,0.01582,2e-05,1.75159]
[1779073210143,47.69,76810.47,0.0,0.01593,2e-05,1.76251]
[1779073213490,47.69,76827.59,0.0,0.01625,2e-05,1.79338]
[1779073219009,47.68,76836.97,0.0,0.01642,2e-05,1.80948]
[1779073224042,47.66,76833.72,0.0,0.01633,2e-05,1.80044]
[1779073229078,47.65,76836.89,0.0,0.01638,2e-05,1.80524]
[1779073234110,47.65,76830.8,0.0,0.01622,2e-05,1.79004]
[1779073239145,47.64,76830.93,0.0,0.01622,2e-05,1.78936]
[1779073244180,47.64,76835.15,0.0,0.01629,2e-05,1.79624]
[1779073249216,47.6,76848.5,0.0,0.01648,2e-05,1.81452]
[1779073251229,47.6,76861.65,0.0,0.01673,2e-05,1.83868]
[1779073256264,47.54,76870.87,0.0,0.0168,2e-05,1.84507]
[1779073261302,47.46,76871.35,0.0,0.01666,2e-05,1.83245]
[1779073266339,47.45,76861.49,0.0,0.01646,2e-05,1.81273]
[1779073268352,47.43,76849.42,0.0,0.01617,2e-05,1.78586]
[1779073273909,47.37,76846.32,0.0,0.016,2e-05,1.76961]
[1779073279431,47.32,76844.92,0.0,0.01589,2e-05,1.75918]
[1779073284464,47.31,76840.89,0.0,0.0158,2e-05,1.74977]
[1779073289500,47.31,76843.51,0.0,0.01584,2e-05,1.75386]
[1779073294535,47.3,76852.16,0.0,0.01597,2e-05,1.76606]
[1779073295588,47.3,76852.16,0.0,0.01597,2e-05,1.76606]
[1779073295630,47.3,76878.39,0.0,0.01648,2e-05,1.81455]
[1779073301589,47.29,76878.59,0.0,0.01647,2e-05,1.81356]
[1779073306624,47.29,76878.77,0.0,0.01646,2e-05,1.81271]
[1779073309972,47.28,76874.49,0.0,0.01637,2e-05,1.80426]
[1779073310658,47.28,76873.39,0.0,0.01634,2e-05,1.80179]
[1779073313679,47.28,76862.74,0.0,0.01613,2e-05,1.78142]
[1779073318716,47.23,76862.45,0.0,0.01603,2e-05,1.77249]
[1779073323760,47.16,76854.06,0.0,0.01574,2e-05,1.74471]
[1779073328789,47.16,76862.42,0.0,0.0159,2e-05,1.76001]
[1779073331481,47.16,76866.64,0.0,0.01598,2e-05,1.76777]
[1779073331809,47.16,76866.65,0.0,0.01598,2e-05,1.76778]
[1779073332902,47.16,76866.65,0.0,0.01598,2e-05,1.76778]
[1779073332971,47.16,76885.39,0.0,0.01635,2e-05,1.80256]
[1779073338901,47.16,76886.12,0.0,0.01636,2e-05,1.80393]
[1779073338986,47.16,76886.24,0.0,0.01636,2e-05,1.80415]
[1779073340295,47.16,76886.24,0.0,0.01636,2e-05,1.80415]
[1779073340875,47.16,76887.69,0.0,0.01639,2e-05,1.80687]
[1779073345913,47.16,76898.29,0.0,0.0166,2e-05,1.82681]
[1779073350946,47.16,76890.97,0.0,0.01646,2e-05,1.81302]
[1779073355982,47.16,76891.16,0.0,0.01643,2e-05,1.81045]
[1779073360040,47.16,76895.25,0.0,0.01652,2e-05,1.81814]
[1779073361015,47.16,76894.37,0.0,0.0165,2e-05,1.81649]
[1779073366050,47.16,76891.19,0.0,0.01644,2e-05,1.81051]
[1779073371085,47.16,76900.67,0.0,0.01662,2e-05,1.82837]
[1779073373020,47.16,76900.67,0.0,0.01662,2e-05,1.82837]
[1779073373024,47.16,76902.64,0.0,0.01666,2e-05,1.8321]
[1779073378134,47.16,76900.32,0.0,0.01662,2e-05,1.82771]
[1779073383172,47.16,76900.82,0.0,0.01663,2e-05,1.82865]
[1779073388216,47.16,76901.41,0.0,0.01664,2e-05,1.82977]
[1779073393251,47.16,76896.81,0.0,0.01655,2e-05,1.82108]
[1779073398286,47.16,76898.0,0.0,0.01657,2e-05,1.82333]
[1779073403322,47.16,76898.72,0.0,0.01658,2e-05,1.82469]
[1779073409364,47.16,76898.3,0.0,0.01658,2e-05,1.82389]
[1779073411384,47.16,76883.14,0.0,0.01625,2e-05,1.79254]
[1779073416416,47.16,76879.63,0.0,0.01618,2e-05,1.78602]
[1779073421448,47.16,76878.43,0.0,0.01616,2e-05,1.78379]
[1779073426483,47.16,76875.38,0.0,0.0161,2e-05,1.77814]
[1779073432525,47.16,76874.37,0.0,0.01608,2e-05,1.77627]
[1779073437560,47.16,76865.39,0.0,0.01591,2e-05,1.75972]
[1779073441369,47.16,76859.43,0.0,0.0158,2e-05,1.7488]
[1779073441588,47.16,76859.54,0.0,0.0158,2e-05,1.749]
[1779073443210,47.16,76858.69,0.0,0.01578,2e-05,1.74745]
[1779073443603,47.16,76855.17,0.0,0.01572,2e-05,1.74103]
[1779073445769,47.16,76851.39,0.0,0.01564,2e-05,1.73416]
[1779073445820,47.16,76846.3,0.0,0.01555,2e-05,1.72494]
[1779073451659,47.16,76841.78,0.0,0.01546,2e-05,1.71678]
[1779073454388,47.16,76844.43,0.0,0.01551,2e-05,1.72156]
[1779073454680,47.16,76845.41,0.0,0.01553,2e-05,1.72333]
[1779073459755,47.16,76845.68,0.0,0.01554,2e-05,1.72381]
[1779073464766,47.16,76845.93,0.0,0.01554,2e-05,1.72427]
[1779073469800,47.16,76837.84,0.0,0.01539,2e-05,1.70969]
[1779073473827,47.16,76829.34,0.0,0.01521,2e-05,1.69168]
[1779073478863,47.16,76841.19,0.0,0.01543,2e-05,1.71289]
[1779073483898,47.16,76852.31,0.0,0.01564,2e-05,1.73298]
[1779073487677,47.16,76853.92,0.0,0.01567,2e-05,1.73591]
[1779073487761,47.16,76854.02,0.0,0.01567,2e-05,1.73609]
[1779073489361,47.16,76854.02,0.0,0.01567,2e-05,1.73609]
[1779073489941,47.16,76851.33,0.0,0.01562,2e-05,1.7312]
[1779073494978,47.16,76867.07,0.0,0.01592,2e-05,1.75993]
[1779073500023,47.16,76871.12,0.0,0.016,2e-05,1.76738]
[1779073504395,47.16,76864.91,0.0,0.01588,2e-05,1.75597]
[1779073505046,47.16,76862.74,0.0,0.01583,2e-05,1.75199]
[1779073507457,47.16,76857.44,0.0,0.01573,2e-05,1.74231]
[1779073508078,47.16,76856.41,0.0,0.01571,2e-05,1.74044]
[1779073513104,47.16,76851.03,0.0,0.01561,2e-05,1.73066]
[1779073518138,47.16,76854.95,0.0,0.01569,2e-05,1.73778]
[1779073523174,47.16,76849.85,0.0,0.01559,2e-05,1.72852]
[1779073528208,47.16,76851.21,0.0,0.01562,2e-05,1.73099]
[1779073533245,47.16,76851.99,0.0,0.01561,2e-05,1.72956]
[1779073538278,47.16,76855.64,0.0,0.01568,2e-05,1.73618]
[1779073543313,47.16,76855.23,0.0,0.01567,2e-05,1.73544]
[1779073548348,47.16,76857.0,0.0,0.0157,2e-05,1.73866]
[1779073553383,47.16,76852.27,0.0,0.01561,2e-05,1.73007]
[1779073558419,47.16,76863.05,0.0,0.01582,2e-05,1.74969]
[1779073561439,47.16,76874.29,0.0,0.01603,2e-05,1.77034]
[1779073566480,47.16,76872.85,0.0,0.016,2e-05,1.76769]
[1779073569503,47.16,76890.28,0.0,0.01634,2e-05,1.80004]
[1779073574554,47.16,76883.06,0.0,0.0162,2e-05,1.78659]
[1779073579590,47.16,76879.74,0.0,0.01614,2e-05,1.78042]
[1779073584628,47.16,76880.18,0.0,0.01614,2e-05,1.78124]
[1779073589662,47.16,76876.16,0.0,0.01607,2e-05,1.7738]
[1779073591296,47.16,76876.16,0.0,0.01607,2e-05,1.7738]
[1779073591684,47.16,76876.22,0.0,0.01604,2e-05,1.77102]
[1779073596176,47.16,76890.61,0.0,0.01632,2e-05,1.79774]
[1779073597169,47.16,76890.61,0.0,0.01632,2e-05,1.79774]
[1779073597237,47.16,76889.63,0.0,0.0163,2e-05,1.79591]
[1779073602754,47.15,76886.65,0.0,0.01623,2e-05,1.78935]
[1779073608796,46.88,76885.86,0.0,0.01571,2e-05,1.73964]
[1779073613831,46.64,76881.53,0.0,0.01519,2e-05,1.69001]
[1779073618870,46.46,76869.65,0.0,0.01465,2e-05,1.6382]
[1779073623905,46.44,76872.16,0.0,0.01466,2e-05,1.63926]
[1779073629268,46.35,76877.77,0.0,0.01462,2e-05,1.63481]
[1779073629949,46.27,76877.76,0.0,0.01448,2e-05,1.62161]
[1779073630574,46.27,76877.76,0.0,0.01448,2e-05,1.62161]
[1779073630954,46.24,76878.82,0.0,0.01443,2e-05,1.61707]
[1779073635991,46.22,76887.98,0.0,0.01456,2e-05,1.62995]
[1779073641023,46.06,76889.97,0.0,0.01433,2e-05,1.60753]
[1779073646059,45.89,76891.84,0.0,0.01406,2e-05,1.58195]
[1779073651094,45.74,76895.03,0.0,0.01383,2e-05,1.55881]
[1779073653505,45.68,76895.64,0.0,0.01374,2e-05,1.55009]
[1779073654121,45.65,76904.31,0.0,0.01384,2e-05,1.5603]
[1779073656014,45.65,76913.38,0.0,0.014,2e-05,1.57601]
[1779073656133,45.65,76914.55,0.0,0.01402,2e-05,1.57752]
[1779073658677,45.64,76913.56,0.0,0.01399,2e-05,1.57475]
[1779073659155,45.64,76912.88,0.0,0.01397,2e-05,1.57305]
[1779073664193,45.62,76920.17,0.0,0.01408,2e-05,1.58312]
[1779073669229,45.61,76921.28,0.0,0.01407,2e-05,1.58236]
[1779073674265,45.53,76932.24,0.0,0.01413,2e-05,1.58835]
[1779073679300,45.46,76927.74,0.0,0.01393,2e-05,1.56882]
[1779073684334,45.44,76920.48,0.0,0.01377,2e-05,1.55337]
[1779073689369,45.43,76938.23,0.0,0.01406,2e-05,1.58188]
[1779073694404,45.42,76933.21,0.0,0.01394,2e-05,1.57059]
[1779073699440,45.35,76933.09,0.0,0.01383,2e-05,1.5599]
[1779073704474,45.34,76938.0,0.0,0.0139,2e-05,1.56612]
[1779073709510,45.33,76938.62,0.0,0.01388,2e-05,1.56493]
[1779073714545,45.31,76938.88,0.0,0.01384,2e-05,1.5605]
[1779073719581,45.3,76937.95,0.0,0.0138,2e-05,1.55672]
[1779073724616,45.18,76938.98,0.0,0.01361,2e-05,1.53825]
[1779073729651,45.09,76930.16,0.0,0.01331,2e-05,1.50836]
[1779073734687,45.01,76935.64,0.0,0.01327,2e-05,1.50444]
[1779073739724,45.0,76933.66,0.0,0.01322,2e-05,1.49954]
[1779073744759,44.99,76932.02,0.0,0.01318,2e-05,1.49529]
[1779073749794,44.99,76933.39,0.0,0.01319,2e-05,1.49615]
[1779073754833,44.98,76931.85,0.0,0.01314,2e-05,1.49211]
[1779073759873,44.97,76926.94,0.0,0.01305,2e-05,1.48248]
[1779073764908,44.96,76928.1,0.0,0.01305,2e-05,1.48308]
[1779073769948,44.95,76931.04,0.0,0.01309,2e-05,1.48667]
[1779073774983,44.94,76927.97,0.0,0.013,2e-05,1.47758]
[1779073780023,44.94,76927.09,0.0,0.01297,2e-05,1.4748]
[1779073785054,44.93,76926.22,0.0,0.01295,2e-05,1.47206]
[1779073790089,44.92,76927.72,0.0,0.01296,2e-05,1.47332]
[1779073795124,44.91,76925.05,0.0,0.0129,2e-05,1.46761]
[1779073800159,44.91,76928.24,0.0,0.01294,2e-05,1.47176]
[1779073805197,44.9,76931.39,0.0,0.01298,2e-05,1.47588]
[1779073808222,44.89,76946.18,0.0,0.01323,2e-05,1.50008]
[1779073813254,44.89,76941.73,0.0,0.01314,2e-05,1.49108]
[1779073818288,44.88,76944.57,0.0,0.01317,2e-05,1.4945]
[1779073823324,44.85,76944.29,0.0,0.01313,2e-05,1.49009]
[1779073828358,44.84,76936.24,0.0,0.01298,2e-05,1.47519]
[1779073831379,44.84,76927.3,0.0,0.0128,2e-05,1.45701]
[1779073836413,44.83,76926.76,0.0,0.01278,2e-05,1.45501]
[1779073841453,44.83,76925.48,0.0,0.01274,2e-05,1.45158]
[1779073846486,44.82,76921.37,0.0,0.01267,2e-05,1.44394]
[1779073851519,44.81,76918.64,0.0,0.01261,2e-05,1.43823]
[1779073856554,44.81,76917.09,0.0,0.01257,2e-05,1.43471]
[1779073861589,44.8,76914.27,0.0,0.01252,2e-05,1.42912]
[1779073866624,44.8,76910.03,0.0,0.01244,2e-05,1.42125]
[1779073871659,44.79,76909.62,0.0,0.01242,2e-05,1.41968]
[1779073876695,44.78,76914.71,0.0,0.0125,2e-05,1.42709]
[1779073881731,44.78,76910.37,0.0,0.01242,2e-05,1.41909]
[1779073886765,44.77,76896.37,0.0,0.01218,2e-05,1.39561]
[1779073891801,44.77,76890.95,0.0,0.01207,2e-05,1.38377]
[1779073896837,44.77,76898.13,0.0,0.01218,2e-05,1.39457]
[1779073901870,44.76,76897.45,0.0,0.01216,2e-05,1.39267]
[1779073908391,44.75,76899.89,0.0,0.01219,2e-05,1.3956]
[1779073913955,44.75,76900.12,0.0,0.01218,2e-05,1.39494]
[1779073918989,44.74,76896.63,0.0,0.01211,2e-05,1.38847]
[1779073924025,44.74,76889.2,0.0,0.01199,2e-05,1.37585]
[1779073929061,44.73,76883.8,0.0,0.0119,2e-05,1.36657]
[1779073934097,44.73,76873.73,0.0,0.01173,2e-05,1.35013]
[1779073939133,44.73,76869.27,0.0,0.01166,2e-05,1.34272]
[1779073944169,44.72,76863.47,0.0,0.01157,2e-05,1.33331]
[1779073949203,44.72,76863.15,0.0,0.01156,2e-05,1.33252]
[1779073954239,44.72,76862.97,0.0,0.01153,2e-05,1.32957]
[1779073959275,44.72,76863.01,0.0,0.01153,2e-05,1.32941]
[1779073964311,44.72,76857.93,0.0,0.01145,2e-05,1.32137]
[1779073969345,44.72,76857.38,0.0,0.01144,2e-05,1.32041]
[1779073974379,44.72,76857.89,0.0,0.01145,2e-05,1.32108]
[1779073979415,44.72,76852.82,0.0,0.01137,2e-05,1.31318]
[1779073984458,44.72,76843.5,0.0,0.01123,1e-05,1.29892]
[1779073989493,44.72,76846.92,0.0,0.01128,2e-05,1.30414]
[1779073994529,44.72,76843.83,0.0,0.01124,1e-05,1.29943]
[1779073999565,44.72,76832.19,0.0,0.01106,1e-05,1.2818]
[1779074004605,44.72,76827.93,0.0,0.011,1e-05,1.2754]
[1779074009635,44.72,76822.09,0.0,0.01091,1e-05,1.26666]
[1779074014671,44.72,76823.03,0.0,0.01091,1e-05,1.26575]
[1779074019706,44.72,76825.16,0.0,0.01094,1e-05,1.26893]
[1779074024741,44.72,76819.72,0.0,0.01086,1e-05,1.26082]
[1779074029776,44.72,76817.47,0.0,0.01083,1e-05,1.25748]
[1779074034811,44.72,76825.7,0.0,0.01095,1e-05,1.26973]
[1779074039846,44.72,76826.91,0.0,0.01097,1e-05,1.27154]
[1779074044894,44.72,76822.15,0.0,0.0109,1e-05,1.26444]
[1779074049930,44.72,76812.32,0.0,0.01075,1e-05,1.24986]
[1779074054964,44.72,76808.72,0.0,0.0107,1e-05,1.24455]
[1779074059999,44.72,76808.51,0.0,0.0107,1e-05,1.24424]
[1779074065034,44.72,76809.77,0.0,0.01072,1e-05,1.2461]
[1779074070069,44.72,76806.9,0.0,0.01068,1e-05,1.24188]
[1779074075107,44.72,76801.46,0.0,0.01058,1e-05,1.23163]
[1779074080143,44.72,76797.24,0.0,0.01052,1e-05,1.22549]
[1779074085191,44.72,76794.16,0.0,0.01048,1e-05,1.22102]
[1779074090215,44.72,76799.16,0.0,0.01055,1e-05,1.22828]
[1779074095250,44.72,76810.28,0.0,0.01071,1e-05,1.24456]
[1779074100285,44.72,76803.13,0.0,0.0106,1e-05,1.23407]
[1779074105342,44.72,76800.28,0.0,0.01056,1e-05,1.22991]
[1779074110369,44.72,76806.14,0.0,0.01065,1e-05,1.23848]
[1779074115405,44.72,76812.41,0.0,0.01074,1e-05,1.24769]
[1779074120441,44.72,76813.93,0.0,0.01076,1e-05,1.24994]
[1779074125477,44.72,76823.63,0.0,0.0109,1e-05,1.26433]
[1779074130510,44.72,76825.56,0.0,0.01093,1e-05,1.2672]
[1779074135545,44.72,76828.1,0.0,0.01094,1e-05,1.26868]
[1779074140580,44.72,76831.32,0.0,0.01099,1e-05,1.2735]
[1779074145615,44.72,76828.49,0.0,0.01095,1e-05,1.26926]
[1779074150650,44.72,76830.36,0.0,0.01098,1e-05,1.27206]
[1779074155685,44.72,76836.0,0.0,0.01106,1e-05,1.28053]
[1779074160720,44.72,76834.03,0.0,0.01103,1e-05,1.27756]
[1779074165755,44.72,76838.64,0.0,0.0111,1e-05,1.28451]
[1779074170796,44.72,76838.62,0.0,0.0111,1e-05,1.28448]
[1779074175837,44.72,76838.79,0.0,0.0111,1e-05,1.28473]
[1779074180865,44.72,76836.28,0.0,0.01106,1e-05,1.28095]
[1779074185900,44.72,76828.62,0.0,0.01095,1e-05,1.26945]
[1779074190932,44.72,76829.74,0.0,0.01097,1e-05,1.27113]
[1779074195971,44.72,76827.35,0.0,0.01091,1e-05,1.26524]
[1779074201005,44.72,76827.72,0.0,0.01092,1e-05,1.26579]
[1779074206040,44.72,76828.69,0.0,0.01093,1e-05,1.26724]
[1779074211075,44.72,76823.69,0.0,0.01086,1e-05,1.25979]
[1779074216110,44.72,76817.65,0.0,0.01077,1e-05,1.25083]
[1779074221147,44.72,76818.65,0.0,0.01079,1e-05,1.25231]
[1779074226180,44.72,76819.97,0.0,0.01081,1e-05,1.25427]
[1779074231217,44.72,76827.04,0.0,0.01091,1e-05,1.26477]
[1779074236258,44.72,76827.51,0.0,0.01092,1e-05,1.26547]
[1779074241292,44.72,76828.67,0.0,0.01093,1e-05,1.26721]
[1779074246331,44.72,76828.81,0.0,0.01094,1e-05,1.26741]
[1779074251368,44.72,76826.39,0.0,0.01088,1e-05,1.26149]
[1779074256419,44.72,76835.76,0.0,0.01102,1e-05,1.2755]
[1779074261454,44.72,76843.72,0.0,0.01114,1e-05,1.28749]
[1779074265481,44.72,76832.18,0.0,0.01097,1e-05,1.27013]
[1779074270950,44.72,76823.33,0.0,0.01084,1e-05,1.25694]
[1779074276558,44.72,76821.44,0.0,0.01081,1e-05,1.25414]
[1779074281593,44.72,76821.03,0.0,0.0108,1e-05,1.25353]
[1779074286628,44.72,76811.73,0.0,0.01067,1e-05,1.23982]
[1779074291664,44.72,76805.05,0.0,0.01057,1e-05,1.23004]
[1779074296700,44.72,76813.08,0.0,0.01069,1e-05,1.2418]
[1779074301734,44.72,76811.56,0.0,0.01067,1e-05,1.23957]
[1779074306771,44.72,76814.39,0.0,0.01071,1e-05,1.24373]
[1779074311803,44.72,76814.04,0.0,0.01068,1e-05,1.24092]
[1779074316839,44.72,76821.3,0.0,0.01079,1e-05,1.25162]
[1779074321876,44.72,76827.7,0.0,0.01088,1e-05,1.26112]
[1779074326911,44.72,76829.25,0.0,0.0109,1e-05,1.26343]
[1779074331945,44.72,76825.57,0.0,0.01085,1e-05,1.25795]
[1779074336982,44.72,76823.1,0.0,0.01081,1e-05,1.25429]
[1779074342022,44.72,76815.02,0.0,0.0107,1e-05,1.24236]
[1779074347051,44.72,76812.68,0.0,0.01066,1e-05,1.23892]
[1779074352087,44.72,76814.97,0.0,0.0107,1e-05,1.24229]
[1779074357121,44.72,76816.86,0.0,0.01072,1e-05,1.24507]
[1779074363164,44.72,76820.71,0.0,0.01078,1e-05,1.25075]
[1779074368198,44.72,76818.22,0.0,0.01074,1e-05,1.24707]
[1779074373233,44.72,76811.88,0.0,0.01063,1e-05,1.23546]
[1779074378268,44.72,76810.85,0.0,0.01062,1e-05,1.23396]
[1779074383303,44.72,76810.6,0.0,0.01061,1e-05,1.23359]
[1779074388338,44.72,76810.34,0.0,0.01061,1e-05,1.23321]
[1779074393374,44.72,76807.85,0.0,0.01058,1e-05,1.22957]
[1779074398408,44.72,76807.09,0.0,0.01056,1e-05,1.22847]
[1779074403443,44.72,76802.48,0.0,0.0105,1e-05,1.22176]
[1779074408479,44.72,76806.23,0.0,0.01055,1e-05,1.22721]
[1779074413513,44.72,76806.67,0.0,0.01056,1e-05,1.22785]
[1779074418550,44.72,76804.08,0.0,0.01052,1e-05,1.22408]
[1779074423584,44.72,76802.43,0.0,0.0105,1e-05,1.22169]
[1779074428621,44.72,76804.21,0.0,0.01052,1e-05,1.22427]
[1779074433658,44.72,76803.66,0.0,0.0105,1e-05,1.2212]
[1779074438690,44.72,76810.0,0.0,0.01059,1e-05,1.23043]
[1779074443727,44.72,76815.61,0.0,0.01067,1e-05,1.23864]
[1779074449768,44.72,76815.18,0.0,0.01066,1e-05,1.23801]
[1779074454803,44.72,76813.91,0.0,0.01064,1e-05,1.23615]
[1779074459840,44.72,76810.37,0.0,0.01059,1e-05,1.23097]
[1779074464875,44.72,76810.65,0.0,0.0106,1e-05,1.23138]
[1779074469909,44.72,76812.28,0.0,0.01062,1e-05,1.23376]
[1779074474944,44.72,76815.82,0.0,0.01067,1e-05,1.23895]
[1779074479979,44.72,76811.12,0.0,0.0106,1e-05,1.23207]
[1779074485017,44.72,76810.98,0.0,0.0106,1e-05,1.23186]
[1779074490071,44.72,76810.67,0.0,0.0106,1e-05,1.23141]
[1779074492071,44.72,76794.33,0.0,0.01035,1e-05,1.20548]
[1779074497106,44.72,76793.85,0.0,0.01034,1e-05,1.20479]
[1779074502141,44.72,76783.8,0.0,0.0102,1e-05,1.19043]
[1779074507179,44.72,76783.59,0.0,0.0102,1e-05,1.19013]
[1779074512214,44.72,76784.69,0.0,0.01021,1e-05,1.19169]
[1779074517247,44.72,76785.62,0.0,0.01023,1e-05,1.19302]
[1779074522731,44.72,76786.21,0.0,0.01023,1e-05,1.19386]
[1779074529332,44.72,76789.0,0.0,0.01027,1e-05,1.19784]
[1779074532800,44.72,76775.25,0.0,0.01008,1e-05,1.17832]
[1779074538395,44.72,76779.55,0.0,0.01014,1e-05,1.1844]
[1779074542871,44.72,76794.15,0.0,0.01034,1e-05,1.20522]
[1779074548466,44.72,76799.39,0.0,0.01042,1e-05,1.21276]
[1779074553500,44.72,76806.23,0.0,0.0105,1e-05,1.22039]
[1779074558535,44.72,76800.4,0.0,0.01041,1e-05,1.21196]
[1779074563570,44.72,76795.13,0.0,0.01034,1e-05,1.20438]
[1779074568605,44.72,76793.22,0.0,0.01031,1e-05,1.20164]
[1779074573085,44.72,76807.02,0.0,0.01051,1e-05,1.22154]
[1779074578676,44.72,76813.48,0.0,0.0106,1e-05,1.23095]
[1779074581697,44.72,76828.84,0.0,0.01082,1e-05,1.25356]
[1779074586732,44.72,76819.96,0.0,0.01069,1e-05,1.24045]
[1779074591766,44.72,76818.81,0.0,0.01067,1e-05,1.23876]
[1779074596801,44.72,76819.28,0.0,0.01068,1e-05,1.23945]
[1779074601838,44.72,76823.16,0.0,0.01074,1e-05,1.24516]
[1779074603299,44.72,76853.16,0.0,0.01118,1e-05,1.29003]
[1779074608886,44.72,76853.69,0.0,0.01119,1e-05,1.29083]
[1779074613936,44.72,76847.32,0.0,0.01107,1e-05,1.27885]
[1779074618970,44.72,76842.14,0.0,0.011,1e-05,1.27106]
[1779074624008,44.72,76837.61,0.0,0.01093,1e-05,1.26428]
[1779074629041,44.72,76833.66,0.0,0.01087,1e-05,1.2584]
[1779074634077,44.72,76843.35,0.0,0.01101,1e-05,1.27288]
[1779074639113,44.72,76842.56,0.0,0.011,1e-05,1.27169]
[1779074644147,44.72,76849.44,0.0,0.0111,1e-05,1.28205]
[1779074649183,44.72,76851.28,0.0,0.01113,1e-05,1.28483]
[1779074654216,44.72,76851.59,0.0,0.01114,1e-05,1.2853]
[1779074659252,44.72,76854.25,0.0,0.01117,1e-05,1.28932]
[1779074664286,44.72,76855.64,0.0,0.0112,1e-05,1.29143]
[1779074669322,44.72,76856.98,0.0,0.01122,1e-05,1.29347]
[1779074674356,44.72,76860.29,0.0,0.01125,2e-05,1.29614]
[1779074679392,44.72,76858.76,0.0,0.01122,2e-05,1.29381]
[1779074684427,44.72,76860.52,0.0,0.01125,2e-05,1.29649]
[1779074689464,44.72,76874.83,0.0,0.01147,2e-05,1.31845]
[1779074694499,44.71,76877.65,0.0,0.01151,2e-05,1.32267]
[1779074699536,44.71,76874.13,0.0,0.01145,2e-05,1.31712]
[1779074702557,44.71,76862.0,0.0,0.01127,2e-05,1.2985]
[1779074707593,44.71,76867.48,0.0,0.01135,2e-05,1.30688]
[1779074712627,44.71,76861.43,0.0,0.01126,2e-05,1.29763]
[1779074717663,44.71,76862.78,0.0,0.01128,2e-05,1.29969]
[1779074722697,44.71,76863.74,0.0,0.0113,2e-05,1.30115]
[1779074727732,44.71,76864.51,0.0,0.01131,2e-05,1.30233]
[1779074732772,44.71,76868.4,0.0,0.01135,2e-05,1.30591]
[1779074734108,44.71,76868.4,0.0,0.01135,2e-05,1.30591]
[1779074734159,44.71,76868.38,0.0,0.01135,2e-05,1.30588]
[1779074739816,44.71,76868.25,0.0,0.01134,2e-05,1.30568]
[1779074741964,44.71,76868.25,0.0,0.01134,2e-05,1.30568]
[1779074741975,44.71,76868.21,0.0,0.01134,2e-05,1.30562]
[1779074747872,44.71,76862.05,0.0,0.01125,2e-05,1.2962]
[1779074752908,44.71,76853.72,0.0,0.01113,1e-05,1.28356]
[1779074758949,44.71,76852.86,0.0,0.01111,1e-05,1.28226]
[1779074764431,44.71,76834.18,0.0,0.01084,1e-05,1.25429]
[1779074770034,44.71,76826.66,0.0,0.01073,1e-05,1.24316]
[1779074775074,44.71,76826.89,0.0,0.01073,1e-05,1.2435]
[1779074780108,44.71,76823.46,0.0,0.01068,1e-05,1.23846]
[1779074785148,44.71,76816.26,0.0,0.01058,1e-05,1.22791]
[1779074790182,44.71,76815.12,0.0,0.01056,1e-05,1.22625]
[1779074795217,44.71,76816.23,0.0,0.01056,1e-05,1.22559]
[1779074800252,44.71,76821.49,0.0,0.01063,1e-05,1.23327]
[1779074805287,44.71,76827.35,0.0,0.01072,1e-05,1.24188]
[1779074810323,44.71,76838.44,0.0,0.01088,1e-05,1.2583]
[1779074815358,44.71,76839.47,0.0,0.01089,1e-05,1.25983]
[1779074820393,44.71,76842.13,0.0,0.01093,1e-05,1.2638]
[1779074825428,44.71,76847.07,0.0,0.01101,1e-05,1.2712]
[1779074829469,44.71,76859.22,0.0,0.01119,1e-05,1.28953]
[1779074832480,44.71,76872.55,0.0,0.01139,2e-05,1.30989]
[1779074840536,44.71,76875.02,0.0,0.01143,2e-05,1.31366]
[1779074845574,44.71,76871.61,0.0,0.01137,2e-05,1.30839]
[1779074850607,44.71,76871.8,0.0,0.01138,2e-05,1.30864]
[1779074855643,44.71,76871.54,0.0,0.01135,2e-05,1.30581]
[1779074860677,44.71,76870.84,0.0,0.01134,2e-05,1.3047]
[1779074865712,44.71,76873.74,0.0,0.01138,2e-05,1.30909]
[1779074870747,44.71,76876.16,0.0,0.01142,2e-05,1.31273]
[1779074872772,44.71,76889.75,0.0,0.01163,2e-05,1.33373]
[1779074877797,44.71,76891.91,0.0,0.01166,2e-05,1.33681]
[1779074882832,44.71,76886.63,0.0,0.01157,2e-05,1.32832]
[1779074887866,44.71,76885.06,0.0,0.01155,2e-05,1.32571]
[1779074892906,44.71,76880.82,0.0,0.01148,2e-05,1.31902]
[1779074897942,44.71,76876.75,0.0,0.01142,2e-05,1.31265]
[1779074905426,44.7,76883.59,0.0,0.01152,2e-05,1.32309]
[1779074911039,44.7,76885.68,0.0,0.01153,2e-05,1.32374]
[1779074916074,44.7,76881.96,0.0,0.01147,2e-05,1.31783]
[1779074921110,44.7,76880.71,0.0,0.01145,2e-05,1.31582]
[1779074925581,44.7,76895.04,0.0,0.01167,2e-05,1.33798]
[1779074927152,44.7,76907.24,0.0,0.01186,2e-05,1.35707]
[1779074932187,44.7,76906.52,0.0,0.01185,2e-05,1.35546]
[1779074937222,44.69,76907.29,0.0,0.01186,2e-05,1.35617]
[1779074942258,44.69,76899.15,0.0,0.01172,2e-05,1.3429]
[1779074947295,44.69,76892.23,0.0,0.01161,2e-05,1.33181]
[1779074952328,44.69,76893.61,0.0,0.01163,2e-05,1.33373]
[1779074957363,44.69,76895.24,0.0,0.01165,2e-05,1.33606]
[1779074962398,44.69,76891.97,0.0,0.0116,2e-05,1.33075]
[1779074967433,44.68,76893.44,0.0,0.01162,2e-05,1.33286]
[1779074972468,44.68,76893.84,0.0,0.01161,2e-05,1.33087]
[1779074977503,44.68,76894.94,0.0,0.01162,2e-05,1.33239]
[1779074982538,44.68,76888.24,0.0,0.01152,2e-05,1.3218]
[1779074990594,44.68,76887.9,0.0,0.01151,2e-05,1.32112]
[1779074995629,44.68,76888.48,0.0,0.01152,2e-05,1.32195]
[1779075000664,44.68,76889.06,0.0,0.01153,2e-05,1.32274]
[1779075005700,44.68,76882.46,0.0,0.01142,2e-05,1.31247]
[1779075010734,44.68,76882.31,0.0,0.01142,2e-05,1.31224]
[1779075015769,44.68,76879.74,0.0,0.01138,2e-05,1.30829]
[1779075020813,44.68,76870.99,0.0,0.01125,2e-05,1.29489]
[1779075026288,44.68,76866.24,0.0,0.01118,1e-05,1.28766]
[1779075030881,44.68,76852.39,0.0,0.01097,1e-05,1.26677]
[1779075032890,44.68,76877.93,0.0,0.01134,2e-05,1.30312]
[1779075037924,44.68,76878.25,0.0,0.01134,2e-05,1.30361]
[1779075041954,44.68,76863.26,0.0,0.01111,1e-05,1.28078]
[1779075046435,44.68,76846.77,0.0,0.01087,1e-05,1.25604]
[1779075052025,44.68,76837.59,0.0,0.01074,1e-05,1.24244]
[1779075057059,44.68,76828.58,0.0,0.01061,1e-05,1.2292]
[1779075062094,44.68,76835.71,0.0,0.01071,1e-05,1.23966]
[1779075067129,44.68,76840.61,0.0,0.01078,1e-05,1.2469]
[1779075072180,44.68,76845.46,0.0,0.01085,1e-05,1.25409]
[1779075074194,44.68,76857.84,0.0,0.01103,1e-05,1.27261]
[1779075079223,44.68,76849.32,0.0,0.01091,1e-05,1.25984]
[1779075084258,44.68,76852.08,0.0,0.01095,1e-05,1.26397]
[1779075089294,44.68,76851.09,0.0,0.01093,1e-05,1.26249]
[1779075094328,44.68,76850.88,0.0,0.01091,1e-05,1.25984]
[1779075100371,44.68,76850.16,0.0,0.0109,1e-05,1.25877]
[1779075105406,44.68,76848.65,0.0,0.01088,1e-05,1.25652]
[1779075110442,44.68,76848.61,0.0,0.01088,1e-05,1.25646]
[1779075112455,44.68,76830.49,0.0,0.01062,1e-05,1.2297]
[1779075114468,44.68,76818.19,0.0,0.01044,1e-05,1.2118]
[1779075116482,44.68,76806.17,0.0,0.01027,1e-05,1.19452]
[1779075120514,44.68,76794.7,0.0,0.01011,1e-05,1.1782]
[1779075122527,44.68,76782.37,0.0,0.00994,1e-05,1.16087]
[1779075126555,44.68,76767.77,0.0,0.00975,1e-05,1.14061]
[1779075131592,44.68,76762.84,0.0,0.00968,1e-05,1.13384]
[1779075133604,44.68,76747.48,0.0,0.00948,1e-05,1.11294]
[1779075138639,44.68,76743.78,0.0,0.00943,1e-05,1.10795]
[1779075143674,44.68,76733.55,0.0,0.0093,1e-05,1.09426]
[1779075148709,44.68,76735.23,0.0,0.00932,1e-05,1.0965]
[1779075153744,44.68,76738.32,0.0,0.00934,1e-05,1.0985]
[1779075158779,44.68,76743.01,0.0,0.0094,1e-05,1.10479]
[1779075163814,44.68,76751.15,0.0,0.00951,1e-05,1.11576]
[1779075167842,44.68,76770.2,0.0,0.00976,1e-05,1.14179]
[1779075172877,44.68,76777.07,0.0,0.00985,1e-05,1.15129]
[1779075177914,44.68,76773.75,0.0,0.00981,1e-05,1.14669]
[1779075182950,44.68,76770.88,0.0,0.00977,1e-05,1.14272]
[1779075187987,44.68,76772.82,0.0,0.0098,1e-05,1.1454]
[1779075193026,44.68,76771.53,0.0,0.00978,1e-05,1.14362]
[1779075198062,44.68,76772.72,0.0,0.0098,1e-05,1.14527]
[1779075203096,44.68,76772.66,0.0,0.0098,1e-05,1.14518]
[1779075208132,44.68,76772.61,0.0,0.00979,1e-05,1.14511]
[1779075213166,44.68,76778.46,0.0,0.00985,1e-05,1.15103]
[1779075218202,44.68,76776.24,0.0,0.00982,1e-05,1.14795]
[1779075222263,44.68,76790.09,0.0,0.01001,1e-05,1.16727]
[1779075227719,44.68,76792.42,0.0,0.01004,1e-05,1.17054]
[1779075233343,44.68,76793.01,0.0,0.01005,1e-05,1.17138]
[1779075238376,44.68,76792.72,0.0,0.01005,1e-05,1.17097]
[1779075243420,44.68,76792.57,0.0,0.01005,1e-05,1.17076]
[1779075248448,44.68,76792.87,0.0,0.01005,1e-05,1.17118]
[1779075253487,44.68,76793.36,0.0,0.01006,1e-05,1.17187]
[1779075258521,44.68,76801.8,0.0,0.01017,1e-05,1.18381]
[1779075263554,44.68,76794.54,0.0,0.01007,1e-05,1.17353]
[1779075268597,44.68,76798.44,0.0,0.01013,1e-05,1.17904]
[1779075273625,44.68,76807.52,0.0,0.01023,1e-05,1.18971]
[1779075278078,44.68,76833.67,0.0,0.0106,1e-05,1.22748]
[1779075283697,44.68,76840.24,0.0,0.0107,1e-05,1.23712]
[1779075288731,44.68,76846.51,0.0,0.01079,1e-05,1.24637]
[1779075293765,44.68,76843.87,0.0,0.01075,1e-05,1.24247]
[1779075298801,44.68,76832.03,0.0,0.01058,1e-05,1.22508]
[1779075303835,44.68,76820.59,0.0,0.01042,1e-05,1.20847]
[1779075308871,44.68,76801.77,0.0,0.01015,1e-05,1.18153]
[1779075313905,44.68,76798.84,0.0,0.01011,1e-05,1.17738]
[1779075318939,44.68,76796.75,0.0,0.01009,1e-05,1.17443]
[1779075323975,44.68,76794.64,0.0,0.01006,1e-05,1.17145]
[1779075329010,44.68,76795.06,0.0,0.01006,1e-05,1.17204]
[1779075334046,44.68,76796.85,0.0,0.01007,1e-05,1.17235]
[1779075339083,44.68,76794.34,0.0,0.01003,1e-05,1.16881]
[1779075344117,44.68,76802.96,0.0,0.01015,1e-05,1.18098]
[1779075349151,44.68,76801.76,0.0,0.01014,1e-05,1.17928]
[1779075354185,44.68,76799.12,0.0,0.0101,1e-05,1.17555]
[1779075359240,44.68,76801.45,0.0,0.01013,1e-05,1.17884]
[1779075364256,44.68,76799.35,0.0,0.0101,1e-05,1.17587]
[1779075369291,44.68,76805.01,0.0,0.01018,1e-05,1.18389]
[1779075374326,44.68,76802.79,0.0,0.01015,1e-05,1.18074]
[1779075379361,44.68,76807.08,0.0,0.01021,1e-05,1.18684]
[1779075384396,44.68,76806.47,0.0,0.0102,1e-05,1.18597]
[1779075387419,44.68,76825.14,0.0,0.01046,1e-05,1.21278]
[1779075392453,44.68,76830.29,0.0,0.01052,1e-05,1.21797]
[1779075395474,44.68,76842.37,0.0,0.01069,1e-05,1.23564]
[1779075400509,44.68,76862.33,0.0,0.01098,1e-05,1.26529]
[1779075405544,44.68,76866.98,0.0,0.01105,1e-05,1.27228]
[1779075410581,44.68,76866.0,0.0,0.01104,1e-05,1.2708]
[1779075415617,44.68,76859.41,0.0,0.01094,1e-05,1.26092]
[1779075420651,44.68,76852.25,0.0,0.01083,1e-05,1.25025]
[1779075425690,44.68,76855.43,0.0,0.01088,1e-05,1.25498]
[1779075431731,44.68,76857.52,0.0,0.01091,1e-05,1.25809]
[1779075436779,44.68,76851.31,0.0,0.01082,1e-05,1.24885]
[1779075441802,44.68,76853.75,0.0,0.01086,1e-05,1.25248]
[1779075446837,44.68,76850.1,0.0,0.0108,1e-05,1.24706]
[1779075451872,44.68,76853.42,0.0,0.01083,1e-05,1.24966]
[1779075456907,44.68,76853.49,0.0,0.01083,1e-05,1.24976]
[1779075461942,44.68,76855.18,0.0,0.01086,1e-05,1.25228]
[1779075466979,44.68,76849.26,0.0,0.01077,1e-05,1.2435]
[1779075472022,44.68,76838.08,0.0,0.01061,1e-05,1.22705]
[1779075477055,44.68,76829.6,0.0,0.01049,1e-05,1.21469]
[1779075482101,44.68,76830.2,0.0,0.0105,1e-05,1.21556]
[1779075487135,44.68,76827.0,0.0,0.01045,1e-05,1.21092]
[1779075492171,44.68,76827.84,0.0,0.01046,1e-05,1.21214]
[1779075497205,44.68,76830.04,0.0,0.01049,1e-05,1.21533]
[1779075502240,44.68,76836.37,0.0,0.01058,1e-05,1.22455]
[1779075507275,44.68,76837.52,0.0,0.0106,1e-05,1.22623]
[1779075512311,44.68,76829.83,0.0,0.01047,1e-05,1.21275]
[1779075517345,44.68,76828.38,0.0,0.01045,1e-05,1.21065]
[1779075522381,44.68,76827.45,0.0,0.01044,1e-05,1.2093]
[1779075527417,44.68,76829.51,0.0,0.01047,1e-05,1.21228]
[1779075532451,44.68,76825.57,0.0,0.01041,1e-05,1.20658]
[1779075538495,44.68,76824.08,0.0,0.01039,1e-05,1.20443]
[1779075543531,44.68,76809.92,0.0,0.01019,1e-05,1.18416]
[1779075548566,44.68,76803.51,0.0,0.0101,1e-05,1.17507]
[1779075553601,44.68,76810.45,0.0,0.0102,1e-05,1.18491]
[1779075558637,44.68,76810.07,0.0,0.01019,1e-05,1.18437]
[1779075563674,44.68,76809.32,0.0,0.01018,1e-05,1.1833]
[1779075568708,44.68,76807.58,0.0,0.01016,1e-05,1.18083]
[1779075573742,44.68,76810.82,0.0,0.01019,1e-05,1.1832]
[1779075578779,44.68,76817.67,0.0,0.01028,1e-05,1.19297]
[1779075582806,44.68,76830.16,0.0,0.01046,1e-05,1.21095]
[1779075587841,44.68,76835.86,0.0,0.01054,1e-05,1.21923]
[1779075592881,44.68,76840.85,0.0,0.01061,1e-05,1.22651]
[1779075597912,44.68,76844.63,0.0,0.01067,1e-05,1.23205]
[1779075602945,44.68,76842.23,0.0,0.01063,1e-05,1.22853]
[1779075607982,44.68,76837.11,0.0,0.01056,1e-05,1.22105]
[1779075613021,44.68,76839.86,0.0,0.0106,1e-05,1.22506]
[1779075618057,44.68,76841.0,0.0,0.01061,1e-05,1.22673]
[1779075623093,44.68,76839.9,0.0,0.0106,1e-05,1.22512]
[1779075628128,44.68,76834.01,0.0,0.01051,1e-05,1.21653]
[1779075633161,44.68,76828.0,0.0,0.01041,1e-05,1.20555]
[1779075638196,44.68,76827.7,0.0,0.0104,1e-05,1.20512]
[1779075643231,44.68,76829.84,0.0,0.01043,1e-05,1.20821]
[1779075648268,44.68,76833.53,0.0,0.01049,1e-05,1.21355]
[1779075653302,44.68,76827.53,0.0,0.0104,1e-05,1.20487]
[1779075658338,44.68,76823.97,0.0,0.01035,1e-05,1.19974]
[1779075663372,44.68,76820.05,0.0,0.0103,1e-05,1.19412]
[1779075668407,44.68,76820.64,0.0,0.0103,1e-05,1.19496]
[1779075673442,44.68,76828.8,0.0,0.01042,1e-05,1.20671]
[1779075677470,44.68,76843.48,0.0,0.01063,1e-05,1.22806]
[1779075682505,44.68,76844.91,0.0,0.01065,1e-05,1.23016]
[1779075687541,44.68,76849.32,0.0,0.01071,1e-05,1.23664]
[1779075692575,44.68,76850.74,0.0,0.01071,1e-05,1.23642]
[1779075697610,44.68,76853.25,0.0,0.01075,1e-05,1.24013]
[1779075703653,44.68,76856.23,0.0,0.01079,1e-05,1.24453]
[1779075708687,44.68,76862.98,0.0,0.01089,1e-05,1.25456]
[1779075713722,44.68,76864.14,0.0,0.01091,1e-05,1.25629]
[1779075718758,44.68,76863.57,0.0,0.0109,1e-05,1.25544]
[1779075723797,44.68,76874.38,0.0,0.01106,1e-05,1.27165]
[1779075728833,44.68,76872.22,0.0,0.01103,1e-05,1.2684]
[1779075733865,44.68,76859.78,0.0,0.01085,1e-05,1.2498]
[1779075734710,44.68,76859.78,0.0,0.01085,1e-05,1.2498]
[1779075734873,44.68,76856.61,0.0,0.0108,1e-05,1.2451]
[1779075739483,44.68,76856.07,0.0,0.01079,1e-05,1.2443]
[1779075739514,44.68,76854.65,0.0,0.01077,1e-05,1.2422]
[1779075743934,44.68,76865.95,0.0,0.01094,1e-05,1.259]
[1779075748970,44.68,76866.82,0.0,0.01095,1e-05,1.2603]
[1779075754007,44.68,76863.84,0.0,0.01089,1e-05,1.25351]
[1779075759043,44.68,76858.93,0.0,0.01081,1e-05,1.24621]
[1779075764079,44.68,76851.94,0.0,0.01071,1e-05,1.23588]
[1779075769114,44.68,76855.62,0.0,0.01077,1e-05,1.24131]
[1779075774149,44.68,76856.3,0.0,0.01078,1e-05,1.24232]
[1779075779185,44.68,76862.26,0.0,0.01086,1e-05,1.25116]
[1779075784220,44.68,76862.65,0.0,0.01087,1e-05,1.25174]
[1779075789255,44.68,76863.47,0.0,0.01088,1e-05,1.25296]
[1779075794290,44.68,76858.27,0.0,0.01081,1e-05,1.24523]
[1779075799325,44.68,76863.18,0.0,0.01088,1e-05,1.25253]
[1779075804360,44.68,76863.41,0.0,0.01088,1e-05,1.25287]
[1779075809395,44.68,76865.5,0.0,0.01091,1e-05,1.25599]
[1779075814432,44.68,76873.49,0.0,0.01101,1e-05,1.2656]
[1779075819479,44.68,76879.47,0.0,0.0111,1e-05,1.27461]
[1779075824515,44.68,76880.52,0.0,0.01111,1e-05,1.2762]
[1779075829549,44.68,76887.01,0.0,0.01121,2e-05,1.28604]
[1779075834584,44.68,76892.98,0.0,0.0113,2e-05,1.29515]
[1779075839625,44.68,76896.81,0.0,0.01136,2e-05,1.30102]
[1779075844658,44.68,76898.69,0.0,0.01139,2e-05,1.30391]
[1779075849693,44.68,76896.0,0.0,0.01135,2e-05,1.29978]
[1779075854746,44.68,76901.67,0.0,0.01144,2e-05,1.3085]
[1779075856748,44.68,76916.22,0.0,0.01166,2e-05,1.3311]
[1779075862210,44.68,76918.87,0.0,0.0117,2e-05,1.33525]
[1779075865809,44.68,76931.23,0.0,0.0119,2e-05,1.35466]
[1779075870844,44.68,76934.03,0.0,0.01194,2e-05,1.35885]
[1779075875881,44.67,76930.54,0.0,0.01186,2e-05,1.35062]
[1779075880914,44.67,76935.16,0.0,0.01193,2e-05,1.35772]
[1779075885949,44.67,76937.07,0.0,0.01196,2e-05,1.36049]
[1779075890999,44.67,76944.75,0.0,0.01208,2e-05,1.37252]
[1779075896021,44.67,76949.67,0.0,0.01215,2e-05,1.37994]
[1779075898033,44.67,76937.96,0.0,0.01196,2e-05,1.36102]
[1779075903067,44.66,76935.18,0.0,0.01192,2e-05,1.35633]
[1779075908103,44.66,76931.79,0.0,0.01186,2e-05,1.35071]
[1779075913140,44.66,76926.19,0.0,0.01177,2e-05,1.34161]
[1779075918184,44.66,76918.18,0.0,0.01164,2e-05,1.32884]
[1779075923219,44.66,76913.66,0.0,0.01157,2e-05,1.3217]
[1779075928254,44.66,76907.25,0.0,0.01147,2e-05,1.31166]
[1779075933289,44.66,76912.39,0.0,0.01153,2e-05,1.31712]
[1779075938325,44.66,76912.35,0.0,0.01153,2e-05,1.31694]
[1779075943359,44.66,76910.88,0.0,0.0115,2e-05,1.31454]
[1779075948396,44.66,76903.34,0.0,0.01139,2e-05,1.30279]
[1779075953431,44.66,76903.63,0.0,0.01139,2e-05,1.30322]
[1779075958466,44.66,76905.48,0.0,0.01142,2e-05,1.30604]
[1779075963501,44.66,76919.29,0.0,0.01163,2e-05,1.32743]
[1779075968540,44.65,76924.21,0.0,0.01171,2e-05,1.33489]
[1779075973573,44.65,76927.28,0.0,0.01175,2e-05,1.33943]
[1779075978608,44.65,76930.48,0.0,0.0118,2e-05,1.34415]
[1779075982639,44.65,76918.19,0.0,0.0116,2e-05,1.32464]
[1779075987674,44.65,76907.03,0.0,0.01143,2e-05,1.3072]
[1779075992709,44.65,76904.02,0.0,0.01136,2e-05,1.30015]
[1779075997769,44.65,76901.42,0.0,0.01132,2e-05,1.29616]
[1779076002789,44.65,76897.96,0.0,0.01127,2e-05,1.29086]
[1779076007823,44.65,76900.77,0.0,0.01131,2e-05,1.29516]
[1779076012858,44.65,76902.95,0.0,0.01135,2e-05,1.29851]
[1779076017893,44.65,76900.16,0.0,0.0113,2e-05,1.29423]
[1779076022938,44.65,76889.21,0.0,0.01114,2e-05,1.27755]
[1779076027963,44.65,76885.28,0.0,0.01108,1e-05,1.2716]
[1779076033425,44.65,76898.93,0.0,0.01128,2e-05,1.29235]
[1779076039040,44.65,76901.47,0.0,0.01132,2e-05,1.29624]
[1779076044075,44.65,76896.37,0.0,0.01125,2e-05,1.28844]
[1779076049110,44.65,76887.23,0.0,0.01111,1e-05,1.27455]
[1779076054145,44.65,76888.18,0.0,0.0111,1e-05,1.27362]
[1779076059180,44.65,76887.96,0.0,0.0111,1e-05,1.27329]
[1779076064219,44.65,76878.97,0.0,0.01097,1e-05,1.25976]
[1779076066103,44.65,76878.55,0.0,0.01096,1e-05,1.25913]
[1779076066229,44.65,76878.67,0.0,0.01096,1e-05,1.25931]
[1779076067215,44.65,76878.67,0.0,0.01096,1e-05,1.25931]
[1779076067316,44.65,76879.11,0.0,0.01097,1e-05,1.25997]
[1779076073708,44.65,76884.28,0.0,0.01104,1e-05,1.26774]
[1779076079322,44.65,76882.67,0.0,0.01102,1e-05,1.26531]
[1779076084361,44.65,76884.62,0.0,0.01105,1e-05,1.26825]
[1779076088384,44.65,76896.81,0.0,0.01123,2e-05,1.28672]
[1779076093857,44.65,76896.71,0.0,0.01123,2e-05,1.28657]
[1779076094769,44.65,76896.71,0.0,0.01123,2e-05,1.28657]
[1779076094801,44.65,76895.84,0.0,0.01122,2e-05,1.28524]
[1779076097270,44.65,76895.59,0.0,0.01121,2e-05,1.28486]
[1779076097448,44.65,76895.95,0.0,0.01122,2e-05,1.28541]
[1779076102483,44.65,76901.4,0.0,0.0113,2e-05,1.29374]
[1779076107519,44.65,76900.45,0.0,0.01129,2e-05,1.29228]
[1779076112552,44.65,76887.93,0.0,0.01108,1e-05,1.27088]
[1779076117587,44.65,76883.62,0.0,0.01101,1e-05,1.26438]
[1779076124637,44.65,76882.98,0.0,0.01101,1e-05,1.26342]
[1779076127657,44.65,76881.51,0.0,0.01098,1e-05,1.26122]
[1779076132692,44.65,76879.67,0.0,0.01096,1e-05,1.25846]
[1779076137728,44.65,76860.71,0.0,0.01068,1e-05,1.23032]
[1779076142762,44.65,76860.54,0.0,0.01068,1e-05,1.23007]
[1779076147797,44.65,76870.91,0.0,0.01083,1e-05,1.24539]
[1779076152832,44.65,76872.18,0.0,0.01085,1e-05,1.24728]
[1779076157868,44.65,76873.43,0.0,0.01086,1e-05,1.24914]
[1779076162903,44.65,76874.7,0.0,0.01088,1e-05,1.25103]
[1779076167938,44.65,76874.03,0.0,0.01087,1e-05,1.25003]
[1779076172973,44.65,76875.67,0.0,0.01088,1e-05,1.25014]
[1779076178008,44.65,76876.78,0.0,0.01089,1e-05,1.25179]
[1779076183055,44.65,76881.72,0.0,0.01097,1e-05,1.25918]
[1779076184064,44.65,76895.09,0.0,0.01117,2e-05,1.27935]
[1779076189092,44.65,76896.28,0.0,0.01118,2e-05,1.28115]
[1779076194127,44.65,76899.54,0.0,0.01123,2e-05,1.28612]
[1779076199162,44.65,76899.47,0.0,0.01123,2e-05,1.28601]
[1779076204638,44.65,76907.68,0.0,0.01136,2e-05,1.29857]
[1779076210239,44.65,76906.43,0.0,0.01134,2e-05,1.29665]
[1779076215274,44.65,76909.49,0.0,0.01139,2e-05,1.30136]
[1779076220309,44.65,76907.82,0.0,0.01136,2e-05,1.29879]
[1779076225344,44.65,76902.16,0.0,0.01127,2e-05,1.29012]
[1779076230381,44.65,76902.68,0.0,0.01128,2e-05,1.29091]
[1779076235416,44.65,76903.62,0.0,0.01128,2e-05,1.28996]
[1779076238438,44.65,76889.45,0.0,0.01106,1e-05,1.26844]
[1779076243471,44.65,76884.6,0.0,0.01099,1e-05,1.26115]
[1779076249513,44.65,76895.54,0.0,0.01115,2e-05,1.27765]
[1779076254988,44.65,76895.39,0.0,0.01115,2e-05,1.27743]
[1779076260590,44.65,76896.92,0.0,0.01117,2e-05,1.27975]
[1779076265625,44.65,76897.67,0.0,0.01119,2e-05,1.28089]
[1779076271674,44.65,76907.25,0.0,0.01133,2e-05,1.29552]
[1779076276710,44.65,76898.74,0.0,0.0112,2e-05,1.28252]
[1779076281742,44.65,76909.39,0.0,0.01136,2e-05,1.2988]
[1779076286776,44.65,76912.25,0.0,0.01141,2e-05,1.3032]
[1779076291810,44.65,76911.29,0.0,0.01137,2e-05,1.29932]
[1779076296845,44.65,76908.49,0.0,0.01133,2e-05,1.29502]
[1779076301880,44.65,76908.01,0.0,0.01132,2e-05,1.29428]
[1779076306916,44.65,76906.54,0.0,0.0113,2e-05,1.29203]
[1779076309937,44.65,76893.69,0.0,0.01111,2e-05,1.27248]
[1779076315978,44.65,76884.55,0.0,0.01097,1e-05,1.25872]
[1779076321013,44.65,76876.04,0.0,0.01084,1e-05,1.24601]
[1779076326072,44.65,76867.1,0.0,0.01071,1e-05,1.23278]
[1779076328066,44.65,76840.33,0.0,0.01033,1e-05,1.19382]
[1779076332095,44.65,76826.15,0.0,0.01013,1e-05,1.17359]
[1779076337129,44.65,76816.67,0.0,0.01,1e-05,1.16022]
[1779076342169,44.65,76813.17,0.0,0.00995,1e-05,1.15531]
[1779076346198,44.65,76826.13,0.0,0.01013,1e-05,1.17356]
[1779076351236,44.65,76834.56,0.0,0.01023,1e-05,1.1833]
[1779076358283,44.65,76839.84,0.0,0.0103,1e-05,1.19085]
[1779076363322,44.65,76851.55,0.0,0.01047,1e-05,1.20774]
[1779076368412,44.65,76848.84,0.0,0.01043,1e-05,1.20381]
[1779076374414,44.65,76852.51,0.0,0.01048,1e-05,1.20913]
[1779076379449,44.65,76853.3,0.0,0.01049,1e-05,1.21028]
[1779076384484,44.65,76849.74,0.0,0.01044,1e-05,1.20511]
[1779076390530,44.65,76848.9,0.0,0.01043,1e-05,1.2039]
[1779076395975,44.65,76855.96,0.0,0.01053,1e-05,1.21415]
[1779076401605,44.65,76855.31,0.0,0.01052,1e-05,1.2132]
[1779076406640,44.65,76860.42,0.0,0.0106,1e-05,1.22066]
[1779076411675,44.65,76860.39,0.0,0.01058,1e-05,1.21831]
[1779076416713,44.65,76860.58,0.0,0.01058,1e-05,1.21859]
[1779076421745,44.65,76861.61,0.0,0.01059,1e-05,1.22009]
[1779076426779,44.65,76869.77,0.0,0.01071,1e-05,1.23208]
[1779076431817,44.65,76868.66,0.0,0.0107,1e-05,1.23044]
[1779076436854,44.65,76867.56,0.0,0.01068,1e-05,1.22882]
[1779076441888,44.65,76861.54,0.0,0.01059,1e-05,1.21999]
[1779076446924,44.65,76852.29,0.0,0.01046,1e-05,1.20652]
[1779076451959,44.65,76853.38,0.0,0.01048,1e-05,1.2081]
[1779076456993,44.65,76854.01,0.0,0.01048,1e-05,1.20902]
[1779076462036,44.65,76849.57,0.0,0.01042,1e-05,1.20259]
[1779076467066,44.65,76846.12,0.0,0.01037,1e-05,1.19761]
[1779076472101,44.65,76844.64,0.0,0.01033,1e-05,1.1932]
[1779076477137,44.65,76839.48,0.0,0.01026,1e-05,1.18581]
[1779076482171,44.65,76838.89,0.0,0.01025,1e-05,1.18496]
[1779076487206,44.65,76840.27,0.0,0.01027,1e-05,1.18694]
[1779076492241,44.65,76840.21,0.0,0.01027,1e-05,1.18685]
[1779076497276,44.65,76838.38,0.0,0.01024,1e-05,1.18424]
[1779076502312,44.65,76838.3,0.0,0.01024,1e-05,1.18412]
[1779076507347,44.65,76844.47,0.0,0.01033,1e-05,1.19296]
[1779076512382,44.65,76834.03,0.0,0.01018,1e-05,1.17804]
[1779076517418,44.65,76828.99,0.0,0.01011,1e-05,1.17089]
[1779076522452,44.65,76834.45,0.0,0.01019,1e-05,1.17863]
[1779076527487,44.65,76832.91,0.0,0.01017,1e-05,1.17644]
[1779076532522,44.65,76832.08,0.0,0.01014,1e-05,1.17302]
[1779076537558,44.65,76834.56,0.0,0.01017,1e-05,1.17654]
[1779076542593,44.65,76832.61,0.0,0.01015,1e-05,1.17377]
[1779076547628,44.65,76832.72,0.0,0.01015,1e-05,1.17393]
[1779076552664,44.65,76832.85,0.0,0.01015,1e-05,1.17411]
[1779076559718,44.65,76831.49,0.0,0.01013,1e-05,1.17218]
[1779076567179,44.65,76831.33,0.0,0.01013,1e-05,1.17196]
[1779076572806,44.65,76818.58,0.0,0.00995,1e-05,1.15401]
[1779076577842,44.65,76816.93,0.0,0.00993,1e-05,1.1517]
[1779076582876,44.65,76816.39,0.0,0.00992,1e-05,1.15095]
[1779076587914,44.65,76820.97,0.0,0.00998,1e-05,1.15736]
[1779076592946,44.65,76822.87,0.0,0.00999,1e-05,1.1578]
[1779076597981,44.65,76831.47,0.0,0.01011,1e-05,1.16991]
[1779076603016,44.65,76830.35,0.0,0.0101,1e-05,1.16833]
[1779076608051,44.65,76828.35,0.0,0.01007,1e-05,1.1655]
[1779076613086,44.65,76825.72,0.0,0.01003,1e-05,1.1618]
[1779076618121,44.65,76832.62,0.0,0.01013,1e-05,1.17154]
[1779076623156,44.65,76833.52,0.0,0.01014,1e-05,1.17282]
[1779076629198,44.65,76832.07,0.0,0.01012,1e-05,1.17076]
[1779076634233,44.65,76830.88,0.0,0.0101,1e-05,1.16908]
[1779076639268,44.65,76829.79,0.0,0.01009,1e-05,1.16754]
[1779076644303,44.65,76830.14,0.0,0.01009,1e-05,1.16803]
[1779076649338,44.65,76830.34,0.0,0.01009,1e-05,1.16831]
[1779076654373,44.65,76834.05,0.0,0.01013,1e-05,1.17132]
[1779076659409,44.65,76833.3,0.0,0.01012,1e-05,1.17026]
[1779076664445,44.65,76840.7,0.0,0.01022,1e-05,1.18077]
[1779076669479,44.65,76842.55,0.0,0.01025,1e-05,1.18341]
[1779076674514,44.65,76845.13,0.0,0.01028,1e-05,1.1871]
[1779076680557,44.65,76848.04,0.0,0.01032,1e-05,1.19127]
[1779076685591,44.65,76845.68,0.0,0.01029,1e-05,1.18789]
[1779076690627,44.65,76847.27,0.0,0.01031,1e-05,1.19017]
[1779076698094,44.65,76849.2,0.0,0.01034,1e-05,1.19294]
[1779076703720,44.65,76850.57,0.0,0.01036,1e-05,1.19491]
[1779076708164,44.65,76862.74,0.0,0.01053,1e-05,1.21253]
[1779076713790,44.65,76877.63,0.0,0.01073,1e-05,1.23205]
[1779076718828,44.65,76884.67,0.0,0.01083,1e-05,1.24248]
[1779076723861,44.65,76884.3,0.0,0.01083,1e-05,1.24193]
[1779076728895,44.65,76885.19,0.0,0.01084,1e-05,1.24325]
[1779076733930,44.65,76883.58,0.0,0.01082,1e-05,1.24086]
[1779076738965,44.65,76887.25,0.0,0.01087,1e-05,1.24632]
[1779076744003,44.65,76888.99,0.0,0.0109,1e-05,1.24891]
[1779076749035,44.65,76890.17,0.0,0.01091,1e-05,1.25067]
[1779076754070,44.65,76891.8,0.0,0.01094,1e-05,1.25311]
[1779076759115,44.65,76889.15,0.0,0.0109,1e-05,1.24915]
[1779076760126,44.65,76875.56,0.0,0.0107,1e-05,1.229]
[1779076763145,44.65,76862.0,0.0,0.0105,1e-05,1.20916]
[1779076768586,44.65,76859.46,0.0,0.01047,1e-05,1.20547]
[1779076774222,44.65,76859.03,0.0,0.01044,1e-05,1.20256]
[1779076779262,44.65,76859.97,0.0,0.01045,1e-05,1.20392]
[1779076784292,44.65,76858.12,0.0,0.01043,1e-05,1.20124]
[1779076789328,44.65,76859.16,0.0,0.01044,1e-05,1.20275]
[1779076794363,44.65,76857.27,0.0,0.01042,1e-05,1.20001]
[1779076799403,44.65,76857.47,0.0,0.01042,1e-05,1.2003]
[1779076804434,44.65,76852.27,0.0,0.01035,1e-05,1.19281]
[1779076809468,44.65,76862.29,0.0,0.01049,1e-05,1.20729]
[1779076814504,44.65,76871.25,0.0,0.01062,1e-05,1.22035]
[1779076819538,44.65,76871.7,0.0,0.01062,1e-05,1.22101]
[1779076824573,44.65,76878.09,0.0,0.01072,1e-05,1.23041]
[1779076829608,44.65,76875.88,0.0,0.01068,1e-05,1.22715]
[1779076834643,44.65,76882.2,0.0,0.01076,1e-05,1.23415]
[1779076839679,44.65,76880.18,0.0,0.01073,1e-05,1.23116]
[1779076844713,44.65,76877.72,0.0,0.01069,1e-05,1.22754]
[1779076849751,44.65,76870.58,0.0,0.01059,1e-05,1.21706]
[1779076854783,44.65,76865.14,0.0,0.01051,1e-05,1.20913]
[1779076859819,44.65,76872.22,0.0,0.01061,1e-05,1.21946]
[1779076864853,44.65,76875.12,0.0,0.01065,1e-05,1.22371]
[1779076869888,44.65,76873.75,0.0,0.01063,1e-05,1.2217]
[1779076874926,44.65,76880.99,0.0,0.01074,1e-05,1.23236]
[1779076879958,44.65,76887.14,0.0,0.01083,1e-05,1.24147]
[1779076884994,44.65,76884.76,0.0,0.01079,1e-05,1.23794]
[1779076890030,44.65,76892.18,0.0,0.0109,1e-05,1.24897]
[1779076895069,44.65,76893.98,0.0,0.01091,1e-05,1.24931]
[1779076900100,44.65,76902.82,0.0,0.01104,1e-05,1.26257]
[1779076905135,44.65,76903.5,0.0,0.01105,1e-05,1.26359]
[1779076910172,44.65,76905.34,0.0,0.01108,2e-05,1.26636]
[1779076913192,44.65,76891.85,0.0,0.01088,1e-05,1.24613]
[1779076917219,44.65,76873.17,0.0,0.01061,1e-05,1.21854]
[1779076922257,44.65,76862.33,0.0,0.01045,1e-05,1.20276]
[1779076927289,44.65,76863.43,0.0,0.01047,1e-05,1.20435]
[1779076932325,44.65,76858.78,0.0,0.0104,1e-05,1.19762]
[1779076937360,44.65,76862.72,0.0,0.01046,1e-05,1.20332]
[1779076942394,44.65,76866.66,0.0,0.01051,1e-05,1.20904]
[1779076947429,44.65,76864.48,0.0,0.01048,1e-05,1.20587]
[1779076952464,44.65,76863.9,0.0,0.01045,1e-05,1.20274]
[1779076957499,44.65,76864.28,0.0,0.01046,1e-05,1.20329]
[1779076961529,44.65,76875.63,0.0,0.01062,1e-05,1.21983]
[1779076966563,44.65,76875.93,0.0,0.01063,1e-05,1.22027]
[1779076971605,44.65,76877.12,0.0,0.01064,1e-05,1.22201]
[1779076976640,44.65,76867.61,0.0,0.01051,1e-05,1.20812]
[1779076982682,44.65,76871.56,0.0,0.01056,1e-05,1.21388]
[1779076987717,44.65,76873.43,0.0,0.01059,1e-05,1.21661]
[1779076992752,44.65,76879.88,0.0,0.01068,1e-05,1.22607]
[1779076999801,44.65,76875.97,0.0,0.01063,1e-05,1.22033]
[1779077004838,44.65,76866.67,0.0,0.01049,1e-05,1.20676]
[1779077009879,44.65,76864.61,0.0,0.01046,1e-05,1.20377]
[1779077014906,44.65,76865.27,0.0,0.01045,1e-05,1.20243]
[1779077019941,44.65,76856.91,0.0,0.01033,1e-05,1.19037]
[1779077025995,44.65,76858.25,0.0,0.01035,1e-05,1.1923]
[1779077031018,44.65,76851.22,0.0,0.01025,1e-05,1.18221]
[1779077036053,44.65,76852.74,0.0,0.01028,1e-05,1.18439]
[1779077041088,44.65,76855.04,0.0,0.01031,1e-05,1.18768]
[1779077046124,44.65,76854.44,0.0,0.0103,1e-05,1.18682]
[1779077051159,44.65,76856.67,0.0,0.01033,1e-05,1.19002]
[1779077056194,44.65,76858.19,0.0,0.01035,1e-05,1.19221]
[1779077061229,44.65,76858.06,0.0,0.01035,1e-05,1.19202]
[1779077066264,44.65,76859.28,0.0,0.01037,1e-05,1.19378]
[1779077071299,44.65,76858.69,0.0,0.01034,1e-05,1.19065]
[1779077076334,44.65,76860.44,0.0,0.01037,1e-05,1.19317]
[1779077081369,44.65,76860.51,0.0,0.01037,1e-05,1.19327]
[1779077086406,44.65,76861.15,0.0,0.01038,1e-05,1.19419]
[1779077091439,44.65,76860.94,0.0,0.01037,1e-05,1.19389]
[1779077096474,44.65,76858.67,0.0,0.01034,1e-05,1.19062]
[1779077101509,44.65,76857.11,0.0,0.01032,1e-05,1.18838]
[1779077106547,44.65,76856.86,0.0,0.01031,1e-05,1.18802]
[1779077111581,44.65,76865.11,0.0,0.01043,1e-05,1.19991]
[1779077116618,44.65,76871.39,0.0,0.01052,1e-05,1.20902]
[1779077121659,44.65,76870.2,0.0,0.0105,1e-05,1.20729]
[1779077126692,44.65,76871.94,0.0,0.01053,1e-05,1.20982]
[1779077131726,44.65,76874.26,0.0,0.01054,1e-05,1.2109]
[1779077136764,44.65,76867.9,0.0,0.01045,1e-05,1.20165]
[1779077141799,44.65,76866.79,0.0,0.01044,1e-05,1.20005]
[1779077146833,44.65,76869.83,0.0,0.01048,1e-05,1.20445]
[1779077151868,44.65,76873.38,0.0,0.01053,1e-05,1.20961]
[1779077156904,44.65,76874.18,0.0,0.01054,1e-05,1.21078]
[1779077161939,44.65,76874.73,0.0,0.01055,1e-05,1.21158]
[1779077166975,44.65,76891.76,0.0,0.0108,1e-05,1.23662]
[1779077172014,44.65,76898.12,0.0,0.01089,1e-05,1.24608]
[1779077177045,44.65,76900.83,0.0,0.01093,1e-05,1.25013]
[1779077182080,44.65,76897.01,0.0,0.01088,1e-05,1.24442]
[1779077187115,44.65,76886.04,0.0,0.01071,1e-05,1.22816]
[1779077192150,44.65,76886.36,0.0,0.0107,1e-05,1.22631]
[1779077197184,44.65,76889.12,0.0,0.01074,1e-05,1.23038]
[1779077201671,44.65,76877.19,0.0,0.01057,1e-05,1.21286]
[1779077207255,44.65,76873.68,0.0,0.01052,1e-05,1.20775]
[1779077212290,44.65,76876.72,0.0,0.01056,1e-05,1.21217]
[1779077217328,44.65,76873.86,0.0,0.01052,1e-05,1.20801]
[1779077222361,44.65,76864.28,0.0,0.01038,1e-05,1.19413]
[1779077225381,44.65,76876.67,0.0,0.01056,1e-05,1.2121]
[1779077230419,44.65,76882.96,0.0,0.01065,1e-05,1.22131]
[1779077237466,44.65,76887.75,0.0,0.01072,1e-05,1.22836]
[1779077242502,44.65,76890.28,0.0,0.01076,1e-05,1.23209]
[1779077247541,44.65,76880.67,0.0,0.01062,1e-05,1.21795]
[1779077252572,44.65,76878.34,0.0,0.01056,1e-05,1.21223]
[1779077257607,44.65,76878.7,0.0,0.01057,1e-05,1.21275]
[1779077262645,44.65,76879.14,0.0,0.01057,1e-05,1.2134]
[1779077267681,44.65,76889.82,0.0,0.01073,1e-05,1.22908]
[1779077272715,44.65,76882.09,0.0,0.01062,1e-05,1.21771]
[1779077277753,44.65,76878.7,0.0,0.01057,1e-05,1.21275]
[1779077282785,44.65,76871.91,0.0,0.01047,1e-05,1.20287]
[1779077287820,44.65,76872.06,0.0,0.01047,1e-05,1.20309]
[1779077292855,44.65,76870.16,0.0,0.01045,1e-05,1.20034]
[1779077297891,44.65,76871.7,0.0,0.01047,1e-05,1.20257]
[1779077302932,44.65,76877.91,0.0,0.01056,1e-05,1.2116]
[1779077308969,44.65,76876.68,0.0,0.01054,1e-05,1.20981]
[1779077314004,44.65,76880.25,0.0,0.01057,1e-05,1.21271]
[1779077319039,44.65,76882.34,0.0,0.0106,1e-05,1.21576]
[1779077324074,44.65,76882.62,0.0,0.01061,1e-05,1.21617]
[1779077329111,44.65,76892.7,0.0,0.01075,1e-05,1.231]
[1779077334145,44.65,76885.67,0.0,0.01065,1e-05,1.22064]
[1779077339180,44.65,76886.17,0.0,0.01066,1e-05,1.22138]
[1779077344215,44.65,76883.12,0.0,0.01061,1e-05,1.2169]
[1779077349250,44.65,76879.89,0.0,0.01057,1e-05,1.21218]
[1779077354284,44.65,76880.95,0.0,0.01058,1e-05,1.21373]
[1779077359319,44.65,76881.77,0.0,0.01059,1e-05,1.21493]
[1779077364354,44.65,76887.17,0.0,0.01067,1e-05,1.22285]
[1779077369390,44.65,76890.56,0.0,0.01072,1e-05,1.22784]
[1779077374424,44.65,76889.61,0.0,0.01069,1e-05,1.22411]
[1779077379458,44.65,76890.04,0.0,0.01069,1e-05,1.22474]
[1779077384494,44.65,76894.42,0.0,0.01076,1e-05,1.2312]
[1779077387515,44.65,76906.19,0.0,0.01093,1e-05,1.2487]
[1779077393010,44.65,76913.84,0.0,0.01105,2e-05,1.26019]
[1779077398593,44.65,76914.76,0.0,0.01106,2e-05,1.26157]
[1779077403629,44.65,76920.11,0.0,0.01114,2e-05,1.26966]
[1779077408667,44.65,76930.14,0.0,0.01129,2e-05,1.28493]
[1779077413702,44.65,76926.97,0.0,0.01125,2e-05,1.28009]
[1779077419745,44.65,76920.31,0.0,0.01114,2e-05,1.26996]
[1779077423239,44.65,76908.41,0.0,0.01097,1e-05,1.25203]
[1779077428809,44.65,76906.48,0.0,0.01094,1e-05,1.24914]
[1779077433845,44.65,76906.51,0.0,0.01092,1e-05,1.24682]
[1779077438879,44.65,76906.15,0.0,0.01091,1e-05,1.24628]
[1779077443914,44.65,76906.06,0.0,0.01091,1e-05,1.24615]
[1779077448949,44.65,76905.85,0.0,0.01091,1e-05,1.24584]
[1779077453989,44.65,76897.0,0.0,0.01078,1e-05,1.23268]
[1779077459029,44.65,76896.46,0.0,0.01077,1e-05,1.23188]
[1779077464059,44.65,76886.68,0.0,0.01063,1e-05,1.21748]
[1779077469095,44.65,76886.91,0.0,0.01063,1e-05,1.21782]
[1779077474132,44.65,76885.84,0.0,0.01061,1e-05,1.21625]
[1779077479166,44.65,76882.33,0.0,0.01056,1e-05,1.21112]
[1779077484202,44.65,76877.61,0.0,0.01049,1e-05,1.20424]
[1779077489240,44.65,76878.67,0.0,0.01051,1e-05,1.20578]
[1779077494275,44.65,76877.11,0.0,0.01047,1e-05,1.20122]
[1779077499308,44.65,76876.18,0.0,0.01045,1e-05,1.19987]
[1779077504345,44.65,76877.83,0.0,0.01048,1e-05,1.20226]
[1779077509378,44.65,76874.19,0.0,0.01043,1e-05,1.19699]
[1779077512401,44.65,76889.16,0.0,0.01064,1e-05,1.21879]
[1779077517439,44.65,76893.74,0.0,0.01071,1e-05,1.22553]
[1779077522470,44.65,76902.15,0.0,0.01083,1e-05,1.23797]
[1779077527515,44.65,76905.33,0.0,0.01088,1e-05,1.2427]
[1779077532543,44.65,76901.48,0.0,0.01082,1e-05,1.23698]
[1779077537574,44.65,76901.15,0.0,0.01082,1e-05,1.23649]
[1779077542617,44.65,76900.77,0.0,0.01081,1e-05,1.23592]
[1779077547655,44.65,76900.27,0.0,0.0108,1e-05,1.23518]
[1779077552693,44.65,76901.01,0.0,0.0108,1e-05,1.23393]
[1779077557726,44.65,76904.57,0.0,0.01085,1e-05,1.23922]
[1779077562759,44.65,76907.19,0.0,0.01089,1e-05,1.24312]
[1779077567795,44.65,76904.99,0.0,0.01085,1e-05,1.23984]
[1779077572832,44.65,76902.91,0.0,0.01082,1e-05,1.23675]
[1779077577865,44.65,76903.22,0.0,0.01083,1e-05,1.23721]
[1779077582902,44.65,76903.98,0.0,0.01084,1e-05,1.23834]
[1779077587941,44.65,76903.93,0.0,0.01084,1e-05,1.23827]
[1779077592972,44.65,76908.9,0.0,0.01091,1e-05,1.24567]
[1779077598007,44.65,76917.31,0.0,0.01104,2e-05,1.25828]
[1779077603051,44.65,76922.5,0.0,0.01112,2e-05,1.26612]
[1779077608086,44.65,76928.05,0.0,0.0112,2e-05,1.27454]
[1779077613121,44.65,76932.76,0.0,0.01125,2e-05,1.27931]
[1779077618194,44.65,76934.27,0.0,0.01128,2e-05,1.28162]
[1779077623214,44.65,76940.73,0.0,0.01137,2e-05,1.29152]
[1779077628249,44.65,76942.43,0.0,0.0114,2e-05,1.29414]
[1779077634291,44.65,76943.69,0.0,0.01142,2e-05,1.29608]
[1779077639325,44.65,76939.02,0.0,0.01135,2e-05,1.2889]
[1779077644362,44.65,76944.06,0.0,0.01143,2e-05,1.29665]
[1779077649396,44.65,76957.56,0.0,0.01164,2e-05,1.3176]
[1779077654431,44.65,76963.64,0.0,0.01173,2e-05,1.32701]
[1779077659466,44.65,76960.29,0.0,0.01168,2e-05,1.32164]
[1779077664501,44.64,76959.81,0.0,0.01167,2e-05,1.32076]
[1779077669547,44.64,76953.71,0.0,0.01157,2e-05,1.31112]
[1779077674587,44.64,76953.62,0.0,0.01155,2e-05,1.30848]
[1779077679614,44.64,76947.46,0.0,0.01145,2e-05,1.29893]
[1779077684648,44.64,76949.24,0.0,0.01148,2e-05,1.30167]
[1779077689683,44.64,76946.74,0.0,0.01144,2e-05,1.29778]
[1779077694717,44.64,76939.62,0.0,0.01133,2e-05,1.2868]
[1779077699753,44.64,76937.75,0.0,0.0113,2e-05,1.28393]
[1779077705232,44.64,76938.62,0.0,0.01132,2e-05,1.28527]
[1779077710830,44.64,76936.06,0.0,0.01128,2e-05,1.28135]
[1779077715867,44.64,76938.62,0.0,0.01132,2e-05,1.28527]
[1779077720901,44.64,76931.78,0.0,0.01121,2e-05,1.27482]
[1779077725934,44.64,76930.16,0.0,0.01119,2e-05,1.27235]
[1779077730970,44.64,76931.01,0.0,0.0112,2e-05,1.27365]
[1779077737012,44.64,76932.77,0.0,0.01121,2e-05,1.27393]
[1779077742047,44.64,76937.89,0.0,0.01128,2e-05,1.28174]
[1779077747082,44.64,76939.85,0.0,0.01131,2e-05,1.28474]
[1779077752117,44.64,76950.96,0.0,0.01149,2e-05,1.30185]
[1779077757153,44.64,76949.55,0.0,0.01146,2e-05,1.29967]
[1779077762188,44.64,76946.43,0.0,0.01141,2e-05,1.29485]
[1779077767223,44.64,76950.68,0.0,0.01148,2e-05,1.30141]
[1779077772258,44.64,76948.3,0.0,0.01144,2e-05,1.29773]
[1779077777293,44.64,76953.3,0.0,0.01152,2e-05,1.30548]
[1779077782328,44.64,76952.3,0.0,0.01151,2e-05,1.30392]
[1779077787364,44.64,76951.51,0.0,0.01149,2e-05,1.3027]
[1779077792398,44.64,76948.62,0.0,0.01143,2e-05,1.2958]
[1779077797435,44.64,76945.67,0.0,0.01138,2e-05,1.29125]
[1779077802470,44.64,76942.71,0.0,0.01134,2e-05,1.2867]
[1779077807513,44.64,76924.59,0.0,0.01106,2e-05,1.25914]
[1779077809523,44.64,76911.73,0.0,0.01087,1e-05,1.23987]
[1779077814560,44.64,76907.68,0.0,0.01081,1e-05,1.23385]
[1779077819593,44.64,76915.8,0.0,0.01093,1e-05,1.24594]
[1779077824631,44.64,76916.67,0.0,0.01094,1e-05,1.24725]
[1779077829664,44.64,76917.85,0.0,0.01096,1e-05,1.24901]
[1779077834698,44.64,76916.27,0.0,0.01094,1e-05,1.24665]
[1779077839734,44.64,76918.06,0.0,0.01096,1e-05,1.24933]
[1779077844769,44.64,76914.3,0.0,0.01091,1e-05,1.2437]
[1779077849806,44.64,76916.16,0.0,0.01093,1e-05,1.24648]
[1779077854841,44.64,76917.38,0.0,0.01093,1e-05,1.24594]
[1779077859878,44.64,76918.14,0.0,0.01094,1e-05,1.24708]
[1779077864924,44.64,76918.44,0.0,0.01095,1e-05,1.24753]
[1779077869959,44.64,76919.85,0.0,0.01097,1e-05,1.24964]
[1779077874995,44.64,76919.5,0.0,0.01096,1e-05,1.24911]
[1779077876430,44.64,76905.31,0.0,0.01075,1e-05,1.22799]
[1779077882046,44.64,76902.36,0.0,0.01071,1e-05,1.22364]
[1779077887085,44.64,76902.18,0.0,0.01071,1e-05,1.22337]
[1779077892116,44.64,76902.26,0.0,0.01071,1e-05,1.22349]
[1779077897152,44.64,76902.54,0.0,0.01071,1e-05,1.2239]
[1779077902186,44.64,76887.74,0.0,0.0105,1e-05,1.20224]
[1779077907223,44.64,76885.77,0.0,0.01047,1e-05,1.19938]
[1779077912256,44.64,76879.17,0.0,0.01036,1e-05,1.18755]
[1779077917292,44.64,76881.55,0.0,0.01039,1e-05,1.19098]
[1779077922326,44.64,76883.18,0.0,0.01041,1e-05,1.19333]
[1779077927361,44.64,76883.19,0.0,0.01041,1e-05,1.19334]
[1779077932396,44.64,76894.71,0.0,0.01058,1e-05,1.21008]
[1779077937432,44.64,76896.85,0.0,0.01061,1e-05,1.21321]
[1779077942467,44.64,76898.05,0.0,0.01063,1e-05,1.21497]
[1779077947502,44.64,76895.69,0.0,0.01059,1e-05,1.21152]
[1779077952537,44.64,76897.47,0.0,0.01062,1e-05,1.21412]
[1779077957572,44.64,76906.66,0.0,0.01075,1e-05,1.22765]
[1779077962608,44.64,76912.01,0.0,0.01083,1e-05,1.23557]
[1779077967644,44.64,76915.05,0.0,0.01088,1e-05,1.2401]
[1779077972678,44.64,76916.08,0.0,0.01087,1e-05,1.23927]
[1779077977713,44.64,76916.33,0.0,0.01088,1e-05,1.23965]
[1779077982749,44.64,76917.85,0.0,0.0109,1e-05,1.24191]
[1779077987783,44.64,76918.06,0.0,0.0109,1e-05,1.24223]
[1779077992818,44.64,76909.45,0.0,0.01078,1e-05,1.22943]
[1779077997853,44.64,76909.03,0.0,0.01077,1e-05,1.22881]
[1779078002891,44.64,76910.16,0.0,0.01079,1e-05,1.23048]
[1779078007925,44.64,76899.18,0.0,0.01062,1e-05,1.2143]
[1779078012958,44.64,76887.72,0.0,0.01046,1e-05,1.1976]
[1779078017994,44.64,76878.6,0.0,0.01033,1e-05,1.18444]
[1779078023034,44.64,76878.22,0.0,0.01032,1e-05,1.18389]
[1779078028072,44.64,76877.6,0.0,0.01031,1e-05,1.183]
[1779078034112,44.64,76878.12,0.0,0.0103,1e-05,1.18146]
[1779078041161,44.64,76876.96,0.0,0.01029,1e-05,1.1798]
[1779078047648,44.64,76874.34,0.0,0.01025,1e-05,1.17605]
[1779078053243,44.64,76872.18,0.0,0.01022,1e-05,1.17297]
[1779078059285,44.64,76870.96,0.0,0.0102,1e-05,1.17123]
[1779078065327,44.64,76866.03,0.0,0.01013,1e-05,1.16423]
[1779078071369,44.64,76865.82,0.0,0.01013,1e-05,1.16393]
[1779078076404,44.64,76864.37,0.0,0.01011,1e-05,1.16188]
[1779078081439,44.64,76859.5,0.0,0.01004,1e-05,1.15501]
[1779078086475,44.64,76854.6,0.0,0.00997,1e-05,1.14812]
[1779078091511,44.64,76854.17,0.0,0.00995,1e-05,1.14528]
[1779078096547,44.64,76844.0,0.0,0.00981,1e-05,1.13113]
[1779078101581,44.64,76845.83,0.0,0.00983,1e-05,1.13366]
[1779078106616,44.64,76847.86,0.0,0.00986,1e-05,1.13648]
[1779078111653,44.64,76849.06,0.0,0.00988,1e-05,1.13815]
[1779078118142,44.64,76852.01,0.0,0.00992,1e-05,1.14226]
[1779078123736,44.64,76854.42,0.0,0.00995,1e-05,1.14563]
[1779078128793,44.64,76861.24,0.0,0.01005,1e-05,1.1552]
[1779078133825,44.64,76858.64,0.0,0.01001,1e-05,1.15155]
[1779078138860,44.64,76861.39,0.0,0.01005,1e-05,1.15542]
[1779078143895,44.64,76861.45,0.0,0.01005,1e-05,1.1555]
[1779078148932,44.64,76859.72,0.0,0.01003,1e-05,1.15307]
[1779078153965,44.64,76854.9,0.0,0.00994,1e-05,1.14406]
[1779078159001,44.64,76857.08,0.0,0.00997,1e-05,1.14712]
[1779078164035,44.64,76857.66,0.0,0.00998,1e-05,1.14793]
[1779078169070,44.64,76856.61,0.0,0.00996,1e-05,1.14646]
[1779078175113,44.64,76857.46,0.0,0.00998,1e-05,1.14765]
[1779078181154,44.64,76848.33,0.0,0.00985,1e-05,1.13491]
[1779078186195,44.64,76833.04,0.0,0.00964,1e-05,1.11384]
[1779078187200,44.64,76821.01,0.0,0.00948,1e-05,1.09748]
[1779078191226,44.64,76809.27,0.0,0.00933,1e-05,1.08171]
[1779078196262,44.64,76805.7,0.0,0.00928,1e-05,1.07695]
[1779078201297,44.64,76804.56,0.0,0.00927,1e-05,1.07543]
[1779078206332,44.64,76786.95,0.0,0.00904,1e-05,1.05223]
[1779078208788,44.64,76770.71,0.0,0.00884,1e-05,1.03119]
[1779078211370,44.64,76760.47,0.0,0.00869,1e-05,1.01604]
[1779078216408,44.64,76759.22,0.0,0.00868,1e-05,1.01446]
[1779078220438,44.64,76743.29,0.0,0.00849,1e-05,0.99442]
[1779078225472,44.64,76747.2,0.0,0.00853,1e-05,0.99931]
[1779078230507,44.64,76746.53,0.0,0.00852,1e-05,0.99847]
[1779078235548,44.64,76755.32,0.0,0.00863,1e-05,1.00952]
[1779078240578,44.64,76755.74,0.0,0.00864,1e-05,1.01005]
[1779078243600,44.64,76744.04,0.0,0.00849,1e-05,0.99536]
[1779078249080,44.64,76735.98,0.0,0.0084,1e-05,0.98534]
[1779078254677,44.64,76733.42,0.0,0.00837,1e-05,0.98217]
[1779078259712,44.64,76733.49,0.0,0.00837,1e-05,0.98226]
[1779078264747,44.64,76731.61,0.0,0.00835,1e-05,0.97994]
[1779078269782,44.64,76738.34,0.0,0.00843,1e-05,0.98826]
[1779078274817,44.64,76747.95,0.0,0.00853,1e-05,0.99821]
[1779078279851,44.64,76752.36,0.0,0.00858,1e-05,1.00375]
[1779078283884,44.64,76739.15,0.0,0.00842,1e-05,0.98725]
[1779078289366,44.64,76740.55,0.0,0.00844,1e-05,0.98899]
[1779078294957,44.64,76738.45,0.0,0.00841,1e-05,0.98638]
[1779078299992,44.64,76732.73,0.0,0.00834,1e-05,0.97931]
[1779078305038,44.64,76729.63,0.0,0.00831,1e-05,0.9755]
[1779078310074,44.64,76729.37,0.0,0.0083,1e-05,0.97518]
[1779078315110,44.64,76714.01,0.0,0.00812,1e-05,0.95647]
[1779078318130,44.64,76699.27,0.0,0.00796,1e-05,0.93879]
[1779078322160,44.64,76713.47,0.0,0.00812,1e-05,0.95581]
[1779078327194,44.64,76719.96,0.0,0.00819,1e-05,0.96368]
[1779078332235,44.64,76725.39,0.0,0.00824,1e-05,0.96831]
[1779078337270,44.64,76725.54,0.0,0.00824,1e-05,0.96849]
[1779078342307,44.64,76718.5,0.0,0.00816,1e-05,0.95992]
[1779078347342,44.64,76722.91,0.0,0.00821,1e-05,0.96528]
[1779078352380,44.64,76730.24,0.0,0.0083,1e-05,0.97424]
[1779078357416,44.64,76730.15,0.0,0.0083,1e-05,0.97413]
[1779078362450,44.64,76733.55,0.0,0.00834,1e-05,0.97831]
[1779078367485,44.64,76733.76,0.0,0.00834,1e-05,0.97857]
[1779078372522,44.64,76735.62,0.0,0.00836,1e-05,0.98087]
[1779078377558,44.64,76735.24,0.0,0.00836,1e-05,0.9804]
[1779078382593,44.64,76732.78,0.0,0.00833,1e-05,0.97737]
[1779078387628,44.64,76732.49,0.0,0.00832,1e-05,0.97701]
[1779078392665,44.64,76732.51,0.0,0.00831,1e-05,0.97503]
[1779078397701,44.64,76742.44,0.0,0.00843,1e-05,0.98729]
[1779078402736,44.64,76737.57,0.0,0.00837,1e-05,0.98126]
[1779078407770,44.64,76743.91,0.0,0.00844,1e-05,0.98911]
[1779078412805,44.64,76749.57,0.0,0.00851,1e-05,0.99617]
[1779078417841,44.64,76752.37,0.0,0.00854,1e-05,0.99967]
[1779078422876,44.64,76757.15,0.0,0.0086,1e-05,1.00568]
[1779078424890,44.64,76744.86,0.0,0.00845,1e-05,0.9903]
[1779078430367,44.64,76741.24,0.0,0.00841,1e-05,0.9858]
[1779078435967,44.64,76737.55,0.0,0.00837,1e-05,0.98124]
[1779078441002,44.64,76737.03,0.0,0.00836,1e-05,0.98059]
[1779078446039,44.64,76740.53,0.0,0.0084,1e-05,0.98492]
[1779078449059,44.64,76728.85,0.0,0.00826,1e-05,0.97054]
[1779078454094,44.64,76722.54,0.0,0.00817,1e-05,0.96086]
[1779078459129,44.64,76719.13,0.0,0.00813,1e-05,0.95673]
[1779078464164,44.64,76726.43,0.0,0.00822,1e-05,0.96559]
[1779078469201,44.64,76728.35,0.0,0.00824,1e-05,0.96793]
[1779078474234,44.64,76728.69,0.0,0.00825,1e-05,0.96835]
[1779078479269,44.64,76726.96,0.0,0.00823,1e-05,0.96624]
[1779078484304,44.64,76728.87,0.0,0.00825,1e-05,0.96857]
[1779078489339,44.64,76727.6,0.0,0.00823,1e-05,0.96702]
[1779078494374,44.64,76727.56,0.0,0.00823,1e-05,0.96697]
[1779078499409,44.64,76715.87,0.0,0.0081,1e-05,0.95279]
[1779078504445,44.64,76714.3,0.0,0.00808,1e-05,0.9509]
[1779078509479,44.64,76717.46,0.0,0.00812,1e-05,0.95471]
[1779078512502,44.64,76709.49,0.0,0.00801,1e-05,0.94316]
[1779078517536,44.64,76708.99,0.0,0.008,1e-05,0.94256]
[1779078522570,44.64,76709.58,0.0,0.00801,1e-05,0.94327]
[1779078527605,44.64,76708.85,0.0,0.008,1e-05,0.9424]
[1779078532640,44.64,76710.0,0.0,0.00801,1e-05,0.94377]
[1779078537677,44.64,76709.33,0.0,0.00801,1e-05,0.94297]
[1779078542710,44.64,76709.58,0.0,0.00801,1e-05,0.94327]
[1779078547745,44.64,76700.5,0.0,0.00791,1e-05,0.93246]
[1779078552781,44.64,76705.85,0.0,0.00797,1e-05,0.93882]
[1779078557815,44.64,76709.01,0.0,0.008,1e-05,0.94259]
[1779078562850,44.64,76713.13,0.0,0.00805,1e-05,0.94752]
[1779078567884,44.64,76713.15,0.0,0.00805,1e-05,0.94755]
[1779078572922,44.64,76713.79,0.0,0.00804,1e-05,0.94635]
[1779078577956,44.64,76716.71,0.0,0.00807,1e-05,0.94986]
[1779078581427,44.64,76729.17,0.0,0.00822,1e-05,0.96495]
[1779078587018,44.64,76736.18,0.0,0.0083,1e-05,0.97352]
[1779078592053,44.64,76735.68,0.0,0.0083,1e-05,0.97291]
[1779078597089,44.64,76736.07,0.0,0.0083,1e-05,0.97339]
[1779078602127,44.64,76736.55,0.0,0.00831,1e-05,0.97397]
[1779078607158,44.64,76734.44,0.0,0.00828,1e-05,0.97139]
[1779078612193,44.64,76734.46,0.0,0.00828,1e-05,0.97141]
[1779078617228,44.64,76732.87,0.0,0.00826,1e-05,0.96946]
[1779078622263,44.64,76729.57,0.0,0.00822,1e-05,0.96543]
[1779078627298,44.64,76731.53,0.0,0.00825,1e-05,0.96783]
[1779078632333,44.64,76730.04,0.0,0.00821,1e-05,0.96401]
[1779078637367,44.64,76729.96,0.0,0.00821,1e-05,0.96392]
[1779078642403,44.64,76730.37,0.0,0.00822,1e-05,0.96442]
[1779078647440,44.64,76726.67,0.0,0.00817,1e-05,0.95992]
[1779078652473,44.64,76726.22,0.0,0.00817,1e-05,0.95937]
[1779078654487,44.64,76713.93,0.0,0.00803,1e-05,0.94455]
[1779078659523,44.64,76709.28,0.0,0.00797,1e-05,0.939]
[1779078664557,44.64,76709.86,0.0,0.00798,1e-05,0.93969]
[1779078670600,44.64,76712.42,0.0,0.00801,1e-05,0.94275]
[1779078675634,44.64,76717.55,0.0,0.00807,1e-05,0.9489]
[1779078680676,44.64,76727.5,0.0,0.00818,1e-05,0.96092]
[1779078685711,44.64,76736.93,0.0,0.00829,1e-05,0.97244]
[1779078690746,44.64,76738.6,0.0,0.00831,1e-05,0.97449]
[1779078695781,44.64,76740.17,0.0,0.00831,1e-05,0.97441]
[1779078700818,44.64,76737.87,0.0,0.00829,1e-05,0.97158]
[1779078705855,44.64,76746.72,0.0,0.00839,1e-05,0.98249]
[1779078710887,44.64,76738.0,0.0,0.00829,1e-05,0.97174]
[1779078715923,44.64,76734.39,0.0,0.00825,1e-05,0.96732]
[1779078720959,44.64,76726.99,0.0,0.00816,1e-05,0.95832]
[1779078726999,44.64,76728.51,0.0,0.00818,1e-05,0.96016]
[1779078732486,44.64,76722.36,0.0,0.00811,1e-05,0.95272]
[1779078738096,44.64,76724.84,0.0,0.00814,1e-05,0.95571]
[1779078743131,44.64,76727.5,0.0,0.00817,1e-05,0.95894]
[1779078748166,44.64,76724.59,0.0,0.00813,1e-05,0.95541]
[1779078753202,44.64,76725.45,0.0,0.00813,1e-05,0.95447]
[1779078758237,44.64,76732.25,0.0,0.00821,1e-05,0.96272]
[1779078763271,44.64,76734.19,0.0,0.00823,1e-05,0.96508]
[1779078768307,44.64,76735.33,0.0,0.00824,1e-05,0.96647]
[1779078773342,44.64,76746.65,0.0,0.00838,1e-05,0.98038]
[1779078778378,44.64,76746.93,0.0,0.00838,1e-05,0.98073]
[1779078783412,44.64,76740.47,0.0,0.0083,1e-05,0.97277]
[1779078788448,44.64,76734.89,0.0,0.00824,1e-05,0.96594]
[1779078793483,44.64,76734.14,0.0,0.00823,1e-05,0.96502]
[1779078798518,44.64,76731.71,0.0,0.0082,1e-05,0.96206]
[1779078803554,44.64,76732.01,0.0,0.0082,1e-05,0.96243]
[1779078808589,44.64,76721.59,0.0,0.00808,1e-05,0.94981]
[1779078813626,44.64,76725.26,0.0,0.00811,1e-05,0.95226]
[1779078818660,44.64,76723.6,0.0,0.00809,1e-05,0.95026]
[1779078823695,44.64,76723.5,0.0,0.00809,1e-05,0.95014]
[1779078828730,44.64,76724.23,0.0,0.0081,1e-05,0.95102]
[1779078833765,44.64,76725.74,0.0,0.00811,1e-05,0.95284]
[1779078838800,44.64,76726.09,0.0,0.00812,1e-05,0.95326]
[1779078843837,44.64,76726.29,0.0,0.00812,1e-05,0.9535]
[1779078848872,44.64,76728.85,0.0,0.00815,1e-05,0.9566]
[1779078853909,44.64,76738.01,0.0,0.00826,1e-05,0.96775]
[1779078858944,44.64,76735.7,0.0,0.00823,1e-05,0.96493]
[1779078863980,44.64,76730.23,0.0,0.00817,1e-05,0.95827]
[1779078869014,44.64,76737.01,0.0,0.00824,1e-05,0.96653]
[1779078874049,44.64,76731.94,0.0,0.00817,1e-05,0.95836]
[1779078879084,44.64,76736.67,0.0,0.00822,1e-05,0.96411]
[1779078884124,44.64,76735.08,0.0,0.00821,1e-05,0.96218]
[1779078889155,44.64,76734.09,0.0,0.00819,1e-05,0.96097]
[1779078894191,44.64,76736.26,0.0,0.00822,1e-05,0.96361]
[1779078899228,44.64,76736.6,0.0,0.00822,1e-05,0.96403]
[1779078904262,44.64,76740.8,0.0,0.00827,1e-05,0.96916]
[1779078909296,44.64,76744.02,0.0,0.00831,1e-05,0.97311]
[1779078914332,44.64,76745.69,0.0,0.00833,1e-05,0.97516]
[1779078919367,44.64,76747.09,0.0,0.00835,1e-05,0.97689]
[1779078924402,44.64,76752.96,0.0,0.00842,1e-05,0.98414]
[1779078929442,44.64,76761.38,0.0,0.00852,1e-05,0.99463]
[1779078934473,44.64,76771.68,0.0,0.00863,1e-05,1.00552]
[1779078938502,44.64,76784.05,0.0,0.00878,1e-05,1.02124]
[1779078943968,44.64,76785.69,0.0,0.0088,1e-05,1.02334]
[1779078949581,44.64,76775.86,0.0,0.00868,1e-05,1.01081]
[1779078954040,44.64,76764.28,0.0,0.00854,1e-05,0.99622]
[1779078959651,44.64,76766.26,0.0,0.00856,1e-05,0.9987]
[1779078964685,44.64,76763.81,0.0,0.00853,1e-05,0.99563]
[1779078969720,44.64,76767.27,0.0,0.00857,1e-05,0.99997]
[1779078974756,44.64,76769.27,0.0,0.0086,1e-05,1.00249]
[1779078981807,44.64,76770.54,0.0,0.00861,1e-05,1.00409]
[1779078986840,44.64,76777.47,0.0,0.0087,1e-05,1.01285]
[1779078991877,44.64,76779.43,0.0,0.0087,1e-05,1.01327]
[1779078996912,44.64,76782.13,0.0,0.00874,1e-05,1.01671]
[1779079001951,44.64,76782.0,0.0,0.00874,1e-05,1.01654]
[1779079004968,44.64,76794.01,0.0,0.00889,1e-05,1.03194]
[1779079010007,44.64,76804.41,0.0,0.00902,1e-05,1.04542]
[1779079015038,44.64,76802.86,0.0,0.009,1e-05,1.0434]
[1779079020073,44.64,76800.87,0.0,0.00897,1e-05,1.04081]
[1779079022091,44.64,76789.47,0.0,0.00883,1e-05,1.0261]
[1779079027123,44.64,76787.05,0.0,0.0088,1e-05,1.02299]
[1779079032158,44.64,76782.83,0.0,0.00875,1e-05,1.0176]
[1779079037193,44.64,76787.04,0.0,0.0088,1e-05,1.02298]
[1779079042228,44.64,76784.46,0.0,0.00877,1e-05,1.01968]
[1779079047263,44.64,76786.09,0.0,0.00879,1e-05,1.02176]
[1779079052299,44.64,76796.3,0.0,0.0089,1e-05,1.03279]
[1779079057333,44.64,76796.43,0.0,0.0089,1e-05,1.03296]
[1779079062368,44.64,76794.45,0.0,0.00887,1e-05,1.03041]
[1779079067404,44.64,76798.9,0.0,0.00893,1e-05,1.03615]
[1779079072439,44.64,76800.84,0.0,0.00895,1e-05,1.03867]
[1779079077476,44.64,76801.7,0.0,0.00896,1e-05,1.03978]
[1779079082509,44.64,76803.13,0.0,0.00898,1e-05,1.04164]
[1779079087544,44.64,76804.77,0.0,0.009,1e-05,1.04377]
[1779079092581,44.64,76809.2,0.0,0.00906,1e-05,1.04955]
[1779079097614,44.64,76810.76,0.0,0.00908,1e-05,1.05159]
[1779079102650,44.64,76806.63,0.0,0.00903,1e-05,1.0462]
[1779079107684,44.64,76800.92,0.0,0.00895,1e-05,1.03877]
[1779079112719,44.64,76803.97,0.0,0.00898,1e-05,1.04062]
[1779079117754,44.64,76808.04,0.0,0.00903,1e-05,1.04592]
[1779079122789,44.64,76807.93,0.0,0.00903,1e-05,1.04577]
[1779079127825,44.64,76800.54,0.0,0.00893,1e-05,1.03617]
[1779079132859,44.64,76801.72,0.0,0.00895,1e-05,1.0377]
[1779079137894,44.64,76799.61,0.0,0.00892,1e-05,1.03497]
[1779079142929,44.64,76799.11,0.0,0.00891,1e-05,1.03432]
[1779079147967,44.64,76798.54,0.0,0.00891,1e-05,1.03358]
[1779079152999,44.64,76798.28,0.0,0.0089,1e-05,1.03325]
[1779079158035,44.64,76796.46,0.0,0.00888,1e-05,1.0309]
[1779079163076,44.64,76797.94,0.0,0.0089,1e-05,1.03281]
[1779079166092,44.64,76784.59,0.0,0.00873,1e-05,1.01569]
[1779079171131,44.64,76784.98,0.0,0.00872,1e-05,1.01411]
[1779079176174,44.64,76781.69,0.0,0.00868,1e-05,1.00993]
[1779079181201,44.64,76773.27,0.0,0.00858,1e-05,0.9993]
[1779079186236,44.64,76773.04,0.0,0.00857,1e-05,0.99901]
[1779079191271,44.64,76772.5,0.0,0.00857,1e-05,0.99834]
[1779079194307,44.64,76786.95,0.0,0.00874,1e-05,1.01662]
[1779079195311,44.64,76799.97,0.0,0.00891,1e-05,1.03333]
[1779079200345,44.64,76804.06,0.0,0.00896,1e-05,1.03862]
[1779079205380,44.64,76805.53,0.0,0.00898,1e-05,1.04053]
[1779079209408,44.64,76819.09,0.0,0.00915,1e-05,1.05827]
[1779079210415,44.64,76839.37,0.0,0.00941,1e-05,1.08526]
[1779079215450,44.64,76856.58,0.0,0.00964,1e-05,1.1086]
[1779079223534,44.64,76860.7,0.0,0.0097,1e-05,1.11425]
[1779079229575,44.64,76861.62,0.0,0.00971,1e-05,1.11551]
[1779079234610,44.64,76873.54,0.0,0.00986,1e-05,1.12976]
[1779079239646,44.64,76874.13,0.0,0.00986,1e-05,1.13058]
[1779079246096,44.64,76873.88,0.0,0.00986,1e-05,1.13023]
[1779079251729,44.64,76872.34,0.0,0.00984,1e-05,1.12809]
[1779079256763,44.64,76870.64,0.0,0.00982,1e-05,1.12573]
[1779079261803,44.64,76865.11,0.0,0.00974,1e-05,1.11809]
[1779079266836,44.64,76864.23,0.0,0.00973,1e-05,1.11688]
[1779079271871,44.64,76869.62,0.0,0.0098,1e-05,1.12432]
[1779079276910,44.64,76869.04,0.0,0.00979,1e-05,1.12352]
[1779079281940,44.64,76875.19,0.0,0.00988,1e-05,1.13205]
[1779079284990,44.64,76891.16,0.0,0.0101,1e-05,1.15445]
[1779079286380,44.64,76907.48,0.0,0.01033,1e-05,1.17771]
[1779079292012,44.64,76915.32,0.0,0.01043,1e-05,1.1867]
[1779079297046,44.64,76916.34,0.0,0.01044,1e-05,1.18818]
[1779079302084,44.64,76919.69,0.0,0.01049,1e-05,1.19303]
[1779079309134,44.64,76921.63,0.0,0.01052,1e-05,1.19585]
[1779079314169,44.64,76925.42,0.0,0.01057,1e-05,1.20138]
[1779079319203,44.64,76928.12,0.0,0.01061,1e-05,1.20533]
[1779079324237,44.64,76924.15,0.0,0.01055,1e-05,1.19952]
[1779079329273,44.64,76925.87,0.0,0.01058,1e-05,1.20204]
[1779079334309,44.64,76927.18,0.0,0.0106,1e-05,1.20395]
[1779079340351,44.64,76926.35,0.0,0.01059,1e-05,1.20274]
[1779079345388,44.64,76922.99,0.0,0.01054,1e-05,1.19783]
[1779079350425,44.64,76924.68,0.0,0.01056,1e-05,1.2003]
[1779079355463,44.64,76924.54,0.0,0.01054,1e-05,1.19776]
[1779079360497,44.64,76924.22,0.0,0.01053,1e-05,1.19729]
[1779079365532,44.64,76919.69,0.0,0.01047,1e-05,1.19071]
[1779079370566,44.64,76922.59,0.0,0.01051,1e-05,1.19492]
[1779079375602,44.64,76924.44,0.0,0.01054,1e-05,1.19761]
[1779079381641,44.64,76933.8,0.0,0.01067,1e-05,1.21131]
[1779079387084,44.64,76928.33,0.0,0.01059,1e-05,1.20329]
[1779079392720,44.64,76928.89,0.0,0.0106,1e-05,1.20411]
[1779079397764,44.64,76929.99,0.0,0.01062,1e-05,1.20572]
[1779079402798,44.64,76936.04,0.0,0.01071,1e-05,1.21461]
[1779079407836,44.64,76938.71,0.0,0.01075,1e-05,1.21855]
[1779079412870,44.64,76938.77,0.0,0.01073,1e-05,1.21628]
[1779079417909,44.64,76936.73,0.0,0.0107,1e-05,1.21327]
[1779079423950,44.64,76935.0,0.0,0.01067,1e-05,1.21073]
[1779079428985,44.64,76935.94,0.0,0.01069,1e-05,1.21211]
[1779079436035,44.64,76939.45,0.0,0.01074,1e-05,1.21728]
[1779079441069,44.64,76943.81,0.0,0.0108,1e-05,1.22373]
[1779079446104,44.64,76935.51,0.0,0.01068,1e-05,1.21148]
[1779079451140,44.64,76938.09,0.0,0.01072,1e-05,1.21528]
[1779079456174,44.64,76940.21,0.0,0.01075,1e-05,1.2184]
[1779079461209,44.64,76939.9,0.0,0.01074,1e-05,1.21795]
[1779079466244,44.64,76940.21,0.0,0.01075,1e-05,1.2184]
[1779079471279,44.64,76942.01,0.0,0.01076,1e-05,1.2187]
[1779079476314,44.64,76939.89,0.0,0.01072,1e-05,1.21557]
[1779079481349,44.64,76934.47,0.0,0.01064,1e-05,1.2076]
[1779079486384,44.64,76931.61,0.0,0.0106,1e-05,1.20341]
[1779079491420,44.64,76932.16,0.0,0.01061,1e-05,1.20421]
[1779079496454,44.64,76934.95,0.0,0.01065,1e-05,1.2083]
[1779079501490,44.64,76938.68,0.0,0.01071,1e-05,1.21379]
[1779079506525,44.64,76941.7,0.0,0.01075,1e-05,1.21824]
[1779079511559,44.64,76938.24,0.0,0.0107,1e-05,1.21314]
[1779079516596,44.64,76941.44,0.0,0.01075,1e-05,1.21786]
[1779079517370,44.64,76941.44,0.0,0.01075,1e-05,1.21786]
[1779079517601,44.64,76942.37,0.0,0.01076,1e-05,1.21923]
[1779079522636,44.64,76942.34,0.0,0.01076,1e-05,1.21919]
[1779079526992,44.64,76934.89,0.0,0.01065,1e-05,1.20821]
[1779079527671,44.64,76932.79,0.0,0.01062,1e-05,1.20513]
[1779079532707,44.64,76934.71,0.0,0.01063,1e-05,1.2056]
[1779079538749,44.64,76938.69,0.0,0.01069,1e-05,1.21145]
[1779079543787,44.64,76944.54,0.0,0.01077,1e-05,1.22008]
[1779079548823,44.64,76944.27,0.0,0.01077,1e-05,1.21968]
[1779079553857,44.64,76954.57,0.0,0.01092,2e-05,1.235]
[1779079558893,44.64,76955.87,0.0,0.01094,2e-05,1.23694]
[1779079563927,44.64,76940.52,0.0,0.01071,1e-05,1.21414]
[1779079568353,44.64,76953.32,0.0,0.0109,2e-05,1.23313]
[1779079573998,44.64,76954.23,0.0,0.01092,2e-05,1.23449]
[1779079579033,44.64,76964.02,0.0,0.01107,2e-05,1.24918]
[1779079584068,44.64,76963.25,0.0,0.01105,2e-05,1.24802]
[1779079589110,44.64,76963.16,0.0,0.01105,2e-05,1.24789]
[1779079594140,44.64,76963.32,0.0,0.01103,2e-05,1.24572]
[1779079599174,44.64,76962.87,0.0,0.01103,2e-05,1.24505]
[1779079601188,44.64,76951.02,0.0,0.01085,1e-05,1.22732]
[1779079606223,44.64,76949.46,0.0,0.01083,1e-05,1.225]
[1779079611259,44.64,76959.09,0.0,0.01097,2e-05,1.23937]
[1779079616294,44.64,76959.37,0.0,0.01097,2e-05,1.23979]
[1779079621330,44.64,76955.66,0.0,0.01092,2e-05,1.23424]
[1779079626363,44.64,76956.35,0.0,0.01093,2e-05,1.23527]
[1779079631398,44.64,76955.06,0.0,0.01091,2e-05,1.23334]
[1779079635426,44.64,76942.52,0.0,0.01072,1e-05,1.21473]
[1779079640461,44.64,76934.68,0.0,0.01061,1e-05,1.20321]
[1779079645496,44.64,76934.11,0.0,0.0106,1e-05,1.20238]
[1779079650531,44.64,76932.88,0.0,0.01058,1e-05,1.20058]
[1779079655568,44.64,76927.02,0.0,0.01048,1e-05,1.18971]
[1779079658588,44.64,76914.31,0.0,0.01029,1e-05,1.17139]
[1779079663623,44.64,76912.51,0.0,0.01027,1e-05,1.16881]
[1779079668658,44.64,76909.52,0.0,0.01022,1e-05,1.16454]
[1779079670678,44.64,76893.99,0.0,0.01001,1e-05,1.14256]
[1779079675713,44.64,76894.88,0.0,0.01002,1e-05,1.14381]
[1779079680751,44.64,76896.01,0.0,0.01003,1e-05,1.1454]
[1779079685786,44.64,76902.98,0.0,0.01013,1e-05,1.15524]
[1779079690821,44.64,76904.64,0.0,0.01016,1e-05,1.1576]
[1779079695856,44.64,76905.22,0.0,0.01016,1e-05,1.15842]
[1779079700891,44.64,76909.82,0.0,0.01023,1e-05,1.16497]
[1779079705928,44.64,76898.92,0.0,0.01007,1e-05,1.1495]
[1779079710962,44.64,76896.68,0.0,0.01004,1e-05,1.14634]
[1779079716000,44.64,76900.34,0.0,0.01008,1e-05,1.14923]
[1779079721031,44.64,76901.12,0.0,0.01009,1e-05,1.15033]
[1779079726066,44.64,76900.63,0.0,0.01008,1e-05,1.14964]
[1779079731102,44.64,76901.22,0.0,0.01009,1e-05,1.15047]
[1779079735130,44.64,76888.83,0.0,0.00992,1e-05,1.13308]
[1779079740165,44.64,76879.32,0.0,0.00978,1e-05,1.11987]
[1779079745200,44.64,76884.45,0.0,0.00985,1e-05,1.12698]
[1779079750237,44.64,76881.41,0.0,0.00981,1e-05,1.12277]
[1779079755275,44.64,76886.62,0.0,0.00988,1e-05,1.13]
[1779079760307,44.64,76889.06,0.0,0.00992,1e-05,1.1334]
[1779079765341,44.64,76888.64,0.0,0.00991,1e-05,1.13281]
[1779079770376,44.64,76883.87,0.0,0.00985,1e-05,1.12618]
[1779079775414,44.64,76882.62,0.0,0.00981,1e-05,1.1222]
[1779079780446,44.64,76881.03,0.0,0.00979,1e-05,1.12]
[1779079785481,44.64,76879.63,0.0,0.00977,1e-05,1.11807]
[1779079790516,44.64,76881.0,0.0,0.00979,1e-05,1.11996]
[1779079795552,44.64,76878.41,0.0,0.00975,1e-05,1.11639]
[1779079800586,44.64,76877.4,0.0,0.00974,1e-05,1.11499]
[1779079805621,44.64,76872.97,0.0,0.00968,1e-05,1.10891]
[1779079810657,44.64,76874.3,0.0,0.0097,1e-05,1.11073]
[1779079815693,44.64,76876.12,0.0,0.00972,1e-05,1.11323]
[1779079820727,44.64,76880.98,0.0,0.00979,1e-05,1.11993]
[1779079825763,44.64,76875.83,0.0,0.00972,1e-05,1.11283]
[1779079828783,44.64,76863.46,0.0,0.00955,1e-05,1.09593]
[1779079831805,44.64,76855.04,0.0,0.00942,1e-05,1.08235]
[1779079836840,44.64,76848.17,0.0,0.00933,1e-05,1.07315]
[1779079841875,44.64,76855.21,0.0,0.00942,1e-05,1.08258]
[1779079846911,44.64,76853.83,0.0,0.0094,1e-05,1.08073]
[1779079851945,44.64,76851.35,0.0,0.00937,1e-05,1.0774]
[1779079856982,44.64,76847.16,0.0,0.00932,1e-05,1.0718]
[1779079862031,44.64,76845.01,0.0,0.00929,1e-05,1.06893]
[1779079867057,44.64,76844.18,0.0,0.00928,1e-05,1.06783]
[1779079872087,44.64,76856.95,0.0,0.00945,1e-05,1.08492]
[1779079877122,44.64,76867.49,0.0,0.00959,1e-05,1.0992]
[1779079882158,44.64,76870.76,0.0,0.00963,1e-05,1.10366]
[1779079888201,44.64,76872.07,0.0,0.00965,1e-05,1.10545]
[1779079893235,44.64,76875.86,0.0,0.00968,1e-05,1.10843]
[1779079898270,44.64,76889.94,0.0,0.00987,1e-05,1.12787]
[1779079903306,44.64,76889.96,0.0,0.00987,1e-05,1.1279]
[1779079908341,44.64,76889.55,0.0,0.00987,1e-05,1.12733]
[1779079913375,44.64,76893.13,0.0,0.00992,1e-05,1.13232]
[1779079920842,44.64,76892.18,0.0,0.0099,1e-05,1.13099]
[1779079926466,44.64,76894.14,0.0,0.00993,1e-05,1.13373]
[1779079931502,44.64,76896.38,0.0,0.00996,1e-05,1.13686]
[1779079936536,44.64,76905.13,0.0,0.01008,1e-05,1.14916]
[1779079941572,44.64,76909.02,0.0,0.01014,1e-05,1.15467]
[1779079946607,44.64,76912.19,0.0,0.01018,1e-05,1.15917]
[1779079951643,44.64,76912.38,0.0,0.01017,1e-05,1.15715]
[1779079956678,44.64,76923.39,0.0,0.01032,1e-05,1.17287]
[1779079961713,44.64,76914.0,0.0,0.01019,1e-05,1.15945]
[1779079966748,44.64,76908.9,0.0,0.01012,1e-05,1.15221]
[1779079971783,44.64,76911.77,0.0,0.01016,1e-05,1.15628]
[1779079976818,44.64,76911.33,0.0,0.01015,1e-05,1.15566]
[1779079981857,44.64,76910.67,0.0,0.01014,1e-05,1.15472]
[1779079986891,44.64,76909.45,0.0,0.01013,1e-05,1.15299]
[1779079991927,44.64,76908.5,0.0,0.01011,1e-05,1.15165]
[1779079996961,44.64,76910.1,0.0,0.01014,1e-05,1.15391]
[1779080001996,44.64,76909.96,0.0,0.01013,1e-05,1.15371]
[1779080007031,44.64,76907.89,0.0,0.0101,1e-05,1.15078]
[1779080012070,44.64,76907.47,0.0,0.01008,1e-05,1.14791]
[1779080017105,44.64,76906.03,0.0,0.01006,1e-05,1.14588]
[1779080023148,44.64,76906.31,0.0,0.01006,1e-05,1.14627]
[1779080028180,44.64,76906.47,0.0,0.01006,1e-05,1.1465]
[1779080033218,44.64,76902.88,0.0,0.01001,1e-05,1.14145]
[1779080038253,44.64,76903.5,0.0,0.01002,1e-05,1.14232]
[1779080043291,44.64,76903.21,0.0,0.01002,1e-05,1.14191]
[1779080048323,44.64,76903.5,0.0,0.01002,1e-05,1.14232]
[1779080053364,44.64,76903.52,0.0,0.01002,1e-05,1.14235]
[1779080059403,44.64,76903.25,0.0,0.01002,1e-05,1.14197]
[1779080064437,44.64,76903.33,0.0,0.01002,1e-05,1.14208]
[1779080069472,44.64,76903.63,0.0,0.01002,1e-05,1.1425]
[1779080075514,44.64,76903.52,0.0,0.01,1e-05,1.14008]
[1779080080549,44.64,76909.21,0.0,0.01008,1e-05,1.14809]
[1779080085583,44.64,76910.78,0.0,0.01011,1e-05,1.15031]
[1779080090619,44.64,76912.53,0.0,0.01013,1e-05,1.15278]
[1779080095654,44.64,76916.35,0.0,0.01018,1e-05,1.1582]
[1779080100691,44.64,76916.7,0.0,0.01019,1e-05,1.1587]
[1779080105728,44.64,76918.29,0.0,0.01021,1e-05,1.16097]
[1779080110763,44.64,76920.19,0.0,0.01024,1e-05,1.16368]
[1779080115798,44.64,76915.32,0.0,0.01017,1e-05,1.15674]
[1779080120833,44.64,76915.77,0.0,0.01018,1e-05,1.15738]
[1779080125869,44.64,76915.18,0.0,0.01017,1e-05,1.15654]
[1779080130904,44.64,76918.8,0.0,0.01022,1e-05,1.16169]
[1779080135939,44.64,76917.49,0.0,0.01018,1e-05,1.15753]
[1779080140974,44.64,76918.36,0.0,0.01019,1e-05,1.15877]
[1779080146010,44.64,76913.63,0.0,0.01013,1e-05,1.15205]
[1779080151044,44.64,76909.42,0.0,0.01007,1e-05,1.1461]
[1779080156082,44.64,76906.34,0.0,0.01002,1e-05,1.14177]
[1779080161117,44.64,76908.6,0.0,0.01006,1e-05,1.14495]
[1779080166153,44.64,76907.5,0.0,0.01004,1e-05,1.1434]
[1779080171188,44.64,76907.82,0.0,0.01004,1e-05,1.14385]
[1779080176224,44.64,76910.19,0.0,0.01008,1e-05,1.14719]
[1779080181260,44.64,76911.19,0.0,0.01009,1e-05,1.1486]
[1779080186293,44.64,76914.37,0.0,0.01014,1e-05,1.1531]
[1779080191328,44.64,76916.29,0.0,0.01014,1e-05,1.15354]
[1779080195243,44.64,76917.94,0.0,0.01017,1e-05,1.15588]
[1779080195356,44.64,76920.42,0.0,0.0102,1e-05,1.1594]
[1779080200392,44.64,76926.83,0.0,0.01029,1e-05,1.16856]
[1779080204829,44.64,76931.26,0.0,0.01036,1e-05,1.17492]
[1779080205426,44.64,76932.94,0.0,0.01038,1e-05,1.17734]
[1779080210464,44.64,76936.44,0.0,0.01043,1e-05,1.1824]
[1779080215496,44.64,76935.94,0.0,0.01043,1e-05,1.18167]
[1779080220531,44.64,76937.02,0.0,0.01044,1e-05,1.18324]
[1779080223817,44.64,76939.57,0.0,0.01048,1e-05,1.18693]
[1779080224559,44.64,76940.22,0.0,0.01049,1e-05,1.18788]
[1779080229595,44.64,76954.82,0.0,0.0107,1e-05,1.20923]
[1779080234629,44.64,76956.39,0.0,0.01073,1e-05,1.21154]
[1779080239665,44.64,76957.86,0.0,0.01075,1e-05,1.21371]
[1779080244700,44.64,76955.79,0.0,0.01072,1e-05,1.21066]
[1779080249734,44.64,76955.61,0.0,0.01071,1e-05,1.21039]
[1779080254770,44.64,76949.93,0.0,0.01061,1e-05,1.19969]
[1779080256930,44.64,76949.91,0.0,0.01061,1e-05,1.19966]
[1779080256962,44.64,76948.67,0.0,0.01059,1e-05,1.19784]
[1779080262828,44.64,76947.81,0.0,0.01058,1e-05,1.19659]
[1779080267863,44.64,76947.33,0.0,0.01057,1e-05,1.19589]
[1779080273321,44.64,76954.24,0.0,0.01067,1e-05,1.20601]
[1779080278940,44.64,76956.18,0.0,0.0107,1e-05,1.20887]
[1779080283977,44.64,76952.72,0.0,0.01065,1e-05,1.20378]
[1779080289015,44.64,76951.47,0.0,0.01063,1e-05,1.20194]
[1779080292034,44.64,76952.47,0.0,0.01065,1e-05,1.20341]
[1779080292084,44.64,76956.57,0.0,0.01071,1e-05,1.20944]
[1779080298074,44.64,76959.69,0.0,0.01075,1e-05,1.21404]
[1779080303536,44.64,76960.65,0.0,0.01077,1e-05,1.21546]
[1779080309150,44.64,76962.76,0.0,0.0108,1e-05,1.21859]
[1779080310489,44.64,76962.76,0.0,0.0108,1e-05,1.21859]
[1779080310521,44.64,76963.01,0.0,0.0108,1e-05,1.21896]
[1779080313282,44.64,76962.56,0.0,0.01078,1e-05,1.21591]
[1779080313377,44.64,76961.46,0.0,0.01076,1e-05,1.21429]
[1779080319221,44.64,76962.9,0.0,0.01078,1e-05,1.21642]
[1779080324255,44.64,76963.13,0.0,0.01079,1e-05,1.21676]
[1779080329290,44.64,76963.05,0.0,0.01078,1e-05,1.21664]
[1779080331655,44.64,76963.46,0.0,0.01079,1e-05,1.21725]
[1779080332311,44.64,76964.3,0.0,0.0108,1e-05,1.21849]
[1779080333316,44.64,76964.3,0.0,0.0108,1e-05,1.21849]
[1779080333395,44.64,76965.92,0.0,0.01083,1e-05,1.2209]
[1779080339362,44.64,76966.41,0.0,0.01083,1e-05,1.22162]
[1779080341003,44.64,76966.16,0.0,0.01083,1e-05,1.22125]
[1779080341375,44.64,76966.23,0.0,0.01083,1e-05,1.22136]
[1779080346409,44.64,76970.65,0.0,0.0109,2e-05,1.22794]
[1779080351445,44.64,76980.68,0.0,0.01105,2e-05,1.24298]
[1779080356574,44.64,76985.2,0.0,0.01112,2e-05,1.2498]
[1779080356662,44.64,76990.15,0.0,0.0112,2e-05,1.25731]
[1779080362522,44.64,76993.27,0.0,0.01124,2e-05,1.26206]
[1779080367557,44.64,76993.22,0.0,0.01124,2e-05,1.26199]
[1779080370987,44.64,76993.33,0.0,0.01124,2e-05,1.26215]
[1779080371585,44.64,76994.07,0.0,0.01123,2e-05,1.26084]
[1779080373933,44.64,76994.65,0.0,0.01124,2e-05,1.26173]
[1779080374547,44.64,76994.65,0.0,0.01124,2e-05,1.26173]
[1779080381656,44.64,76988.08,0.0,0.01114,2e-05,1.25174]
[1779080386691,44.64,76985.8,0.0,0.01111,2e-05,1.24829]
[1779080390719,44.64,76970.44,0.0,0.01087,2e-05,1.22523]
[1779080395754,44.64,76966.52,0.0,0.01082,1e-05,1.2194]
[1779080400789,44.64,76963.94,0.0,0.01078,1e-05,1.21558]
[1779080405826,44.64,76969.13,0.0,0.01085,2e-05,1.22328]
[1779080410859,44.64,76978.73,0.0,0.011,2e-05,1.23763]
[1779080415896,44.64,76985.4,0.0,0.0111,2e-05,1.24768]
[1779080420932,44.64,76986.52,0.0,0.01112,2e-05,1.24938]
[1779080425966,44.64,76992.17,0.0,0.01121,2e-05,1.25795]
[1779080431002,44.64,76993.94,0.0,0.01121,2e-05,1.25821]
[1779080436040,44.64,76989.55,0.0,0.01114,2e-05,1.25154]
[1779080441073,44.64,76983.47,0.0,0.01105,2e-05,1.24235]
[1779080446110,44.64,76974.25,0.0,0.01091,2e-05,1.22852]
[1779080451144,44.64,76967.22,0.0,0.01081,1e-05,1.21806]
[1779080456179,44.64,76968.92,0.0,0.01083,1e-05,1.22058]
[1779080461215,44.64,76968.42,0.0,0.01082,1e-05,1.21984]
[1779080466249,44.64,76962.69,0.0,0.01074,1e-05,1.21136]
[1779080471284,44.64,76961.65,0.0,0.01072,1e-05,1.20982]
[1779080476321,44.64,76957.97,0.0,0.01067,1e-05,1.2044]
[1779080481356,44.64,76960.24,0.0,0.0107,1e-05,1.20774]
[1779080486393,44.64,76953.97,0.0,0.01061,1e-05,1.19854]
[1779080491427,44.64,76954.1,0.0,0.01059,1e-05,1.19637]
[1779080496462,44.64,76954.83,0.0,0.0106,1e-05,1.19744]
[1779080500489,44.64,76943.43,0.0,0.01044,1e-05,1.18085]
[1779080505524,44.64,76943.97,0.0,0.01044,1e-05,1.18163]
[1779080510562,44.64,76942.02,0.0,0.01041,1e-05,1.17881]
[1779080515598,44.64,76938.21,0.0,0.01036,1e-05,1.17332]
[1779080520634,44.64,76941.75,0.0,0.01041,1e-05,1.17842]
[1779080525669,44.64,76953.12,0.0,0.01058,1e-05,1.19494]
[1779080530707,44.64,76956.23,0.0,0.01062,1e-05,1.19949]
[1779080535742,44.64,76956.8,0.0,0.01063,1e-05,1.20032]
[1779080540777,44.64,76958.71,0.0,0.01066,1e-05,1.20313]
[1779080545816,44.64,76950.47,0.0,0.01054,1e-05,1.19107]
[1779080552865,44.64,76942.61,0.0,0.0104,1e-05,1.17734]
[1779080557900,44.64,76944.48,0.0,0.01043,1e-05,1.18004]
[1779080562936,44.64,76946.61,0.0,0.01046,1e-05,1.18312]
[1779080567970,44.64,76946.28,0.0,0.01046,1e-05,1.18264]
[1779080573005,44.64,76941.71,0.0,0.01039,1e-05,1.17604]
[1779080578039,44.64,76942.55,0.0,0.0104,1e-05,1.17725]
[1779080583075,44.64,76943.05,0.0,0.01041,1e-05,1.17797]
[1779080588110,44.64,76942.29,0.0,0.0104,1e-05,1.17687]
[1779080593145,44.64,76941.96,0.0,0.01039,1e-05,1.1764]
[1779080598184,44.64,76941.8,0.0,0.01039,1e-05,1.17617]
[1779080603215,44.64,76942.16,0.0,0.0104,1e-05,1.17669]
[1779080608250,44.64,76940.28,0.0,0.01037,1e-05,1.17398]
[1779080613285,44.64,76939.97,0.0,0.01035,1e-05,1.1712]
[1779080618321,44.64,76944.62,0.0,0.01041,1e-05,1.17791]
[1779080623356,44.64,76947.69,0.0,0.01046,1e-05,1.18235]
[1779080628390,44.64,76946.84,0.0,0.01044,1e-05,1.18112]
[1779080633426,44.64,76946.82,0.0,0.01044,1e-05,1.18109]
[1779080638461,44.64,76944.8,0.0,0.01041,1e-05,1.17817]
[1779080643497,44.64,76939.19,0.0,0.01033,1e-05,1.17008]
[1779080648531,44.64,76932.69,0.0,0.01024,1e-05,1.16077]
[1779080653566,44.64,76932.41,0.0,0.01024,1e-05,1.16037]
[1779080658615,44.64,76945.73,0.0,0.01043,1e-05,1.17951]
[1779080660626,44.64,76967.99,0.0,0.01076,1e-05,1.21206]
[1779080666089,44.64,76970.26,0.0,0.01079,1e-05,1.21542]
[1779080671704,44.64,76971.55,0.0,0.01079,1e-05,1.21495]
[1779080676737,44.64,76966.74,0.0,0.01072,1e-05,1.20784]
[1779080681774,44.64,76957.55,0.0,0.01058,1e-05,1.19435]
[1779080686808,44.64,76963.96,0.0,0.01068,1e-05,1.20374]
[1779080691843,44.64,76969.11,0.0,0.01075,1e-05,1.21134]
[1779080696878,44.64,76969.49,0.0,0.01076,1e-05,1.2119]
[1779080701912,44.64,76975.46,0.0,0.01085,2e-05,1.22075]
[1779080706952,44.64,76977.44,0.0,0.01088,2e-05,1.2237]
[1779080711991,44.64,76978.33,0.0,0.01089,2e-05,1.22502]
[1779080716018,44.64,76965.46,0.0,0.0107,1e-05,1.20595]
[1779080721051,44.64,76960.92,0.0,0.01063,1e-05,1.19928]
[1779080726520,44.64,76964.08,0.0,0.01068,1e-05,1.20392]
[1779080732129,44.64,76963.97,0.0,0.01066,1e-05,1.20139]
[1779080737163,44.64,76960.58,0.0,0.01061,1e-05,1.19642]
[1779080743205,44.64,76956.89,0.0,0.01055,1e-05,1.19103]
[1779080748240,44.64,76954.89,0.0,0.01052,1e-05,1.18812]
[1779080753281,44.64,76956.51,0.0,0.01055,1e-05,1.19048]
[1779080756730,44.64,76969.37,0.0,0.01074,1e-05,1.20934]
[1779080762345,44.64,76969.4,0.0,0.01074,1e-05,1.20939]
[1779080767379,44.64,76970.38,0.0,0.01075,1e-05,1.21083]
[1779080772414,44.64,76972.8,0.0,0.01079,1e-05,1.21441]
[1779080777451,44.64,76974.01,0.0,0.0108,1e-05,1.21621]
[1779080782485,44.64,76972.68,0.0,0.01079,1e-05,1.21424]
[1779080787521,44.64,76978.29,0.0,0.01087,2e-05,1.22257]
[1779080792556,44.64,76978.8,0.0,0.01086,2e-05,1.22093]
[1779080797593,44.64,76973.33,0.0,0.01077,1e-05,1.21281]
[1779080802625,44.64,76971.79,0.0,0.01075,1e-05,1.21054]
[1779080807661,44.64,76971.03,0.0,0.01074,1e-05,1.20941]
[1779080812696,44.64,76972.41,0.0,0.01076,1e-05,1.21145]
[1779080817730,44.64,76975.15,0.0,0.0108,1e-05,1.21551]
[1779080822767,44.64,76976.48,0.0,0.01082,1e-05,1.21748]
[1779080827802,44.64,76983.52,0.0,0.01093,2e-05,1.22797]
[1779080832837,44.64,76981.09,0.0,0.01089,2e-05,1.22434]
[1779080837872,44.64,76979.06,0.0,0.01086,2e-05,1.22132]
[1779080842907,44.64,76973.77,0.0,0.01078,1e-05,1.21347]
[1779080847942,44.64,76970.08,0.0,0.01073,1e-05,1.20801]
[1779080852977,44.64,76971.13,0.0,0.01072,1e-05,1.20718]
[1779080858014,44.64,76972.12,0.0,0.01074,1e-05,1.20865]
[1779080863050,44.64,76972.75,0.0,0.01075,1e-05,1.20958]
[1779080868084,44.64,76975.89,0.0,0.01079,1e-05,1.21422]
[1779080873118,44.64,76976.83,0.0,0.01081,1e-05,1.21561]
[1779080879161,44.64,76977.29,0.0,0.01081,1e-05,1.2163]
[1779080884196,44.64,76975.78,0.0,0.01079,1e-05,1.21406]
[1779080889230,44.64,76976.33,0.0,0.0108,1e-05,1.21487]
[1779080894266,44.64,76976.8,0.0,0.01081,1e-05,1.21557]
[1779080899300,44.64,76976.22,0.0,0.0108,1e-05,1.21471]
[1779080904334,44.64,76976.62,0.0,0.0108,1e-05,1.2153]
[1779080909370,44.64,76977.04,0.0,0.01081,1e-05,1.21593]
[1779080914406,44.64,76968.6,0.0,0.01066,1e-05,1.20109]
[1779080919440,44.64,76966.53,0.0,0.01063,1e-05,1.19805]
[1779080924474,44.64,76972.49,0.0,0.01072,1e-05,1.20681]
[1779080929510,44.64,76973.34,0.0,0.01073,1e-05,1.20807]
[1779080934547,44.64,76975.32,0.0,0.01076,1e-05,1.21099]
[1779080939582,44.64,76975.2,0.0,0.01076,1e-05,1.21081]
[1779080944619,44.64,76971.9,0.0,0.01071,1e-05,1.20594]
[1779080949654,44.64,76975.83,0.0,0.01077,1e-05,1.21175]
[1779080954691,44.64,76974.75,0.0,0.01075,1e-05,1.21015]
[1779080959724,44.64,76979.29,0.0,0.01082,2e-05,1.21687]
[1779080964760,44.64,76977.11,0.0,0.01079,1e-05,1.21364]
[1779080969794,44.64,76977.85,0.0,0.0108,1e-05,1.21474]
[1779080974829,44.64,76990.73,0.0,0.01097,2e-05,1.23154]
[1779080979866,44.64,76990.46,0.0,0.01097,2e-05,1.23114]
[1779080984899,44.64,76988.95,0.0,0.01095,2e-05,1.22888]
[1779080989934,44.64,76986.46,0.0,0.01091,2e-05,1.22515]
[1779080994969,44.64,76986.1,0.0,0.0109,2e-05,1.22462]
[1779081000021,44.64,76986.87,0.0,0.01092,2e-05,1.22577]
[1779081005041,44.64,76996.22,0.0,0.01106,2e-05,1.2398]
[1779081010074,44.64,76996.52,0.0,0.01106,2e-05,1.24025]
[1779081015110,44.64,76996.59,0.0,0.01106,2e-05,1.24035]
[1779081020150,44.64,76997.18,0.0,0.01107,2e-05,1.24124]
[1779081025179,44.64,76995.56,0.0,0.01105,2e-05,1.2388]
[1779081031221,44.64,76996.09,0.0,0.01104,2e-05,1.23718]
[1779081036255,44.64,76998.55,0.0,0.01107,2e-05,1.24088]
[1779081041291,44.64,76999.22,0.0,0.01108,2e-05,1.2419]
[1779081046328,44.64,77003.48,0.0,0.01115,2e-05,1.24834]
[1779081051363,44.64,77004.16,0.0,0.01116,2e-05,1.24937]
[1779081056398,44.64,77003.34,0.0,0.01115,2e-05,1.24813]
[1779081061433,44.64,76999.61,0.0,0.01109,2e-05,1.24248]
[1779081066469,44.64,77002.54,0.0,0.01113,2e-05,1.24692]
[1779081071502,44.64,77002.25,0.0,0.01113,2e-05,1.24648]
[1779081076539,44.64,77005.8,0.0,0.01118,2e-05,1.25186]
[1779081081574,44.64,77008.81,0.0,0.01123,2e-05,1.25644]
[1779081086609,44.64,77013.89,0.0,0.01131,2e-05,1.2642]
[1779081092651,44.64,77015.68,0.0,0.01132,2e-05,1.26449]
[1779081097688,44.64,77016.26,0.0,0.01133,2e-05,1.26538]
[1779081103730,44.64,77017.09,0.0,0.01134,2e-05,1.26665]
[1779081109204,44.64,77022.03,0.0,0.01142,2e-05,1.27425]
[1779081114807,44.64,77016.54,0.0,0.01133,2e-05,1.26581]
[1779081119842,44.64,77017.53,0.0,0.01135,2e-05,1.26732]
[1779081124877,44.64,77016.18,0.0,0.01132,2e-05,1.26525]
[1779081127898,44.64,77003.27,0.0,0.01112,2e-05,1.24559]
[1779081132933,44.64,77003.06,0.0,0.01112,2e-05,1.24527]
[1779081137970,44.64,77011.28,0.0,0.01125,2e-05,1.25776]
[1779081143003,44.64,77006.4,0.0,0.01117,2e-05,1.25033]
[1779081148039,44.64,77004.74,0.0,0.01115,2e-05,1.24782]
[1779081153073,44.64,77000.9,0.0,0.01107,2e-05,1.23958]
[1779081158111,44.64,77000.06,0.0,0.01105,2e-05,1.23831]
[1779081163143,44.64,77000.41,0.0,0.01106,2e-05,1.23884]
[1779081168178,44.64,76999.42,0.0,0.01104,2e-05,1.23735]
[1779081173213,44.64,77000.04,0.0,0.01105,2e-05,1.23828]
[1779081178248,44.64,76997.65,0.0,0.01102,2e-05,1.23468]
[1779081183283,44.64,76996.54,0.0,0.011,2e-05,1.23302]
[1779081188318,44.64,76988.51,0.0,0.01088,2e-05,1.221]
[1779081193353,44.64,76991.03,0.0,0.01092,2e-05,1.22476]
[1779081198388,44.64,76991.86,0.0,0.01093,2e-05,1.226]
[1779081203423,44.64,76991.57,0.0,0.01092,2e-05,1.22557]
[1779081208459,44.64,76986.14,0.0,0.01084,2e-05,1.21748]
[1779081213493,44.64,76996.85,0.0,0.01098,2e-05,1.23106]
[1779081218548,44.64,76993.55,0.0,0.01093,2e-05,1.22612]
[1779081223564,44.64,76990.07,0.0,0.01088,2e-05,1.22093]
[1779081228598,44.64,76992.83,0.0,0.01092,2e-05,1.22504]
[1779081233632,44.64,76983.48,0.0,0.01078,1e-05,1.21114]
[1779081238673,44.64,76980.56,0.0,0.01074,1e-05,1.20682]
[1779081243704,44.64,76979.4,0.0,0.01072,1e-05,1.20511]
[1779081248740,44.64,76978.36,0.0,0.01071,1e-05,1.20357]
[1779081253776,44.64,76971.26,0.0,0.0106,1e-05,1.19315]
[1779081258811,44.64,76968.54,0.0,0.01056,1e-05,1.18918]
[1779081263845,44.64,76971.13,0.0,0.0106,1e-05,1.19296]
[1779081268883,44.64,76972.77,0.0,0.01062,1e-05,1.19536]
[1779081273916,44.64,76969.14,0.0,0.01055,1e-05,1.18769]
[1779081278950,44.64,76970.55,0.0,0.01057,1e-05,1.18975]
[1779081283986,44.64,76973.96,0.0,0.01062,1e-05,1.19474]
[1779081289028,44.64,76979.15,0.0,0.0107,1e-05,1.20236]
[1779081294064,44.64,76981.17,0.0,0.01073,1e-05,1.20534]
[1779081299098,44.64,76982.47,0.0,0.01075,1e-05,1.20725]
[1779081304135,44.64,76968.7,0.0,0.01054,1e-05,1.18705]
[1779081309171,44.64,76962.89,0.0,0.01046,1e-05,1.17861]
[1779081312203,44.64,76950.63,0.0,0.01028,1e-05,1.16095]
[1779081317241,44.64,76939.11,0.0,0.01012,1e-05,1.14456]
[1779081322276,44.64,76948.96,0.0,0.01026,1e-05,1.15856]
[1779081327314,44.64,76950.94,0.0,0.01028,1e-05,1.16139]
[1779081332346,44.64,76952.9,0.0,0.01029,1e-05,1.16188]
[1779081337382,44.64,76948.46,0.0,0.01023,1e-05,1.15553]
[1779081342416,44.64,76935.87,0.0,0.01005,1e-05,1.13769]
[1779081347451,44.64,76923.72,0.0,0.00988,1e-05,1.12068]
[1779081352499,44.64,76922.99,0.0,0.00987,1e-05,1.11966]
[1779081357521,44.64,76912.18,0.0,0.00972,1e-05,1.10471]
[1779081362556,44.64,76902.64,0.0,0.00959,1e-05,1.09165]
[1779081367591,44.64,76901.51,0.0,0.00958,1e-05,1.09011]
[1779081372627,44.64,76904.2,0.0,0.00961,1e-05,1.09378]
[1779081377662,44.64,76904.58,0.0,0.00962,1e-05,1.0943]
[1779081382696,44.64,76906.86,0.0,0.00965,1e-05,1.09741]
[1779081387732,44.64,76898.45,0.0,0.00953,1e-05,1.08596]
[1779081392770,44.64,76898.9,0.0,0.00952,1e-05,1.08435]
[1779081398812,44.64,76890.72,0.0,0.00941,1e-05,1.07331]
[1779081403847,44.64,76892.25,0.0,0.00943,1e-05,1.07537]
[1779081407877,44.64,76877.69,0.0,0.00924,1e-05,1.05591]
[1779081412913,44.64,76876.38,0.0,0.00922,1e-05,1.05418]
[1779081417948,44.64,76878.64,0.0,0.00925,1e-05,1.05717]
[1779081422986,44.64,76874.32,0.0,0.00919,1e-05,1.05145]
[1779081428021,44.64,76886.51,0.0,0.00936,1e-05,1.06766]
[1779081433054,44.64,76891.6,0.0,0.00942,1e-05,1.07449]
[1779081438088,44.64,76900.27,0.0,0.00954,1e-05,1.08621]
[1779081443124,44.64,76896.36,0.0,0.00949,1e-05,1.08091]
[1779081448166,44.64,76897.26,0.0,0.0095,1e-05,1.08213]
[1779081453200,44.64,76894.2,0.0,0.00944,1e-05,1.07579]
[1779081458232,44.64,76895.75,0.0,0.00946,1e-05,1.07788]
[1779081463269,44.64,76898.0,0.0,0.00949,1e-05,1.08092]
[1779081468302,44.64,76907.68,0.0,0.00962,1e-05,1.09407]
[1779081473337,44.64,76897.77,0.0,0.00949,1e-05,1.0806]
[1779081478374,44.64,76896.8,0.0,0.00947,1e-05,1.07929]
[1779081483408,44.64,76894.48,0.0,0.00944,1e-05,1.07616]
[1779081488442,44.64,76890.79,0.0,0.00939,1e-05,1.0712]
[1779081493477,44.64,76885.18,0.0,0.00932,1e-05,1.0637]
[1779081498512,44.64,76883.57,0.0,0.0093,1e-05,1.06155]
[1779081503546,44.64,76882.38,0.0,0.00928,1e-05,1.05996]
[1779081508582,44.64,76879.19,0.0,0.00924,1e-05,1.05573]
[1779081513618,44.64,76878.05,0.0,0.00921,1e-05,1.05204]
[1779081518655,44.64,76875.56,0.0,0.00917,1e-05,1.04875]
[1779081523689,44.64,76874.71,0.0,0.00916,1e-05,1.04763]
[1779081528724,44.64,76879.87,0.0,0.00923,1e-05,1.05445]
[1779081532752,44.64,76893.66,0.0,0.00941,1e-05,1.07286]
[1779081537789,44.64,76897.7,0.0,0.00947,1e-05,1.0783]
[1779081540822,44.64,76910.53,0.0,0.00964,1e-05,1.09573]
[1779081545848,44.64,76907.89,0.0,0.0096,1e-05,1.09212]
[1779081550885,44.64,76909.93,0.0,0.00963,1e-05,1.09491]
[1779081555919,44.64,76909.11,0.0,0.00962,1e-05,1.09379]
[1779081560952,44.64,76907.82,0.0,0.0096,1e-05,1.09203]
[1779081565987,44.64,76912.37,0.0,0.00967,1e-05,1.09824]
[1779081571023,44.64,76910.01,0.0,0.00961,1e-05,1.09278]
[1779081576058,44.64,76912.42,0.0,0.00965,1e-05,1.09607]
[1779081581094,44.64,76909.5,0.0,0.00961,1e-05,1.09209]
[1779081586129,44.64,76909.24,0.0,0.0096,1e-05,1.09173]
[1779081591164,44.64,76908.45,0.0,0.00959,1e-05,1.09065]
[1779081596198,44.64,76913.45,0.0,0.00966,1e-05,1.09748]
[1779081601235,44.64,76912.21,0.0,0.00964,1e-05,1.09579]
[1779081607276,44.64,76923.99,0.0,0.00981,1e-05,1.112]
[1779081612733,44.64,76936.31,0.0,0.00998,1e-05,1.12915]
[1779081617347,44.64,76952.78,0.0,0.01021,1e-05,1.15242]
[1779081622803,44.64,76962.71,0.0,0.01035,1e-05,1.16664]
[1779081628425,44.64,76964.65,0.0,0.01038,1e-05,1.16943]
[1779081632873,44.64,76954.4,0.0,0.01021,1e-05,1.15242]
[1779081638495,44.64,76955.16,0.0,0.01023,1e-05,1.1535]
[1779081643534,44.64,76955.03,0.0,0.01022,1e-05,1.15331]
[1779081648568,44.64,76946.46,0.0,0.0101,1e-05,1.14115]
[1779081653603,44.64,76936.71,0.0,0.00996,1e-05,1.12743]
[1779081658638,44.64,76935.38,0.0,0.00995,1e-05,1.12557]
[1779081663673,44.64,76942.34,0.0,0.01004,1e-05,1.13533]
[1779081668722,44.64,76954.58,0.0,0.01022,1e-05,1.15267]
[1779081671728,44.64,76967.72,0.0,0.01041,1e-05,1.17152]
[1779081676763,44.64,76974.47,0.0,0.01051,1e-05,1.1813]
[1779081681798,44.64,76972.29,0.0,0.01047,1e-05,1.17814]
[1779081686835,44.64,76966.82,0.0,0.01039,1e-05,1.17022]
[1779081691869,44.64,76958.77,0.0,0.01026,1e-05,1.15633]
[1779081696905,44.64,76963.29,0.0,0.01032,1e-05,1.1628]
[1779081701939,44.64,76958.36,0.0,0.01025,1e-05,1.15574]
[1779081706974,44.64,76947.32,0.0,0.01009,1e-05,1.14006]
[1779081712011,44.64,76945.56,0.0,0.01007,1e-05,1.13757]
[1779081717046,44.64,76947.86,0.0,0.0101,1e-05,1.14082]
[1779081722082,44.64,76943.6,0.0,0.01004,1e-05,1.13481]
[1779081727116,44.64,76938.15,0.0,0.00996,1e-05,1.12716]
[1779081732151,44.64,76938.03,0.0,0.00996,1e-05,1.12699]
[1779081737188,44.64,76938.38,0.0,0.00997,1e-05,1.12748]
[1779081742224,44.64,76940.58,0.0,0.01,1e-05,1.13057]
[1779081747255,44.64,76943.22,0.0,0.01004,1e-05,1.13428]
[1779081750766,44.64,76940.49,0.0,0.01,1e-05,1.13044]
[1779081750861,44.64,76935.32,0.0,0.00992,1e-05,1.12321]
[1779081756321,44.64,76930.19,0.0,0.00983,1e-05,1.1138]
[1779081761356,44.64,76929.06,0.0,0.00982,1e-05,1.11223]
[1779081766392,44.64,76929.75,0.0,0.00983,1e-05,1.11319]
[1779081769805,44.64,76929.16,0.0,0.00982,1e-05,1.11237]
[1779081769870,44.64,76928.95,0.0,0.00982,1e-05,1.11208]
[1779081775454,44.64,76932.23,0.0,0.00986,1e-05,1.11663]
[1779081779482,44.64,76949.38,0.0,0.0101,1e-05,1.14067]
[1779081784517,44.64,76954.84,0.0,0.01018,1e-05,1.14841]
[1779081790559,44.64,76953.55,0.0,0.01016,1e-05,1.14658]
[1779081795597,44.64,76951.78,0.0,0.01014,1e-05,1.14407]
[1779081800630,44.64,76961.35,0.0,0.01027,1e-05,1.15769]
[1779081805666,44.64,76966.09,0.0,0.01034,1e-05,1.16449]
[1779081810700,44.64,76965.69,0.0,0.01034,1e-05,1.16392]
[1779081815735,44.64,76959.71,0.0,0.01023,1e-05,1.15303]
[1779081820771,44.64,76959.82,0.0,0.01023,1e-05,1.15318]
[1779081825808,44.64,76955.23,0.0,0.01017,1e-05,1.14665]
[1779081830846,44.64,76954.13,0.0,0.01015,1e-05,1.14509]
[1779081835881,44.64,76952.04,0.0,0.01012,1e-05,1.14213]
[1779081840916,44.64,76946.64,0.0,0.01004,1e-05,1.1345]
[1779081845951,44.64,76946.37,0.0,0.01004,1e-05,1.13412]
[1779081850985,44.64,76945.51,0.0,0.01003,1e-05,1.13291]
[1779081856022,44.64,76945.32,0.0,0.01003,1e-05,1.13264]
[1779081861060,44.64,76954.1,0.0,0.01015,1e-05,1.14505]
[1779081866095,44.64,76955.24,0.0,0.01017,1e-05,1.14666]
[1779081871129,44.64,76956.19,0.0,0.01016,1e-05,1.1457]
[1779081876174,44.64,76955.62,0.0,0.01015,1e-05,1.14489]
[1779081881200,44.64,76965.24,0.0,0.01029,1e-05,1.1586]
[1779081886239,44.64,76976.96,0.0,0.01046,1e-05,1.17549]
[1779081891269,44.64,76977.25,0.0,0.01047,1e-05,1.17591]
[1779081896305,44.64,76978.19,0.0,0.01048,1e-05,1.17727]
[1779081901339,44.64,76977.13,0.0,0.01046,1e-05,1.17574]
[1779081906374,44.64,76974.05,0.0,0.01042,1e-05,1.17128]
[1779081911409,44.64,76973.98,0.0,0.01042,1e-05,1.17118]
[1779081916445,44.64,76970.03,0.0,0.01036,1e-05,1.16548]
[1779081921479,44.64,76976.25,0.0,0.01045,1e-05,1.17446]
[1779081926514,44.64,76977.88,0.0,0.01047,1e-05,1.17682]
[1779081931549,44.64,76978.04,0.0,0.01046,1e-05,1.1747]
[1779081936586,44.64,76975.1,0.0,0.01041,1e-05,1.17045]
[1779081941624,44.64,76967.38,0.0,0.0103,1e-05,1.15934]
[1779081946655,44.64,76960.13,0.0,0.0102,1e-05,1.14898]
[1779081951693,44.64,76958.22,0.0,0.01017,1e-05,1.14627]
[1779081956728,44.64,76955.13,0.0,0.01013,1e-05,1.14188]
[1779081961763,44.64,76954.25,0.0,0.01011,1e-05,1.14064]
[1779081966818,44.64,76960.13,0.0,0.0102,1e-05,1.14898]
[1779081971845,44.64,76961.62,0.0,0.01022,1e-05,1.1511]
[1779081976878,44.64,76960.43,0.0,0.0102,1e-05,1.14941]
[1779081981917,44.64,76955.24,0.0,0.01013,1e-05,1.14204]
[1779081986950,44.64,76955.31,0.0,0.01013,1e-05,1.14214]
[1779081991987,44.64,76960.46,0.0,0.01018,1e-05,1.14713]
[1779081993999,44.64,76974.67,0.0,0.01039,1e-05,1.16748]
[1779081999039,44.64,76974.08,0.0,0.01038,1e-05,1.16663]
[1779082004071,44.64,76975.71,0.0,0.0104,1e-05,1.16898]
[1779082009106,44.64,76981.83,0.0,0.01049,1e-05,1.17784]
[1779082014143,44.64,76982.3,0.0,0.0105,1e-05,1.17852]
[1779082019177,44.64,76981.73,0.0,0.01049,1e-05,1.1777]
[1779082024215,44.64,76982.67,0.0,0.0105,1e-05,1.17906]
[1779082029250,44.64,76983.91,0.0,0.01052,1e-05,1.18086]
[1779082034284,44.64,76986.74,0.0,0.01056,1e-05,1.18499]
[1779082039320,44.64,76985.58,0.0,0.01055,1e-05,1.1833]
[1779082044354,44.64,76983.23,0.0,0.01051,1e-05,1.17988]
[1779082049391,44.64,76988.61,0.0,0.01059,1e-05,1.18772]
[1779082054424,44.64,76990.94,0.0,0.01061,1e-05,1.18875]
[1779082059459,44.64,76989.18,0.0,0.01058,1e-05,1.18618]
[1779082064495,44.64,76991.03,0.0,0.01061,1e-05,1.18888]
[1779082069529,44.64,76989.4,0.0,0.01058,1e-05,1.1865]
[1779082074564,44.64,76987.03,0.0,0.01055,1e-05,1.18304]
[1779082079600,44.64,76987.43,0.0,0.01055,1e-05,1.18363]
[1779082084634,44.64,76985.31,0.0,0.01052,1e-05,1.18054]
[1779082089669,44.64,76985.54,0.0,0.01053,1e-05,1.18087]
[1779082094704,44.64,76988.44,0.0,0.01057,1e-05,1.1851]
[1779082099739,44.64,76985.91,0.0,0.01053,1e-05,1.18141]
[1779082104774,44.64,76977.34,0.0,0.01041,1e-05,1.16898]
[1779082109810,44.64,76978.64,0.0,0.01042,1e-05,1.17086]
[1779082114847,44.64,76978.52,0.0,0.0104,1e-05,1.16834]
[1779082119881,44.64,76975.03,0.0,0.01035,1e-05,1.16331]
[1779082124916,44.64,76970.32,0.0,0.01028,1e-05,1.15655]
[1779082129951,44.64,76971.87,0.0,0.01031,1e-05,1.15877]
[1779082136440,44.64,76971.39,0.0,0.0103,1e-05,1.15808]
[1779082142035,44.64,76972.2,0.0,0.01031,1e-05,1.15924]
[1779082147071,44.64,76973.59,0.0,0.01033,1e-05,1.16124]
[1779082152118,44.64,76976.37,0.0,0.01037,1e-05,1.16524]
[1779082160168,44.64,76977.21,0.0,0.01038,1e-05,1.16645]
[1779082165204,44.64,76973.86,0.0,0.01033,1e-05,1.16163]
[1779082170239,44.64,76972.37,0.0,0.01031,1e-05,1.15949]
[1779082175274,44.64,76972.86,0.0,0.0103,1e-05,1.15785]
[1779082180309,44.64,76973.45,0.0,0.01031,1e-05,1.1587]
[1779082185344,44.64,76971.67,0.0,0.01028,1e-05,1.15615]
[1779082190379,44.64,76971.28,0.0,0.01028,1e-05,1.15559]
[1779082195414,44.64,76972.77,0.0,0.0103,1e-05,1.15772]
[1779082200450,44.64,76978.73,0.0,0.01039,1e-05,1.16629]
[1779082202463,44.64,76992.26,0.0,0.01058,1e-05,1.18593]
[1779082207498,44.64,76993.34,0.0,0.0106,1e-05,1.18751]
[1779082212534,44.64,76992.14,0.0,0.01058,1e-05,1.18576]
[1779082216562,44.64,77006.72,0.0,0.0108,2e-05,1.20721]
[1779082221597,44.64,76996.98,0.0,0.01065,1e-05,1.19285]
[1779082226633,44.64,76995.27,0.0,0.01063,1e-05,1.19034]
[1779082231667,44.64,76990.62,0.0,0.01054,1e-05,1.18117]
[1779082236702,44.64,76993.74,0.0,0.01059,1e-05,1.18572]
[1779082241738,44.64,76994.33,0.0,0.01059,1e-05,1.18658]
[1779082246773,44.64,76998.56,0.0,0.01066,1e-05,1.19278]
[1779082251807,44.64,77003.63,0.0,0.01073,1e-05,1.20024]
[1779082257285,44.64,77002.76,0.0,0.01072,1e-05,1.19896]
[1779082262885,44.64,76995.35,0.0,0.01061,1e-05,1.18807]
[1779082267919,44.64,76995.28,0.0,0.01061,1e-05,1.18797]
[1779082272954,44.64,76991.72,0.0,0.01056,1e-05,1.18277]
[1779082277990,44.64,76988.24,0.0,0.0105,1e-05,1.1777]
[1779082280011,44.64,76976.01,0.0,0.01033,1e-05,1.16003]
[1779082285039,44.64,76970.82,0.0,0.01025,1e-05,1.1526]
[1779082290080,44.64,76968.71,0.0,0.01022,1e-05,1.14959]
[1779082295112,44.64,76967.29,0.0,0.01018,1e-05,1.14524]
[1779082299140,44.64,76978.65,0.0,0.01034,1e-05,1.16148]
[1779082304176,44.64,76978.39,0.0,0.01034,1e-05,1.16111]
[1779082309212,44.64,76979.11,0.0,0.01035,1e-05,1.16215]
[1779082314245,44.64,76979.76,0.0,0.01036,1e-05,1.16308]
[1779082319281,44.64,76977.1,0.0,0.01032,1e-05,1.15926]
[1779082324319,44.64,76970.46,0.0,0.01023,1e-05,1.14976]
[1779082329351,44.64,76982.15,0.0,0.01039,1e-05,1.16653]
[1779082334389,44.64,76968.72,0.0,0.0102,1e-05,1.14728]
[1779082339427,44.64,76970.32,0.0,0.01022,1e-05,1.14956]
[1779082344461,44.64,76976.34,0.0,0.01031,1e-05,1.15817]
[1779082349496,44.64,76988.59,0.0,0.01049,1e-05,1.17585]
[1779082354531,44.64,76985.33,0.0,0.01042,1e-05,1.16876]
[1779082359569,44.64,76983.21,0.0,0.01039,1e-05,1.1657]
[1779082364604,44.64,76983.44,0.0,0.01039,1e-05,1.16603]
[1779082369639,44.64,76974.42,0.0,0.01026,1e-05,1.15308]
[1779082374674,44.64,76974.97,0.0,0.01027,1e-05,1.15387]
[1779082379709,44.64,76972.05,0.0,0.01023,1e-05,1.1497]
[1779082384744,44.64,76971.39,0.0,0.01022,1e-05,1.14876]
[1779082389779,44.64,76972.33,0.0,0.01023,1e-05,1.1501]
[1779082394814,44.64,76983.1,0.0,0.01039,1e-05,1.16554]
[1779082399849,44.64,76984.37,0.0,0.01041,1e-05,1.16738]
[1779082404885,44.64,76980.21,0.0,0.01035,1e-05,1.16138]
[1779082409919,44.64,76982.26,0.0,0.01038,1e-05,1.16433]
[1779082415961,44.64,76981.84,0.0,0.01035,1e-05,1.16138]
[1779082420997,44.64,76979.14,0.0,0.01031,1e-05,1.1575]
[1779082426046,44.64,76979.16,0.0,0.01031,1e-05,1.15753]
[1779082431082,44.64,76979.39,0.0,0.01031,1e-05,1.15786]
[1779082437124,44.64,76966.52,0.0,0.01013,1e-05,1.13951]
[1779082442159,44.64,76967.59,0.0,0.01014,1e-05,1.14103]
[1779082448630,44.64,76975.86,0.0,0.01026,1e-05,1.15281]
[1779082454243,44.64,76979.19,0.0,0.01031,1e-05,1.15757]
[1779082459278,44.64,76979.02,0.0,0.01031,1e-05,1.15733]
[1779082464313,44.64,76980.47,0.0,0.01033,1e-05,1.15941]
[1779082470355,44.64,76981.23,0.0,0.01034,1e-05,1.1605]
[1779082475390,44.64,76979.69,0.0,0.0103,1e-05,1.15595]
[1779082480425,44.64,76976.01,0.0,0.01025,1e-05,1.15069]
[1779082485461,44.64,76971.43,0.0,0.01018,1e-05,1.14416]
[1779082490495,44.64,76968.9,0.0,0.01014,1e-05,1.14057]
[1779082495530,44.64,76960.69,0.0,0.01003,1e-05,1.12898]
[1779082500567,44.64,76960.92,0.0,0.01003,1e-05,1.1293]
[1779082505603,44.64,76951.69,0.0,0.0099,1e-05,1.11638]
[1779082509052,44.64,76940.06,0.0,0.00974,1e-05,1.10027]
[1779082514667,44.64,76937.26,0.0,0.0097,1e-05,1.09642]
[1779082519701,44.64,76940.97,0.0,0.00975,1e-05,1.10152]
[1779082524747,44.64,76940.24,0.0,0.00974,1e-05,1.10052]
[1779082529772,44.64,76940.4,0.0,0.00974,1e-05,1.10074]
[1779082534807,44.64,76946.93,0.0,0.00981,1e-05,1.10749]
[1779082539841,44.64,76942.15,0.0,0.00975,1e-05,1.10089]
[1779082544876,44.64,76938.14,0.0,0.00969,1e-05,1.09537]
[1779082549912,44.64,76934.61,0.0,0.00964,1e-05,1.09054]
[1779082554946,44.64,76935.24,0.0,0.00965,1e-05,1.0914]
[1779082559981,44.64,76929.48,0.0,0.00957,1e-05,1.08354]
[1779082565018,44.64,76930.78,0.0,0.00959,1e-05,1.08531]
[1779082569052,44.64,76945.05,0.0,0.00979,1e-05,1.10489]
[1779082572072,44.64,76959.83,0.0,0.00999,1e-05,1.12547]
[1779082578114,44.64,76962.3,0.0,0.01003,1e-05,1.12894]
[1779082582142,44.64,76975.8,0.0,0.01022,1e-05,1.14806]
[1779082587177,44.64,76977.93,0.0,0.01025,1e-05,1.1511]
[1779082592213,44.64,76974.05,0.0,0.01018,1e-05,1.14324]
[1779082597248,44.64,76973.56,0.0,0.01017,1e-05,1.14254]
[1779082602286,44.64,76973.02,0.0,0.01016,1e-05,1.14177]
[1779082607321,44.64,76970.16,0.0,0.01012,1e-05,1.13772]
[1779082612356,44.64,76970.92,0.0,0.01013,1e-05,1.1388]
[1779082617391,44.64,76972.9,0.0,0.01016,1e-05,1.1416]
[1779082622426,44.64,76973.59,0.0,0.01017,1e-05,1.14258]
[1779082627462,44.64,76977.17,0.0,0.01022,1e-05,1.14768]
[1779082632498,44.64,76978.15,0.0,0.01024,1e-05,1.14908]
[1779082637532,44.64,76981.52,0.0,0.01028,1e-05,1.15389]
[1779082642568,44.64,76981.46,0.0,0.01028,1e-05,1.15381]
[1779082647602,44.64,76974.17,0.0,0.01018,1e-05,1.14341]
[1779082652639,44.64,76972.69,0.0,0.01014,1e-05,1.13898]
[1779082657673,44.64,76967.09,0.0,0.01006,1e-05,1.13107]
[1779082662708,44.64,76965.86,0.0,0.01004,1e-05,1.12934]
[1779082667744,44.64,76956.56,0.0,0.00991,1e-05,1.11631]
[1779082672778,44.64,76954.01,0.0,0.00987,1e-05,1.11276]
[1779082677812,44.64,76946.23,0.0,0.00976,1e-05,1.10198]
[1779082682848,44.64,76943.41,0.0,0.00973,1e-05,1.0981]
[1779082687882,44.64,76940.73,0.0,0.00969,1e-05,1.09441]
[1779082692917,44.64,76939.02,0.0,0.00967,1e-05,1.09207]
[1779082699966,44.64,76941.66,0.0,0.0097,1e-05,1.09569]
[1779082705001,44.64,76941.37,0.0,0.0097,1e-05,1.09529]
[1779082710035,44.64,76940.49,0.0,0.00969,1e-05,1.09408]
[1779082715073,44.64,76941.46,0.0,0.00968,1e-05,1.09316]
[1779082721115,44.64,76941.95,0.0,0.00969,1e-05,1.09383]
[1779082730181,44.64,76942.18,0.0,0.00969,1e-05,1.09415]
[1779082732192,44.64,76957.45,0.0,0.0099,1e-05,1.11526]
[1779082737285,44.64,76960.07,0.0,0.00994,1e-05,1.11892]
[1779082742323,44.64,76955.95,0.0,0.00988,1e-05,1.11317]
[1779082747356,44.64,76948.64,0.0,0.00978,1e-05,1.10304]
[1779082752392,44.64,76952.49,0.0,0.00983,1e-05,1.10837]
[1779082757426,44.64,76953.93,0.0,0.00985,1e-05,1.11037]
[1779082762461,44.64,76955.78,0.0,0.00988,1e-05,1.11294]
[1779082767496,44.64,76956.59,0.0,0.00989,1e-05,1.11406]
[1779082772531,44.64,76957.04,0.0,0.00988,1e-05,1.11241]
[1779082777580,44.64,76958.41,0.0,0.0099,1e-05,1.11431]
[1779082782608,44.64,76958.16,0.0,0.00989,1e-05,1.11396]
[1779082787643,44.64,76958.91,0.0,0.0099,1e-05,1.11501]
[1779082792678,44.64,76956.82,0.0,0.00987,1e-05,1.1121]
[1779082797714,44.64,76963.22,0.0,0.00996,1e-05,1.12103]
[1779082802751,44.64,76965.67,0.0,0.01,1e-05,1.12446]
[1779082804764,44.64,76954.17,0.0,0.00984,1e-05,1.10842]
[1779082807786,44.64,76939.29,0.0,0.00963,1e-05,1.08794]
[1779082812819,44.64,76928.51,0.0,0.00948,1e-05,1.07329]
[1779082817854,44.64,76934.52,0.0,0.00957,1e-05,1.08143]
[1779082822267,44.64,76937.12,0.0,0.0096,1e-05,1.08497]
[1779082822366,44.64,76941.76,0.0,0.00966,1e-05,1.09131]
[1779082823734,44.64,76941.76,0.0,0.00966,1e-05,1.09131]
[1779082823898,44.64,76947.67,0.0,0.00975,1e-05,1.09943]
[1779082828931,44.64,76948.22,0.0,0.00975,1e-05,1.10019]
[1779082833966,44.64,76949.42,0.0,0.00975,1e-05,1.09958]
[1779082839007,44.64,76951.19,0.0,0.00978,1e-05,1.10202]
[1779082844036,44.64,76953.44,0.0,0.00981,1e-05,1.10513]
[1779082849073,44.64,76955.33,0.0,0.00983,1e-05,1.10775]
[1779082854106,44.64,76950.56,0.0,0.00977,1e-05,1.10115]
[1779082859141,44.64,76951.06,0.0,0.00977,1e-05,1.10184]
[1779082864181,44.64,76937.57,0.0,0.00959,1e-05,1.08334]
[1779082869211,44.64,76928.0,0.0,0.00946,1e-05,1.07037]
[1779082874246,44.64,76923.29,0.0,0.00939,1e-05,1.06404]
[1779082879282,44.64,76918.35,0.0,0.00933,1e-05,1.05742]
[1779082884316,44.64,76908.42,0.0,0.0092,1e-05,1.04423]
[1779082886331,44.64,76891.73,0.0,0.00898,1e-05,1.02236]
[1779082891364,44.64,76883.16,0.0,0.00885,1e-05,1.00914]
[1779082896400,44.64,76880.75,0.0,0.00882,1e-05,1.00604]
[1779082901833,44.64,76880.85,0.0,0.00882,1e-05,1.00617]
[1779082907578,44.64,76885.07,0.0,0.00888,1e-05,1.0116]
[1779082911905,44.64,76869.07,0.0,0.00867,1e-05,0.99115]
[1779082917648,44.64,76865.22,0.0,0.00863,1e-05,0.98628]
[1779082922684,44.64,76867.11,0.0,0.00865,1e-05,0.98867]
[1779082927719,44.64,76867.93,0.0,0.00866,1e-05,0.98971]
[1779082932755,44.64,76868.58,0.0,0.00867,1e-05,0.99053]
[1779082937791,44.64,76871.0,0.0,0.0087,1e-05,0.9936]
[1779082942825,44.64,76873.1,0.0,0.00872,1e-05,0.99627]
[1779082947861,44.64,76875.55,0.0,0.00876,1e-05,0.99939]
[1779082952897,44.64,76875.7,0.0,0.00874,1e-05,0.99746]
[1779082957936,44.64,76846.75,0.0,0.00838,1e-05,0.96113]
[1779082959949,44.64,76835.27,0.0,0.00824,1e-05,0.94703]
[1779082964985,44.64,76834.6,0.0,0.00823,1e-05,0.94621]
[1779082970020,44.64,76830.51,0.0,0.00819,1e-05,0.94123]
[1779082975054,44.64,76833.71,0.0,0.00822,1e-05,0.94513]
[1779082980089,44.64,76836.68,0.0,0.00826,1e-05,0.94875]
[1779082985126,44.64,76841.27,0.0,0.00831,1e-05,0.95438]
[1779082990159,44.64,76839.73,0.0,0.0083,1e-05,0.95249]
[1779082995195,44.64,76839.34,0.0,0.00829,1e-05,0.95201]
[1779082998218,44.64,76851.96,0.0,0.00844,1e-05,0.96759]
[1779083003251,44.64,76860.37,0.0,0.00855,1e-05,0.97809]
[1779083008285,44.64,76859.23,0.0,0.00853,1e-05,0.97666]
[1779083013320,44.64,76861.27,0.0,0.00854,1e-05,0.97712]
[1779083018357,44.64,76865.0,0.0,0.00859,1e-05,0.98181]
[1779083023392,44.64,76867.28,0.0,0.00862,1e-05,0.98468]
[1779083028451,44.64,76878.8,0.0,0.00876,1e-05,0.99929]
[1779083029441,44.64,76894.41,0.0,0.00896,1e-05,1.01937]
[1779083034474,44.64,76903.55,0.0,0.00908,1e-05,1.03128]
[1779083039509,44.64,76907.1,0.0,0.00912,1e-05,1.03594]
[1779083044545,44.64,76916.83,0.0,0.00925,1e-05,1.04879]
[1779083049579,44.64,76914.19,0.0,0.00922,1e-05,1.04529]
[1779083054615,44.64,76910.82,0.0,0.00917,1e-05,1.04084]
[1779083059649,44.64,76908.12,0.0,0.00914,1e-05,1.03728]
[1779083064684,44.64,76899.78,0.0,0.00903,1e-05,1.02636]
[1779083069723,44.64,76898.77,0.0,0.00902,1e-05,1.02504]
[1779083074758,44.64,76889.34,0.0,0.00888,1e-05,1.01067]
[1779083076771,44.64,76867.66,0.0,0.0086,1e-05,0.98305]
[1779083079790,44.64,76856.06,0.0,0.00846,1e-05,0.96853]
[1779083084827,44.64,76848.17,0.0,0.00836,1e-05,0.95876]
[1779083089864,44.64,76840.97,0.0,0.00828,1e-05,0.9499]
[1779083094899,44.64,76842.43,0.0,0.00829,1e-05,0.95169]
[1779083100941,44.64,76840.65,0.0,0.00827,1e-05,0.94951]
[1779083105975,44.64,76829.92,0.0,0.00814,1e-05,0.93645]
[1779083111010,44.64,76834.25,0.0,0.0082,1e-05,0.9417]
[1779083116046,44.64,76831.96,0.0,0.00817,1e-05,0.93892]
[1779083121082,44.64,76834.98,0.0,0.0082,1e-05,0.94259]
[1779083126117,44.64,76837.54,0.0,0.00823,1e-05,0.94571]
[1779083131153,44.64,76835.5,0.0,0.00819,1e-05,0.94119]
[1779083136194,44.64,76836.52,0.0,0.00821,1e-05,0.94243]
[1779083142233,44.64,76837.1,0.0,0.00821,1e-05,0.94313]
[1779083147269,44.64,76836.65,0.0,0.00821,1e-05,0.94258]
[1779083153602,44.64,76838.02,0.0,0.00822,1e-05,0.94425]
[1779083159354,44.64,76838.08,0.0,0.00822,1e-05,0.94433]
[1779083164389,44.64,76839.61,0.0,0.00824,1e-05,0.94619]
[1779083169423,44.64,76852.28,0.0,0.0084,1e-05,0.96177]
[1779083174458,44.64,76855.5,0.0,0.00843,1e-05,0.96576]
[1779083179493,44.64,76858.14,0.0,0.00847,1e-05,0.96904]
[1779083183521,44.64,76869.88,0.0,0.00861,1e-05,0.98375]
[1779083188556,44.64,76870.64,0.0,0.00862,1e-05,0.98471]
[1779083194600,44.64,76871.96,0.0,0.00862,1e-05,0.98427]
[1779083199633,44.64,76876.12,0.0,0.00867,1e-05,0.98953]
[1779083202657,44.64,76896.0,0.0,0.00892,1e-05,1.01497]
[1779083207695,44.64,76899.47,0.0,0.00897,1e-05,1.01947]
[1779083212730,44.64,76892.25,0.0,0.00888,1e-05,1.01013]
[1779083217761,44.64,76890.2,0.0,0.00885,1e-05,1.00749]
[1779083222796,44.64,76885.59,0.0,0.00879,1e-05,1.00158]
[1779083228838,44.64,76883.89,0.0,0.00877,1e-05,0.99941]
[1779083234177,44.64,76896.21,0.0,0.00893,1e-05,1.01525]
[1779083239917,44.64,76903.04,0.0,0.00902,1e-05,1.02411]
[1779083244950,44.64,76903.62,0.0,0.00902,1e-05,1.02487]
[1779083249985,44.64,76912.26,0.0,0.00914,1e-05,1.03618]
[1779083255020,44.64,76912.46,0.0,0.00912,1e-05,1.03426]
[1779083260055,44.64,76915.66,0.0,0.00916,1e-05,1.03847]
[1779083265091,44.64,76920.24,0.0,0.00922,1e-05,1.04453]
[1779083270128,44.64,76919.64,0.0,0.00921,1e-05,1.04373]
[1779083275161,44.64,76911.92,0.0,0.00911,1e-05,1.03355]
[1779083280196,44.64,76913.01,0.0,0.00913,1e-05,1.03499]
[1779083285231,44.64,76905.17,0.0,0.00902,1e-05,1.02472]
[1779083290267,44.64,76903.29,0.0,0.009,1e-05,1.02227]
[1779083295301,44.64,76908.43,0.0,0.00907,1e-05,1.02898]
[1779083300335,44.64,76903.93,0.0,0.00901,1e-05,1.02311]
[1779083305371,44.64,76901.83,0.0,0.00898,1e-05,1.02038]
[1779083310406,44.64,76892.52,0.0,0.00886,1e-05,1.00834]
[1779083315442,44.64,76890.48,0.0,0.00882,1e-05,1.00358]
[1779083320477,44.64,76884.66,0.0,0.00874,1e-05,0.99614]
[1779083327526,44.64,76881.41,0.0,0.0087,1e-05,0.992]
[1779083332561,44.64,76875.43,0.0,0.00863,1e-05,0.98443]
[1779083337596,44.64,76871.21,0.0,0.00858,1e-05,0.97912]
[1779083342631,44.64,76869.58,0.0,0.00855,1e-05,0.97707]
[1779083347666,44.64,76866.91,0.0,0.00852,1e-05,0.97373]
[1779083352703,44.64,76859.35,0.0,0.00843,1e-05,0.96431]
[1779083357736,44.64,76848.67,0.0,0.0083,1e-05,0.95113]
[1779083362771,44.64,76848.14,0.0,0.00829,1e-05,0.95048]
[1779083367806,44.64,76846.21,0.0,0.00827,1e-05,0.94811]
[1779083372840,44.64,76849.7,0.0,0.00829,1e-05,0.95033]
[1779083377876,44.64,76856.16,0.0,0.00837,1e-05,0.95828]
[1779083382911,44.64,76860.41,0.0,0.00842,1e-05,0.96354]
[1779083387946,44.64,76866.68,0.0,0.0085,1e-05,0.97135]
[1779083392981,44.64,76872.67,0.0,0.00858,1e-05,0.97885]
[1779083398016,44.64,76873.22,0.0,0.00858,1e-05,0.97954]
[1779083403052,44.64,76876.94,0.0,0.00863,1e-05,0.98423]
[1779083408086,44.64,76877.85,0.0,0.00864,1e-05,0.98538]
[1779083414128,44.64,76878.2,0.0,0.00864,1e-05,0.98582]
[1779083419163,44.64,76876.86,0.0,0.00863,1e-05,0.98413]
[1779083424197,44.64,76878.17,0.0,0.00864,1e-05,0.98578]
[1779083429233,44.64,76878.17,0.0,0.00864,1e-05,0.98578]
[1779083434267,44.64,76878.1,0.0,0.00863,1e-05,0.98358]
[1779083439304,44.64,76877.82,0.0,0.00862,1e-05,0.98323]
[1779083444338,44.64,76877.3,0.0,0.00862,1e-05,0.98257]
[1779083449373,44.64,76877.35,0.0,0.00862,1e-05,0.98264]
[1779083454409,44.64,76877.32,0.0,0.00862,1e-05,0.9826]
[1779083459444,44.64,76877.33,0.0,0.00862,1e-05,0.98261]
[1779083464480,44.64,76875.55,0.0,0.00859,1e-05,0.98037]
[1779083470525,44.64,76876.47,0.0,0.0086,1e-05,0.98153]
[1779083475873,44.64,76868.17,0.0,0.0085,1e-05,0.97112]
[1779083481603,44.64,76862.08,0.0,0.00843,1e-05,0.96354]
[1779083486638,44.64,76859.82,0.0,0.0084,1e-05,0.96074]
[1779083490666,44.64,76846.15,0.0,0.00823,1e-05,0.94394]
[1779083496015,44.64,76842.56,0.0,0.00817,1e-05,0.93752]
[1779083501743,44.64,76841.99,0.0,0.00817,1e-05,0.93683]
[1779083506778,44.64,76842.33,0.0,0.00817,1e-05,0.93725]
[1779083511814,44.64,76837.85,0.0,0.00812,1e-05,0.93182]
[1779083516855,44.64,76842.88,0.0,0.00818,1e-05,0.93791]
[1779083521890,44.64,76839.28,0.0,0.00813,1e-05,0.93355]
[1779083526922,44.64,76840.71,0.0,0.00815,1e-05,0.93528]
[1779083531958,44.64,76845.63,0.0,0.00821,1e-05,0.94126]
[1779083539007,44.64,76852.1,0.0,0.00829,1e-05,0.94916]
[1779083544042,44.64,76859.77,0.0,0.00838,1e-05,0.9586]
[1779083549078,44.64,76870.25,0.0,0.00851,1e-05,0.97163]
[1779083554113,44.64,76874.04,0.0,0.00854,1e-05,0.97427]
[1779083559147,44.64,76881.35,0.0,0.00863,1e-05,0.98347]
[1779083564182,44.64,76888.79,0.0,0.00872,1e-05,0.99289]
[1779083569217,44.64,76888.65,0.0,0.00872,1e-05,0.99272]
[1779083574251,44.64,76886.57,0.0,0.0087,1e-05,0.99007]
[1779083579287,44.64,76886.94,0.0,0.0087,1e-05,0.99054]
[1779083584322,44.64,76883.04,0.0,0.00865,1e-05,0.9856]
[1779083589357,44.64,76877.64,0.0,0.00858,1e-05,0.97879]
[1779083594394,44.64,76871.62,0.0,0.00851,1e-05,0.97125]
[1779083599438,44.64,76874.05,0.0,0.00854,1e-05,0.97429]
[1779083602459,44.64,76861.78,0.0,0.00839,1e-05,0.95901]
[1779083607494,44.64,76859.74,0.0,0.00836,1e-05,0.95649]
[1779083612529,44.64,76859.29,0.0,0.00834,1e-05,0.95387]
[1779083617564,44.64,76856.34,0.0,0.0083,1e-05,0.95024]
[1779083620585,44.64,76869.57,0.0,0.00847,1e-05,0.9666]
[1779083625620,44.64,76871.98,0.0,0.0085,1e-05,0.9696]
[1779083630655,44.64,76872.42,0.0,0.0085,1e-05,0.97015]
[1779083635690,44.64,76873.0,0.0,0.00851,1e-05,0.97088]
[1779083640725,44.64,76873.6,0.0,0.00852,1e-05,0.97163]
[1779083645772,44.64,76870.01,0.0,0.00847,1e-05,0.96715]
[1779083650796,44.64,76870.67,0.0,0.00848,1e-05,0.96797]
[1779083655832,44.64,76869.62,0.0,0.00847,1e-05,0.96666]
[1779083659863,44.64,76888.44,0.0,0.0087,1e-05,0.99032]
[1779083664895,44.64,76885.85,0.0,0.00867,1e-05,0.98704]
[1779083670937,44.64,76885.85,0.0,0.00867,1e-05,0.98704]
[1779083677307,44.64,76879.9,0.0,0.00858,1e-05,0.97742]
[1779083683023,44.64,76879.99,0.0,0.00858,1e-05,0.97754]
[1779083689063,44.64,76874.14,0.0,0.0085,1e-05,0.97021]
[1779083694098,44.64,76874.01,0.0,0.0085,1e-05,0.97004]
[1779083699137,44.64,76872.96,0.0,0.00849,1e-05,0.96873]
[1779083704170,44.64,76872.15,0.0,0.00848,1e-05,0.96772]
[1779083709204,44.64,76864.14,0.0,0.00838,1e-05,0.95778]
[1779083714250,44.64,76863.38,0.0,0.00837,1e-05,0.95684]
[1779083719276,44.64,76854.8,0.0,0.00827,1e-05,0.9463]
[1779083724312,44.64,76854.84,0.0,0.00827,1e-05,0.94634]
[1779083729346,44.64,76855.51,0.0,0.00828,1e-05,0.94716]
[1779083736397,44.64,76859.87,0.0,0.00831,1e-05,0.95045]
[1779083738409,44.64,76844.3,0.0,0.00813,1e-05,0.93148]
[1779083743445,44.64,76850.13,0.0,0.00819,1e-05,0.93855]
[1779083748479,44.64,76850.31,0.0,0.0082,1e-05,0.93877]
[1779083754521,44.64,76848.86,0.0,0.00818,1e-05,0.937]
[1779083759556,44.64,76846.37,0.0,0.00815,1e-05,0.93399]
[1779083764591,44.64,76847.52,0.0,0.00816,1e-05,0.93538]
[1779083769626,44.64,76841.2,0.0,0.00809,1e-05,0.92774]
[1779083773661,44.64,76858.08,0.0,0.00829,1e-05,0.94825]
[1779083778696,44.64,76860.76,0.0,0.00832,1e-05,0.95155]
[1779083783731,44.64,76859.92,0.0,0.00831,1e-05,0.95051]
[1779083788767,44.64,76859.43,0.0,0.00831,1e-05,0.94991]
[1779083793802,44.64,76854.31,0.0,0.00823,1e-05,0.94159]
[1779083798842,44.64,76858.96,0.0,0.00828,1e-05,0.94727]
[1779083803872,44.64,76865.85,0.0,0.00837,1e-05,0.95575]
[1779083808908,44.64,76865.81,0.0,0.00837,1e-05,0.9557]
[1779083813942,44.64,76865.61,0.0,0.00836,1e-05,0.95545]
[1779083818977,44.64,76864.93,0.0,0.00836,1e-05,0.95461]
[1779083824012,44.64,76863.2,0.0,0.00834,1e-05,0.95248]
[1779083832073,44.64,76863.52,0.0,0.00834,1e-05,0.95287]
[1779083837104,44.64,76863.97,0.0,0.00834,1e-05,0.95343]
[1779083842139,44.64,76864.67,0.0,0.00835,1e-05,0.95429]
[1779083847174,44.64,76877.62,0.0,0.00851,1e-05,0.97037]
[1779083852209,44.64,76868.47,0.0,0.00838,1e-05,0.95691]
[1779083857245,44.64,76868.13,0.0,0.00838,1e-05,0.95649]
[1779083862279,44.64,76869.86,0.0,0.0084,1e-05,0.95863]
[1779083867316,44.64,76868.94,0.0,0.00839,1e-05,0.95749]
[1779083872349,44.64,76863.36,0.0,0.00832,1e-05,0.95061]
[1779083877384,44.64,76863.47,0.0,0.00832,1e-05,0.95074]
[1779083882418,44.64,76858.26,0.0,0.00826,1e-05,0.94436]
[1779083887454,44.64,76857.47,0.0,0.00825,1e-05,0.94339]
[1779083892489,44.64,76852.08,0.0,0.00818,1e-05,0.93683]
[1779083897524,44.64,76853.2,0.0,0.0082,1e-05,0.93819]
[1779083902559,44.64,76855.94,0.0,0.00823,1e-05,0.94152]
[1779083907594,44.64,76859.92,0.0,0.00828,1e-05,0.94639]
[1779083912630,44.64,76856.77,0.0,0.00822,1e-05,0.94048]
[1779083917663,44.64,76846.53,0.0,0.0081,1e-05,0.92807]
[1779083922699,44.64,76841.75,0.0,0.00804,1e-05,0.92232]
[1779083927735,44.64,76832.57,0.0,0.00794,1e-05,0.91137]
[1779083932769,44.64,76833.45,0.0,0.00795,1e-05,0.91241]
[1779083937804,44.64,76830.97,0.0,0.00792,1e-05,0.90947]
[1779083942839,44.64,76822.43,0.0,0.00782,1e-05,0.89939]
[1779083947876,44.64,76821.7,0.0,0.00781,1e-05,0.89853]
[1779083952914,44.64,76826.22,0.0,0.00786,1e-05,0.90385]
[1779083957950,44.64,76826.96,0.0,0.00787,1e-05,0.90472]
[1779083962985,44.64,76818.78,0.0,0.00778,1e-05,0.89511]
[1779083968022,44.64,76819.43,0.0,0.00778,1e-05,0.89587]
[1779083973056,44.64,76817.58,0.0,0.00775,1e-05,0.89172]
[1779083978091,44.64,76816.78,0.0,0.00774,1e-05,0.89079]
[1779083983126,44.64,76815.94,0.0,0.00773,1e-05,0.88981]
[1779083988163,44.64,76814.14,0.0,0.00771,1e-05,0.88772]
[1779083993197,44.64,76815.11,0.0,0.00772,1e-05,0.88885]
[1779083997231,44.64,76837.57,0.0,0.00798,1e-05,0.9153]
[1779083999556,44.64,76853.84,0.0,0.00817,1e-05,0.93487]
[1779084005281,44.64,76842.52,0.0,0.00804,1e-05,0.92122]
[1779084011325,44.64,76843.02,0.0,0.00804,1e-05,0.92182]
[1779084016363,44.64,76844.44,0.0,0.00806,1e-05,0.92353]
[1779084021395,44.64,76842.45,0.0,0.00803,1e-05,0.92114]
[1779084026432,44.64,76851.93,0.0,0.00815,1e-05,0.93256]
[1779084031465,44.64,76862.46,0.0,0.00826,1e-05,0.94332]
[1779084036503,44.64,76866.57,0.0,0.00831,1e-05,0.94835]
[1779084041533,44.64,76875.04,0.0,0.00841,1e-05,0.9588]
[1779084046572,44.64,76875.27,0.0,0.00841,1e-05,0.95908]
[1779084051604,44.64,76874.77,0.0,0.00841,1e-05,0.95846]
[1779084056639,44.64,76872.87,0.0,0.00838,1e-05,0.95611]
[1779084062682,44.64,76872.72,0.0,0.00838,1e-05,0.95593]
[1779084067715,44.64,76863.48,0.0,0.00827,1e-05,0.94456]
[1779084072753,44.64,76865.08,0.0,0.00829,1e-05,0.94652]
[1779084077790,44.64,76862.5,0.0,0.00826,1e-05,0.94337]
[1779084082826,44.64,76862.51,0.0,0.00826,1e-05,0.94338]
[1779084087862,44.64,76864.27,0.0,0.00828,1e-05,0.94553]
[1779084092894,44.64,76863.28,0.0,0.00825,1e-05,0.94226]
[1779084097930,44.64,76863.8,0.0,0.00825,1e-05,0.9429]
[1779084102964,44.64,76865.26,0.0,0.00827,1e-05,0.94468]
[1779084108000,44.64,76865.09,0.0,0.00827,1e-05,0.94447]
[1779084113038,44.64,76864.83,0.0,0.00827,1e-05,0.94416]
[1779084118072,44.64,76864.77,0.0,0.00827,1e-05,0.94408]
[1779084123104,44.64,76864.44,0.0,0.00826,1e-05,0.94368]
[1779084128139,44.64,76868.07,0.0,0.00831,1e-05,0.94813]
[1779084133175,44.64,76867.74,0.0,0.0083,1e-05,0.94772]
[1779084138212,44.64,76868.88,0.0,0.00832,1e-05,0.94912]
[1779084143244,44.64,76866.18,0.0,0.00828,1e-05,0.94581]
[1779084148280,44.64,76875.01,0.0,0.00839,1e-05,0.95668]
[1779084153314,44.64,76878.52,0.0,0.00842,1e-05,0.95894]
[1779084158349,44.64,76879.74,0.0,0.00843,1e-05,0.96046]
[1779084164391,44.64,76878.82,0.0,0.00842,1e-05,0.95931]
[1779084169428,44.64,76878.15,0.0,0.00841,1e-05,0.95848]
[1779084174461,44.64,76878.44,0.0,0.00841,1e-05,0.95884]
[1779084179496,44.64,76869.31,0.0,0.0083,1e-05,0.94758]
[1779084184531,44.64,76861.86,0.0,0.00821,1e-05,0.93847]
[1779084189568,44.64,76856.38,0.0,0.00815,1e-05,0.93182]
[1779084194600,44.64,76857.31,0.0,0.00816,1e-05,0.93294]
[1779084199639,44.64,76858.28,0.0,0.00817,1e-05,0.93412]
[1779084205710,44.64,76859.11,0.0,0.00818,1e-05,0.93513]
[1779084210740,44.64,76853.86,0.0,0.00812,1e-05,0.92877]
[1779084215776,44.64,76854.57,0.0,0.00811,1e-05,0.92759]
[1779084220810,44.64,76856.3,0.0,0.00813,1e-05,0.92968]
[1779084225846,44.64,76859.13,0.0,0.00816,1e-05,0.9331]
[1779084230880,44.64,76860.4,0.0,0.00818,1e-05,0.93465]
[1779084235916,44.64,76859.41,0.0,0.00817,1e-05,0.93344]
[1779084241253,44.64,76861.01,0.0,0.00819,1e-05,0.93539]
[1779084246992,44.64,76869.26,0.0,0.00829,1e-05,0.94545]
[1779084252028,44.64,76866.96,0.0,0.00826,1e-05,0.94264]
[1779084257062,44.64,76866.89,0.0,0.00826,1e-05,0.94255]
[1779084262098,44.64,76861.73,0.0,0.00819,1e-05,0.93626]
[1779084267132,44.64,76854.37,0.0,0.00811,1e-05,0.92735]
[1779084270153,44.64,76838.59,0.0,0.00792,1e-05,0.90847]
[1779084271463,44.64,76830.46,0.0,0.00781,1e-05,0.89688]
[1779084277205,44.64,76827.94,0.0,0.00778,1e-05,0.89392]
[1779084282238,44.64,76825.16,0.0,0.00775,1e-05,0.89068]
[1779084287272,44.64,76820.38,0.0,0.0077,1e-05,0.88511]
[1779084292307,44.64,76817.64,0.0,0.00766,1e-05,0.88193]
[1779084297343,44.64,76817.64,0.0,0.00766,1e-05,0.88193]
[1779084301673,44.64,76778.68,0.0,0.00723,1e-05,0.83777]
[1779084307414,44.64,76772.89,0.0,0.00717,1e-05,0.83136]
[1779084312448,44.64,76774.98,0.0,0.00719,1e-05,0.83367]
[1779084317489,44.64,76784.99,0.0,0.0073,1e-05,0.84479]
[1779084322524,44.64,76784.54,0.0,0.0073,1e-05,0.84429]
[1779084325548,44.64,76771.24,0.0,0.00715,1e-05,0.82954]
[1779084330577,44.64,76762.81,0.0,0.00707,1e-05,0.82031]
[1779084335612,44.64,76762.02,0.0,0.00704,1e-05,0.81758]
[1779084340648,44.64,76762.54,0.0,0.00705,1e-05,0.81814]
[1779084345684,44.64,76755.46,0.0,0.00697,1e-05,0.81047]
[1779084350719,44.64,76750.27,0.0,0.00692,1e-05,0.80488]
[1779084355754,44.64,76750.44,0.0,0.00692,1e-05,0.80506]
[1779084360788,44.64,76751.0,0.0,0.00693,1e-05,0.80566]
[1779084363809,44.64,76738.42,0.0,0.0068,1e-05,0.79224]
[1779084368844,44.64,76734.93,0.0,0.00676,1e-05,0.78854]
[1779084373880,44.64,76735.39,0.0,0.00677,1e-05,0.78903]
[1779084377913,44.64,76718.95,0.0,0.0066,1e-05,0.77182]
[1779084380936,44.64,76691.48,0.0,0.00633,1e-05,0.74377]
[1779084385971,44.64,76695.79,0.0,0.00637,1e-05,0.74811]
[1779084391010,44.64,76690.05,0.0,0.0063,1e-05,0.74059]
[1779084396042,44.64,76691.53,0.0,0.00632,1e-05,0.74208]
[1779084401078,44.64,76693.36,0.0,0.00634,1e-05,0.74391]
[1779084406112,44.64,76696.98,0.0,0.00637,1e-05,0.74756]
[1779084411151,44.64,76702.65,0.0,0.00643,1e-05,0.75331]
[1779084416182,44.64,76709.82,0.0,0.0065,1e-05,0.76063]
[1779084421218,44.64,76713.73,0.0,0.00653,1e-05,0.76465]
[1779084426252,44.64,76713.65,0.0,0.00653,1e-05,0.76456]
[1779084428266,44.64,76728.03,0.0,0.00668,1e-05,0.77948]
[1779084433301,44.64,76728.04,0.0,0.00668,1e-05,0.77949]
[1779084438336,44.64,76725.51,0.0,0.00665,1e-05,0.77685]
[1779084443373,44.64,76727.2,0.0,0.00667,1e-05,0.77862]
[1779084448410,44.64,76728.43,0.0,0.00668,1e-05,0.7799]
[1779084450425,44.64,76741.06,0.0,0.00681,1e-05,0.79321]
[1779084455459,44.64,76740.27,0.0,0.00679,1e-05,0.79055]
[1779084460497,44.64,76741.32,0.0,0.0068,1e-05,0.79166]
[1779084462805,44.64,76726.07,0.0,0.00664,1e-05,0.77564]
[1779084468552,44.64,76721.1,0.0,0.00659,1e-05,0.77047]
[1779084473590,44.64,76726.46,0.0,0.00665,1e-05,0.77604]
[1779084478623,44.64,76728.39,0.0,0.00667,1e-05,0.77806]
[1779084480646,44.64,76708.76,0.0,0.00647,1e-05,0.75778]
[1779084481670,44.64,76684.36,0.0,0.00624,1e-05,0.73318]
[1779084482954,44.64,76663.49,0.0,0.00604,1e-05,0.71267]
[1779084485692,44.64,76646.95,0.0,0.00589,1e-05,0.69676]
[1779084490741,44.64,76639.3,0.0,0.00582,1e-05,0.6895]
[1779084493026,44.64,76652.25,0.0,0.00594,1e-05,0.70183]
[1779084494767,44.64,76668.37,0.0,0.00609,1e-05,0.71742]
[1779084496780,44.64,76682.09,0.0,0.00621,1e-05,0.73093]
[1779084501815,44.64,76690.68,0.0,0.0063,1e-05,0.73949]
[1779084506851,44.64,76693.31,0.0,0.00632,1e-05,0.74212]
[1779084511885,44.64,76696.49,0.0,0.00634,1e-05,0.74358]
[1779084516920,44.64,76701.3,0.0,0.00638,1e-05,0.74843]
[1779084521955,44.64,76694.01,0.0,0.00631,1e-05,0.74109]
[1779084526990,44.64,76684.89,0.0,0.00623,1e-05,0.73198]
[1779084532026,44.64,76672.0,0.0,0.00611,1e-05,0.71927]
[1779084537063,44.64,76667.5,0.0,0.00606,1e-05,0.71488]
[1779084542095,44.64,76675.37,0.0,0.00614,1e-05,0.72258]
[1779084547130,44.64,76682.64,0.0,0.00621,1e-05,0.72975]
[1779084551170,44.64,76669.71,0.0,0.00609,1e-05,0.71703]
[1779084556194,44.64,76662.43,0.0,0.00602,1e-05,0.70996]
[1779084561230,44.64,76654.49,0.0,0.00595,1e-05,0.7023]
[1779084566264,44.64,76657.51,0.0,0.00597,1e-05,0.70521]
[1779084571299,44.64,76657.03,0.0,0.00595,1e-05,0.70307]
[1779084576339,44.64,76664.22,0.0,0.00602,1e-05,0.71]
[1779084581373,44.64,76673.64,0.0,0.00611,1e-05,0.71918]
[1779084586410,44.64,76676.43,0.0,0.00613,1e-05,0.72191]
[1779084591446,44.64,76675.92,0.0,0.00613,1e-05,0.72141]
[1779084596482,44.64,76664.28,0.0,0.00602,1e-05,0.71006]
[1779084598495,44.64,76648.9,0.0,0.00588,1e-05,0.6953]
[1779084603803,44.64,76646.94,0.0,0.00586,1e-05,0.69343]
[1779084609578,44.64,76653.02,0.0,0.00592,1e-05,0.69923]
[1779084614612,44.64,76644.05,0.0,0.00584,1e-05,0.69069]
[1779084619649,44.64,76641.26,0.0,0.00581,1e-05,0.68806]
[1779084620675,44.64,76620.57,0.0,0.00563,1e-05,0.66877]
[1779084621665,44.64,76562.54,0.0,0.00515,1e-05,0.61707]
[1779084622672,44.64,76543.33,0.0,0.005,1e-05,0.60072]
[1779084627718,44.64,76529.35,0.0,0.00489,1e-05,0.58905]
[1779084632742,44.64,76538.02,0.0,0.00494,1e-05,0.59478]
[1779084634029,44.64,76551.54,0.0,0.00505,1e-05,0.60616]
[1779084638786,44.64,76563.82,0.0,0.00515,1e-05,0.61665]
[1779084639791,44.64,76580.53,0.0,0.00528,1e-05,0.63118]
[1779084642818,44.64,76605.16,0.0,0.00549,1e-05,0.65311]
[1779084647853,44.64,76601.87,0.0,0.00546,1e-05,0.65014]
[1779084652890,44.64,76606.05,0.0,0.00549,1e-05,0.65391]
[1779084657923,44.64,76608.98,0.0,0.00552,1e-05,0.65657]
[1779084661957,44.64,76620.97,0.0,0.00562,1e-05,0.66752]
[1779084666987,44.64,76629.39,0.0,0.00569,1e-05,0.67531]
[1779084672022,44.64,76614.35,0.0,0.00556,1e-05,0.66146]
[1779084677056,44.64,76610.74,0.0,0.00553,1e-05,0.65817]
[1779084682092,44.64,76607.3,0.0,0.0055,1e-05,0.65504]
[1779084684400,44.64,76619.36,0.0,0.00561,1e-05,0.66604]
[1779084689143,44.64,76635.1,0.0,0.00574,1e-05,0.68063]
[1779084690175,44.64,76655.18,0.0,0.00592,1e-05,0.69962]
[1779084695183,44.64,76670.8,0.0,0.00605,1e-05,0.71301]
[1779084700225,44.64,76677.47,0.0,0.00611,1e-05,0.71952]
[1779084704255,44.64,76689.26,0.0,0.00623,1e-05,0.73115]
[1779084709288,44.64,76690.97,0.0,0.00624,1e-05,0.73285]
[1779084714323,44.64,76699.09,0.0,0.00632,1e-05,0.74096]
[1779084716338,44.64,76710.81,0.0,0.00643,1e-05,0.75281]
[1779084721372,44.64,76709.15,0.0,0.00642,1e-05,0.75112]
[1779084726408,44.64,76717.11,0.0,0.00649,1e-05,0.75924]
[1779084731443,44.64,76718.91,0.0,0.00651,1e-05,0.76109]
[1779084736478,44.64,76717.3,0.0,0.0065,1e-05,0.75943]
[1779084741513,44.64,76706.19,0.0,0.00639,1e-05,0.74812]
[1779084746545,44.64,76710.74,0.0,0.00643,1e-05,0.75274]
[1779084751595,44.64,76708.9,0.0,0.0064,1e-05,0.74911]
[1779084756626,44.64,76700.99,0.0,0.00632,1e-05,0.74113]
[1779084761661,44.64,76707.06,0.0,0.00638,1e-05,0.74725]
[1779084766731,44.64,76713.44,0.0,0.00644,1e-05,0.75372]
[1779084771736,44.64,76721.74,0.0,0.00652,1e-05,0.76222]
[1779084775057,44.64,76738.47,0.0,0.00669,1e-05,0.77958]
[1779084780801,44.64,76750.48,0.0,0.00681,1e-05,0.79225]
[1779084785135,44.64,76762.99,0.0,0.00694,1e-05,0.80562]
[1779084790870,44.64,76775.82,0.0,0.00708,1e-05,0.81953]
[1779084795907,44.64,76779.25,0.0,0.00711,1e-05,0.82328]
[1779084800939,44.64,76773.5,0.0,0.00705,1e-05,0.817]
[1779084805974,44.64,76771.77,0.0,0.00703,1e-05,0.81512]
[1779084811009,44.64,76767.29,0.0,0.00697,1e-05,0.8084]
[1779084817053,44.64,76768.63,0.0,0.00699,1e-05,0.80985]
[1779084821081,44.64,76785.99,0.0,0.00717,1e-05,0.82881]
[1779084825418,44.64,76774.27,0.0,0.00704,1e-05,0.81597]
[1779084831151,44.64,76771.64,0.0,0.00702,1e-05,0.81311]
[1779084836186,44.64,76770.75,0.0,0.00701,1e-05,0.81215]
[1779084841220,44.64,76769.37,0.0,0.00699,1e-05,0.81065]
[1779084846258,44.64,76760.55,0.0,0.0069,1e-05,0.80115]
[1779084849288,44.64,76745.45,0.0,0.00675,1e-05,0.7851]
[1779084851297,44.64,76764.55,0.0,0.00694,1e-05,0.80545]
[1779084852303,44.64,76785.2,0.0,0.00716,1e-05,0.82794]
[1779084857338,44.64,76776.17,0.0,0.00706,1e-05,0.81804]
[1779084862375,44.64,76790.28,0.0,0.00722,1e-05,0.83355]
[1779084867408,44.64,76800.23,0.0,0.00732,1e-05,0.84463]
[1779084872444,44.64,76806.4,0.0,0.00737,1e-05,0.84963]
[1779084877478,44.64,76806.59,0.0,0.00738,1e-05,0.84985]
[1779084882517,44.64,76803.54,0.0,0.00734,1e-05,0.84642]
[1779084887550,44.64,76803.7,0.0,0.00734,1e-05,0.8466]
[1779084892585,44.64,76810.18,0.0,0.00742,1e-05,0.8539]
[1779084897620,44.64,76813.65,0.0,0.00745,1e-05,0.85783]
[1779084902655,44.64,76813.3,0.0,0.00745,1e-05,0.85743]
[1779084909704,44.64,76812.93,0.0,0.00745,1e-05,0.85701]
[1779084914738,44.64,76805.95,0.0,0.00737,1e-05,0.84913]
[1779084919778,44.64,76801.0,0.0,0.00732,1e-05,0.84357]
[1779084924809,44.64,76787.15,0.0,0.00717,1e-05,0.82819]
[1779084929844,44.64,76798.71,0.0,0.00729,1e-05,0.84101]
[1779084933872,44.64,76849.43,0.0,0.00784,1e-05,0.89721]
[1779084938909,44.64,76859.29,0.0,0.00796,1e-05,0.90888]
[1779084943944,44.64,76861.4,0.0,0.00798,1e-05,0.9114]
[1779084946262,44.64,76874.62,0.0,0.00814,1e-05,0.92728]
[1779084949995,44.64,76894.51,0.0,0.00838,1e-05,0.9516]
[1779084955023,44.64,76896.85,0.0,0.00841,1e-05,0.95449]
[1779084960059,44.64,76895.28,0.0,0.00839,1e-05,0.95255]
[1779084965095,44.64,76895.33,0.0,0.00839,1e-05,0.95261]
[1779084970129,44.64,76903.45,0.0,0.00849,1e-05,0.9627]
[1779084975165,44.64,76902.22,0.0,0.00848,1e-05,0.96116]
[1779084980202,44.64,76904.14,0.0,0.0085,1e-05,0.96356]
[1779084985238,44.64,76897.01,0.0,0.00841,1e-05,0.95469]
[1779084990271,44.64,76895.74,0.0,0.0084,1e-05,0.95312]
[1779084996613,44.64,76896.05,0.0,0.00838,1e-05,0.95141]
[1779085002356,44.64,76896.26,0.0,0.00838,1e-05,0.95167]
[1779085007391,44.64,76896.02,0.0,0.00838,1e-05,0.95137]
[1779085012426,44.64,76898.08,0.0,0.00841,1e-05,0.95392]
[1779085017463,44.64,76897.64,0.0,0.0084,1e-05,0.95338]
[1779085022496,44.64,76892.05,0.0,0.00833,1e-05,0.94648]
[1779085026837,44.64,76873.5,0.0,0.00811,1e-05,0.92388]
[1779085030551,44.64,76860.74,0.0,0.00796,1e-05,0.90859]
[1779085033573,44.64,76847.24,0.0,0.0078,1e-05,0.89264]
[1779085038611,44.64,76842.81,0.0,0.00775,1e-05,0.88745]
[1779085043646,44.64,76839.56,0.0,0.00771,1e-05,0.88367]
[1779085048682,44.64,76835.82,0.0,0.00767,1e-05,0.87933]
[1779085050699,44.64,76815.45,0.0,0.00744,1e-05,0.85599]
[1779085052714,44.64,76803.5,0.0,0.00729,1e-05,0.84062]
[1779085057747,44.64,76797.27,0.0,0.00723,1e-05,0.83369]
[1779085061774,44.64,76784.43,0.0,0.00709,1e-05,0.81955]
[1779085066809,44.64,76790.97,0.0,0.00716,1e-05,0.82673]
[1779085071848,44.64,76786.75,0.0,0.00711,1e-05,0.82209]
[1779085076881,44.64,76788.64,0.0,0.00713,1e-05,0.82417]
[1779085081915,44.64,76782.81,0.0,0.00707,1e-05,0.81778]
[1779085082923,44.64,76769.52,0.0,0.00693,1e-05,0.80338]
[1779085087262,44.64,76748.74,0.0,0.00672,1e-05,0.78129]
[1779085092991,44.64,76747.52,0.0,0.00671,1e-05,0.78001]
[1779085098029,44.64,76746.77,0.0,0.0067,1e-05,0.77923]
[1779085103064,44.64,76747.25,0.0,0.0067,1e-05,0.77973]
[1779085108111,44.64,76750.27,0.0,0.00673,1e-05,0.7829]
[1779085111122,44.64,76742.77,0.0,0.00664,1e-05,0.77324]
[1779085116157,44.64,76739.45,0.0,0.00661,1e-05,0.76978]
[1779085121193,44.64,76737.56,0.0,0.00659,1e-05,0.76782]
[1779085126226,44.64,76750.49,0.0,0.00672,1e-05,0.78132]
[1779085131261,44.64,76751.04,0.0,0.00673,1e-05,0.78189]
[1779085136302,44.64,76753.36,0.0,0.00675,1e-05,0.78434]
[1779085141335,44.64,76750.83,0.0,0.00672,1e-05,0.78167]
[1779085146375,44.64,76747.8,0.0,0.00669,1e-05,0.77849]
[1779085151408,44.64,76747.31,0.0,0.00669,1e-05,0.77798]
[1779085156443,44.64,76742.25,0.0,0.00664,1e-05,0.77269]
[1779085161479,44.64,76741.03,0.0,0.00663,1e-05,0.77142]
[1779085166514,44.64,76752.09,0.0,0.00674,1e-05,0.783]
[1779085171548,44.64,76749.68,0.0,0.0067,1e-05,0.77865]
[1779085176584,44.64,76749.19,0.0,0.00669,1e-05,0.77814]
[1779085181619,44.64,76752.04,0.0,0.00672,1e-05,0.78113]
[1779085186654,44.64,76751.23,0.0,0.00671,1e-05,0.78028]
[1779085191688,44.64,76750.13,0.0,0.0067,1e-05,0.77912]
[1779085196723,44.64,76750.63,0.0,0.00671,1e-05,0.77965]
[1779085201766,44.64,76743.83,0.0,0.00664,1e-05,0.77254]
[1779085204782,44.64,76731.17,0.0,0.00651,1e-05,0.75944]
[1779085206802,44.64,76717.08,0.0,0.00638,1e-05,0.74509]
[1779085209819,44.64,76705.0,0.0,0.00626,1e-05,0.73296]
[1779085214854,44.64,76708.02,0.0,0.00629,1e-05,0.73598]
[1779085219890,44.64,76702.99,0.0,0.00624,1e-05,0.73096]
[1779085224935,44.64,76692.86,0.0,0.00614,1e-05,0.72094]
[1779085225935,44.64,76677.07,0.0,0.006,1e-05,0.70555]
[1779085226974,44.64,76637.71,0.0,0.00565,1e-05,0.66838]
[1779085228991,44.64,76624.72,0.0,0.00553,1e-05,0.65648]
[1779085233007,44.64,76644.25,0.0,0.00569,1e-05,0.67281]
[1779085235023,44.64,76656.43,0.0,0.0058,1e-05,0.6842]
[1779085236033,44.64,76670.35,0.0,0.00592,1e-05,0.69741]
[1779085237037,44.64,76686.75,0.0,0.00607,1e-05,0.71325]
[1779085242074,44.64,76692.36,0.0,0.00613,1e-05,0.71874]
[1779085246103,44.64,76709.16,0.0,0.00628,1e-05,0.73538]
[1779085251138,44.64,76708.3,0.0,0.00628,1e-05,0.73452]
[1779085255166,44.64,76721.09,0.0,0.0064,1e-05,0.74739]
[1779085260202,44.64,76719.62,0.0,0.00639,1e-05,0.7459]
[1779085263224,44.64,76734.08,0.0,0.00653,1e-05,0.76065]
[1779085264231,44.64,76746.25,0.0,0.00665,1e-05,0.77325]
[1779085268556,44.64,76734.43,0.0,0.00653,1e-05,0.76101]
[1779085273320,44.64,76722.28,0.0,0.00641,1e-05,0.74859]
[1779085278629,44.64,76710.13,0.0,0.00629,1e-05,0.73635]
[1779085284391,44.64,76699.63,0.0,0.00619,1e-05,0.7259]
[1779085286406,44.64,76711.31,0.0,0.00631,1e-05,0.73753]
[1779085291442,44.64,76720.73,0.0,0.00638,1e-05,0.74526]
[1779085296476,44.64,76721.6,0.0,0.00639,1e-05,0.74614]
[1779085301510,44.64,76730.63,0.0,0.00648,1e-05,0.75533]
[1779085306545,44.64,76711.59,0.0,0.00629,1e-05,0.73606]
[1779085311581,44.64,76717.56,0.0,0.00635,1e-05,0.74206]
[1779085316615,44.64,76727.32,0.0,0.00645,1e-05,0.75195]
[1779085321650,44.64,76728.71,0.0,0.00646,1e-05,0.75337]
[1779085326685,44.64,76729.83,0.0,0.00647,1e-05,0.75451]
[1779085331725,44.64,76731.04,0.0,0.00648,1e-05,0.75575]
[1779085336759,44.64,76731.46,0.0,0.00649,1e-05,0.75618]
[1779085342801,44.64,76723.45,0.0,0.00641,1e-05,0.74802]
[1779085347836,44.64,76730.94,0.0,0.00648,1e-05,0.75565]
[1779085349144,44.64,76743.81,0.0,0.00661,1e-05,0.76891]
[1779085354885,44.64,76758.46,0.0,0.00674,1e-05,0.78242]
[1779085359920,44.64,76756.33,0.0,0.00672,1e-05,0.78018]
[1779085364955,44.64,76743.42,0.0,0.00659,1e-05,0.76671]
[1779085370997,44.64,76743.67,0.0,0.00659,1e-05,0.76697]
[1779085376032,44.64,76747.76,0.0,0.00663,1e-05,0.77122]
[1779085381077,44.64,76748.72,0.0,0.00664,1e-05,0.77222]
[1779085386115,44.64,76750.33,0.0,0.00666,1e-05,0.77389]
[1779085391147,44.64,76741.33,0.0,0.00657,1e-05,0.76455]
[1779085399203,44.64,76741.36,0.0,0.00657,1e-05,0.76458]
[1779085404238,44.64,76747.04,0.0,0.00663,1e-05,0.77047]
[1779085409277,44.64,76733.63,0.0,0.00649,1e-05,0.75662]
[1779085414311,44.64,76738.14,0.0,0.00652,1e-05,0.75947]
[1779085419635,44.64,76737.94,0.0,0.00652,1e-05,0.75926]
[1779085425387,44.64,76733.64,0.0,0.00648,1e-05,0.75486]
[1779085430422,44.64,76733.87,0.0,0.00648,1e-05,0.75509]
[1779085435457,44.64,76733.71,0.0,0.00648,1e-05,0.75493]
[1779085440496,44.64,76742.86,0.0,0.00657,1e-05,0.76433]
[1779085445532,44.64,76754.43,0.0,0.00669,1e-05,0.77637]
[1779085450566,44.64,76753.53,0.0,0.00668,1e-05,0.77543]
[1779085455607,44.64,76754.55,0.0,0.00669,1e-05,0.77649]
[1779085460642,44.64,76750.67,0.0,0.00665,1e-05,0.77244]
[1779085465679,44.64,76750.3,0.0,0.00664,1e-05,0.77205]
[1779085470712,44.64,76745.13,0.0,0.00659,1e-05,0.76668]
[1779085475747,44.64,76747.9,0.0,0.0066,1e-05,0.76776]
[1779085480782,44.64,76746.89,0.0,0.00659,1e-05,0.76671]
[1779085485818,44.64,76742.41,0.0,0.00655,1e-05,0.76208]
[1779085490852,44.64,76748.69,0.0,0.00661,1e-05,0.76858]
[1779085495887,44.64,76748.41,0.0,0.00661,1e-05,0.76828]
[1779085496896,44.64,76730.38,0.0,0.00643,1e-05,0.74976]
[1779085501948,44.64,76719.39,0.0,0.00632,1e-05,0.73865]
[1779085506983,44.64,76723.45,0.0,0.00636,1e-05,0.74273]
[1779085512024,44.64,76734.0,0.0,0.00647,1e-05,0.75345]
[1779085517086,44.64,76736.97,0.0,0.0065,1e-05,0.75648]
[1779085522125,44.64,76737.99,0.0,0.00651,1e-05,0.75753]
[1779085527159,44.64,76729.07,0.0,0.00642,1e-05,0.74842]
[1779085531185,44.64,76718.82,0.0,0.0063,1e-05,0.73632]
[1779085536220,44.64,76719.56,0.0,0.00631,1e-05,0.73707]
[1779085541255,44.64,76706.75,0.0,0.00619,1e-05,0.72431]
[1779085546290,44.64,76710.3,0.0,0.00622,1e-05,0.72783]
[1779085551329,44.64,76710.63,0.0,0.00623,1e-05,0.72815]
[1779085556361,44.64,76698.08,0.0,0.00611,1e-05,0.71578]
[1779085561396,44.64,76692.35,0.0,0.00606,1e-05,0.71019]
[1779085566430,44.64,76680.49,0.0,0.00595,1e-05,0.69873]
[1779085571467,44.64,76679.53,0.0,0.00594,1e-05,0.69781]
[1779085576500,44.64,76681.26,0.0,0.00595,1e-05,0.69947]
[1779085581536,44.64,76681.69,0.0,0.00596,1e-05,0.69988]
[1779085585564,44.64,76669.85,0.0,0.00585,1e-05,0.68858]
[1779085590856,44.64,76677.0,0.0,0.00591,1e-05,0.69539]
[1779085596640,44.64,76682.1,0.0,0.00595,1e-05,0.69859]
[1779085601677,44.64,76676.98,0.0,0.0059,1e-05,0.69369]
[1779085606710,44.64,76676.39,0.0,0.00589,1e-05,0.69313]
[1779085611745,44.64,76674.24,0.0,0.00588,1e-05,0.69108]
[1779085616780,44.64,76675.47,0.0,0.00589,1e-05,0.69226]
[1779085621817,44.64,76664.02,0.0,0.00578,1e-05,0.68142]
[1779085626852,44.64,76659.76,0.0,0.00575,1e-05,0.67743]
[1779085631887,44.64,76661.22,0.0,0.00576,1e-05,0.6788]
[1779085636921,44.64,76667.65,0.0,0.00582,1e-05,0.68484]
[1779085641956,44.64,76667.99,0.0,0.00582,1e-05,0.68516]
[1779085646991,44.64,76671.51,0.0,0.00585,1e-05,0.68849]
[1779085652027,44.64,76678.24,0.0,0.0059,1e-05,0.69322]
[1779085657061,44.64,76678.9,0.0,0.0059,1e-05,0.69385]
[1779085662098,44.64,76681.0,0.0,0.00592,1e-05,0.69586]
[1779085667133,44.64,76680.54,0.0,0.00592,1e-05,0.69542]
[1779085672168,44.64,76679.95,0.0,0.00591,1e-05,0.69485]
[1779085677208,44.64,76678.74,0.0,0.0059,1e-05,0.6937]
[1779085682242,44.64,76677.74,0.0,0.00589,1e-05,0.69274]
[1779085687277,44.64,76674.69,0.0,0.00587,1e-05,0.68984]
[1779085692318,44.64,76675.72,0.0,0.00587,1e-05,0.69082]
[1779085697359,44.64,76676.64,0.0,0.00588,1e-05,0.6917]
[1779085702391,44.64,76675.53,0.0,0.00587,1e-05,0.69064]
[1779085707422,44.64,76675.85,0.0,0.00588,1e-05,0.69095]
[1779085712458,44.64,76672.53,0.0,0.00583,1e-05,0.68613]
[1779085717492,44.64,76676.64,0.0,0.00587,1e-05,0.69003]
[1779085722528,44.64,76677.15,0.0,0.00587,1e-05,0.69051]
[1779085727563,44.64,76676.31,0.0,0.00587,1e-05,0.68971]
[1779085732598,44.64,76672.36,0.0,0.00583,1e-05,0.68597]
[1779085737633,44.64,76671.43,0.0,0.00582,1e-05,0.68509]
[1779085742669,44.64,76661.64,0.0,0.00574,1e-05,0.6759]
[1779085747705,44.64,76660.02,0.0,0.00572,1e-05,0.67438]
[1779085753745,44.64,76662.36,0.0,0.00574,1e-05,0.67657]
[1779085758780,44.64,76664.58,0.0,0.00576,1e-05,0.67865]
[1779085763816,44.64,76674.13,0.0,0.00585,1e-05,0.68764]
[1779085768851,44.64,76678.65,0.0,0.00589,1e-05,0.69194]
[1779085773886,44.64,76676.94,0.0,0.00586,1e-05,0.68864]
[1779085778921,44.64,76677.37,0.0,0.00586,1e-05,0.68905]
[1779085783955,44.64,76676.42,0.0,0.00585,1e-05,0.68815]
[1779085787984,44.64,76663.55,0.0,0.00574,1e-05,0.67603]
[1779085793019,44.64,76664.1,0.0,0.00574,1e-05,0.67655]
[1779085798054,44.64,76665.29,0.0,0.00575,1e-05,0.67766]
[1779085803090,44.64,76664.17,0.0,0.00574,1e-05,0.67661]
[1779085808125,44.64,76655.66,0.0,0.00567,1e-05,0.6687]
[1779085810144,44.64,76639.4,0.0,0.00553,1e-05,0.65379]
[1779085815430,44.64,76630.0,0.0,0.00545,1e-05,0.64529]
[1779085821226,44.64,76631.52,0.0,0.00546,1e-05,0.64666]
[1779085825500,44.64,76646.99,0.0,0.00559,1e-05,0.66071]
[1779085831301,44.64,76640.54,0.0,0.00552,1e-05,0.65321]
[1779085835570,44.64,76624.88,0.0,0.00539,1e-05,0.63912]
[1779085841365,44.64,76631.36,0.0,0.00545,1e-05,0.64492]
[1779085846401,44.64,76634.1,0.0,0.00547,1e-05,0.64739]
[1779085851436,44.64,76632.98,0.0,0.00546,1e-05,0.64638]
[1779085856479,44.64,76625.62,0.0,0.0054,1e-05,0.63978]
[1779085861511,44.64,76625.45,0.0,0.0054,1e-05,0.63963]
[1779085866544,44.64,76622.69,0.0,0.00537,1e-05,0.63717]
[1779085871599,44.64,76604.39,0.0,0.00522,1e-05,0.62107]
[1779085876613,44.64,76605.05,0.0,0.00523,1e-05,0.62165]
[1779085880644,44.64,76619.4,0.0,0.00535,1e-05,0.63425]
[1779085885686,44.64,76629.32,0.0,0.00543,1e-05,0.64309]
[1779085890717,44.64,76627.13,0.0,0.00541,1e-05,0.64113]
[1779085895752,44.64,76630.69,0.0,0.00543,1e-05,0.64273]
[1779085900786,44.64,76633.05,0.0,0.00545,1e-05,0.64485]
[1779085905825,44.64,76643.5,0.0,0.00554,1e-05,0.6543]
[1779085910855,44.64,76643.05,0.0,0.00553,1e-05,0.65389]
[1779085916148,44.64,76648.21,0.0,0.00558,1e-05,0.65859]
[1779085921931,44.64,76651.6,0.0,0.00561,1e-05,0.6617]
[1779085926967,44.64,76655.7,0.0,0.00564,1e-05,0.66547]
[1779085932005,44.64,76660.04,0.0,0.00568,1e-05,0.66949]
[1779085937041,44.64,76661.88,0.0,0.0057,1e-05,0.67119]
[1779085942073,44.64,76659.8,0.0,0.00568,1e-05,0.66926]
[1779085947108,44.64,76657.57,0.0,0.00566,1e-05,0.6672]
[1779085952145,44.64,76664.06,0.0,0.0057,1e-05,0.67158]
[1779085957179,44.64,76667.27,0.0,0.00573,1e-05,0.67457]
[1779085962218,44.64,76662.84,0.0,0.00569,1e-05,0.67045]
[1779085967259,44.64,76670.61,0.0,0.00576,1e-05,0.67769]
[1779085969268,44.64,76687.17,0.0,0.00591,1e-05,0.69336]
[1779085974301,44.64,76677.69,0.0,0.00582,1e-05,0.68435]
[1779085979336,44.64,76683.31,0.0,0.00587,1e-05,0.68968]
[1779085984375,44.64,76689.43,0.0,0.00593,1e-05,0.69552]
[1779085989408,44.64,76692.84,0.0,0.00596,1e-05,0.69879]
[1779085994444,44.64,76699.19,0.0,0.00602,1e-05,0.70492]
[1779085999479,44.64,76706.78,0.0,0.00609,1e-05,0.7123]
[1779086001503,44.64,76694.69,0.0,0.00598,1e-05,0.70057]
[1779086003516,44.64,76680.75,0.0,0.00585,1e-05,0.68725]
[1779086008552,44.64,76671.33,0.0,0.00577,1e-05,0.67837]
[1779086013600,44.64,76674.3,0.0,0.00578,1e-05,0.6795]
[1779086018635,44.64,76678.36,0.0,0.00582,1e-05,0.68332]
[1779086019644,44.64,76695.92,0.0,0.00597,1e-05,0.70006]
[1779086021661,44.64,76708.13,0.0,0.00609,1e-05,0.7119]
[1779086026939,44.64,76707.83,0.0,0.00609,1e-05,0.71161]
[1779086032734,44.64,76708.91,0.0,0.0061,1e-05,0.71266]
[1779086037770,44.64,76712.59,0.0,0.00613,1e-05,0.71627]
[1779086042805,44.64,76709.88,0.0,0.0061,1e-05,0.71361]
[1779086047840,44.64,76703.71,0.0,0.00605,1e-05,0.7076]
[1779086052875,44.64,76705.18,0.0,0.00606,1e-05,0.70903]
[1779086057910,44.64,76708.19,0.0,0.00609,1e-05,0.71196]
[1779086062945,44.64,76708.29,0.0,0.00609,1e-05,0.71206]
[1779086067984,44.64,76714.63,0.0,0.00615,1e-05,0.71827]
[1779086073019,44.64,76708.08,0.0,0.00607,1e-05,0.71014]
[1779086078054,44.64,76710.57,0.0,0.0061,1e-05,0.71257]
[1779086083089,44.64,76711.61,0.0,0.00611,1e-05,0.71359]
[1779086088124,44.64,76706.14,0.0,0.00606,1e-05,0.70825]
[1779086093160,44.64,76709.93,0.0,0.00609,1e-05,0.71195]
[1779086098194,44.64,76711.45,0.0,0.0061,1e-05,0.71343]
[1779086103229,44.64,76712.77,0.0,0.00612,1e-05,0.71472]
[1779086108271,44.64,76712.76,0.0,0.00612,1e-05,0.71471]
[1779086113306,44.64,76721.23,0.0,0.0062,1e-05,0.72306]
[1779086118342,44.64,76719.1,0.0,0.00618,1e-05,0.72095]
[1779086123377,44.64,76719.67,0.0,0.00618,1e-05,0.72151]
[1779086128412,44.64,76719.06,0.0,0.00618,1e-05,0.72091]
[1779086133447,44.64,76717.9,0.0,0.00615,1e-05,0.71804]
[1779086138481,44.64,76717.56,0.0,0.00615,1e-05,0.71771]
[1779086143516,44.64,76715.54,0.0,0.00613,1e-05,0.71572]
[1779086148551,44.64,76725.7,0.0,0.00622,1e-05,0.72575]
[1779086153588,44.64,76726.32,0.0,0.00623,1e-05,0.72637]
[1779086158621,44.64,76734.44,0.0,0.00631,1e-05,0.73447]
[1779086163657,44.64,76743.5,0.0,0.0064,1e-05,0.7436]
[1779086167944,44.64,76755.87,0.0,0.00652,1e-05,0.75622]
[1779086173726,44.64,76764.43,0.0,0.0066,1e-05,0.76506]
[1779086178015,44.64,76776.06,0.0,0.00672,1e-05,0.7772]
[1779086183796,44.64,76775.15,0.0,0.00671,1e-05,0.77625]
[1779086188831,44.64,76767.9,0.0,0.00664,1e-05,0.76867]
[1779086193866,44.64,76762.73,0.0,0.00657,1e-05,0.76149]
[1779086201923,44.64,76752.18,0.0,0.00647,1e-05,0.75065]
[1779086206958,44.64,76744.24,0.0,0.00639,1e-05,0.74258]
[1779086211995,44.64,76742.5,0.0,0.00637,1e-05,0.74082]
[1779086214007,44.64,76727.83,0.0,0.00623,1e-05,0.72612]
[1779086219045,44.64,76727.62,0.0,0.00623,1e-05,0.72592]
[1779086224079,44.64,76721.96,0.0,0.00617,1e-05,0.72031]
[1779086229114,44.64,76720.52,0.0,0.00616,1e-05,0.71889]
[1779086234149,44.64,76718.75,0.0,0.00614,1e-05,0.71715]
[1779086239184,44.64,76718.69,0.0,0.00614,1e-05,0.71709]
[1779086244219,44.64,76720.62,0.0,0.00616,1e-05,0.71899]
[1779086248511,44.64,76707.61,0.0,0.00604,1e-05,0.70627]
[1779086254289,44.64,76703.39,0.0,0.00599,1e-05,0.70048]
[1779086259325,44.64,76699.51,0.0,0.00595,1e-05,0.69675]
[1779086264374,44.64,76698.74,0.0,0.00594,1e-05,0.69601]
[1779086266373,44.64,76676.8,0.0,0.00575,1e-05,0.67523]
[1779086271408,44.64,76670.93,0.0,0.00569,1e-05,0.66976]
[1779086276443,44.64,76677.3,0.0,0.00575,1e-05,0.67569]
[1779086281478,44.64,76682.99,0.0,0.0058,1e-05,0.68104]
[1779086286513,44.64,76687.05,0.0,0.00584,1e-05,0.68487]
[1779086291579,44.64,76687.07,0.0,0.00584,1e-05,0.68489]
[1779086296589,44.64,76687.43,0.0,0.00584,1e-05,0.68523]
[1779086301625,44.64,76692.61,0.0,0.00589,1e-05,0.69015]
[1779086306660,44.64,76694.16,0.0,0.0059,1e-05,0.69163]
[1779086311695,44.64,76693.8,0.0,0.00589,1e-05,0.6896]
[1779086316743,44.64,76694.65,0.0,0.00589,1e-05,0.69041]
[1779086321770,44.64,76696.95,0.0,0.00591,1e-05,0.69261]
[1779086326805,44.64,76696.8,0.0,0.00591,1e-05,0.69247]
[1779086331840,44.64,76699.07,0.0,0.00593,1e-05,0.69464]
[1779086336877,44.64,76698.54,0.0,0.00593,1e-05,0.69413]
[1779086341915,44.64,76675.53,0.0,0.00572,1e-05,0.67239]
[1779086345942,44.64,76658.97,0.0,0.00558,1e-05,0.6571]
[1779086350977,44.64,76657.3,0.0,0.00556,1e-05,0.65558]
[1779086356014,44.64,76660.63,0.0,0.00559,1e-05,0.65862]
[1779086361047,44.64,76664.81,0.0,0.00563,1e-05,0.66246]
[1779086366084,44.64,76664.25,0.0,0.00562,1e-05,0.66194]
[1779086371117,44.64,76666.62,0.0,0.00563,1e-05,0.6625]
[1779086376153,44.64,76661.43,0.0,0.00558,1e-05,0.65773]
[1779086381189,44.64,76662.39,0.0,0.00559,1e-05,0.65861]
[1779086386224,44.64,76664.56,0.0,0.00561,1e-05,0.6606]
[1779086391257,44.64,76656.89,0.0,0.00555,1e-05,0.65359]
[1779086396293,44.64,76659.95,0.0,0.00557,1e-05,0.65638]
[1779086401327,44.64,76660.37,0.0,0.00558,1e-05,0.65676]
[1779086406362,44.64,76667.71,0.0,0.00564,1e-05,0.6635]
[1779086411401,44.64,76674.98,0.0,0.0057,1e-05,0.67023]
[1779086416434,44.64,76677.87,0.0,0.00573,1e-05,0.67292]
[1779086421469,44.64,76681.12,0.0,0.00576,1e-05,0.67596]
[1779086426505,44.64,76677.93,0.0,0.00573,1e-05,0.67298]
[1779086431551,44.64,76677.04,0.0,0.00571,1e-05,0.6705]
[1779086436586,44.64,76680.57,0.0,0.00574,1e-05,0.67379]
[1779086441621,44.64,76684.98,0.0,0.00578,1e-05,0.67793]
[1779086446674,44.64,76689.74,0.0,0.00582,1e-05,0.68241]
[1779086451696,44.64,76699.81,0.0,0.00591,1e-05,0.69197]
[1779086456753,44.64,76711.03,0.0,0.00602,1e-05,0.70276]
[1779086461772,44.64,76723.71,0.0,0.00613,1e-05,0.71512]
[1779086466809,44.64,76723.3,0.0,0.00613,1e-05,0.71472]
[1779086471843,44.64,76721.81,0.0,0.00612,1e-05,0.71326]
[1779086476876,44.64,76712.53,0.0,0.00603,1e-05,0.70421]
[1779086481913,44.64,76713.97,0.0,0.00604,1e-05,0.70561]
[1779086487953,44.64,76711.64,0.0,0.00602,1e-05,0.70335]
[1779086492988,44.64,76711.27,0.0,0.006,1e-05,0.70129]
[1779086498027,44.64,76713.37,0.0,0.00602,1e-05,0.70332]
[1779086503062,44.64,76719.81,0.0,0.00608,1e-05,0.70958]
[1779086508097,44.64,76720.65,0.0,0.00609,1e-05,0.7104]
[1779086513133,44.64,76720.06,0.0,0.00608,1e-05,0.70983]
[1779086518167,44.64,76717.95,0.0,0.00607,1e-05,0.70777]
[1779086523202,44.64,76716.78,0.0,0.00605,1e-05,0.70663]
[1779086528237,44.64,76718.74,0.0,0.00607,1e-05,0.70854]
[1779086533272,44.64,76724.01,0.0,0.00612,1e-05,0.71369]
[1779086538307,44.64,76725.7,0.0,0.00614,1e-05,0.71535]
[1779086543342,44.64,76724.21,0.0,0.00612,1e-05,0.71389]
[1779086548378,44.64,76725.45,0.0,0.00614,1e-05,0.7151]
[1779086552407,44.64,76717.38,0.0,0.00605,1e-05,0.7055]
[1779086557443,44.64,76718.85,0.0,0.00606,1e-05,0.70693]
[1779086562478,44.64,76716.89,0.0,0.00604,1e-05,0.70503]
[1779086567513,44.64,76717.34,0.0,0.00605,1e-05,0.70546]
[1779086572548,44.64,76716.58,0.0,0.00604,1e-05,0.70473]
[1779086577583,44.64,76713.67,0.0,0.00601,1e-05,0.70191]
[1779086582619,44.64,76713.5,0.0,0.00601,1e-05,0.70174]
[1779086587653,44.64,76713.92,0.0,0.00601,1e-05,0.70215]
[1779086592688,44.64,76724.86,0.0,0.00612,1e-05,0.7128]
[1779086597725,44.64,76731.1,0.0,0.00617,1e-05,0.71893]
[1779086602758,44.64,76734.35,0.0,0.00621,1e-05,0.72215]
[1779086607792,44.64,76736.45,0.0,0.00623,1e-05,0.72423]
[1779086612828,44.64,76735.09,0.0,0.0062,1e-05,0.72114]
[1779086617866,44.64,76737.28,0.0,0.00622,1e-05,0.72331]
[1779086623911,44.64,76740.86,0.0,0.00625,1e-05,0.72687]
[1779086628949,44.64,76743.23,0.0,0.00628,1e-05,0.72923]
[1779086633981,44.64,76746.21,0.0,0.0063,1e-05,0.73222]
[1779086639016,44.64,76743.98,0.0,0.00628,1e-05,0.72998]
[1779086644052,44.64,76753.81,0.0,0.00638,1e-05,0.73987]
[1779086649087,44.64,76749.75,0.0,0.00634,1e-05,0.73577]
[1779086654124,44.64,76749.82,0.0,0.00634,1e-05,0.73584]
[1779086660164,44.64,76749.99,0.0,0.00634,1e-05,0.73601]
[1779086665199,44.64,76742.93,0.0,0.00627,1e-05,0.72893]
[1779086670234,44.64,76743.01,0.0,0.00627,1e-05,0.72901]
[1779086675269,44.64,76743.51,0.0,0.00626,1e-05,0.72776]
[1779086680304,44.64,76743.91,0.0,0.00627,1e-05,0.72816]
[1779086685339,44.64,76742.04,0.0,0.00625,1e-05,0.7263]
[1779086690375,44.64,76747.62,0.0,0.0063,1e-05,0.73187]
[1779086695410,44.64,76752.49,0.0,0.00635,1e-05,0.73676]
[1779086700446,44.64,76761.79,0.0,0.00644,1e-05,0.74618]
[1779086704473,44.64,76774.13,0.0,0.00656,1e-05,0.75884]
[1779086709513,44.64,76775.31,0.0,0.00658,1e-05,0.76006]
[1779086711523,44.64,76789.19,0.0,0.00672,1e-05,0.77452]
[1779086716564,44.64,76795.23,0.0,0.00678,1e-05,0.78089]
[1779086718575,44.64,76780.51,0.0,0.00663,1e-05,0.76545]
[1779086721596,44.64,76765.76,0.0,0.00648,1e-05,0.75024]
[1779086726631,44.64,76767.68,0.0,0.0065,1e-05,0.7522]
[1779086731667,44.64,76767.32,0.0,0.00648,1e-05,0.75004]
[1779086736700,44.64,76768.79,0.0,0.0065,1e-05,0.75155]
[1779086741736,44.64,76775.62,0.0,0.00656,1e-05,0.75857]
[1779086746771,44.64,76769.67,0.0,0.0065,1e-05,0.75245]
[1779086752072,44.64,76776.78,0.0,0.00658,1e-05,0.75977]
[1779086757848,44.64,76782.29,0.0,0.00663,1e-05,0.76549]
[1779086762886,44.64,76791.56,0.0,0.00672,1e-05,0.77518]
[1779086767918,44.64,76781.99,0.0,0.00663,1e-05,0.76517]
[1779086772953,44.64,76789.75,0.0,0.00671,1e-05,0.77328]
[1779086777995,44.64,76789.3,0.0,0.0067,1e-05,0.77281]
[1779086780002,44.64,76803.27,0.0,0.00685,1e-05,0.78757]
[1779086785037,44.64,76804.65,0.0,0.00686,1e-05,0.78905]
[1779086790072,44.64,76809.5,0.0,0.00691,1e-05,0.79423]
[1779086795107,44.64,76816.74,0.0,0.00697,1e-05,0.80015]
[1779086800142,44.64,76825.11,0.0,0.00706,1e-05,0.80923]
[1779086805179,44.64,76828.31,0.0,0.00709,1e-05,0.81273]
[1779086812492,44.64,76831.9,0.0,0.00713,1e-05,0.81666]
[1779086818269,44.64,76832.5,0.0,0.00714,1e-05,0.81732]
[1779086823303,44.64,76830.32,0.0,0.00712,1e-05,0.81493]
[1779086828340,44.64,76822.66,0.0,0.00703,1e-05,0.80657]
[1779086833374,44.64,76829.07,0.0,0.0071,1e-05,0.81356]
[1779086838410,44.64,76824.94,0.0,0.00706,1e-05,0.80905]
[1779086843444,44.64,76821.09,0.0,0.00702,1e-05,0.80486]
[1779086848479,44.64,76826.11,0.0,0.00707,1e-05,0.81032]
[1779086853514,44.64,76826.08,0.0,0.00705,1e-05,0.8084]
[1779086858551,44.64,76829.95,0.0,0.00709,1e-05,0.81262]
[1779086863584,44.64,76827.06,0.0,0.00706,1e-05,0.80946]
[1779086868619,44.64,76830.92,0.0,0.00711,1e-05,0.81368]
[1779086873658,44.64,76833.66,0.0,0.00713,1e-05,0.81669]
[1779086878694,44.64,76838.14,0.0,0.00718,1e-05,0.82162]
[1779086883725,44.64,76844.09,0.0,0.00725,1e-05,0.82821]
[1779086887753,44.64,76858.65,0.0,0.00741,1e-05,0.84452]
[1779086892787,44.64,76863.72,0.0,0.00747,1e-05,0.85026]
[1779086897823,44.64,76861.61,0.0,0.00744,1e-05,0.84787]
[1779086902859,44.64,76862.82,0.0,0.00746,1e-05,0.84924]
[1779086907903,44.64,76872.55,0.0,0.00756,1e-05,0.86034]
[1779086913194,44.64,76878.9,0.0,0.00762,1e-05,0.86565]
[1779086918974,44.64,76880.22,0.0,0.00763,1e-05,0.86718]
[1779086924012,44.64,76878.78,0.0,0.00762,1e-05,0.86551]
[1779086929046,44.64,76872.78,0.0,0.00755,1e-05,0.85862]
[1779086934084,44.64,76872.51,0.0,0.00755,1e-05,0.85831]
[1779086939120,44.64,76872.65,0.0,0.00755,1e-05,0.85847]
[1779086944154,44.64,76869.29,0.0,0.00751,1e-05,0.85463]
[1779086949189,44.64,76869.48,0.0,0.00751,1e-05,0.85485]
[1779086954224,44.64,76868.81,0.0,0.00751,1e-05,0.85409]
[1779086959259,44.64,76865.56,0.0,0.00747,1e-05,0.85039]
[1779086964302,44.64,76866.54,0.0,0.00748,1e-05,0.8515]
[1779086969333,44.64,76864.51,0.0,0.00746,1e-05,0.84919]
[1779086973616,44.64,76854.59,0.0,0.00733,1e-05,0.83606]
[1779086979403,44.64,76850.85,0.0,0.00729,1e-05,0.83188]
[1779086984439,44.64,76850.18,0.0,0.00728,1e-05,0.83113]
[1779086989473,44.64,76850.29,0.0,0.00728,1e-05,0.83125]
[1779086994509,44.64,76849.59,0.0,0.00728,1e-05,0.83047]
[1779086999544,44.64,76845.44,0.0,0.00723,1e-05,0.82586]
[1779087004579,44.64,76843.33,0.0,0.00721,1e-05,0.82352]
[1779087009614,44.64,76843.48,0.0,0.00721,1e-05,0.82369]
[1779087014652,44.64,76840.74,0.0,0.00718,1e-05,0.82066]
[1779087019686,44.64,76830.28,0.0,0.00707,1e-05,0.80918]
[1779087024720,44.64,76829.27,0.0,0.00706,1e-05,0.80808]
[1779087029756,44.64,76830.21,0.0,0.00707,1e-05,0.80911]
[1779087034790,44.64,76832.7,0.0,0.00708,1e-05,0.80993]
[1779087039825,44.64,76833.9,0.0,0.00709,1e-05,0.81124]
[1779087044860,44.64,76830.46,0.0,0.00705,1e-05,0.80748]
[1779087049895,44.64,76830.97,0.0,0.00706,1e-05,0.80804]
[1779087054930,44.64,76845.42,0.0,0.00721,1e-05,0.82391]
[1779087059965,44.64,76845.64,0.0,0.00722,1e-05,0.82415]
[1779087065007,44.64,76843.73,0.0,0.00719,1e-05,0.82204]
[1779087070036,44.64,76843.82,0.0,0.0072,1e-05,0.82214]
[1779087075069,44.64,76840.29,0.0,0.00716,1e-05,0.81825]
[1779087080105,44.64,76838.6,0.0,0.00714,1e-05,0.81639]
[1779087085141,44.64,76837.2,0.0,0.00712,1e-05,0.81485]
[1779087092188,44.64,76836.9,0.0,0.0071,1e-05,0.81262]
[1779087097226,44.64,76835.64,0.0,0.00709,1e-05,0.81124]
[1779087102259,44.64,76835.31,0.0,0.00709,1e-05,0.81088]
[1779087107295,44.64,76831.7,0.0,0.00705,1e-05,0.80694]
[1779087112330,44.64,76829.12,0.0,0.00702,1e-05,0.80413]
[1779087117365,44.64,76828.96,0.0,0.00702,1e-05,0.80396]
[1779087122400,44.64,76827.61,0.0,0.00701,1e-05,0.8025]
[1779087127435,44.64,76827.84,0.0,0.00701,1e-05,0.80274]
[1779087132472,44.64,76823.67,0.0,0.00696,1e-05,0.79823]
[1779087137505,44.64,76818.25,0.0,0.00691,1e-05,0.7924]
[1779087142541,44.64,76815.5,0.0,0.00688,1e-05,0.78946]
[1779087147577,44.64,76823.39,0.0,0.00696,1e-05,0.79793]
[1779087152610,44.64,76826.58,0.0,0.00698,1e-05,0.79949]
[1779087157645,44.64,76826.93,0.0,0.00698,1e-05,0.79987]
[1779087162680,44.64,76826.76,0.0,0.00698,1e-05,0.79969]
[1779087167715,44.64,76826.63,0.0,0.00698,1e-05,0.79955]
[1779087172751,44.64,76829.77,0.0,0.00701,1e-05,0.80295]
[1779087177785,44.64,76833.83,0.0,0.00706,1e-05,0.80736]
[1779087182820,44.64,76833.11,0.0,0.00705,1e-05,0.80658]
[1779087187857,44.64,76832.49,0.0,0.00704,1e-05,0.8059]
[1779087193191,44.64,76834.91,0.0,0.00707,1e-05,0.80854]
[1779087198937,44.64,76836.59,0.0,0.00709,1e-05,0.81037]
[1779087203971,44.64,76837.7,0.0,0.0071,1e-05,0.81159]
[1779087209006,44.64,76837.94,0.0,0.0071,1e-05,0.81185]
[1779087214044,44.64,76838.57,0.0,0.00709,1e-05,0.81063]
[1779087219079,44.64,76827.76,0.0,0.00698,1e-05,0.79889]
[1779087224114,44.64,76826.88,0.0,0.00697,1e-05,0.79794]
[1779087229151,44.64,76823.53,0.0,0.00693,1e-05,0.79433]
[1779087233184,44.64,76806.1,0.0,0.00675,1e-05,0.77577]
[1779087234190,44.64,76791.63,0.0,0.0066,1e-05,0.76064]
[1779087239225,44.64,76787.72,0.0,0.00656,1e-05,0.75659]
[1779087244552,44.64,76785.8,0.0,0.00654,1e-05,0.75461]
[1779087248288,44.64,76799.01,0.0,0.00668,1e-05,0.76833]
[1779087253326,44.64,76799.43,0.0,0.00668,1e-05,0.76877]
[1779087258361,44.64,76799.96,0.0,0.00669,1e-05,0.76932]
[1779087263396,44.64,76800.47,0.0,0.00669,1e-05,0.76985]
[1779087268432,44.64,76793.29,0.0,0.00662,1e-05,0.76236]
[1779087273468,44.64,76788.67,0.0,0.00656,1e-05,0.75576]
[1779087278502,44.64,76787.01,0.0,0.00654,1e-05,0.75405]
[1779087283541,44.64,76792.88,0.0,0.0066,1e-05,0.76012]
[1779087288572,44.64,76798.88,0.0,0.00666,1e-05,0.76636]
[1779087290586,44.64,76817.99,0.0,0.00686,1e-05,0.78652]
[1779087295622,44.64,76816.32,0.0,0.00684,1e-05,0.78474]
[1779087300656,44.64,76819.11,0.0,0.00687,1e-05,0.78772]
[1779087305696,44.64,76816.44,0.0,0.00684,1e-05,0.78487]
[1779087310732,44.64,76819.09,0.0,0.00687,1e-05,0.7877]
[1779087315762,44.64,76817.74,0.0,0.00685,1e-05,0.78626]
[1779087320796,44.64,76818.54,0.0,0.00686,1e-05,0.78711]
[1779087325832,44.64,76818.04,0.0,0.00686,1e-05,0.78658]
[1779087330867,44.64,76826.47,0.0,0.00695,1e-05,0.79561]
[1779087335904,44.64,76827.99,0.0,0.00695,1e-05,0.79537]
[1779087342953,44.64,76829.6,0.0,0.00696,1e-05,0.7971]
[1779087345255,44.64,76844.61,0.0,0.00712,1e-05,0.81343]
[1779087351009,44.64,76850.08,0.0,0.00718,1e-05,0.81945]
[1779087356046,44.64,76849.01,0.0,0.00717,1e-05,0.81827]
[1779087361081,44.64,76852.12,0.0,0.0072,1e-05,0.82171]
[1779087366116,44.64,76847.32,0.0,0.00715,1e-05,0.81641]
[1779087371151,44.64,76846.98,0.0,0.00715,1e-05,0.81604]
[1779087376189,44.64,76845.03,0.0,0.00713,1e-05,0.81389]
[1779087381223,44.64,76844.62,0.0,0.00712,1e-05,0.81344]
[1779087386258,44.64,76844.86,0.0,0.00713,1e-05,0.81371]
[1779087391293,44.64,76846.12,0.0,0.00712,1e-05,0.81318]
[1779087396328,44.64,76849.07,0.0,0.00715,1e-05,0.81642]
[1779087401365,44.64,76858.59,0.0,0.00726,1e-05,0.82695]
[1779087406397,44.64,76864.71,0.0,0.00733,1e-05,0.83378]
[1779087411433,44.64,76865.47,0.0,0.00733,1e-05,0.83464]
[1779087416467,44.64,76867.31,0.0,0.00735,1e-05,0.8367]
[1779087421503,44.64,76867.41,0.0,0.00736,1e-05,0.83681]
[1779087429561,44.64,76867.32,0.0,0.00735,1e-05,0.83671]
[1779087434597,44.64,76867.0,0.0,0.00735,1e-05,0.83635]
[1779087439631,44.64,76866.43,0.0,0.00734,1e-05,0.83571]
[1779087444664,44.64,76867.63,0.0,0.00736,1e-05,0.83706]
[1779087449699,44.64,76863.04,0.0,0.00731,1e-05,0.83192]
[1779087454736,44.64,76877.25,0.0,0.00745,1e-05,0.84596]
[1779087459769,44.64,76876.31,0.0,0.00744,1e-05,0.84489]
[1779087464804,44.64,76880.41,0.0,0.00748,1e-05,0.84955]
[1779087469839,44.64,76879.52,0.0,0.00747,1e-05,0.84853]
[1779087474874,44.64,76877.31,0.0,0.00745,1e-05,0.84603]
[1779087479909,44.64,76872.7,0.0,0.0074,1e-05,0.84081]
[1779087484945,44.64,76869.5,0.0,0.00736,1e-05,0.83721]
[1779087489980,44.64,76860.25,0.0,0.00726,1e-05,0.82687]
[1779087495016,44.64,76856.5,0.0,0.00722,1e-05,0.8227]
[1779087500054,44.64,76855.39,0.0,0.00721,1e-05,0.82147]
[1779087505089,44.64,76857.4,0.0,0.00723,1e-05,0.8237]
[1779087510124,44.64,76858.5,0.0,0.00724,1e-05,0.82492]
[1779087515160,44.64,76859.25,0.0,0.00723,1e-05,0.82382]
[1779087520194,44.64,76860.42,0.0,0.00725,1e-05,0.82512]
[1779087525229,44.64,76858.59,0.0,0.00723,1e-05,0.82309]
[1779087530264,44.64,76859.63,0.0,0.00724,1e-05,0.82424]
[1779087535299,44.64,76858.6,0.0,0.00723,1e-05,0.8231]
[1779087540334,44.64,76857.96,0.0,0.00722,1e-05,0.82239]
[1779087545369,44.64,76859.67,0.0,0.00724,1e-05,0.82429]
[1779087550406,44.64,76859.99,0.0,0.00724,1e-05,0.82464]
[1779087555439,44.64,76854.77,0.0,0.00718,1e-05,0.81886]
[1779087560473,44.64,76848.98,0.0,0.00712,1e-05,0.81249]
[1779087565511,44.64,76843.94,0.0,0.00707,1e-05,0.80698]
[1779087570544,44.64,76844.08,0.0,0.00707,1e-05,0.80713]
[1779087575579,44.64,76844.62,0.0,0.00706,1e-05,0.80582]
[1779087580617,44.64,76843.65,0.0,0.00705,1e-05,0.80476]
[1779087585652,44.64,76840.13,0.0,0.00701,1e-05,0.80094]
[1779087590685,44.64,76838.36,0.0,0.00699,1e-05,0.79902]
[1779087595726,44.64,76842.81,0.0,0.00704,1e-05,0.80385]
[1779087600780,44.64,76849.11,0.0,0.00711,1e-05,0.81072]
[1779087602785,44.64,76874.94,0.0,0.00739,1e-05,0.83942]
[1779087604805,44.64,76886.51,0.0,0.00752,1e-05,0.85254]
[1779087609838,44.64,76875.9,0.0,0.0074,1e-05,0.8405]
[1779087612866,44.64,76889.65,0.0,0.00755,1e-05,0.85613]
[1779087617893,44.64,76901.14,0.0,0.00769,1e-05,0.86938]
[1779087622928,44.64,76903.25,0.0,0.00771,1e-05,0.87183]
[1779087624942,44.64,76916.86,0.0,0.00787,1e-05,0.88778]
[1779087629979,44.64,76916.05,0.0,0.00786,1e-05,0.88682]
[1779087634005,44.64,76904.12,0.0,0.0077,1e-05,0.87083]
[1779087639041,44.64,76892.02,0.0,0.00756,1e-05,0.85686]
[1779087644077,44.64,76889.62,0.0,0.00754,1e-05,0.85412]
[1779087649111,44.64,76892.28,0.0,0.00757,1e-05,0.85716]
[1779087654147,44.64,76894.97,0.0,0.0076,1e-05,0.86025]
[1779087656169,44.64,76907.48,0.0,0.00774,1e-05,0.87474]
[1779087661197,44.64,76911.8,0.0,0.00779,1e-05,0.87979]
[1779087666541,44.64,76917.42,0.0,0.00786,1e-05,0.8864]
[1779087672274,44.64,76916.65,0.0,0.00785,1e-05,0.88549]
[1779087677308,44.64,76916.08,0.0,0.00784,1e-05,0.88482]
[1779087682343,44.64,76909.6,0.0,0.00777,1e-05,0.87722]
[1779087687378,44.64,76907.02,0.0,0.00774,1e-05,0.87421]
[1779087692413,44.64,76904.83,0.0,0.00769,1e-05,0.86964]
[1779087697449,44.64,76903.22,0.0,0.00768,1e-05,0.86778]
[1779087702486,44.64,76903.04,0.0,0.00767,1e-05,0.86757]
[1779087707522,44.64,76908.75,0.0,0.00774,1e-05,0.8742]
[1779087712556,44.64,76906.16,0.0,0.00771,1e-05,0.87119]
[1779087717591,44.64,76905.06,0.0,0.0077,1e-05,0.86991]
[1779087722626,44.64,76899.78,0.0,0.00764,1e-05,0.8638]
[1779087727661,44.64,76906.97,0.0,0.00772,1e-05,0.87213]
[1779087732696,44.64,76905.32,0.0,0.0077,1e-05,0.87021]
[1779087737732,44.64,76906.83,0.0,0.00772,1e-05,0.87197]
[1779087742766,44.64,76907.32,0.0,0.00772,1e-05,0.87254]
[1779087747801,44.64,76909.16,0.0,0.00774,1e-05,0.87468]
[1779087752836,44.64,76909.35,0.0,0.00773,1e-05,0.87288]
[1779087757871,44.64,76914.87,0.0,0.00779,1e-05,0.87933]
[1779087762905,44.64,76914.66,0.0,0.00779,1e-05,0.87909]
[1779087767947,44.64,76914.31,0.0,0.00779,1e-05,0.87868]
[1779087772981,44.64,76920.87,0.0,0.00786,1e-05,0.88639]
[1779087778016,44.64,76924.35,0.0,0.00791,1e-05,0.8905]
[1779087783057,44.64,76922.31,0.0,0.00788,1e-05,0.88809]
[1779087788089,44.64,76915.22,0.0,0.0078,1e-05,0.87974]
[1779087793124,44.64,76915.87,0.0,0.00781,1e-05,0.88051]
[1779087798159,44.64,76917.58,0.0,0.00783,1e-05,0.88251]
[1779087803195,44.64,76919.49,0.0,0.00785,1e-05,0.88476]
[1779087808230,44.64,76920.35,0.0,0.00786,1e-05,0.88578]
[1779087813265,44.64,76921.89,0.0,0.00786,1e-05,0.88555]
[1779087818301,44.64,76923.04,0.0,0.00787,1e-05,0.88691]
[1779087823335,44.64,76926.0,0.0,0.00791,1e-05,0.89041]
[1779087828373,44.64,76927.41,0.0,0.00792,1e-05,0.89208]
[1779087833405,44.64,76925.84,0.0,0.00791,1e-05,0.89022]
[1779087838440,44.64,76922.54,0.0,0.00787,1e-05,0.88632]
[1779087843475,44.64,76918.12,0.0,0.00781,1e-05,0.88112]
[1779087846501,44.64,76900.18,0.0,0.00761,1e-05,0.86026]
[1779087852545,44.64,76895.31,0.0,0.00755,1e-05,0.85467]
[1779087857578,44.64,76892.67,0.0,0.00752,1e-05,0.85165]
[1779087862613,44.64,76894.4,0.0,0.00754,1e-05,0.85362]
[1779087867648,44.64,76895.54,0.0,0.00755,1e-05,0.85493]
[1779087872683,44.64,76898.96,0.0,0.00758,1e-05,0.85686]
[1779087877718,44.64,76902.28,0.0,0.00761,1e-05,0.86068]
[1779087881746,44.64,76915.24,0.0,0.00776,1e-05,0.87571]
[1779087886781,44.64,76912.19,0.0,0.00773,1e-05,0.87216]
[1779087891816,44.64,76904.13,0.0,0.00763,1e-05,0.86281]
[1779087896851,44.64,76902.19,0.0,0.00761,1e-05,0.86057]
[1779087901888,44.64,76898.59,0.0,0.00757,1e-05,0.85643]
[1779087906921,44.64,76897.46,0.0,0.00756,1e-05,0.85514]
[1779087911957,44.64,76896.72,0.0,0.00755,1e-05,0.85429]
[1779087916992,44.64,76896.05,0.0,0.00754,1e-05,0.85352]
[1779087922028,44.64,76899.92,0.0,0.00759,1e-05,0.85796]
[1779087927063,44.64,76896.3,0.0,0.00755,1e-05,0.85381]
[1779087932098,44.64,76896.19,0.0,0.00753,1e-05,0.8517]
[1779087937134,44.64,76895.33,0.0,0.00752,1e-05,0.85072]
[1779087942168,44.64,76894.96,0.0,0.00751,1e-05,0.85029]
[1779087947205,44.64,76887.53,0.0,0.00743,1e-05,0.84185]
[1779087952241,44.64,76890.37,0.0,0.00746,1e-05,0.84507]
[1779087958281,44.64,76883.47,0.0,0.00738,1e-05,0.83727]
[1779087963317,44.64,76886.39,0.0,0.00742,1e-05,0.84056]
[1779087968351,44.64,76887.65,0.0,0.00743,1e-05,0.84199]
[1779087973387,44.64,76888.38,0.0,0.00744,1e-05,0.84281]
[1779087979429,44.64,76886.65,0.0,0.00742,1e-05,0.84086]
[1779087985778,44.64,76881.63,0.0,0.00736,1e-05,0.8352]
[1779087991515,44.64,76883.21,0.0,0.00736,1e-05,0.83502]
[1779087996550,44.64,76894.04,0.0,0.00749,1e-05,0.84726]
[1779088001585,44.64,76897.7,0.0,0.00753,1e-05,0.85144]
[1779088006620,44.64,76890.01,0.0,0.00744,1e-05,0.84269]
[1779088011655,44.64,76891.4,0.0,0.00746,1e-05,0.84426]
[1779088016691,44.64,76900.31,0.0,0.00756,1e-05,0.85442]
[1779088023739,44.64,76900.69,0.0,0.00756,1e-05,0.85486]
[1779088028775,44.64,76898.44,0.0,0.00754,1e-05,0.85228]
[1779088033809,44.64,76899.3,0.0,0.00755,1e-05,0.85327]
[1779088038844,44.64,76900.88,0.0,0.00756,1e-05,0.85508]
[1779088043882,44.64,76900.05,0.0,0.00755,1e-05,0.85412]
[1779088048914,44.64,76889.89,0.0,0.00744,1e-05,0.84255]
[1779088053949,44.64,76882.69,0.0,0.00734,1e-05,0.83247]
[1779088058984,44.64,76877.11,0.0,0.00728,1e-05,0.82623]
[1779088064020,44.64,76875.26,0.0,0.00726,1e-05,0.82417]
[1779088069054,44.64,76873.29,0.0,0.00724,1e-05,0.82199]
[1779088074089,44.64,76874.04,0.0,0.00725,1e-05,0.82282]
[1779088079124,44.64,76870.14,0.0,0.0072,1e-05,0.8185]
[1779088084160,44.64,76871.31,0.0,0.00722,1e-05,0.81979]
[1779088089197,44.64,76870.45,0.0,0.00721,1e-05,0.81884]
[1779088094234,44.64,76869.63,0.0,0.0072,1e-05,0.81793]
[1779088099267,44.64,76871.76,0.0,0.00722,1e-05,0.82029]
[1779088104302,44.64,76874.57,0.0,0.00725,1e-05,0.82341]
[1779088109664,44.64,76871.08,0.0,0.00721,1e-05,0.81954]
[1779088109724,44.64,76869.59,0.0,0.0072,1e-05,0.81789]
[1779088116700,44.64,76868.8,0.0,0.00717,1e-05,0.81509]
[1779088126770,44.64,76871.22,0.0,0.0072,1e-05,0.81776]
[1779088132499,44.64,76879.75,0.0,0.00729,1e-05,0.82723]
[1779088136687,44.64,76882.46,0.0,0.00732,1e-05,0.83026]
[1779088136739,44.64,76883.48,0.0,0.00733,1e-05,0.8314]
[1779088142569,44.64,76885.33,0.0,0.00735,1e-05,0.83348]
[1779088147605,44.64,76880.09,0.0,0.0073,1e-05,0.82761]
[1779088152638,44.64,76877.74,0.0,0.00727,1e-05,0.82499]
[1779088157675,44.64,76875.33,0.0,0.00724,1e-05,0.82231]
[1779088162709,44.64,76869.29,0.0,0.00718,1e-05,0.81563]
[1779088167743,44.64,76861.57,0.0,0.00709,1e-05,0.80715]
[1779088172779,44.64,76861.61,0.0,0.00708,1e-05,0.80528]
[1779088178822,44.64,76862.87,0.0,0.00709,1e-05,0.80665]
[1779088183857,44.64,76863.29,0.0,0.0071,1e-05,0.80711]
[1779088187555,44.64,76863.84,0.0,0.0071,1e-05,0.80771]
[1779088187886,44.64,76863.84,0.0,0.0071,1e-05,0.80771]
[1779088192920,44.64,76862.89,0.0,0.00709,1e-05,0.80667]
[1779088195832,44.64,76862.87,0.0,0.00709,1e-05,0.80665]
[1779088195941,44.64,76863.01,0.0,0.00709,1e-05,0.80681]
[1779088197264,44.64,76883.68,0.0,0.00732,1e-05,0.82967]
[1779088203011,44.64,76877.39,0.0,0.00725,1e-05,0.82266]
[1779088206036,44.64,76862.42,0.0,0.00709,1e-05,0.80616]
[1779088208032,44.64,76875.63,0.0,0.00723,1e-05,0.8207]
[1779088213069,44.64,76877.02,0.0,0.00725,1e-05,0.82225]
[1779088218107,44.64,76875.76,0.0,0.00723,1e-05,0.82085]
[1779088223139,44.64,76878.11,0.0,0.00726,1e-05,0.82346]
[1779088228182,44.64,76877.54,0.0,0.00725,1e-05,0.82282]
[1779088233213,44.64,76868.72,0.0,0.00714,1e-05,0.81115]
[1779088233757,44.64,76868.72,0.0,0.00714,1e-05,0.81115]
[1779088234220,44.64,76863.82,0.0,0.00709,1e-05,0.80578]
[1779088239258,44.64,76864.86,0.0,0.0071,1e-05,0.80691]
[1779088242278,44.64,76855.11,0.0,0.00699,1e-05,0.79631]
[1779088247313,44.64,76848.33,0.0,0.00692,1e-05,0.789]
[1779088250204,44.64,76847.67,0.0,0.00691,1e-05,0.78829]
[1779088250335,44.64,76847.69,0.0,0.00691,1e-05,0.78831]
[1779088255369,44.64,76846.52,0.0,0.0069,1e-05,0.78706]
[1779088258974,44.64,76835.84,0.0,0.00679,1e-05,0.77568]
[1779088258997,44.64,76834.43,0.0,0.00677,1e-05,0.77419]
[1779088262418,44.64,76815.53,0.0,0.00658,1e-05,0.75442]
[1779088264432,44.64,76805.73,0.0,0.00648,1e-05,0.74434]
[1779088269071,44.64,76801.23,0.0,0.00644,1e-05,0.73975]
[1779088269099,44.64,76799.87,0.0,0.00642,1e-05,0.73837]
[1779088270734,44.64,76799.87,0.0,0.00642,1e-05,0.73837]
[1779088270826,44.64,76801.3,0.0,0.00644,1e-05,0.73982]
[1779088273495,44.64,76813.63,0.0,0.00656,1e-05,0.75246]
[1779088278983,44.64,76819.2,0.0,0.00662,1e-05,0.75823]
[1779088279084,44.64,76819.64,0.0,0.00662,1e-05,0.75869]
[1779088284572,44.64,76820.03,0.0,0.00663,1e-05,0.75909]
[1779088289606,44.64,76820.96,0.0,0.00664,1e-05,0.76006]
[1779088291939,44.64,76821.07,0.0,0.00664,1e-05,0.76017]
[1779088292039,44.64,76824.83,0.0,0.00666,1e-05,0.76225]
[1779088297968,44.64,76825.65,0.0,0.00667,1e-05,0.76311]
[1779088304711,44.64,76825.81,0.0,0.00667,1e-05,0.76328]
[1779088308342,44.64,76825.81,0.0,0.00667,1e-05,0.76328]
[1779088308353,44.64,76825.77,0.0,0.00667,1e-05,0.76324]
[1779088311302,44.64,76825.77,0.0,0.00667,1e-05,0.76324]
[1779088311305,44.64,76825.57,0.0,0.00667,1e-05,0.76303]
[1779088315875,44.64,76825.47,0.0,0.00667,1e-05,0.76292]
[1779088315963,44.64,76825.26,0.0,0.00666,1e-05,0.7627]
[1779088320791,44.64,76824.06,0.0,0.00665,1e-05,0.76145]
[1779088320834,44.64,76824.8,0.0,0.00666,1e-05,0.76222]
[1779088325875,44.64,76825.1,0.0,0.00666,1e-05,0.76254]
[1779088329387,44.64,76827.14,0.0,0.00668,1e-05,0.76467]
[1779088329452,44.64,76827.12,0.0,0.00668,1e-05,0.76465]
[1779088331315,44.64,76827.12,0.0,0.00668,1e-05,0.76465]
[1779088331414,44.64,76830.63,0.0,0.00672,1e-05,0.76833]
[1779088338264,44.64,76835.48,0.0,0.00677,1e-05,0.77344]
[1779088341103,44.64,76835.81,0.0,0.00677,1e-05,0.77379]
[1779088341107,44.64,76836.66,0.0,0.00678,1e-05,0.77469]
[1779088345729,44.64,76838.92,0.0,0.00681,1e-05,0.77708]
[1779088346016,44.64,76838.45,0.0,0.0068,1e-05,0.77658]
[1779088351051,44.64,76839.84,0.0,0.0068,1e-05,0.77619]
[1779088352330,44.64,76839.84,0.0,0.0068,1e-05,0.77619]
[1779088352394,44.64,76833.54,0.0,0.00673,1e-05,0.76954]
[1779088358404,44.64,76842.79,0.0,0.00683,1e-05,0.77932]
[1779088362178,44.64,76842.84,0.0,0.00683,1e-05,0.77937]
[1779088362279,44.64,76842.69,0.0,0.00683,1e-05,0.77921]
[1779088366169,44.64,76828.3,0.0,0.00668,1e-05,0.76404]
[1779088371158,44.64,76826.65,0.0,0.00666,1e-05,0.76231]
[1779088371233,44.64,76834.63,0.0,0.00674,1e-05,0.77068]
[1779088375567,44.64,76845.93,0.0,0.00686,1e-05,0.78267]
[1779088376248,44.64,76847.45,0.0,0.00688,1e-05,0.78429]
[1779088377170,44.64,76847.45,0.0,0.00688,1e-05,0.78429]
[1779088377254,44.64,76846.9,0.0,0.00687,1e-05,0.7837]
[1779088382290,44.64,76849.7,0.0,0.0069,1e-05,0.7867]
[1779088387324,44.64,76844.36,0.0,0.00685,1e-05,0.78099]
[1779088392241,44.64,76848.48,0.0,0.00689,1e-05,0.78539]
[1779088392361,44.64,76849.96,0.0,0.0069,1e-05,0.78698]
[1779088397395,44.64,76854.18,0.0,0.00695,1e-05,0.79151]
[1779088401212,44.64,76861.3,0.0,0.00703,1e-05,0.79921]
[1779088401424,44.64,76868.46,0.0,0.0071,1e-05,0.80702]
[1779088405790,44.64,76875.84,0.0,0.00718,1e-05,0.81513]
[1779088406461,44.64,76877.92,0.0,0.00721,1e-05,0.81743]
[1779088411231,44.64,76877.71,0.0,0.0072,1e-05,0.8172]
[1779088411492,44.64,76876.86,0.0,0.00718,1e-05,0.81432]
[1779088416527,44.64,76873.56,0.0,0.00714,1e-05,0.81069]
[1779088421563,44.64,76871.13,0.0,0.00711,1e-05,0.80802]
[1779088425862,44.64,76873.76,0.0,0.00714,1e-05,0.81091]
[1779088425920,44.64,76873.1,0.0,0.00714,1e-05,0.81018]
[1779088431635,44.64,76873.68,0.0,0.00714,1e-05,0.81082]
[1779088436671,44.64,76872.67,0.0,0.00713,1e-05,0.80971]
[1779088439290,44.64,76869.68,0.0,0.0071,1e-05,0.80643]
[1779088439391,44.64,76868.71,0.0,0.00709,1e-05,0.80537]
[1779088444726,44.64,76867.81,0.0,0.00708,1e-05,0.80439]
[1779088446740,44.64,76855.02,0.0,0.00694,1e-05,0.79052]
[1779088451777,44.64,76852.66,0.0,0.00692,1e-05,0.78799]
[1779088456814,44.64,76865.03,0.0,0.00705,1e-05,0.80136]
[1779088461848,44.64,76869.57,0.0,0.0071,1e-05,0.80631]
[1779088466883,44.64,76870.1,0.0,0.0071,1e-05,0.80689]
[1779088472925,44.64,76870.11,0.0,0.00709,1e-05,0.80499]
[1779088474939,44.64,76884.98,0.0,0.00725,1e-05,0.82137]
[1779088480981,44.64,76889.59,0.0,0.0073,1e-05,0.82651]
[1779088486016,44.64,76891.08,0.0,0.00732,1e-05,0.82818]
[1779088491051,44.64,76891.78,0.0,0.00732,1e-05,0.82896]
[1779088494071,44.64,76879.54,0.0,0.00719,1e-05,0.81535]
[1779088499422,44.64,76878.97,0.0,0.00718,1e-05,0.81472]
[1779088505152,44.64,76873.12,0.0,0.00712,1e-05,0.80828]
[1779088509492,44.64,76861.23,0.0,0.00699,1e-05,0.79533]
[1779088515221,44.64,76860.79,0.0,0.00699,1e-05,0.79485]
[1779088519566,44.64,76881.38,0.0,0.00721,1e-05,0.81738]
[1779088525292,44.64,76875.24,0.0,0.00714,1e-05,0.81061]
[1779088530331,44.64,76871.69,0.0,0.0071,1e-05,0.80672]
[1779088535366,44.64,76865.06,0.0,0.00702,1e-05,0.79758]
[1779088540401,44.64,76860.59,0.0,0.00697,1e-05,0.79274]
[1779088545441,44.64,76863.88,0.0,0.007,1e-05,0.7963]
[1779088549470,44.64,76849.61,0.0,0.00685,1e-05,0.78096]
[1779088555518,44.64,76842.37,0.0,0.00678,1e-05,0.77327]
[1779088560559,44.64,76842.08,0.0,0.00677,1e-05,0.77297]
[1779088562568,44.64,76827.64,0.0,0.00663,1e-05,0.75783]
[1779088567606,44.64,76821.51,0.0,0.00656,1e-05,0.75148]
[1779088569619,44.64,76809.29,0.0,0.00644,1e-05,0.73895]
[1779088574660,44.64,76809.25,0.0,0.00644,1e-05,0.7389]
[1779088579696,44.64,76816.23,0.0,0.00651,1e-05,0.74604]
[1779088583724,44.64,76829.78,0.0,0.00665,1e-05,0.76006]
[1779088590062,44.64,76837.3,0.0,0.00672,1e-05,0.76793]
[1779088595808,44.64,76839.89,0.0,0.00674,1e-05,0.7688]
[1779088601850,44.64,76836.33,0.0,0.0067,1e-05,0.76506]
[1779088606885,44.64,76835.88,0.0,0.00669,1e-05,0.76459]
[1779088611920,44.64,76836.92,0.0,0.00671,1e-05,0.76568]
[1779088616956,44.64,76836.32,0.0,0.0067,1e-05,0.76505]
[1779088621990,44.64,76834.31,0.0,0.00668,1e-05,0.76294]
[1779088627025,44.64,76832.19,0.0,0.00666,1e-05,0.76073]
[1779088632061,44.64,76832.14,0.0,0.00666,1e-05,0.76067]
[1779088637097,44.64,76831.43,0.0,0.00665,1e-05,0.75993]
[1779088642133,44.64,76838.16,0.0,0.00672,1e-05,0.76698]
[1779088647168,44.64,76838.56,0.0,0.00672,1e-05,0.7674]
[1779088652202,44.64,76838.54,0.0,0.00671,1e-05,0.76552]
[1779088657239,44.64,76838.51,0.0,0.00671,1e-05,0.76549]
[1779088662272,44.64,76837.02,0.0,0.00669,1e-05,0.76393]
[1779088667307,44.64,76836.01,0.0,0.00668,1e-05,0.76287]
[1779088672342,44.64,76832.64,0.0,0.00665,1e-05,0.75935]
[1779088677377,44.64,76832.79,0.0,0.00665,1e-05,0.75951]
[1779088682413,44.64,76832.77,0.0,0.00665,1e-05,0.75949]
[1779088687489,44.64,76832.68,0.0,0.00665,1e-05,0.7594]
[1779088692524,44.64,76832.01,0.0,0.00664,1e-05,0.7587]
[1779088697559,44.64,76830.4,0.0,0.00662,1e-05,0.75702]
[1779088700843,44.64,76818.46,0.0,0.0065,1e-05,0.7447]
[1779088706620,44.64,76818.77,0.0,0.00651,1e-05,0.74501]
[1779088711657,44.64,76806.24,0.0,0.00637,1e-05,0.73046]
[1779088716692,44.64,76799.07,0.0,0.00629,1e-05,0.72325]
[1779088721727,44.64,76790.8,0.0,0.00621,1e-05,0.71501]
[1779088726761,44.64,76790.94,0.0,0.00622,1e-05,0.71515]
[1779088731798,44.64,76790.66,0.0,0.00621,1e-05,0.71488]
[1779088736832,44.64,76790.57,0.0,0.00621,1e-05,0.71479]
[1779088741868,44.64,76790.18,0.0,0.00621,1e-05,0.7144]
[1779088746903,44.64,76785.79,0.0,0.00617,1e-05,0.71006]
[1779088751941,44.64,76785.57,0.0,0.00616,1e-05,0.70984]
[1779088756973,44.64,76782.12,0.0,0.00613,1e-05,0.70645]
[1779088762012,44.64,76779.54,0.0,0.00611,1e-05,0.70392]
[1779088767043,44.64,76776.89,0.0,0.00608,1e-05,0.70133]
[1779088772078,44.64,76775.61,0.0,0.00606,1e-05,0.69835]
[1779088777113,44.64,76774.12,0.0,0.00604,1e-05,0.6969]
[1779088782148,44.64,76768.67,0.0,0.00599,1e-05,0.69163]
[1779088787185,44.64,76765.7,0.0,0.00596,1e-05,0.68877]
[1779088792218,44.64,76767.63,0.0,0.00598,1e-05,0.69063]
[1779088797253,44.64,76757.86,0.0,0.00589,1e-05,0.68127]
[1779088802305,44.64,76750.52,0.0,0.00582,1e-05,0.6743]
[1779088807324,44.64,76747.49,0.0,0.0058,1e-05,0.67145]
[1779088811615,44.64,76735.33,0.0,0.00569,1e-05,0.66009]
[1779088817394,44.64,76733.39,0.0,0.00567,1e-05,0.65829]
[1779088822435,44.64,76731.54,0.0,0.00565,1e-05,0.65658]
[1779088827466,44.64,76728.83,0.0,0.00563,1e-05,0.65408]
[1779088832502,44.64,76730.75,0.0,0.00563,1e-05,0.65419]
[1779088838544,44.64,76730.71,0.0,0.00563,1e-05,0.65416]
[1779088843580,44.64,76733.73,0.0,0.00566,1e-05,0.65694]
[1779088848614,44.64,76742.41,0.0,0.00574,1e-05,0.66501]
[1779088853649,44.64,76738.38,0.0,0.0057,1e-05,0.66125]
[1779088855680,44.64,76726.4,0.0,0.00559,1e-05,0.6502]
[1779088857677,44.64,76710.24,0.0,0.00545,1e-05,0.63553]
[1779088862715,44.64,76704.69,0.0,0.0054,1e-05,0.63056]
[1779088867751,44.64,76699.1,0.0,0.00536,1e-05,0.62558]
[1779088872786,44.64,76700.65,0.0,0.00537,1e-05,0.62696]
[1779088877821,44.64,76690.1,0.0,0.00528,1e-05,0.61764]
[1779088882858,44.64,76697.23,0.0,0.00534,1e-05,0.62393]
[1779088887892,44.64,76703.43,0.0,0.00539,1e-05,0.62943]
[1779088892927,44.64,76705.87,0.0,0.0054,1e-05,0.63]
[1779088897962,44.64,76715.78,0.0,0.00549,1e-05,0.6389]
[1779088902998,44.64,76721.67,0.0,0.00554,1e-05,0.64424]
[1779088908031,44.64,76727.84,0.0,0.00559,1e-05,0.64987]
[1779088913067,44.64,76727.12,0.0,0.00559,1e-05,0.64921]
[1779088920118,44.64,76726.71,0.0,0.00558,1e-05,0.64883]
[1779088925154,44.64,76727.07,0.0,0.00558,1e-05,0.64916]
[1779088930191,44.64,76724.48,0.0,0.00556,1e-05,0.6468]
[1779088935223,44.64,76723.83,0.0,0.00556,1e-05,0.6462]
[1779088940258,44.64,76733.85,0.0,0.00564,1e-05,0.65539]
[1779088945302,44.64,76733.57,0.0,0.00564,1e-05,0.65514]
[1779088950337,44.64,76733.78,0.0,0.00564,1e-05,0.65533]
[1779088955372,44.64,76735.33,0.0,0.00564,1e-05,0.6551]
[1779088960407,44.64,76736.05,0.0,0.00565,1e-05,0.65577]
[1779088965443,44.64,76747.04,0.0,0.00575,1e-05,0.66598]
[1779088970478,44.64,76751.27,0.0,0.00579,1e-05,0.66995]
[1779088975513,44.64,76750.95,0.0,0.00578,1e-05,0.66964]
[1779088980549,44.64,76751.17,0.0,0.00579,1e-05,0.66985]
[1779088984576,44.64,76763.72,0.0,0.0059,1e-05,0.68173]
[1779088989611,44.64,76769.07,0.0,0.00595,1e-05,0.68685]
[1779088994646,44.64,76761.81,0.0,0.00588,1e-05,0.67991]
[1779088999682,44.64,76755.37,0.0,0.00582,1e-05,0.67381]
[1779089004716,44.64,76756.83,0.0,0.00584,1e-05,0.67519]
[1779089010759,44.64,76760.9,0.0,0.00587,1e-05,0.67905]
[1779089015796,44.64,76762.74,0.0,0.00588,1e-05,0.67909]
[1779089020830,44.64,76763.35,0.0,0.00588,1e-05,0.67968]
[1779089027878,44.64,76764.37,0.0,0.00589,1e-05,0.68065]
[1779089033195,44.64,76764.64,0.0,0.00589,1e-05,0.6809]
[1779089041976,44.64,76763.57,0.0,0.00588,1e-05,0.67988]
[1779089047011,44.64,76762.6,0.0,0.00588,1e-05,0.67896]
[1779089054062,44.64,76762.1,0.0,0.00587,1e-05,0.67849]
[1779089061119,44.64,76758.47,0.0,0.00584,1e-05,0.67504]
[1779089066147,44.64,76769.02,0.0,0.00594,1e-05,0.68509]
[1779089071182,44.64,76769.94,0.0,0.00593,1e-05,0.68426]
[1779089076218,44.64,76770.08,0.0,0.00593,1e-05,0.68439]
[1779089083269,44.64,76769.79,0.0,0.00593,1e-05,0.68411]
[1779089088303,44.64,76774.13,0.0,0.00597,1e-05,0.68828]
[1779089093344,44.64,76764.39,0.0,0.00588,1e-05,0.67896]
[1779089098381,44.64,76764.81,0.0,0.00588,1e-05,0.67936]
[1779089103414,44.64,76769.5,0.0,0.00593,1e-05,0.68383]
[1779089108449,44.64,76774.18,0.0,0.00597,1e-05,0.68832]
[1779089110574,44.64,76774.18,0.0,0.00597,1e-05,0.68832]
[1779089110675,44.64,76775.44,0.0,0.00598,1e-05,0.68954]
[1779089116485,44.64,76773.99,0.0,0.00597,1e-05,0.68814]
[1779089116539,44.64,76783.27,0.0,0.00605,1e-05,0.69712]
[1779089121541,44.64,76787.41,0.0,0.00609,1e-05,0.70115]
[1779089126576,44.64,76789.31,0.0,0.00611,1e-05,0.70301]
[1779089131611,44.64,76790.84,0.0,0.00611,1e-05,0.70276]
[1779089136648,44.64,76811.2,0.0,0.00631,1e-05,0.72293]
[1779089141686,44.64,76823.35,0.0,0.00643,1e-05,0.73519]
[1779089146720,44.64,76831.32,0.0,0.00651,1e-05,0.74333]
[1779089151756,44.64,76828.49,0.0,0.00648,1e-05,0.74044]
[1779089156790,44.64,76828.2,0.0,0.00648,1e-05,0.74014]
[1779089160818,44.64,76842.26,0.0,0.00662,1e-05,0.75463]
[1779089163177,44.64,76874.0,0.0,0.00695,1e-05,0.78821]
[1779089166867,44.64,76888.51,0.0,0.00711,1e-05,0.80396]
[1779089168880,44.64,76907.64,0.0,0.00732,1e-05,0.82514]
[1779089170895,44.64,76920.93,0.0,0.00746,1e-05,0.84011]
[1779089175927,44.64,76912.37,0.0,0.00737,1e-05,0.83044]
[1779089180961,44.64,76917.78,0.0,0.00743,1e-05,0.83654]
[1779089186000,44.64,76918.02,0.0,0.00743,1e-05,0.83682]
[1779089188026,44.64,76937.77,0.0,0.00766,1e-05,0.85941]
[1779089193394,44.64,76946.69,0.0,0.00774,1e-05,0.86775]
[1779089199097,44.64,76937.51,0.0,0.00764,1e-05,0.85709]
[1779089204133,44.64,76936.55,0.0,0.00763,1e-05,0.85599]
[1779089209168,44.64,76949.63,0.0,0.00778,1e-05,0.87118]
[1779089214204,44.64,76948.65,0.0,0.00777,1e-05,0.87003]
[1779089217242,44.64,76961.41,0.0,0.00792,1e-05,0.88506]
[1779089218243,44.64,76984.08,0.0,0.00819,1e-05,0.91227]
[1779089223280,44.64,76989.58,0.0,0.00826,1e-05,0.91897]
[1779089226300,44.64,76972.59,0.0,0.00805,1e-05,0.89839]
[1779089231335,44.64,76969.4,0.0,0.00801,1e-05,0.89457]
[1779089236369,44.64,76966.92,0.0,0.00798,1e-05,0.89161]
[1779089241404,44.64,76953.87,0.0,0.00783,1e-05,0.87615]
[1779089245439,44.64,76942.08,0.0,0.00769,1e-05,0.86238]
[1779089250468,44.64,76949.15,0.0,0.00777,1e-05,0.87062]
[1779089255503,44.64,76956.06,0.0,0.00784,1e-05,0.87668]
[1779089260540,44.64,76963.97,0.0,0.00793,1e-05,0.88602]
[1779089265573,44.64,76969.95,0.0,0.008,1e-05,0.89315]
[1779089270980,44.64,76967.88,0.0,0.00798,1e-05,0.89068]
[1779089276650,44.64,76961.24,0.0,0.0079,1e-05,0.88279]
[1779089281691,44.64,76951.29,0.0,0.00778,1e-05,0.87108]
[1779089284709,44.64,76939.69,0.0,0.00765,1e-05,0.85759]
[1779089286814,44.64,76936.23,0.0,0.00761,1e-05,0.8536]
[1779089286911,44.64,76934.11,0.0,0.00758,1e-05,0.85116]
[1779089292766,44.64,76929.09,0.0,0.00752,1e-05,0.84541]
[1779089294943,44.64,76924.41,0.0,0.00747,1e-05,0.84008]
[1779089294979,44.64,76933.67,0.0,0.00758,1e-05,0.85066]
[1779089301192,44.64,76939.17,0.0,0.00764,1e-05,0.85699]
[1779089306865,44.64,76944.86,0.0,0.00771,1e-05,0.86358]
[1779089310255,44.64,76959.15,0.0,0.00787,1e-05,0.88032]
[1779089312479,44.64,76959.15,0.0,0.00787,1e-05,0.88032]
[1779089312491,44.64,76958.31,0.0,0.00785,1e-05,0.87727]
[1779089312979,44.64,76958.31,0.0,0.00785,1e-05,0.87727]
[1779089313080,44.64,76958.93,0.0,0.00785,1e-05,0.878]
[1779089318948,44.64,76953.52,0.0,0.00779,1e-05,0.87165]
[1779089323984,44.64,76955.05,0.0,0.00781,1e-05,0.87344]
[1779089325005,44.64,76955.05,0.0,0.00781,1e-05,0.87344]
[1779089325020,44.64,76954.84,0.0,0.0078,1e-05,0.87319]
[1779089327009,44.64,76954.84,0.0,0.0078,1e-05,0.87319]
[1779089327097,44.64,76955.04,0.0,0.00781,1e-05,0.87343]
[1779089333047,44.64,76947.27,0.0,0.00772,1e-05,0.86435]
[1779089338082,44.64,76948.52,0.0,0.00773,1e-05,0.86581]
[1779089343117,44.64,76940.82,0.0,0.00764,1e-05,0.85687]
[1779089348153,44.64,76939.88,0.0,0.00763,1e-05,0.85579]
[1779089353188,44.64,76943.97,0.0,0.00768,1e-05,0.86052]
[1779089358224,44.64,76945.56,0.0,0.0077,1e-05,0.86236]
[1779089363260,44.64,76946.43,0.0,0.00771,1e-05,0.86337]
[1779089368294,44.64,76946.68,0.0,0.00771,1e-05,0.86366]
[1779089372322,44.64,76968.26,0.0,0.00795,1e-05,0.88698]
[1779089377358,44.64,76964.37,0.0,0.0079,1e-05,0.88236]
[1779089382393,44.64,76966.89,0.0,0.00793,1e-05,0.88535]
[1779089387428,44.64,76965.08,0.0,0.00791,1e-05,0.8832]
[1779089392463,44.64,76965.11,0.0,0.00791,1e-05,0.88324]
[1779089397499,44.64,76963.37,0.0,0.00789,1e-05,0.88118]
[1779089402534,44.64,76962.61,0.0,0.00788,1e-05,0.88028]
[1779089407570,44.64,76964.26,0.0,0.0079,1e-05,0.88223]
[1779089412604,44.64,76961.41,0.0,0.00786,1e-05,0.87887]
[1779089416632,44.64,76975.58,0.0,0.00803,1e-05,0.89571]
[1779089420661,44.64,76963.55,0.0,0.00789,1e-05,0.88139]
[1779089425701,44.64,76970.37,0.0,0.00797,1e-05,0.88949]
[1779089430730,44.64,76968.21,0.0,0.00795,1e-05,0.88692]
[1779089435770,44.64,76961.53,0.0,0.00785,1e-05,0.87695]
[1779089439803,44.64,76948.32,0.0,0.00769,1e-05,0.8615]
[1779089444837,44.64,76945.7,0.0,0.00766,1e-05,0.85847]
[1779089449873,44.64,76944.48,0.0,0.00765,1e-05,0.85706]
[1779089454909,44.64,76940.02,0.0,0.0076,1e-05,0.85192]
[1779089459946,44.64,76940.52,0.0,0.0076,1e-05,0.85249]
[1779089464979,44.64,76961.2,0.0,0.00784,1e-05,0.87656]
[1779089470018,44.64,76961.54,0.0,0.00785,1e-05,0.87696]
[1779089475052,44.64,76961.7,0.0,0.00785,1e-05,0.87715]
[1779089480087,44.64,76962.22,0.0,0.00786,1e-05,0.87776]
[1779089485122,44.64,76962.41,0.0,0.00786,1e-05,0.87799]
[1779089490156,44.64,76963.45,0.0,0.00787,1e-05,0.87921]
[1779089495193,44.64,76964.36,0.0,0.00786,1e-05,0.87823]
[1779089501610,44.64,76963.81,0.0,0.00786,1e-05,0.87758]
[1779089507277,44.64,76963.81,0.0,0.00786,1e-05,0.87758]
[1779089512312,44.64,76964.02,0.0,0.00786,1e-05,0.87783]
[1779089518356,44.64,76963.71,0.0,0.00786,1e-05,0.87746]
[1779089523389,44.64,76974.39,0.0,0.00798,1e-05,0.89012]
[1779089528424,44.64,76975.93,0.0,0.008,1e-05,0.89196]
[1779089533459,44.64,76985.73,0.0,0.00812,1e-05,0.90373]
[1779089538496,44.64,76982.8,0.0,0.00809,1e-05,0.9002]
[1779089543534,44.64,76992.88,0.0,0.00821,1e-05,0.9124]
[1779089548563,44.64,76991.59,0.0,0.00819,1e-05,0.91083]
[1779089553600,44.64,76988.94,0.0,0.00814,1e-05,0.90551]
[1779089558635,44.64,76992.23,0.0,0.00818,1e-05,0.90949]
[1779089562666,44.64,76972.42,0.0,0.00794,1e-05,0.8857]
[1779089567697,44.64,76975.53,0.0,0.00798,1e-05,0.8894]
[1779089572733,44.64,76980.19,0.0,0.00804,1e-05,0.89497]
[1779089577767,44.64,76982.11,0.0,0.00806,1e-05,0.89727]
[1779089582807,44.64,76988.15,0.0,0.00813,1e-05,0.90455]
[1779089587838,44.64,76987.38,0.0,0.00812,1e-05,0.90362]
[1779089592873,44.64,76989.53,0.0,0.00815,1e-05,0.90622]
[1779089597908,44.64,76988.27,0.0,0.00813,1e-05,0.90469]
[1779089602944,44.64,76991.93,0.0,0.00818,1e-05,0.90913]
[1779089607982,44.64,76995.83,0.0,0.00823,1e-05,0.91387]
[1779089612389,44.64,76988.66,0.0,0.00812,1e-05,0.90306]
[1779089618052,44.64,76987.05,0.0,0.0081,1e-05,0.90112]
[1779089623086,44.64,76978.87,0.0,0.008,1e-05,0.8913]
[1779089628122,44.64,76977.93,0.0,0.00799,1e-05,0.89018]
[1779089633156,44.64,76981.19,0.0,0.00803,1e-05,0.89408]
[1779089638191,44.64,76982.34,0.0,0.00804,1e-05,0.89546]
[1779089643226,44.64,76978.19,0.0,0.00799,1e-05,0.89049]
[1779089648262,44.64,76977.37,0.0,0.00798,1e-05,0.88951]
[1779089653297,44.64,76988.46,0.0,0.00812,1e-05,0.90282]
[1779089659339,44.64,76987.01,0.0,0.0081,1e-05,0.90107]
[1779089664374,44.64,76987.77,0.0,0.00811,1e-05,0.90199]
[1779089669408,44.64,76976.38,0.0,0.00797,1e-05,0.88833]
[1779089674443,44.64,76991.89,0.0,0.00814,1e-05,0.90486]
[1779089679478,44.64,76993.07,0.0,0.00816,1e-05,0.90629]
[1779089684513,44.64,76990.14,0.0,0.00812,1e-05,0.90274]
[1779089689548,44.64,76983.97,0.0,0.00805,1e-05,0.89532]
[1779089694583,44.64,76984.33,0.0,0.00805,1e-05,0.89575]
[1779089699619,44.64,76983.13,0.0,0.00804,1e-05,0.89431]
[1779089704653,44.64,76982.84,0.0,0.00803,1e-05,0.89396]
[1779089709690,44.64,76973.31,0.0,0.00792,1e-05,0.88261]
[1779089714725,44.64,76983.84,0.0,0.00804,1e-05,0.89516]
[1779089719759,44.64,76981.15,0.0,0.00801,1e-05,0.89194]
[1779089724794,44.64,76988.99,0.0,0.00811,1e-05,0.90136]
[1779089729829,44.64,76981.22,0.0,0.00801,1e-05,0.89203]
[1779089734865,44.64,76982.15,0.0,0.008,1e-05,0.89105]
[1779089739903,44.64,76983.0,0.0,0.00802,1e-05,0.89207]
[1779089744943,44.64,76974.15,0.0,0.00791,1e-05,0.88153]
[1779089746951,44.64,76962.14,0.0,0.00777,1e-05,0.8674]
[1779089751989,44.64,76970.61,0.0,0.00787,1e-05,0.87735]
[1779089757023,44.64,76967.26,0.0,0.00783,1e-05,0.8734]
[1779089762058,44.64,76965.31,0.0,0.0078,1e-05,0.87111]
[1779089767095,44.64,76966.03,0.0,0.00781,1e-05,0.87196]
[1779089772129,44.64,76962.43,0.0,0.00777,1e-05,0.86774]
[1779089777163,44.64,76963.96,0.0,0.00779,1e-05,0.86953]
[1779089782199,44.64,76965.21,0.0,0.0078,1e-05,0.871]
[1779089787238,44.64,76966.64,0.0,0.00782,1e-05,0.87267]
[1779089792276,44.64,76971.47,0.0,0.00786,1e-05,0.8763]
[1779089797305,44.64,76980.26,0.0,0.00796,1e-05,0.88671]
[1779089802342,44.64,76986.83,0.0,0.00804,1e-05,0.89456]
[1779089807378,44.64,76987.84,0.0,0.00806,1e-05,0.89577]
[1779089809389,44.64,76974.3,0.0,0.00789,1e-05,0.87964]
[1779089814424,44.64,76973.33,0.0,0.00788,1e-05,0.87849]
[1779089819460,44.64,76974.65,0.0,0.0079,1e-05,0.88005]
[1779089824495,44.64,76975.88,0.0,0.00791,1e-05,0.88151]
[1779089829530,44.64,76975.35,0.0,0.00791,1e-05,0.88088]
[1779089833946,44.64,76955.57,0.0,0.00767,1e-05,0.85772]
[1779089839602,44.64,76946.8,0.0,0.00757,1e-05,0.84761]
[1779089844637,44.64,76957.55,0.0,0.00769,1e-05,0.86001]
[1779089849671,44.64,76963.98,0.0,0.00777,1e-05,0.8675]
[1779089855713,44.64,76968.31,0.0,0.0078,1e-05,0.87052]
[1779089860748,44.64,76970.41,0.0,0.00783,1e-05,0.87299]
[1779089865783,44.64,76972.16,0.0,0.00785,1e-05,0.87505]
[1779089870819,44.64,76975.39,0.0,0.00789,1e-05,0.87886]
[1779089876863,44.64,76982.04,0.0,0.00797,1e-05,0.88675]
[1779089881898,44.64,76973.59,0.0,0.00787,1e-05,0.87673]
[1779089886933,44.64,76972.81,0.0,0.00786,1e-05,0.87581]
[1779089891967,44.64,76969.06,0.0,0.00781,1e-05,0.8714]
[1779089897002,44.64,76972.18,0.0,0.00785,1e-05,0.87507]
[1779089902041,44.64,76963.86,0.0,0.00775,1e-05,0.86532]
[1779089907075,44.64,76963.31,0.0,0.00774,1e-05,0.86468]
[1779089912110,44.64,76964.68,0.0,0.00774,1e-05,0.86423]
[1779089917146,44.64,76962.64,0.0,0.00772,1e-05,0.86185]
[1779089922185,44.64,76965.44,0.0,0.00775,1e-05,0.86511]
[1779089927219,44.64,76962.3,0.0,0.00771,1e-05,0.86146]
[1779089932255,44.64,76961.42,0.0,0.0077,1e-05,0.86043]
[1779089937289,44.64,76963.63,0.0,0.00773,1e-05,0.863]
[1779089942326,44.64,76956.98,0.0,0.00765,1e-05,0.85529]
[1779089947362,44.64,76949.2,0.0,0.00756,1e-05,0.84633]
[1779089952397,44.64,76958.8,0.0,0.00767,1e-05,0.85739]
[1779089960455,44.64,76959.71,0.0,0.00768,1e-05,0.85845]
[1779089965488,44.64,76959.39,0.0,0.00768,1e-05,0.85808]
[1779089970527,44.64,76960.47,0.0,0.00769,1e-05,0.85933]
[1779089975560,44.64,76957.94,0.0,0.00765,1e-05,0.85437]
[1779089980593,44.64,76954.3,0.0,0.0076,1e-05,0.85017]
[1779089985628,44.64,76952.2,0.0,0.00758,1e-05,0.84775]
[1779089990671,44.64,76955.02,0.0,0.00761,1e-05,0.851]
[1779089995706,44.64,76957.28,0.0,0.00764,1e-05,0.8536]
[1779090000742,44.64,76951.51,0.0,0.00757,1e-05,0.84696]
[1779090005777,44.64,76953.15,0.0,0.00759,1e-05,0.84885]
[1779090010810,44.64,76958.64,0.0,0.00765,1e-05,0.85517]
[1779090015846,44.64,76959.35,0.0,0.00766,1e-05,0.856]
[1779090020881,44.64,76959.66,0.0,0.00767,1e-05,0.85635]
[1779090025916,44.64,76960.39,0.0,0.00767,1e-05,0.8572]
[1779090029944,44.64,76972.99,0.0,0.00782,1e-05,0.8719]
[1779090035362,44.64,76967.59,0.0,0.00774,1e-05,0.86353]
[1779090041025,44.64,76968.94,0.0,0.00776,1e-05,0.8651]
[1779090046060,44.64,76968.5,0.0,0.00775,1e-05,0.86459]
[1779090051096,44.64,76967.4,0.0,0.00774,1e-05,0.86331]
[1779090056131,44.64,76966.35,0.0,0.00773,1e-05,0.86208]
[1779090061167,44.64,76966.01,0.0,0.00772,1e-05,0.86169]
[1779090066201,44.64,76963.06,0.0,0.00769,1e-05,0.85826]
[1779090068216,44.64,76946.12,0.0,0.00749,1e-05,0.83879]
[1779090069222,44.64,76933.7,0.0,0.00735,1e-05,0.82475]
[1779090074261,44.64,76934.91,0.0,0.00736,1e-05,0.82611]
[1779090079295,44.64,76931.56,0.0,0.00733,1e-05,0.82235]
[1779090084330,44.64,76929.91,0.0,0.00731,1e-05,0.8205]
[1779090089366,44.64,76928.49,0.0,0.00729,1e-05,0.81892]
[1779090094400,44.64,76927.03,0.0,0.00726,1e-05,0.81532]
[1779090096416,44.64,76907.97,0.0,0.00705,1e-05,0.79435]
[1779090101449,44.64,76906.25,0.0,0.00703,1e-05,0.79248]
[1779090104688,44.64,76915.28,0.0,0.00713,1e-05,0.80234]
[1779090105485,44.64,76915.86,0.0,0.00714,1e-05,0.80298]
[1779090106524,44.64,76915.86,0.0,0.00714,1e-05,0.80298]
[1779090107491,44.64,76923.71,0.0,0.00722,1e-05,0.81164]
[1779090112526,44.64,76926.57,0.0,0.00725,1e-05,0.81481]
[1779090117561,44.64,76927.01,0.0,0.00726,1e-05,0.8153]
[1779090122595,44.64,76920.86,0.0,0.00719,1e-05,0.80848]
[1779090127631,44.64,76918.18,0.0,0.00716,1e-05,0.80553]
[1779090132670,44.64,76916.71,0.0,0.00715,1e-05,0.80391]
[1779090137700,44.64,76913.7,0.0,0.00711,1e-05,0.80061]
[1779090142737,44.64,76911.33,0.0,0.00709,1e-05,0.79801]
[1779090147770,44.64,76909.36,0.0,0.00707,1e-05,0.79586]
[1779090152806,44.64,76900.84,0.0,0.00696,1e-05,0.7847]
[1779090157842,44.64,76892.8,0.0,0.00687,1e-05,0.77608]
[1779090161873,44.64,76879.22,0.0,0.00673,1e-05,0.76168]
[1779090166906,44.64,76878.92,0.0,0.00673,1e-05,0.76137]
[1779090171947,44.64,76889.81,0.0,0.00684,1e-05,0.77289]
[1779090176990,44.64,76893.78,0.0,0.00688,1e-05,0.77712]
[1779090182016,44.64,76896.4,0.0,0.00691,1e-05,0.77993]
[1779090187051,44.64,76903.92,0.0,0.00699,1e-05,0.78803]
[1779090190073,44.64,76887.08,0.0,0.00681,1e-05,0.76999]
[1779090194101,44.64,76899.07,0.0,0.00694,1e-05,0.7828]
[1779090200146,44.64,76899.24,0.0,0.00694,1e-05,0.78298]
[1779090205177,44.64,76892.21,0.0,0.00686,1e-05,0.77545]
[1779090210213,44.64,76894.55,0.0,0.00689,1e-05,0.77795]
[1779090215247,44.64,76897.22,0.0,0.0069,1e-05,0.7789]
[1779090220282,44.64,76897.97,0.0,0.00691,1e-05,0.77971]
[1779090225318,44.64,76903.9,0.0,0.00697,1e-05,0.78609]
[1779090230353,44.64,76904.84,0.0,0.00698,1e-05,0.7871]
[1779090235388,44.64,76903.85,0.0,0.00697,1e-05,0.78604]
[1779090240423,44.64,76906.42,0.0,0.007,1e-05,0.78881]
[1779090245458,44.64,76906.78,0.0,0.007,1e-05,0.7892]
[1779090250493,44.64,76889.15,0.0,0.00682,1e-05,0.7703]
[1779090255529,44.64,76881.92,0.0,0.00674,1e-05,0.76265]
[1779090260563,44.64,76879.13,0.0,0.00671,1e-05,0.75972]
[1779090265600,44.64,76880.63,0.0,0.00673,1e-05,0.76129]
[1779090270635,44.64,76890.45,0.0,0.00683,1e-05,0.77168]
[1779090275669,44.64,76899.85,0.0,0.00691,1e-05,0.77982]
[1779090280705,44.64,76898.66,0.0,0.0069,1e-05,0.77854]
[1779090285742,44.64,76901.73,0.0,0.00693,1e-05,0.78184]
[1779090290775,44.64,76907.31,0.0,0.00699,1e-05,0.78786]
[1779090295810,44.64,76914.26,0.0,0.00707,1e-05,0.79541]
[1779090300849,44.64,76913.43,0.0,0.00706,1e-05,0.7945]
[1779090305883,44.64,76921.67,0.0,0.00715,1e-05,0.80352]
[1779090309915,44.64,76939.14,0.0,0.00734,1e-05,0.82293]
[1779090314947,44.64,76937.48,0.0,0.00733,1e-05,0.82107]
[1779090319981,44.64,76934.95,0.0,0.0073,1e-05,0.81824]
[1779090325017,44.64,76942.36,0.0,0.00738,1e-05,0.82655]
[1779090330051,44.64,76947.44,0.0,0.00744,1e-05,0.83228]
[1779090335087,44.64,76948.59,0.0,0.00743,1e-05,0.83158]
[1779090340127,44.64,76952.12,0.0,0.00747,1e-05,0.83559]
[1779090345158,44.64,76961.42,0.0,0.00758,1e-05,0.84621]
[1779090350193,44.64,76964.05,0.0,0.00761,1e-05,0.84923]
[1779090355230,44.64,76965.76,0.0,0.00763,1e-05,0.85121]
[1779090357675,44.64,76978.69,0.0,0.00778,1e-05,0.86623]
[1779090363284,44.64,76978.54,0.0,0.00778,1e-05,0.86606]
[1779090368319,44.64,76978.54,0.0,0.00778,1e-05,0.86606]
[1779090373355,44.64,76984.08,0.0,0.00785,1e-05,0.87256]
[1779090378391,44.64,76983.94,0.0,0.00784,1e-05,0.8724]
[1779090383426,44.64,76971.28,0.0,0.0077,1e-05,0.85759]
[1779090388461,44.64,76960.09,0.0,0.00757,1e-05,0.84468]
[1779090393497,44.64,76956.28,0.0,0.0075,1e-05,0.83831]
[1779090398531,44.64,76956.76,0.0,0.00751,1e-05,0.83886]
[1779090408601,44.64,76959.61,0.0,0.00754,1e-05,0.84212]
[1779090413639,44.64,76959.74,0.0,0.00754,1e-05,0.84226]
[1779090418674,44.64,76959.98,0.0,0.00755,1e-05,0.84254]
[1779090423709,44.64,76968.1,0.0,0.00764,1e-05,0.85187]
[1779090428745,44.64,76970.01,0.0,0.00766,1e-05,0.85408]
[1779090433779,44.64,76982.19,0.0,0.00781,1e-05,0.86827]
[1779090438814,44.64,76976.13,0.0,0.00773,1e-05,0.86119]
[1779090443849,44.64,76980.61,0.0,0.00779,1e-05,0.86642]
[1779090449891,44.64,76980.63,0.0,0.00779,1e-05,0.86645]
[1779090454935,44.64,76979.76,0.0,0.00776,1e-05,0.86337]
[1779090459971,44.64,76979.95,0.0,0.00776,1e-05,0.86359]
[1779090465020,44.64,76979.94,0.0,0.00776,1e-05,0.86358]
[1779090470047,44.64,76977.2,0.0,0.00773,1e-05,0.86038]
[1779090474075,44.64,76964.16,0.0,0.00758,1e-05,0.84531]
[1779090479111,44.64,76969.92,0.0,0.00764,1e-05,0.85194]
[1779090484145,44.64,76968.71,0.0,0.00763,1e-05,0.85054]
[1779090489180,44.64,76975.33,0.0,0.00771,1e-05,0.85821]
[1779090494215,44.64,76973.15,0.0,0.00768,1e-05,0.85568]
[1779090500258,44.64,76974.32,0.0,0.0077,1e-05,0.85704]
[1779090505292,44.64,76967.94,0.0,0.00762,1e-05,0.84966]
[1779090510327,44.64,76965.54,0.0,0.00759,1e-05,0.84689]
[1779090515362,44.64,76982.7,0.0,0.00778,1e-05,0.86475]
[1779090520398,44.64,76984.37,0.0,0.0078,1e-05,0.8667]
[1779090525435,44.64,76995.21,0.0,0.00793,1e-05,0.87949]
[1779090530466,44.64,77003.12,0.0,0.00802,1e-05,0.88891]
[1779090535503,44.64,77000.98,0.0,0.008,1e-05,0.88635]
[1779090540539,44.64,76986.47,0.0,0.00782,1e-05,0.86917]
[1779090545571,44.64,76987.78,0.0,0.00784,1e-05,0.87071]
[1779090550607,44.64,76986.93,0.0,0.00783,1e-05,0.86971]
[1779090555642,44.64,76977.23,0.0,0.00771,1e-05,0.85837]
[1779090560678,44.64,76975.93,0.0,0.0077,1e-05,0.85686]
[1779090566721,44.64,76985.29,0.0,0.00781,1e-05,0.86778]
[1779090571756,44.64,76984.46,0.0,0.00778,1e-05,0.86475]
[1779090576791,44.64,76983.86,0.0,0.00777,1e-05,0.86405]
[1779090581826,44.64,76975.66,0.0,0.00768,1e-05,0.8545]
[1779090586865,44.64,76973.57,0.0,0.00765,1e-05,0.85208]
[1779090591901,44.64,76975.46,0.0,0.00767,1e-05,0.85427]
[1779090596937,44.64,76977.32,0.0,0.00769,1e-05,0.85643]
[1779090601971,44.64,76973.93,0.0,0.00766,1e-05,0.8525]
[1779090607006,44.64,76964.04,0.0,0.00754,1e-05,0.84113]
[1779090612048,44.64,76971.29,0.0,0.00762,1e-05,0.84945]
[1779090618086,44.64,76972.53,0.0,0.00764,1e-05,0.85088]
[1779090623120,44.64,76973.2,0.0,0.00765,1e-05,0.85166]
[1779090628155,44.64,76965.17,0.0,0.00755,1e-05,0.84242]
[1779090633190,44.64,76965.44,0.0,0.00754,1e-05,0.84071]
[1779090638225,44.64,76965.88,0.0,0.00754,1e-05,0.84121]
[1779090643261,44.64,76970.29,0.0,0.00759,1e-05,0.84627]
[1779090648295,44.64,76972.2,0.0,0.00762,1e-05,0.84847]
[1779090652323,44.64,76958.71,0.0,0.00746,1e-05,0.83304]
[1779090657361,44.64,76960.53,0.0,0.00748,1e-05,0.83511]
[1779090662396,44.64,76968.04,0.0,0.00757,1e-05,0.84368]
[1779090668441,44.64,76966.88,0.0,0.00756,1e-05,0.84235]
[1779090673476,44.64,76965.36,0.0,0.00754,1e-05,0.84062]
[1779090678512,44.64,76969.29,0.0,0.00758,1e-05,0.84512]
[1779090683546,44.64,76973.37,0.0,0.00763,1e-05,0.84982]
[1779090688581,44.64,76971.61,0.0,0.00761,1e-05,0.84779]
[1779090693617,44.64,76984.04,0.0,0.00774,1e-05,0.86014]
[1779090698651,44.64,76983.5,0.0,0.00773,1e-05,0.85951]
[1779090703687,44.64,76981.82,0.0,0.00771,1e-05,0.85756]
[1779090708723,44.64,76981.31,0.0,0.00771,1e-05,0.85697]
[1779090713756,44.64,76978.67,0.0,0.00767,1e-05,0.8539]
[1779090718791,44.64,76976.41,0.0,0.00765,1e-05,0.85129]
[1779090723830,44.64,76976.53,0.0,0.00765,1e-05,0.85143]
[1779090728860,44.64,76982.2,0.0,0.00772,1e-05,0.858]
[1779090733896,44.64,76982.74,0.0,0.00772,1e-05,0.85863]
[1779090738931,44.64,76984.28,0.0,0.00774,1e-05,0.86042]
[1779090743966,44.64,76983.77,0.0,0.00773,1e-05,0.85983]
[1779090749001,44.64,76989.18,0.0,0.0078,1e-05,0.86615]
[1779090755043,44.64,76990.94,0.0,0.0078,1e-05,0.86615]
[1779090760079,44.64,76990.74,0.0,0.0078,1e-05,0.86592]
[1779090762581,44.64,76991.46,0.0,0.00781,1e-05,0.86676]
[1779090763099,44.64,76984.88,0.0,0.00773,1e-05,0.85907]
[1779090763722,44.64,76984.88,0.0,0.00773,1e-05,0.85907]
[1779090764107,44.64,76981.75,0.0,0.00769,1e-05,0.85543]
[1779090769141,44.64,76987.58,0.0,0.00776,1e-05,0.86222]
[1779090772822,44.64,76987.71,0.0,0.00776,1e-05,0.86237]
[1779090773170,44.64,76987.18,0.0,0.00776,1e-05,0.86175]
[1779090778205,44.64,76986.92,0.0,0.00775,1e-05,0.86145]
[1779090783239,44.64,76986.95,0.0,0.00775,1e-05,0.86148]
[1779090784685,44.64,76986.73,0.0,0.00775,1e-05,0.86122]
[1779090785257,44.64,76987.53,0.0,0.00776,1e-05,0.86216]
[1779090786463,44.64,76988.15,0.0,0.00777,1e-05,0.86288]
[1779090787267,44.64,76987.96,0.0,0.00777,1e-05,0.86266]
[1779090792302,44.64,76989.62,0.0,0.00779,1e-05,0.8646]
[1779090797342,44.64,76994.13,0.0,0.00784,1e-05,0.8699]
[1779090802377,44.64,76992.79,0.0,0.00782,1e-05,0.86832]
[1779090807412,44.64,76991.29,0.0,0.00781,1e-05,0.86656]
[1779090812446,44.64,76985.09,0.0,0.00771,1e-05,0.85726]
[1779090817481,44.64,76985.53,0.0,0.00772,1e-05,0.85777]
[1779090822516,44.64,76985.63,0.0,0.00772,1e-05,0.85789]
[1779090827552,44.64,76987.06,0.0,0.00774,1e-05,0.85955]
[1779090836614,44.64,76988.36,0.0,0.00775,1e-05,0.86107]
[1779090842656,44.64,76991.92,0.0,0.0078,1e-05,0.86523]
[1779090851134,44.64,76988.9,0.0,0.00776,1e-05,0.8617]
[1779090856755,44.64,76989.82,0.0,0.00777,1e-05,0.86277]
[1779090860889,44.64,76993.82,0.0,0.00782,1e-05,0.86746]
[1779090860976,44.64,76994.33,0.0,0.00782,1e-05,0.86806]
[1779090862928,44.64,76994.33,0.0,0.00782,1e-05,0.86806]
[1779090862967,44.64,76995.38,0.0,0.00784,1e-05,0.8693]
[1779090863873,44.64,76995.38,0.0,0.00784,1e-05,0.8693]
[1779090863912,44.64,76994.79,0.0,0.00783,1e-05,0.8686]
[1779090869849,44.64,76994.62,0.0,0.00783,1e-05,0.8684]
[1779090874884,44.64,76993.18,0.0,0.00779,1e-05,0.86464]
[1779090881346,44.64,76997.74,0.0,0.00785,1e-05,0.87]
[1779090886968,44.64,76999.39,0.0,0.00787,1e-05,0.87194]
[1779090892003,44.64,77000.13,0.0,0.00788,1e-05,0.87282]
[1779090897038,44.64,76996.16,0.0,0.00783,1e-05,0.86814]
[1779090902074,44.64,76990.43,0.0,0.00776,1e-05,0.86143]
[1779090907108,44.64,76987.26,0.0,0.00772,1e-05,0.85773]
[1779090912144,44.64,76984.61,0.0,0.00769,1e-05,0.85465]
[1779090917178,44.64,76976.84,0.0,0.0076,1e-05,0.84567]
[1779090922218,44.64,76978.13,0.0,0.00762,1e-05,0.84716]
[1779090928257,44.64,76982.99,0.0,0.00767,1e-05,0.85277]
[1779090933292,44.64,76983.39,0.0,0.00766,1e-05,0.85119]
[1779090938327,44.64,76983.86,0.0,0.00766,1e-05,0.85173]
[1779090943375,44.64,76984.77,0.0,0.00767,1e-05,0.85279]
[1779090948398,44.64,76996.3,0.0,0.00781,1e-05,0.86623]
[1779090953433,44.64,76993.07,0.0,0.00777,1e-05,0.86245]
[1779090958470,44.64,76984.52,0.0,0.00767,1e-05,0.8525]
[1779090963505,44.64,76984.5,0.0,0.00767,1e-05,0.85248]
[1779090968545,44.64,76976.78,0.0,0.00758,1e-05,0.84357]
[1779090973573,44.64,76977.67,0.0,0.00759,1e-05,0.84459]
[1779090978609,44.64,76979.06,0.0,0.00761,1e-05,0.84619]
[1779090983643,44.64,76979.88,0.0,0.00762,1e-05,0.84714]
[1779090988686,44.64,76982.79,0.0,0.00765,1e-05,0.8505]
[1779090989699,44.64,77003.02,0.0,0.00789,1e-05,0.87415]
[1779090990695,44.64,77022.06,0.0,0.00812,1e-05,0.8969]
[1779090995750,44.64,76992.42,0.0,0.00775,1e-05,0.85963]
[1779091000772,44.64,76988.24,0.0,0.0077,1e-05,0.85476]
[1779091005808,44.64,76994.76,0.0,0.00777,1e-05,0.86236]
[1779091010842,44.64,76994.49,0.0,0.00777,1e-05,0.86205]
[1779091015877,44.64,77000.96,0.0,0.00785,1e-05,0.86964]
[1779091020912,44.64,77004.08,0.0,0.00789,1e-05,0.87332]
[1779091025949,44.64,77013.12,0.0,0.008,1e-05,0.88406]
[1779091030982,44.64,77014.99,0.0,0.00802,1e-05,0.88629]
[1779091036019,44.64,77018.71,0.0,0.00806,1e-05,0.89075]
[1779091041055,44.64,77020.29,0.0,0.00808,1e-05,0.89265]
[1779091046089,44.64,77022.6,0.0,0.00811,1e-05,0.89543]
[1779091051124,44.64,77022.07,0.0,0.00809,1e-05,0.89268]
[1779091056160,44.64,77014.59,0.0,0.00799,1e-05,0.88371]
[1779091061199,44.64,77012.82,0.0,0.00797,1e-05,0.8816]
[1779091066234,44.64,77009.89,0.0,0.00794,1e-05,0.87811]
[1779091071270,44.64,77008.69,0.0,0.00792,1e-05,0.87669]
[1779091075299,44.64,76994.4,0.0,0.00775,1e-05,0.85988]
[1779091081351,44.64,76995.88,0.0,0.00777,1e-05,0.86161]
[1779091084271,44.64,76997.11,0.0,0.00778,1e-05,0.86305]
[1779091084281,44.64,76997.11,0.0,0.00778,1e-05,0.86305]
[1779091091421,44.64,76998.16,0.0,0.0078,1e-05,0.86428]
[1779091096456,44.64,76995.88,0.0,0.00777,1e-05,0.86161]
[1779091101491,44.64,76994.31,0.0,0.00775,1e-05,0.85977]
[1779091107532,44.64,76998.36,0.0,0.0078,1e-05,0.86451]
[1779091112569,44.64,76997.95,0.0,0.00778,1e-05,0.86196]
[1779091114583,44.64,77010.02,0.0,0.00792,1e-05,0.87618]
[1779091119620,44.64,77011.55,0.0,0.00794,1e-05,0.87799]
[1779091124653,44.64,77012.6,0.0,0.00795,1e-05,0.87924]
[1779091129688,44.64,77013.93,0.0,0.00797,1e-05,0.88082]
[1779091134724,44.64,77015.7,0.0,0.00799,1e-05,0.88293]
[1779091139758,44.64,77017.75,0.0,0.00801,1e-05,0.88538]
[1779091144794,44.64,77007.65,0.0,0.00789,1e-05,0.87337]
[1779091149830,44.64,77010.78,0.0,0.00793,1e-05,0.87708]
[1779091154866,44.64,77014.13,0.0,0.00797,1e-05,0.88106]
[1779091159904,44.64,77016.25,0.0,0.008,1e-05,0.88359]
[1779091164938,44.64,77016.65,0.0,0.008,1e-05,0.88407]
[1779091171988,44.64,77017.93,0.0,0.008,1e-05,0.88349]
[1779091177023,44.64,77017.52,0.0,0.00799,1e-05,0.883]
[1779091182061,44.64,77021.13,0.0,0.00804,1e-05,0.88732]
[1779091187095,44.64,77019.99,0.0,0.00802,1e-05,0.88595]
[1779091192130,44.64,77020.62,0.0,0.00803,1e-05,0.88671]
[1779091198174,44.64,77020.51,0.0,0.00803,1e-05,0.88658]
[1779091200679,44.64,77020.68,0.0,0.00803,1e-05,0.88678]
[1779091202931,44.64,77028.07,0.0,0.00812,1e-05,0.89567]
[1779091200104,44.64,77028.07,0.0,0.00812,1e-05,0.89567]
[1779091212181,44.64,77028.07,0.0,0.00812,1e-05,0.89567]
[1779091212274,44.64,77052.8,0.0,0.00843,1e-05,0.92594]
[1779091216325,44.64,77036.63,0.0,0.00823,1e-05,0.90605]
[1779091221350,44.64,77036.33,0.0,0.00823,1e-05,0.90569]
[1779091226393,44.64,77034.32,0.0,0.0082,1e-05,0.90324]
[1779091231431,44.64,77043.7,0.0,0.0083,1e-05,0.91255]
[1779091236465,44.64,77038.36,0.0,0.00823,1e-05,0.90602]
[1779091241501,44.64,77036.56,0.0,0.00821,1e-05,0.90383]
[1779091246536,44.64,77032.62,0.0,0.00816,1e-05,0.89904]
[1779091251572,44.64,77022.8,0.0,0.00804,1e-05,0.88721]
[1779091256606,44.64,77023.22,0.0,0.00804,1e-05,0.88771]
[1779091261641,44.64,77022.7,0.0,0.00804,1e-05,0.88709]
[1779091266675,44.64,77020.46,0.0,0.00801,1e-05,0.88441]
[1779091271711,44.64,77023.41,0.0,0.00805,1e-05,0.88794]
[1779091276751,44.64,77021.42,0.0,0.00802,1e-05,0.88556]
[1779091281782,44.64,77027.23,0.0,0.00809,1e-05,0.89253]
[1779091286817,44.64,77024.2,0.0,0.00806,1e-05,0.88889]
[1779091291852,44.64,77022.84,0.0,0.00802,1e-05,0.88515]
[1779091296888,44.64,77023.06,0.0,0.00802,1e-05,0.88541]
[1779091301922,44.64,77022.29,0.0,0.00801,1e-05,0.88449]
[1779091306957,44.64,77021.76,0.0,0.00801,1e-05,0.88385]
[1779091311993,44.64,77022.99,0.0,0.00802,1e-05,0.88533]
[1779091317027,44.64,77018.48,0.0,0.00797,1e-05,0.87994]
[1779091322065,44.64,77010.8,0.0,0.00788,1e-05,0.87084]
[1779091327097,44.64,77001.48,0.0,0.00776,1e-05,0.85989]
[1779091332132,44.64,76998.77,0.0,0.00773,1e-05,0.85673]
[1779091337167,44.64,77000.45,0.0,0.00775,1e-05,0.85869]
[1779091342213,44.64,77011.7,0.0,0.00789,1e-05,0.8719]
[1779091347249,44.64,77013.44,0.0,0.00791,1e-05,0.87396]
[1779091352284,44.64,77014.97,0.0,0.00791,1e-05,0.87368]
[1779091357318,44.64,77023.51,0.0,0.00801,1e-05,0.88384]
[1779091362353,44.64,77022.75,0.0,0.008,1e-05,0.88293]
[1779091363360,44.64,77010.97,0.0,0.00786,1e-05,0.86895]
[1779091364813,44.64,76999.25,0.0,0.00772,1e-05,0.85523]
[1779091370410,44.64,77007.76,0.0,0.00782,1e-05,0.86517]
[1779091375445,44.64,77011.39,0.0,0.00786,1e-05,0.86945]
[1779091380478,44.64,77012.51,0.0,0.00788,1e-05,0.87077]
[1779091382493,44.64,77010.65,0.0,0.00786,1e-05,0.86857]
[1779091385514,44.64,77012.51,0.0,0.00788,1e-05,0.87077]
[1779091390550,44.64,77015.22,0.0,0.00791,1e-05,0.87397]
[1779091395584,44.64,77017.23,0.0,0.00793,1e-05,0.87636]
[1779091400619,44.64,77016.73,0.0,0.00793,1e-05,0.87576]
[1779091405654,44.64,77017.08,0.0,0.00793,1e-05,0.87618]
[1779091410688,44.64,77017.8,0.0,0.00794,1e-05,0.87703]
[1779091412703,44.64,77022.08,0.0,0.00797,1e-05,0.88003]
[1779091416733,44.64,77030.91,0.0,0.00808,1e-05,0.8906]
[1779091421768,44.64,77033.01,0.0,0.00811,1e-05,0.89313]
[1779091426809,44.64,77029.78,0.0,0.00807,1e-05,0.88924]
[1779091431843,44.64,77022.11,0.0,0.00798,1e-05,0.88006]
[1779091437886,44.64,77019.72,0.0,0.00795,1e-05,0.87722]
[1779091442920,44.64,77017.39,0.0,0.00792,1e-05,0.87445]
[1779091447955,44.64,77019.55,0.0,0.00794,1e-05,0.87702]
[1779091452990,44.64,77023.64,0.0,0.00799,1e-05,0.88189]
[1779091458026,44.64,77026.49,0.0,0.00803,1e-05,0.88529]
[1779091463064,44.64,77030.06,0.0,0.00807,1e-05,0.88958]
[1779091468099,44.64,77033.04,0.0,0.00811,1e-05,0.89316]
[1779091473134,44.64,77040.72,0.0,0.00819,1e-05,0.90033]
[1779091478169,44.64,77047.64,0.0,0.00827,1e-05,0.90876]
[1779091486247,44.64,77048.34,0.0,0.00828,1e-05,0.90962]
[1779091491286,44.64,77057.74,0.0,0.0084,1e-05,0.92119]
[1779091494307,44.64,77076.27,0.0,0.00864,1e-05,0.94435]
[1779091500349,44.64,77084.21,0.0,0.00874,1e-05,0.95442]
[1779091503369,44.64,77104.45,0.0,0.00901,1e-05,0.98049]
[1779091508404,44.64,77104.33,0.0,0.00901,1e-05,0.98033]
[1779091513439,44.64,77107.94,0.0,0.00906,1e-05,0.98504]
[1779091518478,44.64,77104.47,0.0,0.00901,1e-05,0.98051]
[1779091523513,44.64,77094.91,0.0,0.00888,1e-05,0.96813]
[1779091528548,44.64,77083.73,0.0,0.00874,1e-05,0.95381]
[1779091533584,44.64,77077.81,0.0,0.00864,1e-05,0.94408]
[1779091537611,44.64,77093.28,0.0,0.00884,1e-05,0.96378]
[1779091542656,44.64,77090.26,0.0,0.0088,1e-05,0.95991]
[1779091547701,44.64,77082.37,0.0,0.0087,1e-05,0.94986]
[1779091552732,44.64,77073.31,0.0,0.00858,1e-05,0.93841]
[1779091557767,44.64,77071.3,0.0,0.00855,1e-05,0.93589]
[1779091562807,44.64,77070.58,0.0,0.00855,1e-05,0.93499]
[1779091567852,44.64,77081.52,0.0,0.00869,1e-05,0.94878]
[1779091572875,44.64,77080.42,0.0,0.00867,1e-05,0.94738]
[1779091577909,44.64,77072.54,0.0,0.00857,1e-05,0.93745]
[1779091582945,44.64,77078.61,0.0,0.00865,1e-05,0.94509]
[1779091587980,44.64,77081.06,0.0,0.00868,1e-05,0.94819]
[1779091593017,44.64,77081.15,0.0,0.00866,1e-05,0.94609]
[1779091598053,44.64,77090.03,0.0,0.00878,1e-05,0.95738]
[1779091603088,44.64,77086.81,0.0,0.00874,1e-05,0.95327]
[1779091605829,44.64,77080.11,0.0,0.00865,1e-05,0.94477]
[1779091606109,44.64,77070.55,0.0,0.00853,1e-05,0.93275]
[1779091606657,44.64,77070.55,0.0,0.00853,1e-05,0.93275]
[1779091607116,44.64,77069.73,0.0,0.00851,1e-05,0.93173]
[1779091612151,44.64,77062.85,0.0,0.00843,1e-05,0.92316]
[1779091617187,44.64,77059.32,0.0,0.00838,1e-05,0.9188]
[1779091622222,44.64,77063.67,0.0,0.00844,1e-05,0.92418]
[1779091627257,44.64,77070.39,0.0,0.00852,1e-05,0.93255]
[1779091632301,44.64,77101.28,0.0,0.00893,1e-05,0.97184]
[1779091637336,44.64,77093.05,0.0,0.00882,1e-05,0.96124]
[1779091642371,44.64,77081.91,0.0,0.00867,1e-05,0.94705]
[1779091646400,44.64,77065.14,0.0,0.00846,1e-05,0.92601]
[1779091651432,44.64,77067.04,0.0,0.00846,1e-05,0.92619]
[1779091654453,44.64,77078.75,0.0,0.00861,1e-05,0.94084]
[1779091658478,44.64,77093.24,0.0,0.0088,1e-05,0.95925]
[1779091663516,44.64,77096.1,0.0,0.00884,1e-05,0.96291]
[1779091668554,44.64,77087.44,0.0,0.00873,1e-05,0.95185]
[1779091673590,44.64,77089.64,0.0,0.00875,1e-05,0.95465]
[1779091678623,44.64,77089.9,0.0,0.00876,1e-05,0.95498]
[1779091683658,44.64,77081.09,0.0,0.00864,1e-05,0.9438]
[1779091688693,44.64,77093.31,0.0,0.0088,1e-05,0.95934]
[1779091693728,44.64,77092.8,0.0,0.0088,1e-05,0.95868]
[1779091698763,44.64,77096.49,0.0,0.00885,1e-05,0.96341]
[1779091703799,44.64,77101.0,0.0,0.00891,1e-05,0.96922]
[1779091708834,44.64,77105.58,0.0,0.00897,1e-05,0.97515]
[1779091711855,44.64,77099.12,0.0,0.00886,1e-05,0.96454]
[1779091713870,44.64,77086.74,0.0,0.0087,1e-05,0.94873]
[1779091718905,44.64,77083.99,0.0,0.00866,1e-05,0.94525]
[1779091723939,44.64,77081.75,0.0,0.00863,1e-05,0.94242]
[1779091728974,44.64,77079.6,0.0,0.0086,1e-05,0.93971]
[1779091735016,44.64,77078.22,0.0,0.00859,1e-05,0.93797]
[1779091740052,44.64,77083.31,0.0,0.00865,1e-05,0.94439]
[1779091745088,44.64,77076.14,0.0,0.00856,1e-05,0.93536]
[1779091750123,44.64,77077.96,0.0,0.00858,1e-05,0.93764]
[1779091755158,44.64,77076.84,0.0,0.00857,1e-05,0.93624]
[1779091760193,44.64,77078.88,0.0,0.00859,1e-05,0.9388]
[1779091765228,44.64,77078.45,0.0,0.00859,1e-05,0.93826]
[1779091770263,44.64,77075.25,0.0,0.00855,1e-05,0.93424]
[1779091772277,44.64,77064.92,0.0,0.00839,1e-05,0.91919]
[1779091777311,44.64,77060.03,0.0,0.00833,1e-05,0.91316]
[1779091782348,44.64,77065.65,0.0,0.0084,1e-05,0.9201]
[1779091787382,44.64,77057.76,0.0,0.0083,1e-05,0.91037]
[1779091792417,44.64,77054.17,0.0,0.00826,1e-05,0.90598]
[1779091797452,44.64,77058.42,0.0,0.00831,1e-05,0.91118]
[1779091802490,44.64,77062.87,0.0,0.00837,1e-05,0.91666]
[1779091807524,44.64,77068.85,0.0,0.00844,1e-05,0.92406]
[1779091812559,44.64,77072.39,0.0,0.00849,1e-05,0.92847]
[1779091817600,44.64,77072.39,0.0,0.00849,1e-05,0.92847]
[1779091822629,44.64,77072.08,0.0,0.00849,1e-05,0.92808]
[1779091827663,44.64,77075.65,0.0,0.00853,1e-05,0.93254]
[1779091831692,44.64,77069.18,0.0,0.00843,1e-05,0.92229]
[1779091836729,44.64,77049.29,0.0,0.00818,1e-05,0.89788]
[1779091841765,44.64,77035.75,0.0,0.00801,1e-05,0.88158]
[1779091846799,44.64,77029.44,0.0,0.00793,1e-05,0.87406]
[1779091851834,44.64,77026.43,0.0,0.0079,1e-05,0.87049]
[1779091856871,44.64,77025.11,0.0,0.00788,1e-05,0.86893]
[1779091861905,44.64,77021.97,0.0,0.00784,1e-05,0.86523]
[1779091866942,44.64,77021.86,0.0,0.00784,1e-05,0.8651]
[1779091868343,44.64,77008.59,0.0,0.00769,1e-05,0.8496]
[1779091873988,44.64,77007.47,0.0,0.00767,1e-05,0.8483]
[1779091879024,44.64,77004.23,0.0,0.00763,1e-05,0.84455]
[1779091884059,44.64,77014.77,0.0,0.00776,1e-05,0.85679]
[1779091889099,44.64,77015.2,0.0,0.00776,1e-05,0.85729]
[1779091894134,44.64,77015.86,0.0,0.00775,1e-05,0.85599]
[1779091899170,44.64,77021.35,0.0,0.00782,1e-05,0.86241]
[1779091904204,44.64,77015.86,0.0,0.00775,1e-05,0.85599]
[1779091909239,44.64,77015.15,0.0,0.00774,1e-05,0.85516]
[1779091913270,44.64,77003.12,0.0,0.0076,1e-05,0.84122]
[1779091918695,44.64,76999.24,0.0,0.00756,1e-05,0.83677]
[1779091924350,44.64,76999.2,0.0,0.00756,1e-05,0.83672]
[1779091929385,44.64,76999.28,0.0,0.00756,1e-05,0.83681]
[1779091934420,44.64,76999.25,0.0,0.00756,1e-05,0.83678]
[1779091939454,44.64,76996.07,0.0,0.00752,1e-05,0.83314]
[1779091944491,44.64,77001.87,0.0,0.00759,1e-05,0.83979]
[1779091949525,44.64,76999.39,0.0,0.00756,1e-05,0.83694]
[1779091954560,44.64,77003.59,0.0,0.00759,1e-05,0.83972]
[1779091959596,44.64,77003.45,0.0,0.00759,1e-05,0.83956]
[1779091964630,44.64,77001.07,0.0,0.00756,1e-05,0.83683]
[1779091969666,44.64,77000.59,0.0,0.00756,1e-05,0.83628]
[1779091977721,44.64,77000.26,0.0,0.00755,1e-05,0.8359]
[1779091982756,44.64,76998.38,0.0,0.00753,1e-05,0.83375]
[1779091987792,44.64,76998.47,0.0,0.00753,1e-05,0.83385]
[1779091991819,44.64,77010.79,0.0,0.00767,1e-05,0.84803]
[1779091996854,44.64,77008.79,0.0,0.00765,1e-05,0.84571]
[1779092001889,44.64,77009.77,0.0,0.00766,1e-05,0.84684]
[1779092006924,44.64,77005.29,0.0,0.00761,1e-05,0.84167]
[1779092011960,44.64,76996.61,0.0,0.00749,1e-05,0.8297]
[1779092016994,44.64,76990.0,0.0,0.00742,1e-05,0.8222]
[1779092022029,44.64,76983.83,0.0,0.00734,1e-05,0.81526]
[1779092027064,44.64,76981.11,0.0,0.00731,1e-05,0.81221]
[1779092032099,44.64,76981.26,0.0,0.00732,1e-05,0.81238]
[1779092037135,44.64,76972.27,0.0,0.00721,1e-05,0.80237]
[1779092042187,44.64,76977.35,0.0,0.00727,1e-05,0.80801]
[1779092047222,44.64,76979.49,0.0,0.0073,1e-05,0.8104]
[1779092052258,44.64,76974.66,0.0,0.00724,1e-05,0.80502]
[1779092057293,44.64,76973.37,0.0,0.00723,1e-05,0.80359]
[1779092061320,44.64,76960.46,0.0,0.00708,1e-05,0.78939]
[1779092066356,44.64,76966.53,0.0,0.00715,1e-05,0.79604]
[1779092071391,44.64,76965.23,0.0,0.00712,1e-05,0.79265]
[1779092079830,44.64,76961.0,0.0,0.00707,1e-05,0.78802]
[1779092084484,44.64,76972.91,0.0,0.0072,1e-05,0.8011]
[1779092089899,44.64,76980.02,0.0,0.00728,1e-05,0.809]
[1779092095562,44.64,76981.06,0.0,0.0073,1e-05,0.81016]
[1779092100597,44.64,76981.36,0.0,0.0073,1e-05,0.81049]
[1779092105632,44.64,76971.34,0.0,0.00719,1e-05,0.79937]
[1779092108652,44.64,76982.93,0.0,0.00732,1e-05,0.81225]
[1779092113688,44.64,76971.74,0.0,0.00719,1e-05,0.79981]
[1779092117718,44.64,76959.67,0.0,0.00706,1e-05,0.78657]
[1779092122752,44.64,76956.7,0.0,0.00703,1e-05,0.78334]
[1779092127785,44.64,76951.49,0.0,0.00697,1e-05,0.7777]
[1779092132820,44.64,76949.87,0.0,0.00693,1e-05,0.77402]
[1779092137855,44.64,76948.75,0.0,0.00692,1e-05,0.77282]
[1779092142890,44.64,76947.48,0.0,0.00691,1e-05,0.77145]
[1779092147926,44.64,76946.33,0.0,0.0069,1e-05,0.77022]
[1779092152964,44.64,76944.25,0.0,0.00687,1e-05,0.768]
[1779092157997,44.64,76948.4,0.0,0.00692,1e-05,0.77244]
[1779092163036,44.64,76943.01,0.0,0.00686,1e-05,0.76667]
[1779092168067,44.64,76939.88,0.0,0.00683,1e-05,0.76334]
[1779092173102,44.64,76945.89,0.0,0.00689,1e-05,0.76975]
[1779092178137,44.64,76948.5,0.0,0.00692,1e-05,0.77255]
[1779092183172,44.64,76949.44,0.0,0.00693,1e-05,0.77356]
[1779092185186,44.64,76961.74,0.0,0.00706,1e-05,0.78687]
[1779092190605,44.64,76962.3,0.0,0.00707,1e-05,0.78748]
[1779092196263,44.64,76961.98,0.0,0.00705,1e-05,0.78518]
[1779092201301,44.64,76963.19,0.0,0.00706,1e-05,0.78649]
[1779092206335,44.64,76967.91,0.0,0.00711,1e-05,0.79165]
[1779092211370,44.64,76977.58,0.0,0.00722,1e-05,0.80231]
[1779092218419,44.64,76978.89,0.0,0.00724,1e-05,0.80376]
[1779092224461,44.64,76978.57,0.0,0.00723,1e-05,0.8034]
[1779092229501,44.64,76980.74,0.0,0.00726,1e-05,0.80581]
[1779092234536,44.64,76981.69,0.0,0.00727,1e-05,0.80687]
[1779092239571,44.64,76983.34,0.0,0.00729,1e-05,0.80871]
[1779092244608,44.64,76966.08,0.0,0.00709,1e-05,0.78965]
[1779092249651,44.64,76953.29,0.0,0.00695,1e-05,0.77577]
[1779092254686,44.64,76952.39,0.0,0.00693,1e-05,0.77286]
[1779092261098,44.64,76951.45,0.0,0.00692,1e-05,0.77185]
[1779092267779,44.64,76951.28,0.0,0.00692,1e-05,0.77167]
[1779092272812,44.64,76952.84,0.0,0.00693,1e-05,0.77335]
[1779092279861,44.64,76952.39,0.0,0.00693,1e-05,0.77286]
[1779092284897,44.64,76951.69,0.0,0.00692,1e-05,0.77211]
[1779092289932,44.64,76951.03,0.0,0.00691,1e-05,0.7714]
[1779092294967,44.64,76951.11,0.0,0.00691,1e-05,0.77149]
[1779092301009,44.64,76950.91,0.0,0.00691,1e-05,0.77127]
[1779092306044,44.64,76950.72,0.0,0.00691,1e-05,0.77107]
[1779092311080,44.64,76949.55,0.0,0.00688,1e-05,0.76789]
[1779092316114,44.64,76950.11,0.0,0.00689,1e-05,0.76849]
[1779092321149,44.64,76950.39,0.0,0.00689,1e-05,0.76879]
[1779092327191,44.64,76949.33,0.0,0.00688,1e-05,0.76765]
[1779092332228,44.64,76958.17,0.0,0.00697,1e-05,0.77715]
[1779092337262,44.64,76956.48,0.0,0.00695,1e-05,0.77533]
[1779092342296,44.64,76958.14,0.0,0.00697,1e-05,0.77712]
[1779092347331,44.64,76959.25,0.0,0.00699,1e-05,0.77832]
[1779092352368,44.64,76962.78,0.0,0.00702,1e-05,0.78214]
[1779092357408,44.64,76971.6,0.0,0.00712,1e-05,0.79176]
[1779092364452,44.64,76973.12,0.0,0.00714,1e-05,0.79343]
[1779092369488,44.64,76974.42,0.0,0.00715,1e-05,0.79486]
[1779092371868,44.64,76961.58,0.0,0.00699,1e-05,0.77889]
[1779092380566,44.64,76955.41,0.0,0.00693,1e-05,0.77224]
[1779092385601,44.64,76953.45,0.0,0.00691,1e-05,0.77014]
[1779092390636,44.64,76952.77,0.0,0.0069,1e-05,0.76941]
[1779092395670,44.64,76949.11,0.0,0.00686,1e-05,0.7655]
[1779092400705,44.64,76949.62,0.0,0.00686,1e-05,0.76604]
[1779092405741,44.64,76946.47,0.0,0.00683,1e-05,0.76268]
[1779092412147,44.64,76947.11,0.0,0.00684,1e-05,0.76336]
[1779092417838,44.64,76938.44,0.0,0.00675,1e-05,0.75419]
[1779092422881,44.64,76939.22,0.0,0.00675,1e-05,0.75501]
[1779092427906,44.64,76941.0,0.0,0.00677,1e-05,0.75689]
[1779092432941,44.64,76939.47,0.0,0.00674,1e-05,0.75337]
[1779092437982,44.64,76949.55,0.0,0.00685,1e-05,0.76404]
[1779092443013,44.64,76954.24,0.0,0.0069,1e-05,0.76905]
[1779092448049,44.64,76958.3,0.0,0.00694,1e-05,0.77341]
[1779092453086,44.64,76974.68,0.0,0.00712,1e-05,0.7912]
[1779092458120,44.64,76975.7,0.0,0.00713,1e-05,0.79232]
[1779092463156,44.64,76980.5,0.0,0.00719,1e-05,0.7976]
[1779092468193,44.64,76992.22,0.0,0.00732,1e-05,0.81063]
[1779092473226,44.64,76995.68,0.0,0.00736,1e-05,0.81451]
[1779092478263,44.64,77003.62,0.0,0.00745,1e-05,0.82346]
[1779092483296,44.64,77005.84,0.0,0.00747,1e-05,0.82598]
[1779092488330,44.64,77003.17,0.0,0.00744,1e-05,0.82295]
[1779092493367,44.64,77002.82,0.0,0.00742,1e-05,0.82053]
[1779092497396,44.64,76990.74,0.0,0.00728,1e-05,0.80697]
[1779092502431,44.64,76982.5,0.0,0.00719,1e-05,0.79783]
[1779092508471,44.64,76982.41,0.0,0.00719,1e-05,0.79773]
[1779092513506,44.64,76989.97,0.0,0.00727,1e-05,0.80612]
[1779092518541,44.64,76983.97,0.0,0.00721,1e-05,0.79946]
[1779092523576,44.64,76988.54,0.0,0.00726,1e-05,0.80452]
[1779092528610,44.64,76973.39,0.0,0.00709,1e-05,0.78782]
[1779092534656,44.64,76970.35,0.0,0.00706,1e-05,0.78451]
[1779092539691,44.64,76965.33,0.0,0.007,1e-05,0.77905]
[1779092544726,44.64,76961.04,0.0,0.00695,1e-05,0.77442]
[1779092549761,44.64,76957.55,0.0,0.00692,1e-05,0.77067]
[1779092551775,44.64,76939.13,0.0,0.0067,1e-05,0.74921]
[1779092556810,44.64,76936.22,0.0,0.00667,1e-05,0.74617]
[1779092561850,44.64,76925.83,0.0,0.00656,1e-05,0.73538]
[1779092563222,44.64,76903.87,0.0,0.00634,1e-05,0.71299]
[1779092568904,44.64,76903.14,0.0,0.00633,1e-05,0.71226]
[1779092573933,44.64,76911.06,0.0,0.00641,1e-05,0.72026]
[1779092578969,44.64,76911.1,0.0,0.00641,1e-05,0.7203]
[1779092583364,44.64,76898.72,0.0,0.00629,1e-05,0.70783]
[1779092589038,44.64,76908.67,0.0,0.00639,1e-05,0.71784]
[1779092594073,44.64,76906.98,0.0,0.00637,1e-05,0.71613]
[1779092599118,44.64,76910.46,0.0,0.00641,1e-05,0.71965]
[1779092604145,44.64,76914.34,0.0,0.00645,1e-05,0.72359]
[1779092610185,44.64,76914.44,0.0,0.00645,1e-05,0.72369]
[1779092615221,44.64,76924.59,0.0,0.00654,1e-05,0.73223]
[1779092620255,44.64,76922.34,0.0,0.00651,1e-05,0.72992]
[1779092627305,44.64,76920.15,0.0,0.00649,1e-05,0.72767]
[1779092632339,44.64,76926.3,0.0,0.00655,1e-05,0.73399]
[1779092637375,44.64,76926.77,0.0,0.00656,1e-05,0.73448]
[1779092642410,44.64,76923.98,0.0,0.00653,1e-05,0.7316]
[1779092647444,44.64,76918.41,0.0,0.00647,1e-05,0.72589]
[1779092652479,44.64,76920.43,0.0,0.00649,1e-05,0.72796]
[1779092657515,44.64,76920.23,0.0,0.00649,1e-05,0.72775]
[1779092662548,44.64,76923.05,0.0,0.00652,1e-05,0.73065]
[1779092667587,44.64,76924.09,0.0,0.00653,1e-05,0.73171]
[1779092672618,44.64,76925.8,0.0,0.00653,1e-05,0.73161]
[1779092677654,44.64,76928.99,0.0,0.00656,1e-05,0.7349]
[1779092682690,44.64,76929.66,0.0,0.00657,1e-05,0.73559]
[1779092687725,44.64,76930.91,0.0,0.00658,1e-05,0.73688]
[1779092692761,44.64,76929.14,0.0,0.00657,1e-05,0.73505]
[1779092697794,44.64,76928.1,0.0,0.00656,1e-05,0.73398]
[1779092702829,44.64,76925.65,0.0,0.00653,1e-05,0.73145]
[1779092707864,44.64,76930.01,0.0,0.00657,1e-05,0.73595]
[1779092712899,44.64,76926.15,0.0,0.00653,1e-05,0.73197]
[1779092717935,44.64,76927.89,0.0,0.00655,1e-05,0.73376]
[1779092722970,44.64,76930.49,0.0,0.00658,1e-05,0.73645]
[1779092728011,44.64,76931.38,0.0,0.00659,1e-05,0.73737]
[1779092733040,44.64,76931.21,0.0,0.00657,1e-05,0.73532]
[1779092738076,44.64,76925.32,0.0,0.00651,1e-05,0.72925]
[1779092744487,44.64,76929.4,0.0,0.00655,1e-05,0.73345]
[1779092750160,44.64,76931.39,0.0,0.00657,1e-05,0.7355]
[1779092756202,44.64,76932.1,0.0,0.00658,1e-05,0.73624]
[1779092761237,44.64,76938.7,0.0,0.00665,1e-05,0.74309]
[1779092766272,44.64,76943.61,0.0,0.0067,1e-05,0.74822]
[1779092772316,44.64,76943.86,0.0,0.0067,1e-05,0.74848]
[1779092777349,44.64,76957.06,0.0,0.00684,1e-05,0.76243]
[1779092782384,44.64,76955.48,0.0,0.00683,1e-05,0.76075]
[1779092787421,44.64,76946.18,0.0,0.00673,1e-05,0.75092]
[1779092792454,44.64,76945.75,0.0,0.00671,1e-05,0.74857]
[1779092797489,44.64,76946.12,0.0,0.00671,1e-05,0.74895]
[1779092804908,44.64,76945.41,0.0,0.0067,1e-05,0.74821]
[1779092810580,44.64,76945.09,0.0,0.0067,1e-05,0.74787]
[1779092817629,44.64,76945.11,0.0,0.0067,1e-05,0.74789]
[1779092822665,44.64,76944.22,0.0,0.00669,1e-05,0.74696]
[1779092827699,44.64,76953.06,0.0,0.00678,1e-05,0.75627]
[1779092832734,44.64,76953.9,0.0,0.00679,1e-05,0.75715]
[1779092837769,44.64,76956.62,0.0,0.00682,1e-05,0.76004]
[1779092842804,44.64,76957.27,0.0,0.00683,1e-05,0.76073]
[1779092847840,44.64,76951.99,0.0,0.00677,1e-05,0.75513]
[1779092852874,44.64,76951.17,0.0,0.00675,1e-05,0.75236]
[1779092857910,44.64,76948.51,0.0,0.00672,1e-05,0.74956]
[1779092862944,44.64,76941.65,0.0,0.00665,1e-05,0.74238]
[1779092872009,44.64,76941.94,0.0,0.00665,1e-05,0.74269]
[1779092877043,44.64,76937.38,0.0,0.0066,1e-05,0.73795]
[1779092882078,44.64,76939.64,0.0,0.00663,1e-05,0.74029]
[1779092887113,44.64,76940.45,0.0,0.00663,1e-05,0.74114]
[1779092892148,44.64,76945.99,0.0,0.00669,1e-05,0.74692]
[1779092897183,44.64,76951.05,0.0,0.00675,1e-05,0.75223]
[1779092903225,44.64,76950.55,0.0,0.00674,1e-05,0.75171]
[1779092907253,44.64,76938.9,0.0,0.00662,1e-05,0.73952]
[1779092912288,44.64,76939.33,0.0,0.00661,1e-05,0.73809]
[1779092917323,44.64,76941.84,0.0,0.00663,1e-05,0.74069]
[1779092922358,44.64,76941.72,0.0,0.00663,1e-05,0.74057]
[1779092927394,44.64,76941.86,0.0,0.00663,1e-05,0.74071]
[1779092932429,44.64,76937.74,0.0,0.00659,1e-05,0.73644]
[1779092937464,44.64,76936.55,0.0,0.00658,1e-05,0.73521]
[1779092942499,44.64,76940.51,0.0,0.00662,1e-05,0.73931]
[1779092947534,44.64,76938.8,0.0,0.0066,1e-05,0.73754]
[1779092952569,44.64,76938.47,0.0,0.0066,1e-05,0.7372]
[1779092957604,44.64,76948.96,0.0,0.00671,1e-05,0.74813]
[1779092962639,44.64,76948.7,0.0,0.0067,1e-05,0.74786]
[1779092967674,44.64,76948.24,0.0,0.0067,1e-05,0.74738]
[1779092972709,44.64,76943.78,0.0,0.00664,1e-05,0.74082]
[1779092977748,44.64,76935.52,0.0,0.00655,1e-05,0.73227]
[1779092982782,44.64,76931.71,0.0,0.00651,1e-05,0.72835]
[1779092985805,44.64,76914.47,0.0,0.00634,1e-05,0.71084]
[1779092990840,44.64,76912.22,0.0,0.00631,1e-05,0.70858]
[1779092995874,44.64,76912.84,0.0,0.00632,1e-05,0.7092]
[1779093000920,44.64,76912.31,0.0,0.00631,1e-05,0.70867]
[1779093004940,44.64,76926.8,0.0,0.00646,1e-05,0.72333]
[1779093009974,44.64,76919.51,0.0,0.00639,1e-05,0.71592]
[1779093015014,44.64,76920.52,0.0,0.0064,1e-05,0.71694]
[1779093020044,44.64,76915.69,0.0,0.00635,1e-05,0.71206]
[1779093025080,44.64,76913.57,0.0,0.00633,1e-05,0.70993]
[1779093030115,44.64,76921.51,0.0,0.00641,1e-05,0.71795]
[1779093035149,44.64,76926.02,0.0,0.00644,1e-05,0.72068]
[1779093040184,44.64,76916.68,0.0,0.00634,1e-05,0.71123]
[1779093045220,44.64,76914.89,0.0,0.00632,1e-05,0.70943]
[1779093050258,44.64,76909.29,0.0,0.00627,1e-05,0.70382]
[1779093055289,44.64,76913.35,0.0,0.00631,1e-05,0.70788]
[1779093060324,44.64,76913.64,0.0,0.00631,1e-05,0.70817]
[1779093061332,44.64,76899.17,0.0,0.00617,1e-05,0.69379]
[1779093063347,44.64,76884.52,0.0,0.00603,1e-05,0.67947]
[1779093068381,44.64,76883.84,0.0,0.00602,1e-05,0.67881]
[1779093073415,44.64,76881.06,0.0,0.00599,1e-05,0.67612]
[1779093078450,44.64,76882.32,0.0,0.00601,1e-05,0.67734]
[1779093083485,44.64,76892.48,0.0,0.0061,1e-05,0.68722]
[1779093088520,44.64,76889.11,0.0,0.00607,1e-05,0.68393]
[1779093093555,44.64,76892.21,0.0,0.00609,1e-05,0.68517]
[1779093098590,44.64,76891.28,0.0,0.00608,1e-05,0.68426]
[1779093103625,44.64,76888.34,0.0,0.00605,1e-05,0.6814]
[1779093108661,44.64,76883.82,0.0,0.006,1e-05,0.67702]
[1779093113696,44.64,76877.18,0.0,0.00594,1e-05,0.67063]
[1779093118733,44.64,76871.54,0.0,0.00589,1e-05,0.66524]
[1779093123765,44.64,76869.38,0.0,0.00587,1e-05,0.66319]
[1779093128800,44.64,76871.08,0.0,0.00588,1e-05,0.6648]
[1779093133835,44.64,76873.94,0.0,0.00591,1e-05,0.66753]
[1779093138870,44.64,76868.86,0.0,0.00586,1e-05,0.6627]
[1779093143905,44.64,76856.33,0.0,0.00575,1e-05,0.65089]
[1779093148940,44.64,76860.01,0.0,0.00578,1e-05,0.65434]
[1779093153975,44.64,76874.79,0.0,0.0059,1e-05,0.66659]
[1779093159010,44.64,76876.86,0.0,0.00592,1e-05,0.66857]
[1779093162037,44.64,76895.23,0.0,0.0061,1e-05,0.68633]
[1779093167074,44.64,76890.98,0.0,0.00606,1e-05,0.68218]
[1779093172110,44.64,76893.58,0.0,0.00608,1e-05,0.68472]
[1779093178152,44.64,76893.49,0.0,0.00608,1e-05,0.68463]
[1779093183189,44.64,76899.87,0.0,0.00614,1e-05,0.69087]
[1779093185201,44.64,76912.63,0.0,0.00627,1e-05,0.70351]
[1779093190240,44.64,76919.81,0.0,0.00634,1e-05,0.7107]
[1779093195271,44.64,76920.94,0.0,0.00635,1e-05,0.71184]
[1779093200306,44.64,76922.58,0.0,0.00637,1e-05,0.7135]
[1779093205341,44.64,76923.0,0.0,0.00637,1e-05,0.71392]
[1779093210376,44.64,76923.16,0.0,0.00638,1e-05,0.71408]
[1779093215411,44.64,76925.94,0.0,0.00639,1e-05,0.71505]
[1779093227891,44.64,76926.47,0.0,0.00639,1e-05,0.71559]
[1779093234544,44.64,76926.47,0.0,0.00639,1e-05,0.71559]
[1779093239579,44.64,76917.72,0.0,0.0063,1e-05,0.70677]
[1779093244615,44.64,76910.53,0.0,0.00623,1e-05,0.6996]
[1779093249649,44.64,76909.17,0.0,0.00622,1e-05,0.69825]
[1779093255691,44.64,76909.6,0.0,0.00622,1e-05,0.69868]
[1779093260726,44.64,76913.33,0.0,0.00626,1e-05,0.70239]
[1779093265761,44.64,76924.76,0.0,0.00638,1e-05,0.71386]
[1779093270796,44.64,76926.33,0.0,0.00639,1e-05,0.71544]
[1779093278243,44.64,76927.43,0.0,0.00639,1e-05,0.71471]
[1779093283890,44.64,76926.77,0.0,0.00638,1e-05,0.71404]
[1779093288925,44.64,76930.32,0.0,0.00642,1e-05,0.71764]
[1779093293959,44.64,76935.01,0.0,0.00646,1e-05,0.72241]
[1779093298994,44.64,76930.52,0.0,0.00642,1e-05,0.71784]
[1779093304030,44.64,76930.77,0.0,0.00642,1e-05,0.7181]
[1779093308059,44.64,76918.43,0.0,0.0063,1e-05,0.70565]
[1779093313094,44.64,76915.59,0.0,0.00627,1e-05,0.70282]
[1779093319136,44.64,76913.52,0.0,0.00625,1e-05,0.70075]
[1779093324171,44.64,76912.28,0.0,0.00623,1e-05,0.69952]
[1779093329206,44.64,76913.05,0.0,0.00624,1e-05,0.70029]
[1779093334241,44.64,76911.98,0.0,0.00622,1e-05,0.69741]
[1779093339280,44.64,76907.79,0.0,0.00617,1e-05,0.69326]
[1779093344317,44.64,76899.17,0.0,0.00609,1e-05,0.6848]
[1779093349354,44.64,76899.63,0.0,0.0061,1e-05,0.68525]
[1779093354385,44.64,76885.01,0.0,0.00595,1e-05,0.67109]
[1779093359420,44.64,76882.4,0.0,0.00593,1e-05,0.66859]
[1779093364456,44.64,76880.39,0.0,0.00591,1e-05,0.66667]
[1779093369492,44.64,76882.38,0.0,0.00593,1e-05,0.66857]
[1779093373519,44.64,76866.51,0.0,0.00578,1e-05,0.65353]
[1779093378954,44.64,76862.3,0.0,0.00574,1e-05,0.64958]
[1779093384596,44.64,76862.61,0.0,0.00574,1e-05,0.64987]
[1779093389636,44.64,76860.55,0.0,0.00573,1e-05,0.64795]
[1779093391647,44.64,76851.64,0.0,0.00563,1e-05,0.63799]
[1779093399099,44.64,76851.14,0.0,0.00562,1e-05,0.63753]
[1779093404738,44.64,76847.45,0.0,0.00559,1e-05,0.63414]
[1779093409773,44.64,76853.65,0.0,0.00565,1e-05,0.63984]
[1779093414810,44.64,76850.86,0.0,0.00562,1e-05,0.63727]
[1779093419244,44.64,76839.0,0.0,0.00552,1e-05,0.62644]
[1779093424888,44.64,76835.22,0.0,0.00548,1e-05,0.62302]
[1779093427909,44.64,76853.01,0.0,0.00564,1e-05,0.63925]
[1779093432944,44.64,76855.37,0.0,0.00566,1e-05,0.64143]
[1779093437979,44.64,76844.46,0.0,0.00556,1e-05,0.63141]
[1779093443014,44.64,76840.61,0.0,0.00553,1e-05,0.6279]
[1779093448049,44.64,76839.81,0.0,0.00552,1e-05,0.62717]
[1779093453085,44.64,76838.88,0.0,0.0055,1e-05,0.62465]
[1779093458119,44.64,76842.57,0.0,0.00553,1e-05,0.628]
[1779093463154,44.64,76853.8,0.0,0.00563,1e-05,0.63827]
[1779093468189,44.64,76859.9,0.0,0.00569,1e-05,0.64391]
[1779093473223,44.64,76864.15,0.0,0.00573,1e-05,0.64787]
[1779093478259,44.64,76861.65,0.0,0.00571,1e-05,0.64554]
[1779093483295,44.64,76868.17,0.0,0.00577,1e-05,0.65163]
[1779093488330,44.64,76872.99,0.0,0.00581,1e-05,0.65616]
[1779093493367,44.64,76880.02,0.0,0.00588,1e-05,0.66281]
[1779093498401,44.64,76883.11,0.0,0.00591,1e-05,0.66575]
[1779093503436,44.64,76869.33,0.0,0.00578,1e-05,0.65271]
[1779093508474,44.64,76866.76,0.0,0.00575,1e-05,0.65031]
[1779093513510,44.64,76871.48,0.0,0.00578,1e-05,0.653]
[1779093518545,44.64,76873.14,0.0,0.0058,1e-05,0.65456]
[1779093523579,44.64,76870.82,0.0,0.00578,1e-05,0.65238]
[1779093528614,44.64,76869.46,0.0,0.00576,1e-05,0.65111]
[1779093534658,44.64,76862.28,0.0,0.0057,1e-05,0.64441]
[1779093540104,44.64,76855.33,0.0,0.00563,1e-05,0.63798]
[1779093545735,44.64,76853.56,0.0,0.00562,1e-05,0.63635]
[1779093551774,44.64,76861.68,0.0,0.00569,1e-05,0.64385]
[1779093556812,44.64,76865.37,0.0,0.00573,1e-05,0.64728]
[1779093561883,44.64,76867.93,0.0,0.00575,1e-05,0.64967]
[1779093567927,44.64,76873.03,0.0,0.0058,1e-05,0.65446]
[1779093572961,44.64,76873.02,0.0,0.00578,1e-05,0.65271]
[1779093577996,44.64,76870.84,0.0,0.00576,1e-05,0.65067]
[1779093583033,44.64,76871.27,0.0,0.00576,1e-05,0.65107]
[1779093589075,44.64,76868.51,0.0,0.00574,1e-05,0.64849]
[1779093594115,44.64,76874.63,0.0,0.0058,1e-05,0.65423]
[1779093599146,44.64,76872.19,0.0,0.00577,1e-05,0.65193]
[1779093604181,44.64,76861.44,0.0,0.00567,1e-05,0.64191]
[1779093609217,44.64,76862.68,0.0,0.00569,1e-05,0.64306]
[1779093614253,44.64,76862.57,0.0,0.00568,1e-05,0.64296]
[1779093620670,44.64,76862.58,0.0,0.00568,1e-05,0.64297]
[1779093627342,44.64,76862.64,0.0,0.00569,1e-05,0.64303]
[1779093632377,44.64,76865.18,0.0,0.00569,1e-05,0.64367]
[1779093637412,44.64,76867.79,0.0,0.00572,1e-05,0.6461]
[1779093642447,44.64,76870.72,0.0,0.00574,1e-05,0.64883]
[1779093648489,44.64,76873.25,0.0,0.00577,1e-05,0.6512]
[1779093653524,44.64,76872.9,0.0,0.00577,1e-05,0.65087]
[1779093658559,44.64,76879.68,0.0,0.00583,1e-05,0.65725]
[1779093663594,44.64,76882.9,0.0,0.00586,1e-05,0.6603]
[1779093668629,44.64,76884.71,0.0,0.00588,1e-05,0.66202]
[1779093673668,44.64,76883.95,0.0,0.00587,1e-05,0.66129]
[1779093679711,44.64,76886.45,0.0,0.00589,1e-05,0.66367]
[1779093685748,44.64,76888.08,0.0,0.00591,1e-05,0.66523]
[1779093689776,44.64,76876.19,0.0,0.0058,1e-05,0.65396]
[1779093694811,44.64,76870.11,0.0,0.00572,1e-05,0.64653]
[1779093701233,44.64,76869.85,0.0,0.00572,1e-05,0.64629]
[1779093706895,44.64,76869.0,0.0,0.00571,1e-05,0.6455]
[1779093711931,44.64,76868.16,0.0,0.00571,1e-05,0.64472]
[1779093716966,44.64,76866.9,0.0,0.00569,1e-05,0.64355]
[1779093721375,44.64,76884.09,0.0,0.00585,1e-05,0.65968]
[1779093722003,44.64,76900.06,0.0,0.00601,1e-05,0.67496]
[1779093727039,44.64,76904.27,0.0,0.00605,1e-05,0.67904]
[1779093732085,44.64,76903.19,0.0,0.00604,1e-05,0.67799]
[1779093737119,44.64,76900.35,0.0,0.00601,1e-05,0.67524]
[1779093742158,44.64,76900.54,0.0,0.00601,1e-05,0.67543]
[1779093747192,44.64,76901.75,0.0,0.00602,1e-05,0.6766]
[1779093752227,44.64,76902.53,0.0,0.00601,1e-05,0.67557]
[1779093757261,44.64,76903.32,0.0,0.00602,1e-05,0.67633]
[1779093762297,44.64,76904.5,0.0,0.00603,1e-05,0.67748]
[1779093767332,44.64,76904.15,0.0,0.00603,1e-05,0.67714]
[1779093772367,44.64,76903.19,0.0,0.00602,1e-05,0.67621]
[1779093777407,44.64,76902.5,0.0,0.00601,1e-05,0.67554]
[1779093782437,44.64,76904.42,0.0,0.00603,1e-05,0.6774]
[1779093787473,44.64,76907.81,0.0,0.00607,1e-05,0.68069]
[1779093792508,44.64,76907.89,0.0,0.00607,1e-05,0.68077]
[1779093797543,44.64,76906.45,0.0,0.00605,1e-05,0.67937]
[1779093802579,44.64,76906.6,0.0,0.00605,1e-05,0.67952]
[1779093807615,44.64,76906.35,0.0,0.00605,1e-05,0.67927]
[1779093812649,44.64,76904.9,0.0,0.00602,1e-05,0.67608]
[1779093817687,44.64,76905.38,0.0,0.00603,1e-05,0.67655]
[1779093822719,44.64,76903.96,0.0,0.00601,1e-05,0.67517]
[1779093828762,44.64,76903.77,0.0,0.00601,1e-05,0.67499]
[1779093832796,44.64,76888.02,0.0,0.00586,1e-05,0.6599]
[1779093837831,44.64,76887.94,0.0,0.00586,1e-05,0.65983]
[1779093842866,44.64,76893.87,0.0,0.00592,1e-05,0.66547]
[1779093847901,44.64,76895.39,0.0,0.00593,1e-05,0.66693]
[1779093852937,44.64,76896.01,0.0,0.00594,1e-05,0.66752]
[1779093859986,44.64,76896.21,0.0,0.00594,1e-05,0.66771]
[1779093865023,44.64,76899.73,0.0,0.00597,1e-05,0.67109]
[1779093870058,44.64,76901.66,0.0,0.00599,1e-05,0.67295]
[1779093875093,44.64,76899.37,0.0,0.00595,1e-05,0.66897]
[1779093881134,44.64,76901.19,0.0,0.00597,1e-05,0.67072]
[1779093886169,44.64,76900.55,0.0,0.00596,1e-05,0.67011]
[1779093891204,44.64,76901.68,0.0,0.00598,1e-05,0.6712]
[1779093896239,44.64,76899.46,0.0,0.00595,1e-05,0.66906]
[1779093901274,44.64,76900.05,0.0,0.00596,1e-05,0.66963]
[1779093906308,44.64,76901.69,0.0,0.00598,1e-05,0.6712]
[1779093911346,44.64,76895.29,0.0,0.00591,1e-05,0.66507]
[1779093917386,44.64,76891.25,0.0,0.00588,1e-05,0.66122]
[1779093922791,44.64,76895.63,0.0,0.00592,1e-05,0.66539]
[1779093928463,44.64,76896.14,0.0,0.00592,1e-05,0.66588]
[1779093935513,44.64,76896.13,0.0,0.00591,1e-05,0.66411]
[1779093940548,44.64,76899.99,0.0,0.00594,1e-05,0.6678]
[1779093945583,44.64,76918.94,0.0,0.00613,1e-05,0.68618]
[1779093950618,44.64,76924.55,0.0,0.00618,1e-05,0.6917]
[1779093957668,44.64,76921.3,0.0,0.00615,1e-05,0.68849]
[1779093963071,44.64,76914.19,0.0,0.00608,1e-05,0.68153]
[1779093968748,44.64,76907.1,0.0,0.00601,1e-05,0.67465]
[1779093973781,44.64,76907.22,0.0,0.00601,1e-05,0.67476]
[1779093978817,44.64,76907.52,0.0,0.00602,1e-05,0.67505]
[1779093983853,44.64,76907.78,0.0,0.00602,1e-05,0.6753]
[1779093989897,44.64,76902.7,0.0,0.00597,1e-05,0.6704]
[1779093994929,44.64,76906.2,0.0,0.00599,1e-05,0.672]
[1779093999964,44.64,76905.61,0.0,0.00598,1e-05,0.67143]
[1779094004999,44.64,76913.77,0.0,0.00606,1e-05,0.67933]
[1779094010034,44.64,76915.13,0.0,0.00607,1e-05,0.68065]
[1779094016076,44.64,76912.4,0.0,0.00605,1e-05,0.678]
[1779094022121,44.64,76910.66,0.0,0.00603,1e-05,0.67631]
[1779094027154,44.64,76909.14,0.0,0.00602,1e-05,0.67484]
[1779094032188,44.64,76907.99,0.0,0.00601,1e-05,0.67372]
[1779094037223,44.64,76906.09,0.0,0.00599,1e-05,0.67189]
[1779094042258,44.64,76906.5,0.0,0.00599,1e-05,0.67229]
[1779094047295,44.64,76904.78,0.0,0.00597,1e-05,0.67063]
[1779094052328,44.64,76898.23,0.0,0.0059,1e-05,0.66259]
[1779094053720,44.64,76884.75,0.0,0.00577,1e-05,0.64984]
[1779094059377,44.64,76883.96,0.0,0.00576,1e-05,0.6491]
[1779094064414,44.64,76886.1,0.0,0.00578,1e-05,0.65111]
[1779094069449,44.64,76892.96,0.0,0.00585,1e-05,0.65758]
[1779094073859,44.64,76906.95,0.0,0.00598,1e-05,0.67094]
[1779094079525,44.64,76897.69,0.0,0.00589,1e-05,0.66207]
[1779094084558,44.64,76890.6,0.0,0.00582,1e-05,0.65535]
[1779094089594,44.64,76897.41,0.0,0.00589,1e-05,0.66181]
[1779094091606,44.64,76885.25,0.0,0.00577,1e-05,0.65031]
[1779094096643,44.64,76880.96,0.0,0.00574,1e-05,0.6463]
[1779094101679,44.64,76877.61,0.0,0.0057,1e-05,0.64318]
[1779094106719,44.64,76879.94,0.0,0.00573,1e-05,0.64535]
[1779094111750,44.64,76881.44,0.0,0.00572,1e-05,0.64502]
[1779094116784,44.64,76880.85,0.0,0.00572,1e-05,0.64447]
[1779094120814,44.64,76866.08,0.0,0.00558,1e-05,0.63083]
[1779094125848,44.64,76861.75,0.0,0.00555,1e-05,0.62688]
[1779094131890,44.64,76862.39,0.0,0.00555,1e-05,0.62746]
[1779094136926,44.64,76861.56,0.0,0.00554,1e-05,0.62671]
[1779094141960,44.64,76860.44,0.0,0.00553,1e-05,0.62569]
[1779094146995,44.64,76855.5,0.0,0.00549,1e-05,0.62121]
[1779094152030,44.64,76852.24,0.0,0.00546,1e-05,0.61828]
[1779094157065,44.64,76854.05,0.0,0.00548,1e-05,0.61991]
[1779094162101,44.64,76848.33,0.0,0.00543,1e-05,0.61477]
[1779094167135,44.64,76846.24,0.0,0.00541,1e-05,0.6129]
[1779094169150,44.64,76863.86,0.0,0.00556,1e-05,0.6288]
[1779094175191,44.64,76871.32,0.0,0.00562,1e-05,0.63393]
[1779094183247,44.64,76869.43,0.0,0.0056,1e-05,0.6322]
[1779094188282,44.64,76866.81,0.0,0.00558,1e-05,0.6298]
[1779094193316,44.64,76866.41,0.0,0.00557,1e-05,0.62943]
[1779094202381,44.64,76868.81,0.0,0.00559,1e-05,0.63163]
[1779094207415,44.64,76873.77,0.0,0.00564,1e-05,0.63619]
[1779094212450,44.64,76874.9,0.0,0.00565,1e-05,0.63723]
[1779094214848,44.64,76886.73,0.0,0.00576,1e-05,0.64823]
[1779094220507,44.64,76895.94,0.0,0.00584,1e-05,0.6569]
[1779094225541,44.64,76885.31,0.0,0.00575,1e-05,0.6469]
[1779094230576,44.64,76882.26,0.0,0.00572,1e-05,0.64405]
[1779094235610,44.64,76889.43,0.0,0.00577,1e-05,0.64902]
[1779094240646,44.64,76898.91,0.0,0.00586,1e-05,0.65796]
[1779094245681,44.64,76900.46,0.0,0.00587,1e-05,0.65943]
[1779094250722,44.64,76901.59,0.0,0.00588,1e-05,0.6605]
[1779094255127,44.64,76919.32,0.0,0.00605,1e-05,0.67755]
[1779094260793,44.64,76914.22,0.0,0.006,1e-05,0.67261]
[1779094265827,44.64,76914.46,0.0,0.00601,1e-05,0.67284]
[1779094270861,44.64,76913.68,0.0,0.006,1e-05,0.67209]
[1779094275904,44.64,76904.77,0.0,0.00591,1e-05,0.66354]
[1779094277915,44.64,76889.87,0.0,0.00577,1e-05,0.64943]
[1779094282959,44.64,76886.19,0.0,0.00574,1e-05,0.64599]
[1779094288084,44.64,76896.75,0.0,0.00584,1e-05,0.65591]
[1779094293115,44.64,76895.85,0.0,0.00581,1e-05,0.65331]
[1779094294112,44.64,76908.04,0.0,0.00593,1e-05,0.66489]
[1779094295119,44.64,76923.66,0.0,0.00608,1e-05,0.67998]
[1779094300155,44.64,76920.93,0.0,0.00605,1e-05,0.67732]
[1779094305189,44.64,76912.39,0.0,0.00597,1e-05,0.66907]
[1779094311232,44.64,76912.01,0.0,0.00597,1e-05,0.6687]
[1779094316266,44.64,76912.03,0.0,0.00597,1e-05,0.66872]
[1779094321304,44.64,76915.04,0.0,0.006,1e-05,0.67162]
[1779094326336,44.64,76907.79,0.0,0.00593,1e-05,0.66465]
[1779094331371,44.64,76909.77,0.0,0.00595,1e-05,0.66655]
[1779094337413,44.64,76910.04,0.0,0.00595,1e-05,0.66681]
[1779094344462,44.64,76909.94,0.0,0.00595,1e-05,0.66671]
[1779094349500,44.64,76910.96,0.0,0.00596,1e-05,0.66769]
[1779094354532,44.64,76907.21,0.0,0.00591,1e-05,0.66233]
[1779094359569,44.64,76905.25,0.0,0.00589,1e-05,0.66046]
[1779094364603,44.64,76905.0,0.0,0.00588,1e-05,0.66023]
[1779094369637,44.64,76911.01,0.0,0.00594,1e-05,0.66597]
[1779094374672,44.64,76914.39,0.0,0.00597,1e-05,0.66921]
[1779094379708,44.64,76904.94,0.0,0.00588,1e-05,0.66017]
[1779094386148,44.64,76911.5,0.0,0.00595,1e-05,0.66644]
[1779094391797,44.64,76912.86,0.0,0.00596,1e-05,0.66774]
[1779094397839,44.64,76912.82,0.0,0.00596,1e-05,0.6677]
[1779094402874,44.64,76914.47,0.0,0.00597,1e-05,0.66929]
[1779094407909,44.64,76920.66,0.0,0.00603,1e-05,0.67527]
[1779094412944,44.64,76919.56,0.0,0.00601,1e-05,0.67242]
[1779094419993,44.64,76918.54,0.0,0.006,1e-05,0.67143]
[1779094426427,44.64,76917.54,0.0,0.00599,1e-05,0.67047]
[1779094432077,44.64,76916.14,0.0,0.00598,1e-05,0.66912]
[1779094435098,44.64,76931.47,0.0,0.00612,1e-05,0.68401]
[1779094440134,44.64,76927.18,0.0,0.00608,1e-05,0.67981]
[1779094445169,44.64,76933.04,0.0,0.00614,1e-05,0.68555]
[1779094450204,44.64,76937.14,0.0,0.00618,1e-05,0.68959]
[1779094455239,44.64,76940.05,0.0,0.00621,1e-05,0.69246]
[1779094460275,44.64,76946.6,0.0,0.00627,1e-05,0.69898]
[1779094465311,44.64,76949.57,0.0,0.0063,1e-05,0.70195]
[1779094470347,44.64,76952.02,0.0,0.00633,1e-05,0.70441]
[1779094475385,44.64,76959.81,0.0,0.00639,1e-05,0.71041]
[1779094480416,44.64,76963.55,0.0,0.00643,1e-05,0.7142]
[1779094485451,44.64,76965.31,0.0,0.00645,1e-05,0.71599]
[1779094490485,44.64,76964.53,0.0,0.00644,1e-05,0.7152]
[1779094495522,44.64,76964.68,0.0,0.00644,1e-05,0.71535]
[1779094500557,44.64,76960.95,0.0,0.0064,1e-05,0.71156]
[1779094505594,44.64,76956.47,0.0,0.00636,1e-05,0.70703]
[1779094510627,44.64,76957.17,0.0,0.00636,1e-05,0.70774]
[1779094515662,44.64,76958.22,0.0,0.00638,1e-05,0.7088]
[1779094522713,44.64,76961.09,0.0,0.0064,1e-05,0.7117]
[1779094527748,44.64,76964.46,0.0,0.00644,1e-05,0.71513]
[1779094532782,44.64,76964.69,0.0,0.00643,1e-05,0.71349]
[1779094537817,44.64,76963.85,0.0,0.00642,1e-05,0.71264]
[1779094542851,44.64,76963.14,0.0,0.00641,1e-05,0.71192]
[1779094548893,44.64,76961.64,0.0,0.00639,1e-05,0.7104]
[1779094554936,44.64,76956.62,0.0,0.00634,1e-05,0.70533]
[1779094557351,44.64,76944.78,0.0,0.00622,1e-05,0.6935]
[1779094562991,44.64,76946.71,0.0,0.00624,1e-05,0.69542]
[1779094568028,44.64,76946.47,0.0,0.00624,1e-05,0.69518]
[1779094573064,44.64,76944.82,0.0,0.00622,1e-05,0.69354]
[1779094578099,44.64,76952.79,0.0,0.0063,1e-05,0.70148]
[1779094583134,44.64,76957.71,0.0,0.00635,1e-05,0.70643]
[1779094594211,44.64,76958.13,0.0,0.00634,1e-05,0.705]
[1779094599246,44.64,76962.67,0.0,0.00639,1e-05,0.70958]
[1779094605288,44.64,76967.49,0.0,0.00644,1e-05,0.71447]
[1779094610324,44.64,76968.63,0.0,0.00645,1e-05,0.71563]
[1779094615359,44.64,76969.71,0.0,0.00646,1e-05,0.71673]
[1779094622408,44.64,76969.82,0.0,0.00646,1e-05,0.71684]
[1779094627843,44.64,76971.53,0.0,0.00648,1e-05,0.71859]
[1779094633485,44.64,76972.89,0.0,0.00649,1e-05,0.71998]
[1779094638520,44.64,76972.95,0.0,0.00649,1e-05,0.72004]
[1779094643558,44.64,76962.02,0.0,0.00638,1e-05,0.70892]
[1779094648592,44.64,76960.0,0.0,0.00636,1e-05,0.70688]
[1779094653627,44.64,76953.64,0.0,0.00628,1e-05,0.69865]
[1779094658662,44.64,76950.44,0.0,0.00625,1e-05,0.69546]
[1779094663697,44.64,76947.86,0.0,0.00622,1e-05,0.69289]
[1779094668733,44.64,76949.11,0.0,0.00624,1e-05,0.69413]
[1779094673769,44.64,76948.36,0.0,0.00623,1e-05,0.69339]
[1779094679809,44.64,76947.77,0.0,0.00622,1e-05,0.6928]
[1779094684844,44.64,76949.72,0.0,0.00624,1e-05,0.69474]
[1779094689879,44.64,76951.5,0.0,0.00626,1e-05,0.69651]
[1779094694914,44.64,76953.16,0.0,0.00628,1e-05,0.69817]
[1779094699949,44.64,76953.89,0.0,0.00628,1e-05,0.6989]
[1779094704985,44.64,76957.55,0.0,0.00632,1e-05,0.70256]
[1779094718493,44.64,76966.95,0.0,0.0064,1e-05,0.71018]
[1779094724118,44.64,76965.86,0.0,0.00639,1e-05,0.70908]
[1779094729152,44.64,76973.44,0.0,0.00647,1e-05,0.71678]
[1779094734188,44.64,76975.44,0.0,0.00649,1e-05,0.71883]
[1779094742245,44.64,76976.65,0.0,0.0065,1e-05,0.72007]
[1779094748704,44.64,76979.52,0.0,0.00653,1e-05,0.72301]
[1779094754329,44.64,76980.09,0.0,0.00653,1e-05,0.7236]
[1779094759364,44.64,76981.11,0.0,0.00655,1e-05,0.72465]
[1779094764404,44.64,76981.41,0.0,0.00655,1e-05,0.72496]
[1779094769436,44.64,76985.51,0.0,0.00659,1e-05,0.72919]
[1779094774474,44.64,76986.98,0.0,0.00659,1e-05,0.72881]
[1779094780513,44.64,76987.92,0.0,0.0066,1e-05,0.72979]
[1779094785548,44.64,76988.26,0.0,0.0066,1e-05,0.73014]
[1779094790588,44.64,76988.29,0.0,0.0066,1e-05,0.73017]
[1779094795618,44.64,76986.81,0.0,0.00659,1e-05,0.72864]
[1779094800653,44.64,76986.61,0.0,0.00659,1e-05,0.72843]
[1779094805688,44.64,76985.68,0.0,0.00658,1e-05,0.72747]
[1779094810724,44.64,76985.78,0.0,0.00658,1e-05,0.72757]
[1779094815758,44.64,76991.98,0.0,0.00664,1e-05,0.734]
[1779094820793,44.64,76992.12,0.0,0.00664,1e-05,0.73415]
[1779094825829,44.64,77002.13,0.0,0.00675,1e-05,0.74464]
[1779094830864,44.64,77003.47,0.0,0.00677,1e-05,0.74605]
[1779094834892,44.64,76994.93,0.0,0.00666,1e-05,0.73517]
[1779094839930,44.64,76992.01,0.0,0.00663,1e-05,0.73213]
[1779094844962,44.64,76991.66,0.0,0.00662,1e-05,0.73176]
[1779094849997,44.64,76994.45,0.0,0.00665,1e-05,0.73467]
[1779094855033,44.64,76992.62,0.0,0.00663,1e-05,0.73276]
[1779094862084,44.64,76992.0,0.0,0.00663,1e-05,0.73212]
[1779094867119,44.64,76992.08,0.0,0.00663,1e-05,0.7322]
[1779094872154,44.64,76993.52,0.0,0.00664,1e-05,0.7337]
[1779094879626,44.64,76995.35,0.0,0.00666,1e-05,0.7356]
[1779094887259,44.64,76994.78,0.0,0.00666,1e-05,0.73501]
[1779094893301,44.64,76994.27,0.0,0.00663,1e-05,0.73257]
[1779094898336,44.64,76993.94,0.0,0.00663,1e-05,0.73222]
[1779094903372,44.64,76993.9,0.0,0.00663,1e-05,0.73218]
[1779094909840,44.64,76993.9,0.0,0.00663,1e-05,0.73218]
[1779094915455,44.64,76993.66,0.0,0.00663,1e-05,0.73193]
[1779094920490,44.64,76992.7,0.0,0.00662,1e-05,0.73093]
[1779094925530,44.64,76986.5,0.0,0.00655,1e-05,0.72452]
[1779094928554,44.64,76972.45,0.0,0.00641,1e-05,0.71016]
[1779094933587,44.64,76970.16,0.0,0.00638,1e-05,0.70784]
[1779094935600,44.64,76952.51,0.0,0.0062,1e-05,0.69018]
[1779094940050,44.64,76937.97,0.0,0.00606,1e-05,0.67591]
[1779094945671,44.64,76932.56,0.0,0.00601,1e-05,0.67066]
[1779094950709,44.64,76945.0,0.0,0.00613,1e-05,0.68278]
[1779094955745,44.64,76944.88,0.0,0.00611,1e-05,0.68085]
[1779094959774,44.64,76932.64,0.0,0.00599,1e-05,0.66895]
[1779094964806,44.64,76929.99,0.0,0.00597,1e-05,0.6664]
[1779094969846,44.64,76931.09,0.0,0.00598,1e-05,0.66746]
[1779094978905,44.64,76931.22,0.0,0.00598,1e-05,0.66758]
[1779094983939,44.64,76932.03,0.0,0.00599,1e-05,0.66836]
[1779094990988,44.64,76932.64,0.0,0.00599,1e-05,0.66895]
[1779094996023,44.64,76937.77,0.0,0.00604,1e-05,0.67391]
[1779095003072,44.64,76938.76,0.0,0.00605,1e-05,0.67488]
[1779095008107,44.64,76929.37,0.0,0.00596,1e-05,0.6658]
[1779095013142,44.64,76924.29,0.0,0.0059,1e-05,0.65916]
[1779095018177,44.64,76923.01,0.0,0.00589,1e-05,0.65794]
[1779095023212,44.64,76928.16,0.0,0.00594,1e-05,0.66286]
[1779095029255,44.64,76933.84,0.0,0.00599,1e-05,0.66832]
[1779095038316,44.64,76934.16,0.0,0.00599,1e-05,0.66863]
[1779095043352,44.64,76931.54,0.0,0.00597,1e-05,0.6661]
[1779095050823,44.64,76931.68,0.0,0.00597,1e-05,0.66624]
[1779095057451,44.64,76932.06,0.0,0.00597,1e-05,0.6666]
[1779095062486,44.64,76923.91,0.0,0.00589,1e-05,0.6588]
[1779095067521,44.64,76920.66,0.0,0.00586,1e-05,0.65571]
[1779095071553,44.64,76913.36,0.0,0.00578,1e-05,0.64706]
[1779095079611,44.64,76903.95,0.0,0.00569,1e-05,0.63828]
[1779095083636,44.64,76889.83,0.0,0.00556,1e-05,0.62528]
[1779095088671,44.64,76889.17,0.0,0.00556,1e-05,0.62468]
[1779095093708,44.64,76890.69,0.0,0.00557,1e-05,0.62607]
[1779095098741,44.64,76895.06,0.0,0.00561,1e-05,0.63007]
[1779095103780,44.64,76894.56,0.0,0.00561,1e-05,0.62961]
[1779095108812,44.64,76896.99,0.0,0.00563,1e-05,0.63184]
[1779095113846,44.64,76893.84,0.0,0.0056,1e-05,0.62895]
[1779095119888,44.64,76896.51,0.0,0.00562,1e-05,0.6314]
[1779095125931,44.64,76897.18,0.0,0.00563,1e-05,0.63202]
[1779095130965,44.64,76898.75,0.0,0.00564,1e-05,0.63347]
[1779095136000,44.64,76897.34,0.0,0.00562,1e-05,0.63045]
[1779095141037,44.64,76893.53,0.0,0.00558,1e-05,0.62695]
[1779095143054,44.64,76878.58,0.0,0.00545,1e-05,0.61341]
[1779095147078,44.64,76866.52,0.0,0.00534,1e-05,0.60266]
[1779095151105,44.64,76854.64,0.0,0.00524,1e-05,0.59222]
[1779095157147,44.64,76858.4,0.0,0.00527,1e-05,0.59551]
[1779095162182,44.64,76860.03,0.0,0.00528,1e-05,0.59694]
[1779095167225,44.64,76868.6,0.0,0.00536,1e-05,0.6045]
[1779095168231,44.64,76890.58,0.0,0.00556,1e-05,0.62426]
[1779095173266,44.64,76896.22,0.0,0.00561,1e-05,0.62942]
[1779095178301,44.64,76882.81,0.0,0.00549,1e-05,0.61721]
[1779095183338,44.64,76884.25,0.0,0.0055,1e-05,0.61852]
[1779095188371,44.64,76888.01,0.0,0.00553,1e-05,0.62192]
[1779095196428,44.64,76888.07,0.0,0.00552,1e-05,0.62028]
[1779095201897,44.64,76893.11,0.0,0.00556,1e-05,0.62486]
[1779095207506,44.64,76890.24,0.0,0.00554,1e-05,0.62225]
[1779095212541,44.64,76887.45,0.0,0.00551,1e-05,0.61972]
[1779095220596,44.64,76885.31,0.0,0.00549,1e-05,0.61778]
[1779095225632,44.64,76884.96,0.0,0.00549,1e-05,0.61746]
[1779095230667,44.64,76885.85,0.0,0.0055,1e-05,0.61827]
[1779095235702,44.64,76887.54,0.0,0.00551,1e-05,0.6198]
[1779095242189,44.64,76884.94,0.0,0.00549,1e-05,0.61745]
[1779095249804,44.64,76882.81,0.0,0.00547,1e-05,0.61552]
[1779095254838,44.64,76881.31,0.0,0.00544,1e-05,0.61249]
[1779095260882,44.64,76880.07,0.0,0.00543,1e-05,0.61138]
[1779095265917,44.64,76881.35,0.0,0.00544,1e-05,0.61253]
[1779095270952,44.64,76888.06,0.0,0.0055,1e-05,0.61857]
[1779095275987,44.64,76892.22,0.0,0.00554,1e-05,0.62235]
[1779095282470,44.64,76893.78,0.0,0.00555,1e-05,0.62377]
[1779095288077,44.64,76892.03,0.0,0.00554,1e-05,0.62217]
[1779095293112,44.64,76894.16,0.0,0.00556,1e-05,0.62411]
[1779095298147,44.64,76900.65,0.0,0.00562,1e-05,0.63005]
[1779095303223,44.64,76903.26,0.0,0.00564,1e-05,0.63245]
[1779095309265,44.64,76899.39,0.0,0.00561,1e-05,0.6289]
[1779095314300,44.64,76899.74,0.0,0.00559,1e-05,0.6275]
[1779095319334,44.64,76900.76,0.0,0.0056,1e-05,0.62844]
[1779095324368,44.64,76903.09,0.0,0.00562,1e-05,0.63058]
[1779095330412,44.64,76901.49,0.0,0.00561,1e-05,0.62911]
[1779095335447,44.64,76900.68,0.0,0.0056,1e-05,0.62836]
[1779095340483,44.64,76894.52,0.0,0.00555,1e-05,0.62273]
[1779095345517,44.64,76883.67,0.0,0.00545,1e-05,0.61292]
[1779095350552,44.64,76877.49,0.0,0.00539,1e-05,0.60739]
[1779095355587,44.64,76875.11,0.0,0.00537,1e-05,0.60528]
[1779095361629,44.64,76875.28,0.0,0.00537,1e-05,0.60543]
[1779095368679,44.64,76874.69,0.0,0.00537,1e-05,0.6049]
[1779095373714,44.64,76872.79,0.0,0.00534,1e-05,0.60155]
[1779095379755,44.64,76871.66,0.0,0.00533,1e-05,0.60055]
[1779095384792,44.64,76874.04,0.0,0.00535,1e-05,0.60266]
[1779095389828,44.64,76872.75,0.0,0.00534,1e-05,0.60152]
[1779095394862,44.64,76871.62,0.0,0.00533,1e-05,0.60052]
[1779095399900,44.64,76867.52,0.0,0.00529,1e-05,0.59691]
[1779095404941,44.64,76867.28,0.0,0.00529,1e-05,0.5967]
[1779095409976,44.64,76866.27,0.0,0.00528,1e-05,0.59581]
[1779095413387,44.64,76848.97,0.0,0.00513,1e-05,0.58079]
[1779095419039,44.64,76841.68,0.0,0.00507,1e-05,0.57456]
[1779095424074,44.64,76845.01,0.0,0.0051,1e-05,0.5774]
[1779095429109,44.64,76850.14,0.0,0.00514,1e-05,0.5818]
[1779095434144,44.64,76851.59,0.0,0.00514,1e-05,0.58142]
[1779095439179,44.64,76854.23,0.0,0.00516,1e-05,0.5837]
[1779095444214,44.64,76855.03,0.0,0.00517,1e-05,0.58439]
[1779095449251,44.64,76855.87,0.0,0.00518,1e-05,0.58511]
[1779095454284,44.64,76845.6,0.0,0.00509,1e-05,0.57629]
[1779095460326,44.64,76849.16,0.0,0.00512,1e-05,0.57934]
[1779095465361,44.64,76836.79,0.0,0.00502,1e-05,0.56882]
[1779095470402,44.64,76827.62,0.0,0.00494,1e-05,0.56112]
[1779095475435,44.64,76832.46,0.0,0.00498,1e-05,0.56517]
[1779095480474,44.64,76831.51,0.0,0.00497,1e-05,0.56438]
[1779095485507,44.64,76835.78,0.0,0.00501,1e-05,0.56797]
[1779095490542,44.64,76843.48,0.0,0.00507,1e-05,0.57449]
[1779095496583,44.64,76846.4,0.0,0.00508,1e-05,0.57536]
[1779095501620,44.64,76844.92,0.0,0.00507,1e-05,0.5741]
[1779095508667,44.64,76844.83,0.0,0.00507,1e-05,0.57403]
[1779095514093,44.64,76844.79,0.0,0.00507,1e-05,0.57399]
[1779095520752,44.64,76844.71,0.0,0.00507,1e-05,0.57392]
[1779095529815,44.64,76856.27,0.0,0.00517,1e-05,0.58383]
[1779095534850,44.64,76864.99,0.0,0.00524,1e-05,0.59139]
[1779095539885,44.64,76863.71,0.0,0.00523,1e-05,0.59028]
[1779095548949,44.64,76862.69,0.0,0.00522,1e-05,0.58939]
[1779095554375,44.64,76863.04,0.0,0.00521,1e-05,0.58805]
[1779095560032,44.64,76858.52,0.0,0.00517,1e-05,0.58414]
[1779095565066,44.64,76851.4,0.0,0.00511,1e-05,0.57802]
[1779095570100,44.64,76852.87,0.0,0.00512,1e-05,0.57928]
[1779095576142,44.64,76852.7,0.0,0.00512,1e-05,0.57913]
[1779095581177,44.64,76850.54,0.0,0.0051,1e-05,0.57728]
[1779095586212,44.64,76849.5,0.0,0.0051,1e-05,0.57639]
[1779095591247,44.64,76849.54,0.0,0.0051,1e-05,0.57643]
[1779095596282,44.64,76839.78,0.0,0.00501,1e-05,0.56815]
[1779095601318,44.64,76840.32,0.0,0.00502,1e-05,0.5686]
[1779095604732,44.64,76853.61,0.0,0.00513,1e-05,0.57991]
[1779095611390,44.64,76854.54,0.0,0.00512,1e-05,0.57909]
[1779095616424,44.64,76851.44,0.0,0.0051,1e-05,0.57644]
[1779095623474,44.64,76852.62,0.0,0.00511,1e-05,0.57745]
[1779095628510,44.64,76853.77,0.0,0.00512,1e-05,0.57843]
[1779095633543,44.64,76854.59,0.0,0.00513,1e-05,0.57913]
[1779095638580,44.64,76857.48,0.0,0.00515,1e-05,0.58162]
[1779095643613,44.64,76859.4,0.0,0.00517,1e-05,0.58327]
[1779095649655,44.64,76859.11,0.0,0.00516,1e-05,0.58302]
[1779095654690,44.64,76859.32,0.0,0.00517,1e-05,0.5832]
[1779095659725,44.64,76859.6,0.0,0.00517,1e-05,0.58344]
[1779095664760,44.64,76859.27,0.0,0.00516,1e-05,0.58316]
[1779095670804,44.64,76859.39,0.0,0.00517,1e-05,0.58326]
[1779095675837,44.64,76859.18,0.0,0.00515,1e-05,0.58145]
[1779095680872,44.64,76853.55,0.0,0.0051,1e-05,0.57662]
[1779095685907,44.64,76842.74,0.0,0.00501,1e-05,0.56745]
[1779095690942,44.64,76842.09,0.0,0.00501,1e-05,0.5669]
[1779095695977,44.64,76843.49,0.0,0.00502,1e-05,0.56808]
[1779095701014,44.64,76843.75,0.0,0.00502,1e-05,0.5683]
[1779095706049,44.64,76836.13,0.0,0.00496,1e-05,0.5619]
[1779095711084,44.64,76840.15,0.0,0.00499,1e-05,0.56527]
[1779095716119,44.64,76844.07,0.0,0.00502,1e-05,0.56857]
[1779095721156,44.64,76844.6,0.0,0.00503,1e-05,0.56902]
[1779095725578,44.64,76861.26,0.0,0.00517,1e-05,0.58324]
[1779095731230,44.64,76863.9,0.0,0.00518,1e-05,0.58389]
[1779095736260,44.64,76864.12,0.0,0.00518,1e-05,0.58408]
[1779095741298,44.64,76866.44,0.0,0.0052,1e-05,0.58609]
[1779095746352,44.64,76865.84,0.0,0.00519,1e-05,0.58557]
[1779095751369,44.64,76877.32,0.0,0.00529,1e-05,0.59558]
[1779095756401,44.64,76880.13,0.0,0.00532,1e-05,0.59806]
[1779095761441,44.64,76883.28,0.0,0.00534,1e-05,0.60084]
[1779095766476,44.64,76890.21,0.0,0.0054,1e-05,0.607]
[1779095771516,44.64,76895.41,0.0,0.00545,1e-05,0.61165]
[1779095775929,44.64,76912.54,0.0,0.00561,1e-05,0.62721]
[1779095782589,44.64,76912.92,0.0,0.00561,1e-05,0.62756]
[1779095788631,44.64,76911.12,0.0,0.00559,1e-05,0.62591]
[1779095793666,44.64,76909.64,0.0,0.00556,1e-05,0.62284]
[1779095799708,44.64,76905.13,0.0,0.00552,1e-05,0.61873]
[1779095804743,44.64,76904.31,0.0,0.00552,1e-05,0.61799]
[1779095809778,44.64,76903.69,0.0,0.00551,1e-05,0.61743]
[1779095814813,44.64,76903.56,0.0,0.00551,1e-05,0.61731]
[1779095820855,44.64,76903.56,0.0,0.00551,1e-05,0.61731]
[1779095825891,44.64,76899.36,0.0,0.00547,1e-05,0.61352]
[1779095832939,44.64,76899.09,0.0,0.00547,1e-05,0.61327]
[1779095837975,44.64,76906.72,0.0,0.00554,1e-05,0.62018]
[1779095843010,44.64,76911.78,0.0,0.00558,1e-05,0.62479]
[1779095848046,44.64,76911.26,0.0,0.00558,1e-05,0.62432]
[1779095853081,44.64,76910.76,0.0,0.00556,1e-05,0.62214]
[1779095863151,44.64,76910.67,0.0,0.00556,1e-05,0.62206]
[1779095868186,44.64,76907.75,0.0,0.00553,1e-05,0.6194]
[1779095873221,44.64,76904.7,0.0,0.0055,1e-05,0.61664]
[1779095878256,44.64,76904.66,0.0,0.0055,1e-05,0.6166]
[1779095882287,44.64,76892.24,0.0,0.00539,1e-05,0.60545]
[1779095892354,44.64,76889.32,0.0,0.00537,1e-05,0.60285]
[1779095897389,44.64,76884.3,0.0,0.00532,1e-05,0.59841]
[1779095902424,44.64,76890.01,0.0,0.00537,1e-05,0.60346]
[1779095907459,44.64,76891.07,0.0,0.00538,1e-05,0.60441]
[1779095912495,44.64,76891.14,0.0,0.00537,1e-05,0.60279]
[1779095918536,44.64,76885.25,0.0,0.00532,1e-05,0.59758]
[1779095923572,44.64,76885.63,0.0,0.00532,1e-05,0.59791]
[1779095931628,44.64,76886.29,0.0,0.00533,1e-05,0.5985]
[1779095937057,44.64,76887.01,0.0,0.00533,1e-05,0.59913]
[1779095942705,44.64,76886.54,0.0,0.00533,1e-05,0.59872]
[1779095947740,44.64,76879.78,0.0,0.00527,1e-05,0.59277]
[1779095952775,44.64,76879.39,0.0,0.00527,1e-05,0.59243]
[1779095957811,44.64,76880.14,0.0,0.00527,1e-05,0.59309]
[1779095961844,44.64,76891.86,0.0,0.00538,1e-05,0.60343]
[1779095967266,44.64,76890.57,0.0,0.00536,1e-05,0.60229]
[1779095972916,44.64,76890.76,0.0,0.00535,1e-05,0.60078]
[1779095977951,44.64,76888.74,0.0,0.00533,1e-05,0.59899]
[1779095980973,44.64,76876.46,0.0,0.00523,1e-05,0.58822]
[1779095986007,44.64,76873.38,0.0,0.0052,1e-05,0.58555]
[1779095990035,44.64,76859.88,0.0,0.00509,1e-05,0.57394]
[1779095995071,44.64,76863.63,0.0,0.00512,1e-05,0.57714]
[1779096000105,44.64,76864.96,0.0,0.00513,1e-05,0.57828]
[1779096006147,44.64,76873.8,0.0,0.0052,1e-05,0.58591]
[1779096011182,44.64,76875.39,0.0,0.00522,1e-05,0.58729]
[1779096016217,44.64,76876.36,0.0,0.00523,1e-05,0.58814]
[1779096021254,44.64,76883.25,0.0,0.00529,1e-05,0.59416]
[1779096027692,44.64,76883.42,0.0,0.00529,1e-05,0.59431]
[1779096033337,44.64,76881.27,0.0,0.00525,1e-05,0.59077]
[1779096038372,44.64,76879.26,0.0,0.00524,1e-05,0.58901]
[1779096043410,44.64,76879.43,0.0,0.00524,1e-05,0.58916]
[1779096048444,44.64,76887.96,0.0,0.00531,1e-05,0.59664]
[1779096053479,44.64,76887.18,0.0,0.00531,1e-05,0.59595]
[1779096058514,44.64,76885.55,0.0,0.00529,1e-05,0.59452]
[1779096063549,44.64,76884.94,0.0,0.00529,1e-05,0.59398]
[1779096068585,44.64,76898.45,0.0,0.0054,1e-05,0.60594]
[1779096073619,44.64,76901.3,0.0,0.00543,1e-05,0.60849]
[1779096078654,44.64,76902.3,0.0,0.00544,1e-05,0.60939]
[1779096083696,44.64,76903.36,0.0,0.00545,1e-05,0.61034]
[1779096088727,44.64,76904.87,0.0,0.00546,1e-05,0.61169]
[1779096093762,44.64,76905.55,0.0,0.00545,1e-05,0.61061]
[1779096098797,44.64,76912.44,0.0,0.00552,1e-05,0.61683]
[1779096103832,44.64,76916.54,0.0,0.00555,1e-05,0.62055]
[1779096108868,44.64,76915.6,0.0,0.00554,1e-05,0.6197]
[1779096115919,44.64,76914.2,0.0,0.00553,1e-05,0.61842]
[1779096120954,44.64,76909.82,0.0,0.00549,1e-05,0.61446]
[1779096125990,44.64,76902.83,0.0,0.00543,1e-05,0.60817]
[1779096132033,44.64,76903.22,0.0,0.00543,1e-05,0.60852]
[1779096137067,44.64,76905.2,0.0,0.00545,1e-05,0.6103]
[1779096142102,44.64,76907.9,0.0,0.00547,1e-05,0.61272]
[1779096147139,44.64,76908.59,0.0,0.00548,1e-05,0.61335]
[1779096152172,44.64,76908.55,0.0,0.00547,1e-05,0.61161]
[1779096157209,44.64,76908.47,0.0,0.00546,1e-05,0.61154]
[1779096162244,44.64,76905.88,0.0,0.00544,1e-05,0.60921]
[1779096167279,44.64,76903.01,0.0,0.00542,1e-05,0.60664]
[1779096169293,44.64,76916.27,0.0,0.00553,1e-05,0.61859]
[1779096174327,44.64,76916.65,0.0,0.00554,1e-05,0.61894]
[1779096179365,44.64,76911.51,0.0,0.00549,1e-05,0.61428]
[1779096184399,44.64,76911.02,0.0,0.00549,1e-05,0.61384]
[1779096191448,44.64,76911.73,0.0,0.00549,1e-05,0.61448]
[1779096196483,44.64,76911.15,0.0,0.00549,1e-05,0.61396]
[1779096202532,44.64,76910.83,0.0,0.00549,1e-05,0.61367]
[1779096207565,44.64,76909.46,0.0,0.00547,1e-05,0.61243]
[1779096212603,44.64,76909.22,0.0,0.00546,1e-05,0.61052]
[1779096217635,44.64,76908.91,0.0,0.00545,1e-05,0.61024]
[1779096222671,44.64,76908.78,0.0,0.00545,1e-05,0.61012]
[1779096227706,44.64,76901.13,0.0,0.00538,1e-05,0.60328]
[1779096232742,44.64,76897.15,0.0,0.00535,1e-05,0.59975]
[1779096239186,44.64,76896.96,0.0,0.00535,1e-05,0.59958]
[1779096244827,44.64,76896.22,0.0,0.00534,1e-05,0.59892]
[1779096250869,44.64,76896.02,0.0,0.00534,1e-05,0.59875]
[1779096255911,44.64,76901.1,0.0,0.00538,1e-05,0.60325]
[1779096260945,44.64,76910.09,0.0,0.00546,1e-05,0.6113]
[1779096265980,44.64,76910.07,0.0,0.00546,1e-05,0.61128]
[1779096271015,44.64,76909.76,0.0,0.00545,1e-05,0.60931]
[1779096278064,44.64,76910.61,0.0,0.00545,1e-05,0.61007]
[1779096283099,44.64,76913.32,0.0,0.00548,1e-05,0.61251]
[1779096288134,44.64,76913.4,0.0,0.00548,1e-05,0.61258]
[1779096293171,44.64,76912.48,0.0,0.00547,1e-05,0.61175]
[1779096298205,44.64,76914.81,0.0,0.00549,1e-05,0.61385]
[1779096304248,44.64,76914.64,0.0,0.00549,1e-05,0.6137]
[1779096307270,44.64,76898.45,0.0,0.00535,1e-05,0.59922]
[1779096312304,44.64,76896.15,0.0,0.00533,1e-05,0.59719]
[1779096317339,44.64,76897.01,0.0,0.00533,1e-05,0.59795]
[1779096322374,44.64,76896.52,0.0,0.00533,1e-05,0.59752]
[1779096327409,44.64,76893.67,0.0,0.0053,1e-05,0.595]
[1779096332444,44.64,76891.0,0.0,0.00527,1e-05,0.591]
[1779096337479,44.64,76890.02,0.0,0.00526,1e-05,0.59014]
[1779096342514,44.64,76891.34,0.0,0.00527,1e-05,0.5913]
[1779096347550,44.64,76891.91,0.0,0.00527,1e-05,0.59179]
[1779096350571,44.64,76903.89,0.0,0.00538,1e-05,0.60237]
[1779096357619,44.64,76903.82,0.0,0.00538,1e-05,0.60231]
[1779096362654,44.64,76906.66,0.0,0.0054,1e-05,0.60484]
[1779096367688,44.64,76910.98,0.0,0.00544,1e-05,0.60871]
[1779096372724,44.64,76908.92,0.0,0.00542,1e-05,0.60686]
[1779096377759,44.64,76908.56,0.0,0.00542,1e-05,0.60654]
[1779096382794,44.64,76907.42,0.0,0.00541,1e-05,0.60552]
[1779096387830,44.64,76907.56,0.0,0.00541,1e-05,0.60564]
[1779096393870,44.64,76907.81,0.0,0.0054,1e-05,0.60418]
[1779096398906,44.64,76907.86,0.0,0.0054,1e-05,0.60422]
[1779096403943,44.64,76889.49,0.0,0.00524,1e-05,0.58802]
[1779096408978,44.64,76889.87,0.0,0.00524,1e-05,0.58835]
[1779096414013,44.64,76890.23,0.0,0.00525,1e-05,0.58867]
[1779096420448,44.64,76890.9,0.0,0.00525,1e-05,0.58925]
[1779096426100,44.64,76885.56,0.0,0.00521,1e-05,0.5846]
[1779096428112,44.64,76870.35,0.0,0.00508,1e-05,0.57153]
[1779096433149,44.64,76866.32,0.0,0.00504,1e-05,0.56811]
[1779096438182,44.64,76868.83,0.0,0.00506,1e-05,0.57024]
[1779096443217,44.64,76876.65,0.0,0.00513,1e-05,0.57692]
[1779096448256,44.64,76877.28,0.0,0.00513,1e-05,0.57746]
[1779096453290,44.64,76878.51,0.0,0.00513,1e-05,0.57688]
[1779096458326,44.64,76880.62,0.0,0.00515,1e-05,0.5787]
[1779096463362,44.64,76881.29,0.0,0.00515,1e-05,0.57927]
[1779096468397,44.64,76880.51,0.0,0.00515,1e-05,0.5786]
[1779096473433,44.64,76880.89,0.0,0.00515,1e-05,0.57893]
[1779096478467,44.64,76882.57,0.0,0.00517,1e-05,0.58038]
[1779096483502,44.64,76883.12,0.0,0.00517,1e-05,0.58085]
[1779096488539,44.64,76883.33,0.0,0.00517,1e-05,0.58103]
[1779096493574,44.64,76887.46,0.0,0.00521,1e-05,0.58461]
[1779096499621,44.64,76886.88,0.0,0.0052,1e-05,0.5841]
[1779096504659,44.64,76888.2,0.0,0.00521,1e-05,0.58525]
[1779096509691,44.64,76889.11,0.0,0.00522,1e-05,0.58604]
[1779096514726,44.64,76894.61,0.0,0.00525,1e-05,0.58918]
[1779096519764,44.64,76902.38,0.0,0.00532,1e-05,0.596]
[1779096524800,44.64,76903.43,0.0,0.00533,1e-05,0.59693]
[1779096529833,44.64,76904.57,0.0,0.00534,1e-05,0.59794]
[1779096534868,44.64,76912.16,0.0,0.00541,1e-05,0.60468]
[1779096541293,44.64,76912.99,0.0,0.00542,1e-05,0.60543]
[1779096546953,44.64,76912.26,0.0,0.00541,1e-05,0.60477]
[1779096551987,44.64,76911.96,0.0,0.00541,1e-05,0.60451]
[1779096557023,44.64,76912.16,0.0,0.00541,1e-05,0.60468]
[1779096562057,44.64,76922.18,0.0,0.0055,1e-05,0.61369]
[1779096567091,44.64,76924.14,0.0,0.00552,1e-05,0.61546]
[1779096575154,44.64,76925.98,0.0,0.00552,1e-05,0.61542]
[1779096580189,44.64,76928.22,0.0,0.00554,1e-05,0.61745]
[1779096585225,44.64,76928.12,0.0,0.00554,1e-05,0.61736]
[1779096590262,44.64,76926.86,0.0,0.00553,1e-05,0.61622]
[1779096595296,44.64,76918.59,0.0,0.00545,1e-05,0.60875]
[1779096601713,44.64,76917.74,0.0,0.00544,1e-05,0.60799]
[1779096605368,44.64,76903.52,0.0,0.00532,1e-05,0.59534]
[1779096610410,44.64,76903.01,0.0,0.00531,1e-05,0.59489]
[1779096615438,44.64,76895.95,0.0,0.00525,1e-05,0.58869]
[1779096620473,44.64,76904.28,0.0,0.00532,1e-05,0.59601]
[1779096625508,44.64,76898.93,0.0,0.00528,1e-05,0.5913]
[1779096630546,44.64,76900.34,0.0,0.00529,1e-05,0.59254]
[1779096634571,44.64,76892.74,0.0,0.00521,1e-05,0.58424]
[1779096639605,44.64,76891.88,0.0,0.0052,1e-05,0.5835]
[1779096644640,44.64,76892.81,0.0,0.00521,1e-05,0.5843]
[1779096649676,44.64,76892.32,0.0,0.00521,1e-05,0.58388]
[1779096653705,44.64,76877.43,0.0,0.00508,1e-05,0.57108]
[1779096658740,44.64,76876.69,0.0,0.00507,1e-05,0.57045]
[1779096663775,44.64,76878.07,0.0,0.00508,1e-05,0.57162]
[1779096668810,44.64,76879.35,0.0,0.0051,1e-05,0.57272]
[1779096673846,44.64,76883.39,0.0,0.00513,1e-05,0.57617]
[1779096678881,44.64,76876.34,0.0,0.00507,1e-05,0.57015]
[1779096683915,44.64,76876.99,0.0,0.00508,1e-05,0.5707]
[1779096688950,44.64,76878.01,0.0,0.00508,1e-05,0.57157]
[1779096693985,44.64,76863.58,0.0,0.00495,1e-05,0.55779]
[1779096699021,44.64,76864.14,0.0,0.00495,1e-05,0.55826]
[1779096701041,44.64,76881.44,0.0,0.0051,1e-05,0.57287]
[1779096706076,44.64,76882.12,0.0,0.0051,1e-05,0.57345]
[1779096711111,44.64,76884.12,0.0,0.00512,1e-05,0.57517]
[1779096716145,44.64,76884.66,0.0,0.00513,1e-05,0.57563]
[1779096721181,44.64,76882.69,0.0,0.00511,1e-05,0.57394]
[1779096726219,44.64,76879.25,0.0,0.00508,1e-05,0.57101]
[1779096731254,44.64,76867.65,0.0,0.00498,1e-05,0.5612]
[1779096736290,44.64,76862.67,0.0,0.00494,1e-05,0.55703]
[1779096742708,44.64,76862.83,0.0,0.00494,1e-05,0.55716]
[1779096748376,44.64,76863.42,0.0,0.00495,1e-05,0.55765]
[1779096753410,44.64,76869.92,0.0,0.00499,1e-05,0.5615]
[1779096758445,44.64,76878.93,0.0,0.00506,1e-05,0.56911]
[1779096763480,44.64,76879.06,0.0,0.00506,1e-05,0.56922]
[1779096768515,44.64,76879.99,0.0,0.00507,1e-05,0.57001]
[1779096773550,44.64,76880.35,0.0,0.00508,1e-05,0.57032]
[1779096778586,44.64,76881.02,0.0,0.00508,1e-05,0.57089]
[1779096783620,44.64,76881.87,0.0,0.00509,1e-05,0.57161]
[1779096788655,44.64,76882.04,0.0,0.00509,1e-05,0.57176]
[1779096793690,44.64,76882.71,0.0,0.0051,1e-05,0.57233]
[1779096798727,44.64,76881.87,0.0,0.00509,1e-05,0.57161]
[1779096803762,44.64,76877.6,0.0,0.00505,1e-05,0.56798]
[1779096808797,44.64,76876.28,0.0,0.00504,1e-05,0.56686]
[1779096813833,44.64,76876.55,0.0,0.00503,1e-05,0.56548]
[1779096818867,44.64,76869.37,0.0,0.00497,1e-05,0.55943]
[1779096823902,44.64,76872.29,0.0,0.00499,1e-05,0.56189]
[1779096828938,44.64,76869.51,0.0,0.00497,1e-05,0.55955]
[1779096833973,44.64,76868.69,0.0,0.00496,1e-05,0.55887]
[1779096839012,44.64,76866.5,0.0,0.00495,1e-05,0.55703]
[1779096844048,44.64,76865.9,0.0,0.00494,1e-05,0.55653]
[1779096849083,44.64,76873.26,0.0,0.005,1e-05,0.5627]
[1779096854118,44.64,76878.8,0.0,0.00505,1e-05,0.56738]
[1779096859153,44.64,76878.71,0.0,0.00505,1e-05,0.56731]
[1779096864188,44.64,76879.04,0.0,0.00505,1e-05,0.56759]
[1779096869224,44.64,76887.69,0.0,0.00512,1e-05,0.57496]
[1779096874260,44.64,76897.24,0.0,0.00519,1e-05,0.58155]
[1779096879294,44.64,76901.69,0.0,0.00523,1e-05,0.58541]
[1779096882315,44.64,76913.82,0.0,0.00534,1e-05,0.59605]
[1779096887350,44.64,76911.79,0.0,0.00532,1e-05,0.59426]
[1779096892386,44.64,76903.72,0.0,0.00525,1e-05,0.58718]
[1779096897422,44.64,76910.0,0.0,0.0053,1e-05,0.59268]
[1779096902456,44.64,76922.43,0.0,0.00541,1e-05,0.6037]
[1779096904731,44.64,76928.84,0.0,0.00547,1e-05,0.60945]
[1779096905097,44.64,76928.84,0.0,0.00547,1e-05,0.60945]
[1779096913911,44.64,76926.19,0.0,0.00545,1e-05,0.60707]
[1779096920585,44.64,76924.77,0.0,0.00543,1e-05,0.6058]
[1779096927634,44.64,76923.7,0.0,0.00542,1e-05,0.60484]
[1779096934053,44.64,76921.66,0.0,0.00539,1e-05,0.60132]
[1779096939718,44.64,76919.57,0.0,0.00537,1e-05,0.59946]
[1779096945761,44.64,76920.27,0.0,0.00538,1e-05,0.60009]
[1779096950794,44.64,76919.21,0.0,0.00537,1e-05,0.59914]
[1779096955830,44.64,76929.01,0.0,0.00546,1e-05,0.6079]
[1779096960865,44.64,76929.51,0.0,0.00546,1e-05,0.60835]
[1779096966907,44.64,76929.94,0.0,0.00546,1e-05,0.60874]
[1779096972949,44.64,76931.23,0.0,0.00548,1e-05,0.6099]
[1779096977984,44.64,76933.18,0.0,0.00549,1e-05,0.61166]
[1779096984028,44.64,76933.65,0.0,0.0055,1e-05,0.61208]
[1779096990070,44.64,76939.02,0.0,0.00555,1e-05,0.61695]
[1779096995105,44.64,76938.47,0.0,0.00553,1e-05,0.61473]
[1779096998127,44.64,76960.36,0.0,0.00573,1e-05,0.63487]
[1779097003162,44.64,76959.69,0.0,0.00572,1e-05,0.63425]
[1779097008197,44.64,76962.55,0.0,0.00575,1e-05,0.63692]
[1779097013233,44.64,76956.92,0.0,0.0057,1e-05,0.63167]
[1779097019275,44.64,76953.7,0.0,0.00567,1e-05,0.62869]
[1779097024705,44.64,76951.62,0.0,0.00565,1e-05,0.62677]
[1779097031359,44.64,76955.41,0.0,0.00568,1e-05,0.63027]
[1779097034773,44.64,76941.76,0.0,0.00556,1e-05,0.61773]
[1779097040424,44.64,76938.79,0.0,0.00553,1e-05,0.61502]
[1779097045457,44.64,76940.37,0.0,0.00554,1e-05,0.61646]
[1779097047471,44.64,76953.41,0.0,0.00566,1e-05,0.62842]
[1779097052506,44.64,76951.63,0.0,0.00563,1e-05,0.62503]
[1779097057544,44.64,76948.4,0.0,0.0056,1e-05,0.62207]
[1779097061572,44.64,76936.11,0.0,0.00549,1e-05,0.61088]
[1779097067617,44.64,76937.48,0.0,0.0055,1e-05,0.61212]
[1779097073659,44.64,76940.07,0.0,0.00553,1e-05,0.61447]
[1779097078697,44.64,76939.32,0.0,0.00552,1e-05,0.61379]
[1779097085124,44.64,76939.4,0.0,0.00552,1e-05,0.61386]
[1779097090779,44.64,76946.36,0.0,0.00558,1e-05,0.6202]
[1779097096821,44.64,76945.97,0.0,0.00558,1e-05,0.61984]
[1779097105264,44.64,76944.88,0.0,0.00557,1e-05,0.61884]
[1779097110919,44.64,76939.66,0.0,0.00552,1e-05,0.61409]
[1779097115955,44.64,76938.55,0.0,0.0055,1e-05,0.61137]
[1779097120989,44.64,76938.94,0.0,0.0055,1e-05,0.61172]
[1779097126024,44.64,76948.74,0.0,0.00559,1e-05,0.62064]
[1779097131059,44.64,76949.41,0.0,0.0056,1e-05,0.62126]
[1779097136095,44.64,76950.7,0.0,0.00561,1e-05,0.62244]
[1779097141129,44.64,76950.71,0.0,0.00561,1e-05,0.62245]
[1779097146166,44.64,76949.98,0.0,0.0056,1e-05,0.62178]
[1779097151199,44.64,76949.13,0.0,0.00559,1e-05,0.621]
[1779097156234,44.64,76946.81,0.0,0.00557,1e-05,0.61888]
[1779097161269,44.64,76945.34,0.0,0.00556,1e-05,0.61754]
[1779097166304,44.64,76939.19,0.0,0.0055,1e-05,0.61195]
[1779097171339,44.64,76938.44,0.0,0.00548,1e-05,0.60956]
[1779097176375,44.64,76937.95,0.0,0.00548,1e-05,0.60912]
[1779097181409,44.64,76930.78,0.0,0.00541,1e-05,0.60268]
[1779097187451,44.64,76931.72,0.0,0.00542,1e-05,0.60352]
[1779097192488,44.64,76927.42,0.0,0.00538,1e-05,0.59969]
[1779097197521,44.64,76936.6,0.0,0.00546,1e-05,0.6079]
[1779097202556,44.64,76940.58,0.0,0.0055,1e-05,0.61149]
[1779097209609,44.64,76939.61,0.0,0.00549,1e-05,0.61061]
[1779097216045,44.64,76937.94,0.0,0.00548,1e-05,0.60911]
[1779097221695,44.64,76938.29,0.0,0.00548,1e-05,0.60942]
[1779097226729,44.64,76938.16,0.0,0.00548,1e-05,0.60931]
[1779097231764,44.64,76933.14,0.0,0.00542,1e-05,0.60309]
[1779097236800,44.64,76930.67,0.0,0.0054,1e-05,0.60089]
[1779097241834,44.64,76930.81,0.0,0.0054,1e-05,0.60101]
[1779097246871,44.64,76931.53,0.0,0.0054,1e-05,0.60165]
[1779097251905,44.64,76931.62,0.0,0.0054,1e-05,0.60173]
[1779097256940,44.64,76928.76,0.0,0.00538,1e-05,0.59919]
[1779097261975,44.64,76924.5,0.0,0.00534,1e-05,0.59541]
[1779097267011,44.64,76926.79,0.0,0.00536,1e-05,0.59744]
[1779097272046,44.64,76927.35,0.0,0.00537,1e-05,0.59793]
[1779097277082,44.64,76925.42,0.0,0.00535,1e-05,0.59622]
[1779097282117,44.64,76926.87,0.0,0.00536,1e-05,0.59751]
[1779097287152,44.64,76926.85,0.0,0.00536,1e-05,0.59749]
[1779097292188,44.64,76925.12,0.0,0.00533,1e-05,0.59427]
[1779097297223,44.64,76926.47,0.0,0.00534,1e-05,0.59547]
[1779097302258,44.64,76929.19,0.0,0.00537,1e-05,0.59788]
[1779097307293,44.64,76930.03,0.0,0.00538,1e-05,0.59862]
[1779097312328,44.64,76937.91,0.0,0.00545,1e-05,0.60566]
[1779097317363,44.64,76937.67,0.0,0.00544,1e-05,0.60545]
[1779097322399,44.64,76935.13,0.0,0.00542,1e-05,0.60317]
[1779097327433,44.64,76928.15,0.0,0.00536,1e-05,0.59695]
[1779097332468,44.64,76930.04,0.0,0.00538,1e-05,0.59863]
[1779097337503,44.64,76930.64,0.0,0.00538,1e-05,0.59917]
[1779097342540,44.64,76933.7,0.0,0.00541,1e-05,0.60189]
[1779097347574,44.64,76930.87,0.0,0.00538,1e-05,0.59937]
[1779097352609,44.64,76931.71,0.0,0.00538,1e-05,0.59842]
[1779097357647,44.64,76926.27,0.0,0.00533,1e-05,0.5936]
[1779097362679,44.64,76922.97,0.0,0.0053,1e-05,0.5907]
[1779097367714,44.64,76922.33,0.0,0.00529,1e-05,0.59013]
[1779097372752,44.64,76916.14,0.0,0.00524,1e-05,0.58472]
[1779097374764,44.64,76903.1,0.0,0.00513,1e-05,0.57344]
[1779097379800,44.64,76899.71,0.0,0.0051,1e-05,0.57054]
[1779097384835,44.64,76892.2,0.0,0.00503,1e-05,0.56416]
[1779097389870,44.64,76894.26,0.0,0.00505,1e-05,0.5659]
[1779097395912,44.64,76895.06,0.0,0.00506,1e-05,0.56658]
[1779097401954,44.64,76895.93,0.0,0.00507,1e-05,0.56732]
[1779097407401,44.64,76896.54,0.0,0.00507,1e-05,0.56784]
[1779097413032,44.64,76896.54,0.0,0.00506,1e-05,0.56621]
[1779097419076,44.64,76897.58,0.0,0.00507,1e-05,0.56709]
[1779097424110,44.64,76898.18,0.0,0.00507,1e-05,0.5676]
[1779097429144,44.64,76906.31,0.0,0.00514,1e-05,0.57455]
[1779097436193,44.64,76907.04,0.0,0.00515,1e-05,0.57518]
[1779097442235,44.64,76907.46,0.0,0.00515,1e-05,0.57554]
[1779097447680,44.64,76907.4,0.0,0.00515,1e-05,0.57549]
[1779097453312,44.64,76905.56,0.0,0.00513,1e-05,0.57391]
[1779097458347,44.64,76903.47,0.0,0.00512,1e-05,0.57212]
[1779097463382,44.64,76902.15,0.0,0.0051,1e-05,0.57099]
[1779097471437,44.64,76901.08,0.0,0.00508,1e-05,0.56844]
[1779097476473,44.64,76887.66,0.0,0.00497,1e-05,0.55711]
[1779097485536,44.64,76885.28,0.0,0.00495,1e-05,0.55512]
[1779097490571,44.64,76881.33,0.0,0.00492,1e-05,0.55183]
[1779097495606,44.64,76882.06,0.0,0.00492,1e-05,0.55243]
[1779097500641,44.64,76884.06,0.0,0.00494,1e-05,0.5541]
[1779097505676,44.64,76890.86,0.0,0.00499,1e-05,0.55979]
[1779097510711,44.64,76890.71,0.0,0.00499,1e-05,0.55967]
[1779097515746,44.64,76892.14,0.0,0.00501,1e-05,0.56087]
[1779097520784,44.64,76888.46,0.0,0.00497,1e-05,0.55778]
[1779097526823,44.64,76880.35,0.0,0.00491,1e-05,0.55101]
[1779097531858,44.64,76883.12,0.0,0.00492,1e-05,0.55172]
[1779097536893,44.64,76884.01,0.0,0.00492,1e-05,0.55246]
[1779097541927,44.64,76882.62,0.0,0.00491,1e-05,0.5513]
[1779097546964,44.64,76884.28,0.0,0.00493,1e-05,0.55268]
[1779097551998,44.64,76887.08,0.0,0.00495,1e-05,0.55502]
[1779097557038,44.64,76889.04,0.0,0.00497,1e-05,0.55666]
[1779097562071,44.64,76890.08,0.0,0.00497,1e-05,0.55753]
[1779097567110,44.64,76907.18,0.0,0.00512,1e-05,0.57202]
[1779097568528,44.64,76921.09,0.0,0.00524,1e-05,0.58404]
[1779097574158,44.64,76920.48,0.0,0.00523,1e-05,0.58351]
[1779097579201,44.64,76927.81,0.0,0.0053,1e-05,0.58992]
[1779097584238,44.64,76933.99,0.0,0.00535,1e-05,0.59537]
[1779097591286,44.64,76934.2,0.0,0.00534,1e-05,0.59387]
[1779097596321,44.64,76934.72,0.0,0.00534,1e-05,0.59433]
[1779097601356,44.64,76934.93,0.0,0.00535,1e-05,0.59452]
[1779097606391,44.64,76934.44,0.0,0.00534,1e-05,0.59408]
[1779097613440,44.64,76933.57,0.0,0.00533,1e-05,0.59331]
[1779097618883,44.64,76934.02,0.0,0.00534,1e-05,0.59371]
[1779097624517,44.64,76936.73,0.0,0.00536,1e-05,0.59611]
[1779097629552,44.64,76935.29,0.0,0.00535,1e-05,0.59484]
[1779097634588,44.64,76934.99,0.0,0.00535,1e-05,0.59457]
[1779097639626,44.64,76935.95,0.0,0.00535,1e-05,0.59542]
[1779097644657,44.64,76936.37,0.0,0.00536,1e-05,0.59579]
[1779097650700,44.64,76934.74,0.0,0.00534,1e-05,0.59435]
[1779097655739,44.64,76933.7,0.0,0.00532,1e-05,0.59174]
[1779097661780,44.64,76931.57,0.0,0.0053,1e-05,0.58987]
[1779097666815,44.64,76930.83,0.0,0.00529,1e-05,0.58922]
[1779097671852,44.64,76929.69,0.0,0.00528,1e-05,0.58822]
[1779097676885,44.64,76929.3,0.0,0.00528,1e-05,0.58787]
[1779097681920,44.64,76928.42,0.0,0.00527,1e-05,0.5871]
[1779097686955,44.64,76929.91,0.0,0.00529,1e-05,0.58841]
[1779097691990,44.64,76934.88,0.0,0.00533,1e-05,0.59279]
[1779097699452,44.64,76935.14,0.0,0.00533,1e-05,0.59302]
[1779097707099,44.64,76936.34,0.0,0.00534,1e-05,0.59408]
[1779097711128,44.64,76925.45,0.0,0.00523,1e-05,0.58284]
[1779097716162,44.64,76918.63,0.0,0.00517,1e-05,0.57692]
[1779097721197,44.64,76915.04,0.0,0.00514,1e-05,0.57383]
[1779097727240,44.64,76915.8,0.0,0.00515,1e-05,0.57448]
[1779097732275,44.64,76917.91,0.0,0.00517,1e-05,0.5763]
[1779097739733,44.64,76919.24,0.0,0.00518,1e-05,0.57745]
[1779097745366,44.64,76918.56,0.0,0.00517,1e-05,0.57686]
[1779097750407,44.64,76923.54,0.0,0.00522,1e-05,0.58118]
[1779097753423,44.64,76935.57,0.0,0.00532,1e-05,0.59171]
[1779097759872,44.64,76936.79,0.0,0.00533,1e-05,0.59279]
[1779097765507,44.64,76936.57,0.0,0.00533,1e-05,0.59259]
[1779097770543,44.64,76936.78,0.0,0.00533,1e-05,0.59278]
[1779097776586,44.64,76935.81,0.0,0.00531,1e-05,0.59024]
[1779097781620,44.64,76922.13,0.0,0.00519,1e-05,0.57829]
[1779097786655,44.64,76921.02,0.0,0.00518,1e-05,0.57733]
[1779097791690,44.64,76920.26,0.0,0.00517,1e-05,0.57668]
[1779097796725,44.64,76910.1,0.0,0.00509,1e-05,0.56796]
[1779097801760,44.64,76910.83,0.0,0.00509,1e-05,0.56858]
[1779097806796,44.64,76923.06,0.0,0.0052,1e-05,0.5791]
[1779097811831,44.64,76927.99,0.0,0.00524,1e-05,0.58338]
[1779097816865,44.64,76928.86,0.0,0.00525,1e-05,0.58414]
[1779097821901,44.64,76927.94,0.0,0.00524,1e-05,0.58334]
[1779097826936,44.64,76927.2,0.0,0.00523,1e-05,0.5827]
[1779097831972,44.64,76929.93,0.0,0.00524,1e-05,0.58341]
[1779097839021,44.64,76930.45,0.0,0.00525,1e-05,0.58386]
[1779097844060,44.64,76931.74,0.0,0.00526,1e-05,0.58499]
[1779097849095,44.64,76932.35,0.0,0.00526,1e-05,0.58552]
[1779097854130,44.64,76931.62,0.0,0.00526,1e-05,0.58488]
[1779097859165,44.64,76932.26,0.0,0.00526,1e-05,0.58544]
[1779097864200,44.64,76928.13,0.0,0.00523,1e-05,0.58184]
[1779097869235,44.64,76924.09,0.0,0.00519,1e-05,0.57833]
[1779097875281,44.64,76923.02,0.0,0.00518,1e-05,0.57741]
[1779097880730,44.64,76924.4,0.0,0.00519,1e-05,0.5786]
[1779097886358,44.64,76919.22,0.0,0.00515,1e-05,0.57413]
[1779097891393,44.64,76919.82,0.0,0.00514,1e-05,0.57299]
[1779097897435,44.64,76918.83,0.0,0.00513,1e-05,0.57214]
[1779097902470,44.64,76918.09,0.0,0.00513,1e-05,0.57151]
[1779097908512,44.64,76917.94,0.0,0.00512,1e-05,0.57138]
[1779097914554,44.64,76916.88,0.0,0.00511,1e-05,0.57047]
[1779097917578,44.64,76896.96,0.0,0.00495,1e-05,0.55363]
[1779097922615,44.64,76885.5,0.0,0.00485,1e-05,0.54413]
[1779097927648,44.64,76885.2,0.0,0.00485,1e-05,0.54389]
[1779097932684,44.64,76885.11,0.0,0.00485,1e-05,0.54381]
[1779097937718,44.64,76890.4,0.0,0.00489,1e-05,0.54818]
[1779097942753,44.64,76888.71,0.0,0.00488,1e-05,0.54678]
[1779097947791,44.64,76889.41,0.0,0.00488,1e-05,0.54736]
[1779097951221,44.64,76879.98,0.0,0.00479,1e-05,0.53803]
[1779097956854,44.64,76875.67,0.0,0.00476,1e-05,0.53453]
[1779097962896,44.64,76877.91,0.0,0.00478,1e-05,0.53635]
[1779097971959,44.64,76878.33,0.0,0.00478,1e-05,0.53669]
[1779097978001,44.64,76881.04,0.0,0.0048,1e-05,0.5389]
[1779097983039,44.64,76879.33,0.0,0.00479,1e-05,0.5375]
[1779097988075,44.64,76880.57,0.0,0.0048,1e-05,0.53851]
[1779097993111,44.64,76881.02,0.0,0.0048,1e-05,0.53888]
[1779097998146,44.64,76873.05,0.0,0.00474,1e-05,0.53241]
[1779098003181,44.64,76878.88,0.0,0.00479,1e-05,0.53714]
[1779098008217,44.64,76878.51,0.0,0.00478,1e-05,0.53684]
[1779098013253,44.64,76881.65,0.0,0.00479,1e-05,0.53782]
[1779098019293,44.64,76881.33,0.0,0.00479,1e-05,0.53756]
[1779098024328,44.64,76882.71,0.0,0.0048,1e-05,0.53868]
[1779098029364,44.64,76879.41,0.0,0.00478,1e-05,0.536]
[1779098036412,44.64,76873.99,0.0,0.00473,1e-05,0.53161]
[1779098041865,44.64,76876.3,0.0,0.00475,1e-05,0.53347]
[1779098047489,44.64,76880.05,0.0,0.00478,1e-05,0.53652]
[1779098053531,44.64,76880.68,0.0,0.00479,1e-05,0.53703]
[1779098058566,44.64,76879.6,0.0,0.00478,1e-05,0.53615]
[1779098063601,44.64,76871.0,0.0,0.00471,1e-05,0.5292]
[1779098068637,44.64,76874.77,0.0,0.00474,1e-05,0.53224]
[1779098077700,44.64,76873.7,0.0,0.00472,1e-05,0.52981]
[1779098082734,44.64,76870.07,0.0,0.00469,1e-05,0.5269]
[1779098089783,44.64,76869.81,0.0,0.00469,1e-05,0.52669]
[1779098094818,44.64,76868.07,0.0,0.00467,1e-05,0.5253]
[1779098102285,44.64,76869.09,0.0,0.00468,1e-05,0.52611]
[1779098107909,44.64,76869.0,0.0,0.00468,1e-05,0.52604]
[1779098115967,44.64,76867.19,0.0,0.00466,1e-05,0.52459]
[1779098121001,44.64,76871.97,0.0,0.0047,1e-05,0.52842]
[1779098127043,44.64,76873.58,0.0,0.00472,1e-05,0.52971]
[1779098132078,44.64,76875.61,0.0,0.00472,1e-05,0.52979]
[1779098137113,44.64,76877.21,0.0,0.00473,1e-05,0.53108]
[1779098143156,44.64,76878.36,0.0,0.00474,1e-05,0.53201]
[1779098148190,44.64,76884.14,0.0,0.00479,1e-05,0.5367]
[1779098153225,44.64,76881.74,0.0,0.00477,1e-05,0.53475]
[1779098158262,44.64,76882.75,0.0,0.00478,1e-05,0.53557]
[1779098163296,44.64,76883.18,0.0,0.00478,1e-05,0.53592]
[1779098168333,44.64,76882.57,0.0,0.00477,1e-05,0.53542]
[1779098174374,44.64,76882.72,0.0,0.00478,1e-05,0.53554]
[1779098179410,44.64,76891.9,0.0,0.00485,1e-05,0.54305]
[1779098184444,44.64,76897.25,0.0,0.00489,1e-05,0.54746]
[1779098189479,44.64,76896.96,0.0,0.00489,1e-05,0.54722]
[1779098198564,44.64,76897.08,0.0,0.00488,1e-05,0.54572]
[1779098205613,44.64,76896.41,0.0,0.00487,1e-05,0.54517]
[1779098210649,44.64,76895.28,0.0,0.00486,1e-05,0.54424]
[1779098215684,44.64,76892.04,0.0,0.00484,1e-05,0.54157]
[1779098220720,44.64,76890.85,0.0,0.00483,1e-05,0.5406]
[1779098225754,44.64,76889.8,0.0,0.00482,1e-05,0.53974]
[1779098231797,44.64,76889.38,0.0,0.00482,1e-05,0.53939]
[1779098236832,44.64,76883.08,0.0,0.00476,1e-05,0.53426]
[1779098241867,44.64,76882.42,0.0,0.00476,1e-05,0.53373]
[1779098246907,44.64,76878.17,0.0,0.00472,1e-05,0.53029]
[1779098253344,44.64,76880.09,0.0,0.00473,1e-05,0.53028]
[1779098263414,44.64,76881.61,0.0,0.00474,1e-05,0.5315]
[1779098269061,44.64,76881.87,0.0,0.00474,1e-05,0.53171]
[1779098274097,44.64,76882.16,0.0,0.00474,1e-05,0.53195]
[1779098281146,44.64,76883.02,0.0,0.00475,1e-05,0.53264]
[1779098286181,44.64,76883.5,0.0,0.00475,1e-05,0.53303]
[1779098291216,44.64,76883.47,0.0,0.00475,1e-05,0.53301]
[1779098296251,44.64,76888.34,0.0,0.00479,1e-05,0.53697]
[1779098301287,44.64,76888.58,0.0,0.00479,1e-05,0.53716]
[1779098306321,44.64,76887.77,0.0,0.00479,1e-05,0.5365]
[1779098311356,44.64,76887.56,0.0,0.00477,1e-05,0.53475]
[1779098316391,44.64,76887.35,0.0,0.00477,1e-05,0.53458]
[1779098322433,44.64,76886.98,0.0,0.00477,1e-05,0.53428]
[1779098327469,44.64,76887.75,0.0,0.00477,1e-05,0.53491]
[1779098332504,44.64,76887.09,0.0,0.00477,1e-05,0.53437]
[1779098338546,44.64,76886.19,0.0,0.00476,1e-05,0.53364]
[1779098343581,44.64,76885.88,0.0,0.00476,1e-05,0.53339]
[1779098348616,44.64,76882.26,0.0,0.00473,1e-05,0.53046]
[1779098354659,44.64,76884.24,0.0,0.00475,1e-05,0.53206]
[1779098360700,44.64,76883.66,0.0,0.00474,1e-05,0.53159]
[1779098365735,44.64,76884.17,0.0,0.00475,1e-05,0.53201]
[1779098370770,44.64,76884.29,0.0,0.00475,1e-05,0.5321]
[1779098375812,44.64,76884.28,0.0,0.00473,1e-05,0.53053]
[1779098380846,44.64,76884.35,0.0,0.00473,1e-05,0.53059]
[1779098385881,44.64,76884.44,0.0,0.00473,1e-05,0.53066]
[1779098390916,44.64,76884.69,0.0,0.00474,1e-05,0.53086]
[1779098395951,44.64,76884.94,0.0,0.00474,1e-05,0.53106]
[1779098400986,44.64,76884.73,0.0,0.00474,1e-05,0.53089]
[1779098404405,44.64,76901.33,0.0,0.00487,1e-05,0.54444]
[1779098410050,44.64,76893.95,0.0,0.00481,1e-05,0.53838]
[1779098415084,44.64,76886.16,0.0,0.00475,1e-05,0.53205]
[1779098420123,44.64,76894.93,0.0,0.00482,1e-05,0.53918]
[1779098425154,44.64,76892.1,0.0,0.0048,1e-05,0.53687]
[1779098433210,44.64,76888.39,0.0,0.00475,1e-05,0.53228]
[1779098438246,44.64,76877.42,0.0,0.00466,1e-05,0.52346]
[1779098443280,44.64,76878.85,0.0,0.00468,1e-05,0.52461]
[1779098448314,44.64,76879.2,0.0,0.00468,1e-05,0.52489]
[1779098453350,44.64,76880.08,0.0,0.00469,1e-05,0.52559]
[1779098458384,44.64,76880.8,0.0,0.00469,1e-05,0.52617]
[1779098463422,44.64,76878.77,0.0,0.00468,1e-05,0.52454]
[1779098468456,44.64,76882.09,0.0,0.0047,1e-05,0.5272]
[1779098474897,44.64,76882.4,0.0,0.0047,1e-05,0.52745]
[1779098480539,44.64,76890.19,0.0,0.00477,1e-05,0.53374]
[1779098486586,44.64,76891.58,0.0,0.00478,1e-05,0.53487]
[1779098491616,44.64,76883.7,0.0,0.0047,1e-05,0.52694]
[1779098496650,44.64,76883.63,0.0,0.0047,1e-05,0.52688]
[1779098501691,44.64,76884.91,0.0,0.00471,1e-05,0.52791]
[1779098507728,44.64,76884.91,0.0,0.00471,1e-05,0.52791]
[1779098512766,44.64,76884.29,0.0,0.00471,1e-05,0.52741]
[1779098517798,44.64,76883.43,0.0,0.0047,1e-05,0.52672]
[1779098522833,44.64,76885.2,0.0,0.00471,1e-05,0.52814]
[1779098527868,44.64,76887.28,0.0,0.00473,1e-05,0.52982]
[1779098532903,44.64,76886.49,0.0,0.00472,1e-05,0.52918]
[1779098537939,44.64,76882.47,0.0,0.00469,1e-05,0.52595]
[1779098543981,44.64,76881.24,0.0,0.00468,1e-05,0.52496]
[1779098549016,44.64,76877.45,0.0,0.00465,1e-05,0.52194]
[1779098553045,44.64,76870.06,0.0,0.00458,1e-05,0.51454]
[1779098558079,44.64,76866.18,0.0,0.00455,1e-05,0.5115]
[1779098563114,44.64,76869.27,0.0,0.00457,1e-05,0.51392]
[1779098568149,44.64,76871.91,0.0,0.00459,1e-05,0.516]
[1779098575603,44.64,76874.69,0.0,0.00462,1e-05,0.5182]
[1779098581245,44.64,76880.97,0.0,0.00467,1e-05,0.52319]
[1779098587282,44.64,76881.83,0.0,0.00467,1e-05,0.52388]
[1779098592317,44.64,76881.53,0.0,0.00467,1e-05,0.52364]
[1779098597352,44.64,76882.0,0.0,0.00467,1e-05,0.52402]
[1779098603394,44.64,76881.18,0.0,0.00467,1e-05,0.52336]
[1779098608429,44.64,76881.88,0.0,0.00467,1e-05,0.52392]
[1779098613464,44.64,76880.22,0.0,0.00465,1e-05,0.52105]
[1779098618499,44.64,76881.13,0.0,0.00465,1e-05,0.52177]
[1779098624541,44.64,76881.28,0.0,0.00465,1e-05,0.52189]
[1779098630583,44.64,76874.8,0.0,0.0046,1e-05,0.51675]
[1779098636625,44.64,76873.22,0.0,0.00459,1e-05,0.5155]
[1779098641660,44.64,76872.01,0.0,0.00458,1e-05,0.51455]
[1779098646695,44.64,76871.45,0.0,0.00458,1e-05,0.5141]
[1779098653744,44.64,76870.27,0.0,0.00457,1e-05,0.51318]
[1779098658779,44.64,76869.37,0.0,0.00456,1e-05,0.51247]
[1779098663814,44.64,76869.23,0.0,0.00456,1e-05,0.51236]
[1779098669857,44.64,76868.79,0.0,0.00456,1e-05,0.51202]
[1779098671872,44.64,76861.33,0.0,0.00449,1e-05,0.50468]
[1779098675909,44.64,76848.85,0.0,0.00439,1e-05,0.49509]
[1779098678920,44.64,76835.56,0.0,0.00429,1e-05,0.48504]
[1779098683957,44.64,76826.56,0.0,0.00423,1e-05,0.47834]
[1779098684962,44.64,76814.32,0.0,0.00414,1e-05,0.46935]
[1779098689998,44.64,76811.25,0.0,0.00412,1e-05,0.46711]
[1779098695033,44.64,76807.68,0.0,0.00409,1e-05,0.46453]
[1779098699061,44.64,76819.91,0.0,0.00418,1e-05,0.47343]
[1779098704096,44.64,76810.42,0.0,0.00411,1e-05,0.46651]
[1779098706520,44.64,76797.01,0.0,0.00402,1e-05,0.45688]
[1779098708146,44.64,76774.65,0.0,0.00387,1e-05,0.44119]
[1779098710155,44.64,76755.36,0.0,0.00374,1e-05,0.42803]
[1779098715192,44.64,76745.88,0.0,0.00368,1e-05,0.42168]
[1779098720227,44.64,76735.73,0.0,0.00361,1e-05,0.41498]
[1779098724259,44.64,76747.74,0.0,0.00369,1e-05,0.42292]
[1779098728285,44.64,76761.33,0.0,0.00378,1e-05,0.43206]
[1779098733320,44.64,76761.38,0.0,0.00377,1e-05,0.43075]
[1779098738357,44.64,76766.72,0.0,0.0038,1e-05,0.43438]
[1779098743390,44.64,76779.05,0.0,0.00388,1e-05,0.44286]
[1779098748426,44.64,76782.01,0.0,0.0039,1e-05,0.44492]
[1779098753462,44.64,76786.89,0.0,0.00394,1e-05,0.44833]
[1779098756879,44.64,76802.84,0.0,0.00405,1e-05,0.45963]
[1779098762527,44.64,76803.23,0.0,0.00405,1e-05,0.45991]
[1779098766951,44.64,76816.56,0.0,0.00414,1e-05,0.46954]
[1779098772595,44.64,76817.99,0.0,0.00415,1e-05,0.47059]
[1779098777631,44.64,76824.94,0.0,0.0042,1e-05,0.47569]
[1779098782667,44.64,76816.5,0.0,0.00414,1e-05,0.4695]
[1779098787701,44.64,76811.98,0.0,0.00411,1e-05,0.46622]
[1779098792737,44.64,76814.63,0.0,0.00412,1e-05,0.46671]
[1779098794751,44.64,76801.38,0.0,0.00402,1e-05,0.45718]
[1779098799786,44.64,76793.91,0.0,0.00397,1e-05,0.45188]
[1779098804821,44.64,76792.49,0.0,0.00396,1e-05,0.45088]
[1779098809856,44.64,76796.78,0.0,0.00399,1e-05,0.45391]
[1779098814892,44.64,76792.04,0.0,0.00396,1e-05,0.45056]
[1779098819926,44.64,76791.41,0.0,0.00395,1e-05,0.45012]
[1779098824961,44.64,76789.17,0.0,0.00394,1e-05,0.44854]
[1779098829996,44.64,76777.76,0.0,0.00386,1e-05,0.4406]
[1779098835031,44.64,76777.65,0.0,0.00386,1e-05,0.44053]
[1779098840067,44.64,76778.91,0.0,0.00387,1e-05,0.4414]
[1779098845108,44.64,76770.26,0.0,0.00381,1e-05,0.43545]
[1779098850142,44.64,76770.54,0.0,0.00381,1e-05,0.43564]
[1779098855175,44.64,76769.11,0.0,0.00379,1e-05,0.43331]
[1779098860212,44.64,76768.65,0.0,0.00379,1e-05,0.43299]
[1779098865246,44.64,76772.0,0.0,0.00381,1e-05,0.43528]
[1779098870285,44.64,76773.4,0.0,0.00382,1e-05,0.43624]
[1779098875317,44.64,76770.49,0.0,0.0038,1e-05,0.43425]
[1779098877727,44.64,76754.08,0.0,0.0037,1e-05,0.42317]
[1779098883396,44.64,76757.52,0.0,0.00372,1e-05,0.42547]
[1779098885411,44.64,76781.66,0.0,0.00388,1e-05,0.44193]
[1779098890446,44.64,76787.07,0.0,0.00391,1e-05,0.44569]
[1779098895479,44.64,76787.02,0.0,0.00391,1e-05,0.44566]
[1779098900515,44.64,76786.51,0.0,0.00391,1e-05,0.4453]
[1779098905552,44.64,76787.6,0.0,0.00392,1e-05,0.44606]
[1779098910585,44.64,76798.0,0.0,0.00399,1e-05,0.45337]
[1779098915620,44.64,76801.9,0.0,0.004,1e-05,0.45474]
[1779098920656,44.64,76807.21,0.0,0.00404,1e-05,0.45852]
[1779098925691,44.64,76807.0,0.0,0.00404,1e-05,0.45837]
[1779098931733,44.64,76808.68,0.0,0.00405,1e-05,0.45958]
[1779098936768,44.64,76801.65,0.0,0.004,1e-05,0.45456]
[1779098938147,44.64,76782.59,0.0,0.00387,1e-05,0.4412]
[1779098943819,44.64,76781.42,0.0,0.00386,1e-05,0.44039]
[1779098948853,44.64,76790.65,0.0,0.00393,1e-05,0.44681]
[1779098953887,44.64,76792.24,0.0,0.00394,1e-05,0.44792]
[1779098958922,44.64,76785.86,0.0,0.00389,1e-05,0.44347]
[1779098963957,44.64,76793.09,0.0,0.00394,1e-05,0.44852]
[1779098968992,44.64,76789.31,0.0,0.00392,1e-05,0.44587]
[1779098974027,44.64,76787.99,0.0,0.0039,1e-05,0.44357]
[1779098979062,44.64,76790.26,0.0,0.00391,1e-05,0.44515]
[1779098984097,44.64,76791.59,0.0,0.00392,1e-05,0.44608]
[1779098989132,44.64,76787.23,0.0,0.00389,1e-05,0.44304]
[1779098994166,44.64,76784.89,0.0,0.00388,1e-05,0.44142]
[1779098999202,44.64,76788.5,0.0,0.0039,1e-05,0.44393]
[1779099004237,44.64,76788.1,0.0,0.0039,1e-05,0.44365]
[1779099009277,44.64,76787.4,0.0,0.00389,1e-05,0.44316]
[1779099014310,44.64,76788.31,0.0,0.0039,1e-05,0.4438]
[1779099019345,44.64,76790.81,0.0,0.00392,1e-05,0.44554]
[1779099024381,44.64,76791.06,0.0,0.00392,1e-05,0.44571]
[1779099029417,44.64,76793.02,0.0,0.00393,1e-05,0.44708]
[1779099035459,44.64,76787.1,0.0,0.00388,1e-05,0.44158]
[1779099040495,44.64,76781.72,0.0,0.00384,1e-05,0.43786]
[1779099045529,44.64,76782.74,0.0,0.00385,1e-05,0.43857]
[1779099050565,44.64,76779.89,0.0,0.00383,1e-05,0.43661]
[1779099055599,44.64,76782.73,0.0,0.00385,1e-05,0.43856]
[1779099060634,44.64,76782.94,0.0,0.00385,1e-05,0.4387]
[1779099065669,44.64,76783.89,0.0,0.00386,1e-05,0.43936]
[1779099070705,44.64,76783.38,0.0,0.00385,1e-05,0.43901]
[1779099075739,44.64,76785.51,0.0,0.00387,1e-05,0.44048]
[1779099080774,44.64,76783.54,0.0,0.00385,1e-05,0.43912]
[1779099086816,44.64,76787.52,0.0,0.00388,1e-05,0.44187]
[1779099091852,44.64,76787.87,0.0,0.00387,1e-05,0.44074]
[1779099096887,44.64,76787.94,0.0,0.00387,1e-05,0.44079]
[1779099101924,44.64,76793.69,0.0,0.00391,1e-05,0.44478]
[1779099106957,44.64,76793.23,0.0,0.00391,1e-05,0.44446]
[1779099111992,44.64,76785.73,0.0,0.00386,1e-05,0.43926]
[1779099117029,44.64,76785.91,0.0,0.00386,1e-05,0.43938]
[1779099122064,44.64,76786.17,0.0,0.00386,1e-05,0.43956]
[1779099127099,44.64,76785.12,0.0,0.00385,1e-05,0.43884]
[1779099132135,44.64,76785.76,0.0,0.00386,1e-05,0.43928]
[1779099137170,44.64,76786.29,0.0,0.00386,1e-05,0.43965]
[1779099142209,44.64,76774.28,0.0,0.00378,1e-05,0.43142]
[1779099147243,44.64,76773.27,0.0,0.00377,1e-05,0.43073]
[1779099152279,44.64,76771.8,0.0,0.00375,1e-05,0.42839]
[1779099157313,44.64,76770.99,0.0,0.00375,1e-05,0.42784]
[1779099162348,44.64,76745.13,0.0,0.00358,1e-05,0.41069]
[1779099167383,44.64,76733.85,0.0,0.00351,1e-05,0.40339]
[1779099172417,44.64,76735.86,0.0,0.00352,1e-05,0.40469]
[1779099177455,44.64,76734.96,0.0,0.00352,1e-05,0.40411]
[1779099182488,44.64,76736.35,0.0,0.00353,1e-05,0.405]
[1779099187523,44.64,76737.8,0.0,0.00354,1e-05,0.40594]
[1779099192558,44.64,76735.66,0.0,0.00352,1e-05,0.40456]
[1779099197593,44.64,76725.88,0.0,0.00346,1e-05,0.39831]
[1779099202628,44.64,76723.72,0.0,0.00345,1e-05,0.39694]
[1779099207664,44.64,76729.59,0.0,0.00349,1e-05,0.40067]
[1779099212698,44.64,76728.01,0.0,0.00347,1e-05,0.39839]
[1779099217732,44.64,76728.24,0.0,0.00347,1e-05,0.39853]
[1779099222768,44.64,76730.32,0.0,0.00348,1e-05,0.39985]
[1779099227803,44.64,76730.59,0.0,0.00348,1e-05,0.40003]
[1779099232838,44.64,76731.95,0.0,0.00349,1e-05,0.40089]
[1779099237873,44.64,76735.6,0.0,0.00351,1e-05,0.40323]
[1779099242908,44.64,76735.07,0.0,0.00351,1e-05,0.40289]
[1779099247943,44.64,76740.01,0.0,0.00354,1e-05,0.40607]
[1779099252978,44.64,76734.26,0.0,0.0035,1e-05,0.40237]
[1779099255999,44.64,76720.82,0.0,0.00342,1e-05,0.39384]
[1779099261035,44.64,76719.26,0.0,0.00341,1e-05,0.39286]
[1779099266073,44.64,76717.14,0.0,0.0034,1e-05,0.39153]
[1779099271108,44.64,76716.04,0.0,0.00338,1e-05,0.38959]
[1779099276143,44.64,76715.63,0.0,0.00338,1e-05,0.38933]
[1779099281178,44.64,76718.76,0.0,0.0034,1e-05,0.39129]
[1779099286213,44.64,76721.62,0.0,0.00342,1e-05,0.39308]
[1779099291248,44.64,76727.96,0.0,0.00345,1e-05,0.39708]
[1779099297294,44.64,76734.15,0.0,0.00349,1e-05,0.40102]
[1779099302327,44.64,76728.64,0.0,0.00346,1e-05,0.39751]
[1779099307361,44.64,76717.32,0.0,0.00339,1e-05,0.39039]
[1779099312396,44.64,76709.78,0.0,0.00334,1e-05,0.3857]
[1779099317432,44.64,76708.61,0.0,0.00334,1e-05,0.38498]
[1779099322468,44.64,76706.24,0.0,0.00332,1e-05,0.38352]
[1779099327502,44.64,76708.92,0.0,0.00334,1e-05,0.38517]
[1779099332537,44.64,76708.92,0.0,0.00333,1e-05,0.38393]
[1779099337572,44.64,76709.6,0.0,0.00333,1e-05,0.38435]
[1779099342607,44.64,76706.51,0.0,0.00332,1e-05,0.38245]
[1779099347643,44.64,76706.66,0.0,0.00332,1e-05,0.38254]
[1779099352677,44.64,76707.03,0.0,0.00332,1e-05,0.38277]
[1779099357712,44.64,76707.8,0.0,0.00332,1e-05,0.38324]
[1779099362747,44.64,76708.13,0.0,0.00332,1e-05,0.38345]
[1779099367782,44.64,76708.18,0.0,0.00332,1e-05,0.38348]
[1779099372817,44.64,76708.41,0.0,0.00333,1e-05,0.38362]
[1779099378860,44.64,76708.93,0.0,0.00333,1e-05,0.38394]
[1779099385908,44.64,76708.71,0.0,0.00333,1e-05,0.3838]
[1779099391323,44.64,76708.85,0.0,0.00332,1e-05,0.38265]
[1779099396985,44.64,76709.32,0.0,0.00332,1e-05,0.38294]
[1779099402022,44.64,76710.62,0.0,0.00333,1e-05,0.38374]
[1779099407056,44.64,76710.29,0.0,0.00333,1e-05,0.38354]
[1779099412092,44.64,76712.76,0.0,0.00334,1e-05,0.38506]
[1779099417126,44.64,76706.2,0.0,0.0033,1e-05,0.38103]
[1779099422161,44.64,76707.22,0.0,0.00331,1e-05,0.38165]
[1779099427196,44.64,76707.41,0.0,0.00331,1e-05,0.38177]
[1779099431604,44.64,76723.83,0.0,0.00341,1e-05,0.39195]
[1779099437269,44.64,76714.17,0.0,0.00335,1e-05,0.38593]
[1779099442306,44.64,76713.11,0.0,0.00334,1e-05,0.38527]
[1779099447339,44.64,76711.3,0.0,0.00333,1e-05,0.38416]
[1779099455396,44.64,76710.18,0.0,0.00332,1e-05,0.38223]
[1779099460431,44.64,76706.71,0.0,0.0033,1e-05,0.3801]
[1779099465466,44.64,76706.4,0.0,0.00329,1e-05,0.37991]
[1779099470502,44.64,76702.87,0.0,0.00327,1e-05,0.37776]
[1779099475541,44.64,76700.18,0.0,0.00326,1e-05,0.37613]
[1779099477550,44.64,76686.93,0.0,0.00318,1e-05,0.36819]
[1779099482586,44.64,76680.53,0.0,0.00315,1e-05,0.3644]
[1779099487621,44.64,76692.06,0.0,0.00321,1e-05,0.37125]
[1779099492655,44.64,76695.33,0.0,0.00323,1e-05,0.37321]
[1779099497690,44.64,76698.02,0.0,0.00324,1e-05,0.37483]
[1779099502728,44.64,76706.54,0.0,0.00329,1e-05,0.38]
[1779099507763,44.64,76706.95,0.0,0.0033,1e-05,0.38025]
[1779099512798,44.64,76707.58,0.0,0.00329,1e-05,0.3794]
[1779099517833,44.64,76707.72,0.0,0.00329,1e-05,0.37949]
[1779099522870,44.64,76716.52,0.0,0.00334,1e-05,0.38489]
[1779099527905,44.64,76715.78,0.0,0.00334,1e-05,0.38443]
[1779099530926,44.64,76703.47,0.0,0.00327,1e-05,0.3769]
[1779099535961,44.64,76704.53,0.0,0.00327,1e-05,0.37755]
[1779099542003,44.64,76704.97,0.0,0.00327,1e-05,0.37781]
[1779099547039,44.64,76706.79,0.0,0.00329,1e-05,0.37892]
[1779099552451,44.64,76708.5,0.0,0.0033,1e-05,0.37997]
[1779099562521,44.64,76708.56,0.0,0.0033,1e-05,0.38]
[1779099569195,44.64,76708.48,0.0,0.0033,1e-05,0.37995]
[1779099574229,44.64,76709.04,0.0,0.00329,1e-05,0.37906]
[1779099579264,44.64,76710.06,0.0,0.00329,1e-05,0.37969]
[1779099584299,44.64,76709.87,0.0,0.00329,1e-05,0.37957]
[1779099590341,44.64,76708.28,0.0,0.00328,1e-05,0.3786]
[1779099595377,44.64,76707.25,0.0,0.00328,1e-05,0.37797]
[1779099600411,44.64,76708.21,0.0,0.00328,1e-05,0.37856]
[1779099605446,44.64,76709.58,0.0,0.00329,1e-05,0.37939]
[1779099610482,44.64,76715.96,0.0,0.00333,1e-05,0.3833]
[1779099615522,44.64,76702.34,0.0,0.00325,1e-05,0.375]
[1779099620558,44.64,76701.17,0.0,0.00324,1e-05,0.37429]
[1779099625593,44.64,76702.05,0.0,0.00325,1e-05,0.37482]
[1779099630630,44.64,76704.44,0.0,0.00326,1e-05,0.37627]
[1779099635664,44.64,76709.29,0.0,0.00328,1e-05,0.37798]
[1779099640701,44.64,76710.96,0.0,0.00329,1e-05,0.379]
[1779099646744,44.64,76714.77,0.0,0.00331,1e-05,0.38133]
[1779099651780,44.64,76715.3,0.0,0.00331,1e-05,0.38166]
[1779099656815,44.64,76716.09,0.0,0.00332,1e-05,0.38214]
[1779099661852,44.64,76718.95,0.0,0.00334,1e-05,0.3839]
[1779099666885,44.64,76719.57,0.0,0.00334,1e-05,0.38428]
[1779099671920,44.64,76717.52,0.0,0.00333,1e-05,0.38302]
[1779099676957,44.64,76704.71,0.0,0.00325,1e-05,0.37521]
[1779099683001,44.64,76698.44,0.0,0.00322,1e-05,0.37143]
[1779099689041,44.64,76696.8,0.0,0.00321,1e-05,0.37045]
[1779099695088,44.64,76695.46,0.0,0.00319,1e-05,0.36844]
[1779099700121,44.64,76702.57,0.0,0.00323,1e-05,0.3727]
[1779099705157,44.64,76704.01,0.0,0.00324,1e-05,0.37356]
[1779099710191,44.64,76696.53,0.0,0.0032,1e-05,0.36908]
[1779099714219,44.64,76681.99,0.0,0.00311,1e-05,0.3605]
[1779099719254,44.64,76678.34,0.0,0.00309,1e-05,0.35837]
[1779099724289,44.64,76675.11,0.0,0.00308,1e-05,0.35649]
[1779099729330,44.64,76669.5,0.0,0.00304,1e-05,0.35326]
[1779099734364,44.64,76667.69,0.0,0.00303,1e-05,0.35222]
[1779099739401,44.64,76666.01,0.0,0.00303,1e-05,0.35126]
[1779099744435,44.64,76660.95,0.0,0.003,1e-05,0.34838]
[1779099749470,44.64,76663.91,0.0,0.00301,1e-05,0.35006]
[1779099754506,44.64,76668.74,0.0,0.00303,1e-05,0.35166]
[1779099759543,44.64,76661.64,0.0,0.00299,1e-05,0.34762]
[1779099766589,44.64,76663.75,0.0,0.003,1e-05,0.34881]
[1779099771624,44.64,76676.74,0.0,0.00307,1e-05,0.35626]
[1779099778674,44.64,76679.27,0.0,0.00309,1e-05,0.35773]
[1779099784082,44.64,76679.95,0.0,0.00309,1e-05,0.35812]
[1779099789750,44.64,76680.73,0.0,0.0031,1e-05,0.35858]
[1779099794151,44.64,76694.81,0.0,0.00318,1e-05,0.36685]
[1779099799821,44.64,76698.11,0.0,0.00319,1e-05,0.36881]
[1779099804855,44.64,76701.97,0.0,0.00322,1e-05,0.37112]
[1779099809891,44.64,76704.14,0.0,0.00323,1e-05,0.37242]
[1779099814925,44.64,76704.3,0.0,0.00322,1e-05,0.3713]
[1779099819961,44.64,76715.58,0.0,0.00328,1e-05,0.37812]
[1779099824995,44.64,76723.04,0.0,0.00333,1e-05,0.38269]
[1779099830033,44.64,76731.51,0.0,0.00338,1e-05,0.38793]
[1779099836075,44.64,76741.47,0.0,0.00344,1e-05,0.39418]
[1779099841117,44.64,76748.92,0.0,0.00348,1e-05,0.39891]
[1779099843131,44.64,76736.92,0.0,0.00341,1e-05,0.39132]
[1779099846151,44.64,76723.83,0.0,0.00333,1e-05,0.38318]
[1779099852193,44.64,76720.86,0.0,0.00332,1e-05,0.38135]
[1779099857228,44.64,76718.68,0.0,0.0033,1e-05,0.38001]
[1779099862264,44.64,76720.72,0.0,0.00331,1e-05,0.38126]
[1779099867301,44.64,76720.49,0.0,0.00331,1e-05,0.38112]
[1779099872334,44.64,76719.83,0.0,0.0033,1e-05,0.37948]
[1779099877372,44.64,76719.04,0.0,0.00329,1e-05,0.379]
[1779099882405,44.64,76719.34,0.0,0.0033,1e-05,0.37918]
[1779099887439,44.64,76719.34,0.0,0.0033,1e-05,0.37918]
[1779099892474,44.64,76713.64,0.0,0.00326,1e-05,0.37571]
[1779099897509,44.64,76710.88,0.0,0.00325,1e-05,0.37404]
[1779099902544,44.64,76711.43,0.0,0.00325,1e-05,0.37438]
[1779099907579,44.64,76713.97,0.0,0.00326,1e-05,0.37591]
[1779099912614,44.64,76715.01,0.0,0.00327,1e-05,0.37654]
[1779099917649,44.64,76719.1,0.0,0.00329,1e-05,0.37903]
[1779099922687,44.64,76723.97,0.0,0.00332,1e-05,0.38202]
[1779099927722,44.64,76724.04,0.0,0.00332,1e-05,0.38206]
[1779099932757,44.64,76722.28,0.0,0.0033,1e-05,0.37974]
[1779099937794,44.64,76721.67,0.0,0.0033,1e-05,0.37937]
[1779099942829,44.64,76726.69,0.0,0.00333,1e-05,0.38245]
[1779099947863,44.64,76737.14,0.0,0.00339,1e-05,0.38893]
[1779099952899,44.64,76741.06,0.0,0.00341,1e-05,0.39138]
[1779099957934,44.64,76741.13,0.0,0.00341,1e-05,0.39143]
[1779099962968,44.64,76741.34,0.0,0.00342,1e-05,0.39156]
[1779099968003,44.64,76743.25,0.0,0.00343,1e-05,0.39276]
[1779099973038,44.64,76745.01,0.0,0.00344,1e-05,0.39387]
[1779099978073,44.64,76748.72,0.0,0.00346,1e-05,0.39622]
[1779099983108,44.64,76743.18,0.0,0.00343,1e-05,0.39272]
[1779099988144,44.64,76743.61,0.0,0.00343,1e-05,0.39299]
[1779099993179,44.64,76743.74,0.0,0.00342,1e-05,0.3918]
[1779099998214,44.64,76744.99,0.0,0.00343,1e-05,0.39259]
[1779100003249,44.64,76751.86,0.0,0.00347,1e-05,0.39693]
[1779100008285,44.64,76765.05,0.0,0.00355,1e-05,0.40539]
[1779100013320,44.64,76769.8,0.0,0.00358,1e-05,0.40848]
[1779100018354,44.64,76772.98,0.0,0.0036,1e-05,0.41056]
[1779100023389,44.64,76759.72,0.0,0.00352,1e-05,0.40196]
[1779100026411,44.64,76744.58,0.0,0.00342,1e-05,0.39233]
[1779100031445,44.64,76738.01,0.0,0.00339,1e-05,0.38821]
[1779100036480,44.64,76741.43,0.0,0.00341,1e-05,0.39035]
[1779100041516,44.64,76744.52,0.0,0.00342,1e-05,0.39229]
[1779100046558,44.64,76745.07,0.0,0.00343,1e-05,0.39264]
[1779100051586,44.64,76745.44,0.0,0.00342,1e-05,0.3916]
[1779100056621,44.64,76745.99,0.0,0.00342,1e-05,0.39194]
[1779100061657,44.64,76747.07,0.0,0.00343,1e-05,0.39262]
[1779100066691,44.64,76748.25,0.0,0.00344,1e-05,0.39337]
[1779100071728,44.64,76752.53,0.0,0.00346,1e-05,0.39608]
[1779100077110,44.64,76752.29,0.0,0.00346,1e-05,0.39592]
[1779100077203,44.64,76753.06,0.0,0.00347,1e-05,0.39641]
[1779100083032,44.64,76752.56,0.0,0.00346,1e-05,0.3961]
[1779100083134,44.64,76753.39,0.0,0.00347,1e-05,0.39662]
[1779100088848,44.64,76753.62,0.0,0.00347,1e-05,0.39677]
[1779100093883,44.64,76753.48,0.0,0.00347,1e-05,0.39668]
[1779100098919,44.64,76753.3,0.0,0.00347,1e-05,0.39657]
[1779100103954,44.64,76754.08,0.0,0.00347,1e-05,0.39706]
[1779100108989,44.64,76753.18,0.0,0.00347,1e-05,0.39649]
[1779100114031,44.64,76751.31,0.0,0.00344,1e-05,0.39403]
[1779100119066,44.64,76750.9,0.0,0.00344,1e-05,0.39377]
[1779100126486,44.64,76753.37,0.0,0.00346,1e-05,0.39533]
[1779100132157,44.64,76750.1,0.0,0.00344,1e-05,0.39326]
[1779100137192,44.64,76749.74,0.0,0.00343,1e-05,0.39303]
[1779100143234,44.64,76750.16,0.0,0.00344,1e-05,0.3933]
[1779100148269,44.64,76752.34,0.0,0.00345,1e-05,0.39468]
[1779100153304,44.64,76752.4,0.0,0.00345,1e-05,0.39472]
[1779100158339,44.64,76756.62,0.0,0.00348,1e-05,0.3974]
[1779100164383,44.64,76756.23,0.0,0.00347,1e-05,0.39715]
[1779100170424,44.64,76754.15,0.0,0.00346,1e-05,0.39583]
[1779100176466,44.64,76753.66,0.0,0.00345,1e-05,0.39424]
[1779100181500,44.64,76754.52,0.0,0.00345,1e-05,0.39478]
[1779100187542,44.64,76754.5,0.0,0.00345,1e-05,0.39477]
[1779100192577,44.64,76755.09,0.0,0.00346,1e-05,0.39514]
[1779100197611,44.64,76754.99,0.0,0.00346,1e-05,0.39508]
[1779100202647,44.64,76759.71,0.0,0.00348,1e-05,0.39808]
[1779100207683,44.64,76758.85,0.0,0.00348,1e-05,0.39753]
[1779100212718,44.64,76765.78,0.0,0.00352,1e-05,0.40197]
[1779100217752,44.64,76773.56,0.0,0.00357,1e-05,0.407]
[1779100222787,44.64,76785.21,0.0,0.00364,1e-05,0.41463]
[1779100227826,44.64,76789.87,0.0,0.00367,1e-05,0.41772]
[1779100232857,44.64,76793.38,0.0,0.00369,1e-05,0.41872]
[1779100237892,44.64,76795.94,0.0,0.0037,1e-05,0.42043]
[1779100242927,44.64,76791.77,0.0,0.00368,1e-05,0.41765]
[1779100247962,44.64,76793.37,0.0,0.00369,1e-05,0.41871]
[1779100252997,44.64,76793.99,0.0,0.00369,1e-05,0.41913]
[1779100258033,44.64,76793.58,0.0,0.00369,1e-05,0.41885]
[1779100263067,44.64,76793.24,0.0,0.00369,1e-05,0.41863]
[1779100268102,44.64,76794.94,0.0,0.0037,1e-05,0.41976]
[1779100274146,44.64,76796.35,0.0,0.00371,1e-05,0.4207]
[1779100279183,44.64,76795.41,0.0,0.0037,1e-05,0.42007]
[1779100284217,44.64,76797.63,0.0,0.00371,1e-05,0.42156]
[1779100287625,44.64,76784.53,0.0,0.00363,1e-05,0.41286]
[1779100291266,44.64,76776.91,0.0,0.00357,1e-05,0.40656]
[1779100296301,44.64,76788.61,0.0,0.00364,1e-05,0.41422]
[1779100301347,44.64,76788.89,0.0,0.00365,1e-05,0.41441]
[1779100304363,44.64,76776.14,0.0,0.00356,1e-05,0.40606]
[1779100310405,44.64,76776.17,0.0,0.00356,1e-05,0.40608]
[1779100315440,44.64,76787.75,0.0,0.00364,1e-05,0.41366]
[1779100320477,44.64,76788.3,0.0,0.00364,1e-05,0.41402]
[1779100325511,44.64,76792.9,0.0,0.00367,1e-05,0.41706]
[1779100330546,44.64,76800.54,0.0,0.00372,1e-05,0.42217]
[1779100335581,44.64,76798.6,0.0,0.00371,1e-05,0.42087]
[1779100340616,44.64,76796.11,0.0,0.00369,1e-05,0.4192]
[1779100346657,44.64,76795.74,0.0,0.00369,1e-05,0.41895]
[1779100352701,44.64,76794.65,0.0,0.00367,1e-05,0.41689]
[1779100357735,44.64,76792.82,0.0,0.00366,1e-05,0.41568]
[1779100362771,44.64,76795.34,0.0,0.00368,1e-05,0.41735]
[1779100367811,44.64,76796.52,0.0,0.00368,1e-05,0.41813]
[1779100372846,44.64,76795.17,0.0,0.00367,1e-05,0.41724]
[1779100377880,44.64,76795.04,0.0,0.00367,1e-05,0.41715]
[1779100382922,44.64,76794.0,0.0,0.00367,1e-05,0.41646]
[1779100387953,44.64,76784.85,0.0,0.00361,1e-05,0.41042]
[1779100392987,44.64,76783.79,0.0,0.0036,1e-05,0.40973]
[1779100398402,44.64,76781.13,0.0,0.00358,1e-05,0.40799]
[1779100405070,44.64,76778.45,0.0,0.00357,1e-05,0.40625]
[1779100411112,44.64,76770.47,0.0,0.00351,1e-05,0.3998]
[1779100416147,44.64,76767.27,0.0,0.00349,1e-05,0.39775]
[1779100421181,44.64,76763.51,0.0,0.00346,1e-05,0.39536]
[1779100426216,44.64,76761.63,0.0,0.00345,1e-05,0.39416]
[1779100431254,44.64,76773.73,0.0,0.00353,1e-05,0.40189]
[1779100436290,44.64,76778.0,0.0,0.00355,1e-05,0.40465]
[1779100441442,44.64,76780.32,0.0,0.00357,1e-05,0.40615]
[1779100446477,44.64,76783.98,0.0,0.00359,1e-05,0.40854]
[1779100451513,44.64,76786.99,0.0,0.00361,1e-05,0.41051]
[1779100456547,44.64,76786.98,0.0,0.00361,1e-05,0.4105]
[1779100461582,44.64,76787.61,0.0,0.00361,1e-05,0.41091]
[1779100466617,44.64,76787.22,0.0,0.00361,1e-05,0.41066]
[1779100471663,44.64,76786.91,0.0,0.0036,1e-05,0.40914]
[1779100473672,44.64,76768.28,0.0,0.00348,1e-05,0.3971]
[1779100478966,44.64,76767.34,0.0,0.00348,1e-05,0.39651]
[1779100484748,44.64,76768.56,0.0,0.00348,1e-05,0.39728]
[1779100489783,44.64,76768.67,0.0,0.00348,1e-05,0.39735]
[1779100494819,44.64,76756.52,0.0,0.00341,1e-05,0.38967]
[1779100499853,44.64,76752.98,0.0,0.00339,1e-05,0.38745]
[1779100504888,44.64,76746.06,0.0,0.00335,1e-05,0.38315]
[1779100509923,44.64,76748.71,0.0,0.00336,1e-05,0.38479]
[1779100514958,44.64,76748.44,0.0,0.00336,1e-05,0.38463]
[1779100519998,44.64,76749.04,0.0,0.00337,1e-05,0.385]
[1779100526035,44.64,76751.07,0.0,0.00338,1e-05,0.38626]
[1779100532077,44.64,76751.33,0.0,0.00337,1e-05,0.38516]
[1779100537111,44.64,76744.49,0.0,0.00333,1e-05,0.38093]
[1779100542149,44.64,76744.98,0.0,0.00333,1e-05,0.38123]
[1779100546178,44.64,76726.48,0.0,0.00322,1e-05,0.36999]
[1779100551213,44.64,76719.79,0.0,0.00318,1e-05,0.36599]
[1779100556248,44.64,76715.89,0.0,0.00316,1e-05,0.36368]
[1779100561284,44.64,76710.2,0.0,0.00313,1e-05,0.36033]
[1779100566319,44.64,76708.39,0.0,0.00312,1e-05,0.35927]
[1779100571359,44.64,76707.7,0.0,0.00312,1e-05,0.35886]
[1779100574374,44.64,76722.99,0.0,0.0032,1e-05,0.3679]
[1779100579681,44.64,76724.37,0.0,0.00321,1e-05,0.36872]
[1779100585453,44.64,76739.81,0.0,0.0033,1e-05,0.37806]
[1779100591495,44.64,76739.54,0.0,0.00329,1e-05,0.37666]
[1779100596530,44.64,76732.23,0.0,0.00324,1e-05,0.37222]
[1779100601565,44.64,76731.7,0.0,0.00324,1e-05,0.3719]
[1779100606601,44.64,76732.34,0.0,0.00325,1e-05,0.37229]
[1779100611639,44.64,76731.38,0.0,0.00324,1e-05,0.37171]
[1779100616670,44.64,76733.89,0.0,0.00325,1e-05,0.37322]
[1779100621709,44.64,76733.13,0.0,0.00325,1e-05,0.37277]
[1779100626810,44.64,76730.46,0.0,0.00323,1e-05,0.37116]
[1779100631846,44.64,76730.54,0.0,0.00323,1e-05,0.3712]
[1779100636881,44.64,76730.05,0.0,0.00323,1e-05,0.37091]
[1779100640106,44.64,76742.48,0.0,0.0033,1e-05,0.37845]
[1779100645945,44.64,76744.4,0.0,0.00332,1e-05,0.37963]
[1779100648965,44.64,76756.8,0.0,0.00339,1e-05,0.38731]
[1779100654000,44.64,76756.54,0.0,0.00338,1e-05,0.38588]
[1779100659036,44.64,76758.2,0.0,0.00339,1e-05,0.38691]
[1779100664071,44.64,76758.99,0.0,0.00339,1e-05,0.38741]
[1779100669106,44.64,76757.16,0.0,0.00338,1e-05,0.38626]
[1779100674141,44.64,76755.41,0.0,0.00337,1e-05,0.38518]
[1779100679176,44.64,76749.08,0.0,0.00333,1e-05,0.38126]
[1779100684211,44.64,76753.24,0.0,0.00336,1e-05,0.38383]
[1779100689246,44.64,76752.93,0.0,0.00336,1e-05,0.38364]
[1779100694281,44.64,76758.35,0.0,0.00339,1e-05,0.38701]
[1779100699317,44.64,76757.93,0.0,0.00339,1e-05,0.38674]
[1779100704351,44.64,76759.33,0.0,0.00339,1e-05,0.38762]
[1779100709386,44.64,76759.23,0.0,0.00339,1e-05,0.38756]
[1779100714420,44.64,76761.95,0.0,0.0034,1e-05,0.38799]
[1779100720671,44.64,76767.98,0.0,0.00344,1e-05,0.39178]
[1779100726506,44.64,76774.06,0.0,0.00347,1e-05,0.39563]
[1779100731543,44.64,76777.73,0.0,0.0035,1e-05,0.39797]
[1779100736578,44.64,76774.26,0.0,0.00347,1e-05,0.39576]
[1779100741619,44.64,76771.3,0.0,0.00346,1e-05,0.39388]
[1779100747654,44.64,76771.08,0.0,0.00346,1e-05,0.39374]
[1779100753695,44.64,76771.27,0.0,0.00346,1e-05,0.39386]
[1779100758731,44.64,76770.67,0.0,0.00345,1e-05,0.39348]
[1779100763766,44.64,76770.81,0.0,0.00345,1e-05,0.39357]
[1779100768805,44.64,76764.75,0.0,0.00342,1e-05,0.38974]
[1779100771021,44.64,76756.29,0.0,0.00335,1e-05,0.3832]
[1779100776857,44.64,76759.65,0.0,0.00337,1e-05,0.38529]
[1779100781893,44.64,76765.02,0.0,0.00341,1e-05,0.38864]
[1779100786927,44.64,76763.68,0.0,0.0034,1e-05,0.3878]
[1779100791963,44.64,76763.17,0.0,0.0034,1e-05,0.38748]
[1779100798004,44.64,76761.66,0.0,0.00339,1e-05,0.38654]
[1779100803040,44.64,76757.49,0.0,0.00336,1e-05,0.38394]
[1779100808074,44.64,76757.57,0.0,0.00336,1e-05,0.38399]
[1779100813163,44.64,76756.48,0.0,0.00336,1e-05,0.38332]
[1779100818195,44.64,76755.92,0.0,0.00335,1e-05,0.38297]
[1779100823232,44.64,76758.3,0.0,0.00337,1e-05,0.38445]
[1779100828269,44.64,76772.13,0.0,0.00345,1e-05,0.39312]
[1779100833299,44.64,76775.09,0.0,0.00346,1e-05,0.39371]
[1779100838335,44.64,76776.72,0.0,0.00347,1e-05,0.39474]
[1779100843370,44.64,76779.0,0.0,0.00348,1e-05,0.3962]
[1779100848405,44.64,76780.22,0.0,0.00349,1e-05,0.39697]
[1779100853439,44.64,76780.0,0.0,0.00349,1e-05,0.39683]
[1779100858476,44.64,76781.1,0.0,0.00349,1e-05,0.39754]
[1779100863513,44.64,76783.15,0.0,0.00351,1e-05,0.39885]
[1779100869554,44.64,76793.81,0.0,0.00357,1e-05,0.40573]
[1779100874589,44.64,76796.17,0.0,0.00359,1e-05,0.40727]
[1779100881798,44.64,76797.65,0.0,0.0036,1e-05,0.40824]
[1779100887680,44.64,76801.04,0.0,0.00362,1e-05,0.41046]
[1779100894729,44.64,76799.67,0.0,0.0036,1e-05,0.40824]
[1779100899764,44.64,76794.39,0.0,0.00357,1e-05,0.4048]
[1779100904799,44.64,76792.06,0.0,0.00355,1e-05,0.40329]
[1779100909834,44.64,76787.84,0.0,0.00353,1e-05,0.40056]
[1779100914869,44.64,76786.41,0.0,0.00352,1e-05,0.39964]
[1779100919905,44.64,76790.0,0.0,0.00354,1e-05,0.40195]
[1779100925946,44.64,76789.14,0.0,0.00353,1e-05,0.4014]
[1779100927966,44.64,76771.79,0.0,0.00343,1e-05,0.39034]
[1779100928973,44.64,76753.26,0.0,0.00331,1e-05,0.37882]
[1779100935016,44.64,76751.72,0.0,0.00331,1e-05,0.37788]
[1779100940051,44.64,76751.62,0.0,0.00331,1e-05,0.37782]
[1779100945088,44.64,76750.92,0.0,0.0033,1e-05,0.37739]
[1779100950121,44.64,76749.82,0.0,0.00329,1e-05,0.37672]
[1779100955157,44.64,76750.16,0.0,0.00329,1e-05,0.37568]
[1779100960192,44.64,76750.25,0.0,0.00329,1e-05,0.37574]
[1779100965227,44.64,76742.01,0.0,0.00324,1e-05,0.37074]
[1779100970261,44.64,76747.03,0.0,0.00327,1e-05,0.37378]
[1779100975296,44.64,76749.34,0.0,0.00328,1e-05,0.37518]
[1779100980332,44.64,76749.64,0.0,0.00328,1e-05,0.37537]
[1779100985366,44.64,76752.19,0.0,0.0033,1e-05,0.37692]
[1779100990401,44.64,76756.43,0.0,0.00332,1e-05,0.37952]
[1779100995436,44.64,76754.74,0.0,0.00331,1e-05,0.37848]
[1779101000487,44.64,76754.85,0.0,0.00331,1e-05,0.37855]
[1779101005522,44.64,76753.8,0.0,0.00331,1e-05,0.37791]
[1779101012572,44.64,76752.56,0.0,0.00329,1e-05,0.3759]
[1779101017608,44.64,76750.15,0.0,0.00328,1e-05,0.37444]
[1779101022642,44.64,76750.0,0.0,0.00327,1e-05,0.37434]
[1779101027676,44.64,76750.61,0.0,0.00328,1e-05,0.37472]
[1779101032885,44.64,76751.22,0.0,0.00328,1e-05,0.37509]
[1779101038753,44.64,76751.16,0.0,0.00328,1e-05,0.37505]
[1779101043788,44.64,76749.17,0.0,0.00327,1e-05,0.37384]
[1779101048833,44.64,76748.94,0.0,0.00327,1e-05,0.3737]
[1779101053858,44.64,76748.17,0.0,0.00326,1e-05,0.37323]
[1779101058893,44.64,76752.54,0.0,0.00329,1e-05,0.37589]
[1779101063928,44.64,76755.17,0.0,0.0033,1e-05,0.3775]
[1779101068962,44.64,76755.88,0.0,0.00331,1e-05,0.37793]
[1779101073998,44.64,76756.79,0.0,0.0033,1e-05,0.37724]
[1779101079033,44.64,76756.64,0.0,0.0033,1e-05,0.37715]
[1779101084069,44.64,76757.04,0.0,0.00331,1e-05,0.37739]
[1779101089108,44.64,76757.58,0.0,0.00331,1e-05,0.37773]
[1779101094143,44.64,76757.05,0.0,0.00331,1e-05,0.3774]
[1779101099173,44.64,76756.79,0.0,0.0033,1e-05,0.37724]
[1779101103378,44.64,76768.95,0.0,0.00338,1e-05,0.38475]
[1779101105225,44.64,76784.25,0.0,0.00347,1e-05,0.39437]
[1779101110257,44.64,76794.08,0.0,0.00353,1e-05,0.40066]
[1779101115288,44.64,76786.66,0.0,0.00348,1e-05,0.39591]
[1779101120323,44.64,76789.42,0.0,0.0035,1e-05,0.39767]
[1779101125359,44.64,76792.11,0.0,0.00352,1e-05,0.3994]
[1779101130395,44.64,76788.65,0.0,0.0035,1e-05,0.39718]
[1779101135428,44.64,76789.57,0.0,0.00349,1e-05,0.39647]
[1779101140463,44.64,76788.02,0.0,0.00348,1e-05,0.39548]
[1779101145500,44.64,76791.69,0.0,0.0035,1e-05,0.39782]
[1779101150533,44.64,76791.36,0.0,0.0035,1e-05,0.39761]
[1779101155568,44.64,76793.38,0.0,0.00352,1e-05,0.39891]
[1779101160604,44.64,76796.25,0.0,0.00353,1e-05,0.40076]
[1779101165640,44.64,76804.82,0.0,0.00359,1e-05,0.40631]
[1779101170673,44.64,76805.02,0.0,0.00359,1e-05,0.40644]
[1779101175708,44.64,76806.17,0.0,0.0036,1e-05,0.4072]
[1779101180744,44.64,76806.29,0.0,0.0036,1e-05,0.40727]
[1779101185783,44.64,76806.63,0.0,0.0036,1e-05,0.4075]
[1779101190815,44.64,76807.5,0.0,0.0036,1e-05,0.40807]
[1779101195851,44.64,76807.95,0.0,0.0036,1e-05,0.40704]
[1779101197864,44.64,76820.91,0.0,0.00368,1e-05,0.41558]
[1779101202900,44.64,76818.41,0.0,0.00366,1e-05,0.41392]
[1779101207935,44.64,76816.97,0.0,0.00365,1e-05,0.41297]
[1779101212971,44.64,76811.67,0.0,0.00362,1e-05,0.40947]
[1779101218009,44.64,76810.35,0.0,0.00361,1e-05,0.40861]
[1779101223045,44.64,76808.41,0.0,0.0036,1e-05,0.40734]
[1779101228076,44.64,76809.32,0.0,0.0036,1e-05,0.40793]
[1779101233112,44.64,76809.98,0.0,0.00361,1e-05,0.40836]
[1779101238148,44.64,76811.43,0.0,0.00362,1e-05,0.40932]
[1779101243183,44.64,76810.9,0.0,0.00361,1e-05,0.40897]
[1779101249229,44.64,76813.12,0.0,0.00363,1e-05,0.41043]
[1779101254439,44.64,76813.25,0.0,0.00362,1e-05,0.40918]
[1779101260305,44.64,76812.0,0.0,0.00361,1e-05,0.40836]
[1779101265340,44.64,76811.84,0.0,0.00361,1e-05,0.40826]
[1779101270378,44.64,76819.2,0.0,0.00366,1e-05,0.4131]
[1779101275415,44.64,76826.46,0.0,0.0037,1e-05,0.41794]
[1779101280448,44.64,76826.92,0.0,0.00371,1e-05,0.41824]
[1779101285486,44.64,76824.36,0.0,0.00369,1e-05,0.41653]
[1779101290518,44.64,76827.0,0.0,0.00371,1e-05,0.4183]
[1779101295555,44.64,76826.85,0.0,0.00371,1e-05,0.4182]
[1779101300588,44.64,76826.49,0.0,0.0037,1e-05,0.41796]
[1779101305623,44.64,76823.01,0.0,0.00368,1e-05,0.41563]
[1779101310658,44.64,76825.06,0.0,0.00369,1e-05,0.417]
[1779101315694,44.64,76824.42,0.0,0.00368,1e-05,0.41523]
[1779101320729,44.64,76822.83,0.0,0.00367,1e-05,0.41417]
[1779101325763,44.64,76822.14,0.0,0.00366,1e-05,0.41371]
[1779101330798,44.64,76824.33,0.0,0.00368,1e-05,0.41517]
[1779101337846,44.64,76824.41,0.0,0.00368,1e-05,0.41522]
[1779101342882,44.64,76825.36,0.0,0.00369,1e-05,0.41585]
[1779101347918,44.64,76826.43,0.0,0.00369,1e-05,0.41656]
[1779101353959,44.64,76826.37,0.0,0.00369,1e-05,0.41652]
[1779101358996,44.64,76826.76,0.0,0.00369,1e-05,0.41678]
[1779101365221,44.64,76826.73,0.0,0.00369,1e-05,0.41676]
[1779101371156,44.64,76829.67,0.0,0.0037,1e-05,0.41738]
[1779101376192,44.64,76828.68,0.0,0.0037,1e-05,0.41672]
[1779101380226,44.64,76814.35,0.0,0.0036,1e-05,0.40724]
[1779101382241,44.64,76787.08,0.0,0.00343,1e-05,0.38973]
[1779101384255,44.64,76775.0,0.0,0.00336,1e-05,0.38218]
[1779101389289,44.64,76773.13,0.0,0.00335,1e-05,0.38102]
[1779101394324,44.64,76772.82,0.0,0.00335,1e-05,0.38083]
[1779101399359,44.64,76772.58,0.0,0.00334,1e-05,0.38068]
[1779101404400,44.64,76772.43,0.0,0.00334,1e-05,0.38059]
[1779101409439,44.64,76773.36,0.0,0.00335,1e-05,0.38116]
[1779101414477,44.64,76765.6,0.0,0.0033,1e-05,0.37639]
[1779101419510,44.64,76772.21,0.0,0.00334,1e-05,0.38045]
[1779101425652,44.64,76775.39,0.0,0.00336,1e-05,0.38242]
[1779101431595,44.64,76773.77,0.0,0.00334,1e-05,0.38015]
[1779101437637,44.64,76774.12,0.0,0.00334,1e-05,0.38037]
[1779101442673,44.64,76772.3,0.0,0.00333,1e-05,0.37925]
[1779101447707,44.64,76764.5,0.0,0.00328,1e-05,0.37447]
[1779101453749,44.64,76767.94,0.0,0.00331,1e-05,0.37657]
[1779101458784,44.64,76770.53,0.0,0.00332,1e-05,0.37816]
[1779101463819,44.64,76771.04,0.0,0.00332,1e-05,0.37847]
[1779101468854,44.64,76773.65,0.0,0.00334,1e-05,0.38008]
[1779101473889,44.64,76778.96,0.0,0.00337,1e-05,0.38337]
[1779101478926,44.64,76781.34,0.0,0.00339,1e-05,0.38485]
[1779101479934,44.64,76795.75,0.0,0.00347,1e-05,0.39393]
[1779101484968,44.64,76799.07,0.0,0.00349,1e-05,0.39604]
[1779101490003,44.64,76796.99,0.0,0.00348,1e-05,0.39472]
[1779101495041,44.64,76796.13,0.0,0.00346,1e-05,0.39287]
[1779101500076,44.64,76797.46,0.0,0.00347,1e-05,0.39372]
[1779101505110,44.64,76796.26,0.0,0.00347,1e-05,0.39296]
[1779101510146,44.64,76795.86,0.0,0.00346,1e-05,0.3927]
[1779101515180,44.64,76795.74,0.0,0.00346,1e-05,0.39263]
[1779101520215,44.64,76794.98,0.0,0.00346,1e-05,0.39214]
[1779101525250,44.64,76794.95,0.0,0.00346,1e-05,0.39213]
[1779101530285,44.64,76794.05,0.0,0.00345,1e-05,0.39156]
[1779101536428,44.64,76793.72,0.0,0.00345,1e-05,0.39135]
[1779101542370,44.64,76793.41,0.0,0.00345,1e-05,0.39115]
[1779101547405,44.64,76791.7,0.0,0.00344,1e-05,0.39007]
[1779101552439,44.64,76792.55,0.0,0.00343,1e-05,0.38932]
[1779101559490,44.64,76792.73,0.0,0.00343,1e-05,0.38943]
[1779101564524,44.64,76793.79,0.0,0.00344,1e-05,0.3901]
[1779101569560,44.64,76792.38,0.0,0.00343,1e-05,0.38921]
[1779101575602,44.64,76795.46,0.0,0.00345,1e-05,0.39116]
[1779101580637,44.64,76794.25,0.0,0.00344,1e-05,0.39039]
[1779101585672,44.64,76790.59,0.0,0.00342,1e-05,0.38809]
[1779101590708,44.64,76788.64,0.0,0.00341,1e-05,0.38686]
[1779101595741,44.64,76787.9,0.0,0.0034,1e-05,0.3864]
[1779101600776,44.64,76787.47,0.0,0.0034,1e-05,0.38613]
[1779101605812,44.64,76785.43,0.0,0.00339,1e-05,0.38485]
[1779101610847,44.64,76785.04,0.0,0.00339,1e-05,0.38461]
[1779101615883,44.64,76785.13,0.0,0.00338,1e-05,0.38339]
[1779101620917,44.64,76785.45,0.0,0.00338,1e-05,0.38359]
[1779101623938,44.64,76773.37,0.0,0.00331,1e-05,0.37614]
[1779101629980,44.64,76766.6,0.0,0.00327,1e-05,0.37201]
[1779101636022,44.64,76770.55,0.0,0.00329,1e-05,0.37441]
[1779101641058,44.64,76771.22,0.0,0.00329,1e-05,0.37482]
[1779101644078,44.64,76757.27,0.0,0.00321,1e-05,0.36639]
[1779101649112,44.64,76763.15,0.0,0.00324,1e-05,0.36992]
[1779101654148,44.64,76765.67,0.0,0.00326,1e-05,0.37145]
[1779101659184,44.64,76766.67,0.0,0.00327,1e-05,0.37205]
[1779101664218,44.64,76770.69,0.0,0.00329,1e-05,0.3745]
[1779101669253,44.64,76770.37,0.0,0.00329,1e-05,0.3743]
[1779101674288,44.64,76761.56,0.0,0.00323,1e-05,0.36773]
[1779101679328,44.64,76763.17,0.0,0.00323,1e-05,0.3687]
[1779101684358,44.64,76764.05,0.0,0.00324,1e-05,0.36923]
[1779101689393,44.64,76765.54,0.0,0.00325,1e-05,0.37013]
[1779101694428,44.64,76765.32,0.0,0.00325,1e-05,0.37]
[1779101699463,44.64,76766.85,0.0,0.00326,1e-05,0.37092]
[1779101705506,44.64,76767.06,0.0,0.00326,1e-05,0.37105]
[1779101710540,44.64,76765.97,0.0,0.00325,1e-05,0.37039]
[1779101717717,44.64,76766.69,0.0,0.00325,1e-05,0.37082]
[1779101725645,44.64,76767.55,0.0,0.00326,1e-05,0.37134]
[1779101731686,44.64,76767.9,0.0,0.00325,1e-05,0.37031]
[1779101736722,44.64,76768.06,0.0,0.00325,1e-05,0.37041]
[1779101741760,44.64,76767.73,0.0,0.00325,1e-05,0.37021]
[1779101746792,44.64,76768.3,0.0,0.00325,1e-05,0.37056]
[1779101751826,44.64,76769.34,0.0,0.00326,1e-05,0.37119]
[1779101756862,44.64,76769.04,0.0,0.00326,1e-05,0.371]
[1779101761898,44.64,76768.32,0.0,0.00325,1e-05,0.37057]
[1779101766934,44.64,76770.12,0.0,0.00326,1e-05,0.37166]
[1779101771968,44.64,76771.49,0.0,0.00327,1e-05,0.37249]
[1779101778179,44.64,76770.36,0.0,0.00327,1e-05,0.3718]
[1779101784055,44.64,76770.0,0.0,0.00326,1e-05,0.37159]
[1779101789092,44.64,76769.26,0.0,0.00326,1e-05,0.37114]
[1779101794125,44.64,76770.11,0.0,0.00325,1e-05,0.37041]
[1779101799163,44.64,76769.49,0.0,0.00325,1e-05,0.37004]
[1779101805203,44.64,76769.48,0.0,0.00325,1e-05,0.37003]
[1779101810237,44.64,76770.0,0.0,0.00325,1e-05,0.37034]
[1779101815272,44.64,76777.76,0.0,0.0033,1e-05,0.37506]
[1779101820307,44.64,76776.85,0.0,0.00329,1e-05,0.37451]
[1779101825342,44.64,76775.25,0.0,0.00328,1e-05,0.37353]
[1779101831384,44.64,76774.41,0.0,0.00328,1e-05,0.37302]
[1779101836420,44.64,76771.47,0.0,0.00326,1e-05,0.37123]
[1779101841454,44.64,76766.8,0.0,0.00323,1e-05,0.36841]
[1779101846489,44.64,76765.12,0.0,0.00322,1e-05,0.3674]
[1779101851524,44.64,76765.1,0.0,0.00321,1e-05,0.36616]
[1779101856559,44.64,76763.23,0.0,0.0032,1e-05,0.36504]
[1779101861595,44.64,76757.32,0.0,0.00317,1e-05,0.36152]
[1779101866630,44.64,76758.74,0.0,0.00318,1e-05,0.36237]
[1779101871664,44.64,76757.99,0.0,0.00317,1e-05,0.36192]
[1779101876700,44.64,76758.45,0.0,0.00318,1e-05,0.36219]
[1779101881735,44.64,76746.85,0.0,0.00311,1e-05,0.35537]
[1779101888961,44.64,76748.55,0.0,0.00312,1e-05,0.35636]
[1779101895835,44.64,76748.53,0.0,0.00312,1e-05,0.35635]
[1779101900870,44.64,76748.71,0.0,0.00312,1e-05,0.35645]
[1779101905905,44.64,76746.69,0.0,0.00311,1e-05,0.35527]
[1779101910945,44.64,76742.58,0.0,0.00309,1e-05,0.35288]
[1779101915980,44.64,76738.0,0.0,0.00305,1e-05,0.34904]
[1779101921015,44.64,76738.99,0.0,0.00306,1e-05,0.34961]
[1779101926050,44.64,76740.41,0.0,0.00306,1e-05,0.35043]
[1779101932106,44.64,76736.99,0.0,0.00304,1e-05,0.34846]
[1779101936132,44.64,76724.78,0.0,0.00298,1e-05,0.34151]
[1779101941168,44.64,76722.18,0.0,0.00296,1e-05,0.34005]
[1779101946202,44.64,76716.49,0.0,0.00293,1e-05,0.33686]
[1779101951237,44.64,76716.39,0.0,0.00293,1e-05,0.33681]
[1779101956271,44.64,76715.83,0.0,0.00293,1e-05,0.3365]
[1779101961311,44.64,76712.88,0.0,0.00291,1e-05,0.33486]
[1779101966342,44.64,76708.38,0.0,0.00289,1e-05,0.33237]
[1779101971380,44.64,76700.72,0.0,0.00284,1e-05,0.32704]
[1779101976416,44.64,76694.77,0.0,0.00281,1e-05,0.32381]
[1779101981452,44.64,76695.0,0.0,0.00281,1e-05,0.32394]
[1779101986487,44.64,76697.69,0.0,0.00282,1e-05,0.32539]
[1779101991521,44.64,76699.53,0.0,0.00283,1e-05,0.32639]
[1779101996557,44.64,76701.62,0.0,0.00284,1e-05,0.32753]
[1779102001593,44.64,76703.87,0.0,0.00286,1e-05,0.32875]
[1779102006626,44.64,76718.09,0.0,0.00293,1e-05,0.3366]
[1779102011662,44.64,76719.34,0.0,0.00294,1e-05,0.3373]
[1779102016697,44.64,76707.52,0.0,0.00288,1e-05,0.33075]
[1779102021741,44.64,76706.28,0.0,0.00287,1e-05,0.33007]
[1779102026766,44.64,76702.09,0.0,0.00285,1e-05,0.32778]
[1779102031802,44.64,76702.2,0.0,0.00284,1e-05,0.32671]
[1779102036837,44.64,76696.82,0.0,0.00281,1e-05,0.3238]
[1779102041878,44.64,76686.9,0.0,0.00276,1e-05,0.31849]
[1779102045899,44.64,76673.22,0.0,0.00269,0.0,0.31129]
[1779102050944,44.64,76663.43,0.0,0.00264,0.0,0.30622]
[1779102055979,44.64,76667.03,0.0,0.00266,0.0,0.30807]
[1779102061025,44.64,76656.43,0.0,0.00261,0.0,0.30264]
[1779102066055,44.64,76663.87,0.0,0.00265,0.0,0.30644]
[1779102072104,44.64,76664.16,0.0,0.00265,0.0,0.30659]
[1779102077140,44.64,76666.26,0.0,0.00266,0.0,0.30768]
[1779102082178,44.64,76666.29,0.0,0.00266,0.0,0.30769]
[1779102087212,44.64,76676.32,0.0,0.00271,0.0,0.3129]
[1779102092252,44.64,76677.12,0.0,0.0027,0.0,0.31223]
[1779102097285,44.64,76677.84,0.0,0.0027,0.0,0.31261]
[1779102102317,44.64,76677.91,0.0,0.00271,0.0,0.31264]
[1779102108360,44.64,76673.52,0.0,0.00268,0.0,0.31035]
[1779102114401,44.64,76668.65,0.0,0.00266,0.0,0.30783]
[1779102119437,44.64,76664.75,0.0,0.00264,0.0,0.30582]
[1779102124474,44.64,76657.52,0.0,0.00261,0.0,0.30213]
[1779102129509,44.64,76658.14,0.0,0.00261,0.0,0.30244]
[1779102134544,44.64,76655.7,0.0,0.0026,0.0,0.30121]
[1779102139579,44.64,76662.69,0.0,0.00263,0.0,0.30477]
[1779102144615,44.64,76661.78,0.0,0.00263,0.0,0.3043]
[1779102149650,44.64,76662.91,0.0,0.00263,0.0,0.30488]
[1779102154687,44.64,76656.31,0.0,0.00259,0.0,0.30045]
[1779102159723,44.64,76666.82,0.0,0.00264,0.0,0.30581]
[1779102164757,44.64,76675.71,0.0,0.00269,0.0,0.31041]
[1779102169793,44.64,76684.47,0.0,0.00273,1e-05,0.31499]
[1779102175834,44.64,76688.67,0.0,0.00275,1e-05,0.31721]
[1779102181071,44.64,76686.16,0.0,0.00274,1e-05,0.31588]
[1779102186913,44.64,76686.11,0.0,0.00274,1e-05,0.31586]
[1779102191948,44.64,76686.99,0.0,0.00274,1e-05,0.31632]
[1779102196983,44.64,76695.52,0.0,0.00278,1e-05,0.32086]
[1779102202019,44.64,76694.14,0.0,0.00278,1e-05,0.32012]
[1779102207057,44.64,76692.34,0.0,0.00277,1e-05,0.31916]
[1779102212091,44.64,76691.51,0.0,0.00275,1e-05,0.31761]
[1779102217127,44.64,76690.66,0.0,0.00275,1e-05,0.31716]
[1779102222161,44.64,76688.71,0.0,0.00274,1e-05,0.31613]
[1779102227196,44.64,76682.08,0.0,0.00271,0.0,0.31264]
[1779102232231,44.64,76677.14,0.0,0.00268,0.0,0.31006]
[1779102237267,44.64,76671.62,0.0,0.00266,0.0,0.3072]
[1779102242301,44.64,76666.38,0.0,0.00263,0.0,0.30451]
[1779102247340,44.64,76663.58,0.0,0.00262,0.0,0.30308]
[1779102253378,44.64,76662.28,0.0,0.00261,0.0,0.30242]
[1779102259422,44.64,76662.89,0.0,0.00261,0.0,0.30273]
[1779102264454,44.64,76667.57,0.0,0.00264,0.0,0.30512]
[1779102269490,44.64,76667.91,0.0,0.00264,0.0,0.30529]
[1779102274525,44.64,76676.18,0.0,0.00267,0.0,0.30848]
[1779102279560,44.64,76680.48,0.0,0.00269,0.0,0.31071]
[1779102284596,44.64,76682.23,0.0,0.0027,0.0,0.31162]
[1779102289631,44.64,76680.9,0.0,0.00269,0.0,0.31093]
[1779102294666,44.64,76679.82,0.0,0.00269,0.0,0.31037]
[1779102299701,44.64,76682.56,0.0,0.0027,0.0,0.3118]
[1779102304736,44.64,76683.85,0.0,0.00271,0.0,0.31247]
[1779102309772,44.64,76684.94,0.0,0.00271,0.0,0.31304]
[1779102317827,44.64,76686.49,0.0,0.00272,1e-05,0.31386]
[1779102323868,44.64,76687.43,0.0,0.00272,1e-05,0.31435]
[1779102328904,44.64,76686.36,0.0,0.00272,1e-05,0.31379]
[1779102333939,44.64,76688.21,0.0,0.00272,1e-05,0.31366]
[1779102338973,44.64,76688.47,0.0,0.00272,1e-05,0.3138]
[1779102344011,44.64,76688.68,0.0,0.00272,1e-05,0.31391]
[1779102349045,44.64,76679.24,0.0,0.00267,0.0,0.30898]
[1779102354081,44.64,76675.32,0.0,0.00266,0.0,0.30695]
[1779102359116,44.64,76674.11,0.0,0.00265,0.0,0.30633]
[1779102364152,44.64,76674.06,0.0,0.00265,0.0,0.3063]
[1779102369186,44.64,76673.67,0.0,0.00265,0.0,0.3061]
[1779102374221,44.64,76662.89,0.0,0.0026,0.0,0.3006]
[1779102379256,44.64,76663.94,0.0,0.0026,0.0,0.30113]
[1779102384290,44.64,76660.43,0.0,0.00258,0.0,0.29935]
[1779102389338,44.64,76662.03,0.0,0.00259,0.0,0.30016]
[1779102391345,44.64,76650.27,0.0,0.00253,0.0,0.29322]
[1779102396381,44.64,76644.68,0.0,0.0025,0.0,0.29046]
[1779102401417,44.64,76644.38,0.0,0.0025,0.0,0.29031]
[1779102406451,44.64,76641.33,0.0,0.00248,0.0,0.28881]
[1779102411486,44.64,76638.07,0.0,0.00247,0.0,0.28722]
[1779102417530,44.64,76645.35,0.0,0.0025,0.0,0.29079]
[1779102422770,44.64,76644.77,0.0,0.0025,0.0,0.2905]
[1779102428615,44.64,76656.92,0.0,0.00256,0.0,0.29653]
[1779102433647,44.64,76665.04,0.0,0.0026,0.0,0.30062]
[1779102436668,44.64,76678.68,0.0,0.00266,0.0,0.3076]
[1779102441702,44.64,76680.0,0.0,0.00267,0.0,0.30829]
[1779102446737,44.64,76680.52,0.0,0.00267,0.0,0.30855]
[1779102451772,44.64,76676.7,0.0,0.00264,0.0,0.3055]
[1779102456807,44.64,76676.33,0.0,0.00264,0.0,0.30531]
[1779102461843,44.64,76674.95,0.0,0.00264,0.0,0.3046]
[1779102466876,44.64,76671.0,0.0,0.00262,0.0,0.30258]
[1779102471913,44.64,76665.32,0.0,0.00259,0.0,0.2997]
[1779102476947,44.64,76672.2,0.0,0.00262,0.0,0.3032]
[1779102481983,44.64,76672.48,0.0,0.00262,0.0,0.30334]
[1779102487017,44.64,76671.46,0.0,0.00262,0.0,0.30282]
[1779102492053,44.64,76671.63,0.0,0.00262,0.0,0.30291]
[1779102497088,44.64,76662.86,0.0,0.00258,0.0,0.29846]
[1779102503130,44.64,76663.58,0.0,0.00258,0.0,0.29882]
[1779102508165,44.64,76669.94,0.0,0.00261,0.0,0.30204]
[1779102513201,44.64,76680.01,0.0,0.00265,0.0,0.30612]
[1779102518235,44.64,76684.01,0.0,0.00267,0.0,0.30819]
[1779102523477,44.64,76680.72,0.0,0.00265,0.0,0.30649]
[1779102529312,44.64,76679.76,0.0,0.00265,0.0,0.306]
[1779102534347,44.64,76676.45,0.0,0.00263,0.0,0.3043]
[1779102539383,44.64,76672.12,0.0,0.00261,0.0,0.30208]
[1779102544418,44.64,76674.66,0.0,0.00262,0.0,0.30338]
[1779102549458,44.64,76680.01,0.0,0.00265,0.0,0.30612]
[1779102554493,44.64,76680.06,0.0,0.00265,0.0,0.30615]
[1779102559528,44.64,76681.41,0.0,0.00266,0.0,0.30685]
[1779102564568,44.64,76684.29,0.0,0.00267,0.0,0.30834]
[1779102569603,44.64,76684.76,0.0,0.00267,0.0,0.30858]
[1779102574639,44.64,76686.28,0.0,0.00267,0.0,0.30828]
[1779102579674,44.64,76686.95,0.0,0.00268,0.0,0.30863]
[1779102584709,44.64,76685.72,0.0,0.00267,0.0,0.30799]
[1779102589744,44.64,76686.72,0.0,0.00267,0.0,0.30851]
[1779102593980,44.64,76656.84,0.0,0.00253,0.0,0.29334]
[1779102596800,44.64,76635.5,0.0,0.00243,0.0,0.28291]
[1779102601849,44.64,76624.83,0.0,0.00238,0.0,0.27782]
[1779102605869,44.64,76639.63,0.0,0.00245,0.0,0.28491]
[1779102610905,44.64,76624.57,0.0,0.00238,0.0,0.27769]
[1779102612923,44.64,76605.12,0.0,0.0023,0.0,0.26862]
[1779102615954,44.64,76633.45,0.0,0.00242,0.0,0.28193]
[1779102616960,44.64,76648.79,0.0,0.00249,0.0,0.28937]
[1779102617976,44.64,76661.27,0.0,0.00255,0.0,0.29555]
[1779102620987,44.64,76674.93,0.0,0.00262,0.0,0.30245]
[1779102626023,44.64,76679.06,0.0,0.00264,0.0,0.30456]
[1779102631062,44.64,76670.93,0.0,0.00259,0.0,0.29935]
[1779102636094,44.64,76672.91,0.0,0.0026,0.0,0.30035]
[1779102641128,44.64,76665.39,0.0,0.00256,0.0,0.29656]
[1779102646164,44.64,76664.01,0.0,0.00256,0.0,0.29587]
[1779102651198,44.64,76665.68,0.0,0.00256,0.0,0.2967]
[1779102656234,44.64,76668.99,0.0,0.00258,0.0,0.29837]
[1779102661269,44.64,76673.04,0.0,0.0026,0.0,0.30042]
[1779102666304,44.64,76671.6,0.0,0.00259,0.0,0.29969]
[1779102671340,44.64,76677.47,0.0,0.00262,0.0,0.30267]
[1779102676381,44.64,76671.0,0.0,0.00259,0.0,0.29938]
[1779102681410,44.64,76671.51,0.0,0.00259,0.0,0.29964]
[1779102686446,44.64,76675.46,0.0,0.00261,0.0,0.30164]
[1779102691479,44.64,76676.14,0.0,0.0026,0.0,0.30092]
[1779102696514,44.64,76682.83,0.0,0.00264,0.0,0.30434]
[1779102702557,44.64,76677.67,0.0,0.00261,0.0,0.3017]
[1779102707592,44.64,76683.41,0.0,0.00264,0.0,0.30463]
[1779102712625,44.64,76689.25,0.0,0.00267,0.0,0.30764]
[1779102717662,44.64,76690.03,0.0,0.00267,0.0,0.30805]
[1779102722699,44.64,76689.88,0.0,0.00267,0.0,0.30797]
[1779102727734,44.64,76689.57,0.0,0.00267,0.0,0.30781]
[1779102733775,44.64,76692.07,0.0,0.00268,0.0,0.30911]
[1779102738815,44.64,76692.08,0.0,0.00268,0.0,0.30911]
[1779102743848,44.64,76691.44,0.0,0.00268,0.0,0.30878]
[1779102748882,44.64,76689.88,0.0,0.00267,0.0,0.30797]
[1779102753917,44.64,76687.35,0.0,0.00265,0.0,0.30558]
[1779102758952,44.64,76687.75,0.0,0.00265,0.0,0.30578]
[1779102763987,44.64,76689.07,0.0,0.00266,0.0,0.30646]
[1779102769022,44.64,76689.08,0.0,0.00266,0.0,0.30647]
[1779102774057,44.64,76689.43,0.0,0.00266,0.0,0.30665]
[1779102781107,44.64,76689.12,0.0,0.00266,0.0,0.30649]
[1779102786140,44.64,76692.98,0.0,0.00268,0.0,0.30849]
[1779102792184,44.64,76694.82,0.0,0.00269,0.0,0.30945]
[1779102797218,44.64,76694.28,0.0,0.00268,0.0,0.30916]
[1779102802254,44.64,76693.35,0.0,0.00268,0.0,0.30868]
[1779102807291,44.64,76692.68,0.0,0.00268,0.0,0.30833]
[1779102813334,44.64,76693.91,0.0,0.00267,0.0,0.30788]
[1779102818369,44.64,76693.66,0.0,0.00267,0.0,0.30775]
[1779102823405,44.64,76694.51,0.0,0.00268,0.0,0.30819]
[1779102828439,44.64,76694.93,0.0,0.00268,0.0,0.30841]
[1779102835488,44.64,76695.32,0.0,0.00268,0.0,0.30861]
[1779102840524,44.64,76695.43,0.0,0.00268,0.0,0.30867]
[1779102845558,44.64,76688.33,0.0,0.00265,0.0,0.305]
[1779102850594,44.64,76694.33,0.0,0.00268,0.0,0.3081]
[1779102855926,44.64,76694.52,0.0,0.00268,0.0,0.3082]
[1779102861672,44.64,76694.05,0.0,0.00267,0.0,0.30795]
[1779102866710,44.64,76695.3,0.0,0.00268,0.0,0.3086]
[1779102871746,44.64,76695.22,0.0,0.00267,0.0,0.30747]
[1779102876781,44.64,76695.72,0.0,0.00267,0.0,0.30773]
[1779102881816,44.64,76693.04,0.0,0.00266,0.0,0.30634]
[1779102886852,44.64,76692.71,0.0,0.00266,0.0,0.30617]
[1779102891887,44.64,76690.66,0.0,0.00265,0.0,0.30512]
[1779102896922,44.64,76690.35,0.0,0.00265,0.0,0.30496]
[1779102901960,44.64,76690.18,0.0,0.00265,0.0,0.30487]
[1779102906992,44.64,76686.89,0.0,0.00263,0.0,0.30318]
[1779102912027,44.64,76687.45,0.0,0.00263,0.0,0.30347]
[1779102917062,44.64,76687.95,0.0,0.00263,0.0,0.30372]
[1779102922097,44.64,76686.86,0.0,0.00263,0.0,0.30317]
[1779102927132,44.64,76686.76,0.0,0.00263,0.0,0.30312]
[1779102932168,44.64,76687.4,0.0,0.00262,0.0,0.30237]
[1779102938210,44.64,76687.75,0.0,0.00262,0.0,0.30254]
[1779102943245,44.64,76688.12,0.0,0.00263,0.0,0.30273]
[1779102948280,44.64,76688.71,0.0,0.00263,0.0,0.30304]
[1779102954322,44.64,76688.92,0.0,0.00263,0.0,0.30314]
[1779102959357,44.64,76688.86,0.0,0.00263,0.0,0.30311]
[1779102964392,44.64,76696.78,0.0,0.00267,0.0,0.30719]
[1779102969427,44.64,76698.99,0.0,0.00268,0.0,0.30834]
[1779102974462,44.64,76701.98,0.0,0.00269,0.0,0.30989]
[1779102979497,44.64,76703.59,0.0,0.0027,0.0,0.31073]
[1779102984533,44.64,76713.31,0.0,0.00275,1e-05,0.31585]
[1779102989567,44.64,76714.08,0.0,0.00276,1e-05,0.31626]
[1779102994606,44.64,76709.02,0.0,0.00272,1e-05,0.31248]
[1779102999637,44.64,76709.55,0.0,0.00272,1e-05,0.31276]
[1779103004672,44.64,76710.3,0.0,0.00273,1e-05,0.31315]
[1779103008700,44.64,76697.13,0.0,0.00266,0.0,0.30628]
[1779103013735,44.64,76692.52,0.0,0.00264,0.0,0.30391]
[1779103018771,44.64,76697.02,0.0,0.00266,0.0,0.30623]
[1779103023805,44.64,76700.21,0.0,0.00268,0.0,0.30788]
[1779103028840,44.64,76700.06,0.0,0.00268,0.0,0.3078]
[1779103034882,44.64,76699.78,0.0,0.00267,0.0,0.30765]
[1779103038910,44.64,76713.03,0.0,0.00274,1e-05,0.31459]
[1779103043947,44.64,76718.77,0.0,0.00277,1e-05,0.31764]
[1779103048980,44.64,76722.11,0.0,0.00279,1e-05,0.31942]
[1779103054015,44.64,76737.88,0.0,0.00286,1e-05,0.32682]
[1779103059051,44.64,76736.74,0.0,0.00285,1e-05,0.3262]
[1779103064085,44.64,76733.63,0.0,0.00284,1e-05,0.32451]
[1779103071138,44.64,76733.35,0.0,0.00284,1e-05,0.32436]
[1779103076171,44.64,76732.81,0.0,0.00283,1e-05,0.32406]
[1779103081208,44.64,76728.04,0.0,0.00281,1e-05,0.32148]
[1779103086241,44.64,76727.47,0.0,0.0028,1e-05,0.32118]
[1779103091276,44.64,76733.49,0.0,0.00284,1e-05,0.32443]
[1779103096318,44.64,76734.46,0.0,0.00284,1e-05,0.32496]
[1779103101347,44.64,76737.66,0.0,0.00286,1e-05,0.3267]
[1779103106383,44.64,76740.93,0.0,0.00288,1e-05,0.3285]
[1779103111420,44.64,76740.98,0.0,0.00287,1e-05,0.32738]
[1779103116455,44.64,76739.45,0.0,0.00286,1e-05,0.32654]
[1779103121489,44.64,76737.55,0.0,0.00285,1e-05,0.3255]
[1779103126527,44.64,76737.47,0.0,0.00285,1e-05,0.32546]
[1779103132567,44.64,76741.7,0.0,0.00287,1e-05,0.32777]
[1779103137602,44.64,76742.1,0.0,0.00287,1e-05,0.32799]
[1779103142658,44.64,76743.58,0.0,0.00288,1e-05,0.3288]
[1779103145666,44.64,76758.96,0.0,0.00296,1e-05,0.33735]
[1779103150706,44.64,76760.37,0.0,0.00297,1e-05,0.33814]
[1779103155734,44.64,76772.55,0.0,0.00304,1e-05,0.34506]
[1779103160769,44.64,76773.27,0.0,0.00304,1e-05,0.34547]
[1779103165806,44.64,76776.01,0.0,0.00306,1e-05,0.34705]
[1779103170841,44.64,76778.07,0.0,0.00307,1e-05,0.34824]
[1779103175875,44.64,76779.73,0.0,0.00307,1e-05,0.34799]
[1779103180910,44.64,76775.46,0.0,0.00304,1e-05,0.34553]
[1779103185945,44.64,76775.14,0.0,0.00304,1e-05,0.34535]
[1779103190980,44.64,76776.0,0.0,0.00305,1e-05,0.34584]
[1779103196018,44.64,76775.94,0.0,0.00305,1e-05,0.34581]
[1779103201058,44.64,76774.03,0.0,0.00303,1e-05,0.34471]
[1779103204081,44.64,76759.4,0.0,0.00295,1e-05,0.33642]
[1779103209117,44.64,76751.45,0.0,0.00291,1e-05,0.33199]
[1779103214151,44.64,76748.23,0.0,0.00289,1e-05,0.33021]
[1779103219186,44.64,76750.83,0.0,0.00291,1e-05,0.33165]
[1779103224221,44.64,76753.92,0.0,0.00292,1e-05,0.33336]
[1779103229256,44.64,76752.68,0.0,0.00292,1e-05,0.33267]
[1779103234293,44.64,76759.54,0.0,0.00294,1e-05,0.33533]
[1779103239326,44.64,76755.34,0.0,0.00292,1e-05,0.33299]
[1779103244363,44.64,76753.35,0.0,0.00291,1e-05,0.33188]
[1779103251410,44.64,76749.1,0.0,0.00289,1e-05,0.32953]
[1779103256445,44.64,76749.56,0.0,0.00289,1e-05,0.32979]
[1779103261480,44.64,76747.46,0.0,0.00288,1e-05,0.32863]
[1779103266518,44.64,76749.17,0.0,0.00289,1e-05,0.32957]
[1779103271550,44.64,76756.25,0.0,0.00293,1e-05,0.3335]
[1779103276587,44.64,76757.75,0.0,0.00294,1e-05,0.33433]
[1779103281620,44.64,76758.42,0.0,0.00294,1e-05,0.33471]
[1779103287662,44.64,76758.01,0.0,0.00294,1e-05,0.33448]
[1779103292698,44.64,76755.86,0.0,0.00292,1e-05,0.33212]
[1779103297732,44.64,76754.51,0.0,0.00291,1e-05,0.33137]
[1779103302767,44.64,76755.15,0.0,0.00291,1e-05,0.33172]
[1779103307806,44.64,76749.3,0.0,0.00288,1e-05,0.32849]
[1779103312841,44.64,76748.07,0.0,0.00287,1e-05,0.32782]
[1779103317876,44.64,76749.22,0.0,0.00288,1e-05,0.32845]
[1779103323919,44.64,76749.57,0.0,0.00288,1e-05,0.32864]
[1779103329962,44.64,76748.87,0.0,0.00288,1e-05,0.32826]
[1779103334996,44.64,76748.98,0.0,0.00288,1e-05,0.32832]
[1779103340031,44.64,76743.01,0.0,0.00285,1e-05,0.32505]
[1779103345066,44.64,76744.21,0.0,0.00285,1e-05,0.3257]
[1779103350101,44.64,76744.27,0.0,0.00285,1e-05,0.32574]
[1779103355136,44.64,76743.85,0.0,0.00284,1e-05,0.32436]
[1779103360171,44.64,76744.98,0.0,0.00285,1e-05,0.32498]
[1779103366213,44.64,76744.11,0.0,0.00284,1e-05,0.32451]
[1779103371248,44.64,76744.73,0.0,0.00285,1e-05,0.32484]
[1779103376284,44.64,76745.75,0.0,0.00285,1e-05,0.3254]
[1779103381318,44.64,76744.61,0.0,0.00285,1e-05,0.32478]
[1779103386353,44.64,76744.49,0.0,0.00284,1e-05,0.32471]
[1779103391391,44.64,76744.19,0.0,0.00284,1e-05,0.32455]
[1779103397430,44.64,76743.82,0.0,0.00284,1e-05,0.32435]
[1779103403471,44.64,76743.19,0.0,0.00284,1e-05,0.32401]
[1779103408507,44.64,76743.52,0.0,0.00284,1e-05,0.32419]
[1779103413542,44.64,76745.0,0.0,0.00284,1e-05,0.32385]
[1779103418578,44.64,76744.94,0.0,0.00284,1e-05,0.32382]
[1779103423613,44.64,76743.54,0.0,0.00283,1e-05,0.32306]
[1779103428648,44.64,76743.25,0.0,0.00283,1e-05,0.3229]
[1779103433683,44.64,76744.32,0.0,0.00283,1e-05,0.32348]
[1779103438718,44.64,76747.7,0.0,0.00285,1e-05,0.32532]
[1779103444760,44.64,76748.13,0.0,0.00285,1e-05,0.32555]
[1779103450163,44.64,76748.04,0.0,0.00285,1e-05,0.3255]
[1779103456846,44.64,76748.52,0.0,0.00286,1e-05,0.32577]
[1779103461879,44.64,76749.33,0.0,0.00286,1e-05,0.32621]
[1779103466915,44.64,76749.54,0.0,0.00286,1e-05,0.32632]
[1779103471952,44.64,76747.75,0.0,0.00284,1e-05,0.3242]
[1779103476988,44.64,76747.24,0.0,0.00284,1e-05,0.32392]
[1779103482023,44.64,76747.53,0.0,0.00284,1e-05,0.32408]
[1779103487058,44.64,76748.86,0.0,0.00285,1e-05,0.32481]
[1779103490081,44.64,76761.28,0.0,0.00291,1e-05,0.33164]
[1779103495116,44.64,76765.49,0.0,0.00294,1e-05,0.33398]
[1779103499144,44.64,76778.05,0.0,0.00301,1e-05,0.34105]
[1779103504178,44.64,76784.72,0.0,0.00304,1e-05,0.34486]
[1779103510221,44.64,76782.32,0.0,0.00303,1e-05,0.34349]
[1779103515257,44.64,76783.35,0.0,0.00303,1e-05,0.34408]
[1779103521299,44.64,76783.78,0.0,0.00304,1e-05,0.34432]
[1779103526334,44.64,76785.96,0.0,0.00305,1e-05,0.34557]
[1779103531370,44.64,76784.43,0.0,0.00303,1e-05,0.3435]
[1779103536405,44.64,76782.84,0.0,0.00302,1e-05,0.34259]
[1779103541443,44.64,76782.36,0.0,0.00302,1e-05,0.34232]
[1779103547482,44.64,76781.91,0.0,0.00302,1e-05,0.34206]
[1779103552517,44.64,76782.93,0.0,0.00302,1e-05,0.34264]
[1779103557552,44.64,76782.18,0.0,0.00302,1e-05,0.34221]
[1779103562591,44.64,76784.14,0.0,0.00303,1e-05,0.34333]
[1779103567627,44.64,76792.64,0.0,0.00308,1e-05,0.34822]
[1779103572662,44.64,76792.76,0.0,0.00308,1e-05,0.34829]
[1779103577697,44.64,76792.41,0.0,0.00308,1e-05,0.34809]
[1779103582733,44.64,76793.47,0.0,0.00308,1e-05,0.3487]
[1779103587767,44.64,76793.42,0.0,0.00308,1e-05,0.34867]
[1779103592802,44.64,76795.19,0.0,0.00308,1e-05,0.34849]
[1779103597837,44.64,76794.91,0.0,0.00308,1e-05,0.34833]
[1779103602872,44.64,76794.4,0.0,0.00308,1e-05,0.34803]
[1779103607908,44.64,76791.78,0.0,0.00306,1e-05,0.34652]
[1779103612954,44.64,76785.27,0.0,0.00302,1e-05,0.34278]
[1779103618996,44.64,76781.47,0.0,0.003,1e-05,0.34062]
[1779103624031,44.64,76781.95,0.0,0.00301,1e-05,0.34089]
[1779103631429,44.64,76782.3,0.0,0.00301,1e-05,0.34109]
[1779103637123,44.64,76782.94,0.0,0.00301,1e-05,0.34145]
[1779103643167,44.64,76783.37,0.0,0.00301,1e-05,0.3417]
[1779103648198,44.64,76785.81,0.0,0.00303,1e-05,0.34309]
[1779103659277,44.64,76785.77,0.0,0.00302,1e-05,0.34187]
[1779103664311,44.64,76782.38,0.0,0.003,1e-05,0.33995]
[1779103669347,44.64,76781.38,0.0,0.00299,1e-05,0.33938]
[1779103676395,44.64,76780.76,0.0,0.00299,1e-05,0.33903]
[1779103681430,44.64,76780.51,0.0,0.00299,1e-05,0.33889]
[1779103686465,44.64,76771.25,0.0,0.00294,1e-05,0.33368]
[1779103691500,44.64,76771.84,0.0,0.00294,1e-05,0.33401]
[1779103697542,44.64,76772.39,0.0,0.00294,1e-05,0.33432]
[1779103702577,44.64,76773.51,0.0,0.00295,1e-05,0.33495]
[1779103707612,44.64,76772.76,0.0,0.00295,1e-05,0.33453]
[1779103713655,44.64,76773.49,0.0,0.00294,1e-05,0.33376]
[1779103718690,44.64,76773.79,0.0,0.00294,1e-05,0.33393]
[1779103723725,44.64,76771.07,0.0,0.00293,1e-05,0.33241]
[1779103729766,44.64,76771.16,0.0,0.00293,1e-05,0.33246]
[1779103734802,44.64,76772.51,0.0,0.00293,1e-05,0.33322]
[1779103742203,44.64,76773.38,0.0,0.00294,1e-05,0.3337]
[1779103748900,44.64,76774.92,0.0,0.00295,1e-05,0.33456]
[1779103753938,44.64,76771.6,0.0,0.00293,1e-05,0.33271]
[1779103759976,44.64,76772.12,0.0,0.00293,1e-05,0.333]
[1779103766019,44.64,76767.54,0.0,0.00291,1e-05,0.33045]
[1779103771054,44.64,76770.34,0.0,0.00291,1e-05,0.33084]
[1779103776090,44.64,76770.83,0.0,0.00292,1e-05,0.33111]
[1779103781124,44.64,76763.27,0.0,0.00287,1e-05,0.32694]
[1779103786160,44.64,76763.32,0.0,0.00288,1e-05,0.32697]
[1779103791195,44.64,76758.19,0.0,0.00285,1e-05,0.32416]
[1779103796229,44.64,76755.06,0.0,0.00283,1e-05,0.32246]
[1779103801264,44.64,76748.09,0.0,0.0028,1e-05,0.3187]
[1779103806299,44.64,76748.17,0.0,0.0028,1e-05,0.31874]
[1779103811337,44.64,76754.26,0.0,0.00283,1e-05,0.32203]
[1779103816372,44.64,76753.53,0.0,0.00282,1e-05,0.32163]
[1779103821407,44.64,76752.95,0.0,0.00282,1e-05,0.32132]
[1779103826442,44.64,76752.59,0.0,0.00282,1e-05,0.32112]
[1779103831477,44.64,76752.61,0.0,0.00281,1e-05,0.32]
[1779103836513,44.64,76752.22,0.0,0.00281,1e-05,0.31979]
[1779103841547,44.64,76746.23,0.0,0.00278,1e-05,0.31657]
[1779103846582,44.64,76746.71,0.0,0.00278,1e-05,0.31683]
[1779103851619,44.64,76733.09,0.0,0.00271,1e-05,0.30962]
[1779103856653,44.64,76726.36,0.0,0.00268,0.0,0.30611]
[1779103861688,44.64,76726.19,0.0,0.00267,0.0,0.30603]
[1779103866724,44.64,76725.69,0.0,0.00267,0.0,0.30577]
[1779103871761,44.64,76724.76,0.0,0.00267,0.0,0.30529]
[1779103876799,44.64,76734.0,0.0,0.00271,1e-05,0.3101]
[1779103881830,44.64,76731.35,0.0,0.0027,1e-05,0.30871]
[1779103886865,44.64,76736.07,0.0,0.00272,1e-05,0.31119]
[1779103891902,44.64,76735.61,0.0,0.00271,1e-05,0.30984]
[1779103896936,44.64,76737.21,0.0,0.00272,1e-05,0.31067]
[1779103901972,44.64,76745.51,0.0,0.00276,1e-05,0.31506]
[1779103907007,44.64,76750.2,0.0,0.00279,1e-05,0.31757]
[1779103912044,44.64,76762.05,0.0,0.00285,1e-05,0.32397]
[1779103917079,44.64,76759.37,0.0,0.00283,1e-05,0.32251]
[1779103922114,44.64,76758.12,0.0,0.00283,1e-05,0.32183]
[1779103927150,44.64,76756.45,0.0,0.00282,1e-05,0.32093]
[1779103932184,44.64,76755.54,0.0,0.00281,1e-05,0.32044]
[1779103937220,44.64,76759.29,0.0,0.00283,1e-05,0.32247]
[1779103942255,44.64,76757.67,0.0,0.00283,1e-05,0.32159]
[1779103947290,44.64,76757.45,0.0,0.00282,1e-05,0.32147]
[1779103953698,44.64,76757.26,0.0,0.00281,1e-05,0.32023]
[1779103962395,44.64,76756.54,0.0,0.00281,1e-05,0.31984]
[1779103967430,44.64,76754.81,0.0,0.0028,1e-05,0.31891]
[1779103972466,44.64,76763.78,0.0,0.00285,1e-05,0.32376]
[1779103977500,44.64,76760.84,0.0,0.00283,1e-05,0.32217]
[1779103982550,44.64,76756.59,0.0,0.00281,1e-05,0.31987]
[1779103987585,44.64,76751.34,0.0,0.00278,1e-05,0.31705]
[1779103992620,44.64,76751.64,0.0,0.00278,1e-05,0.31721]
[1779103997655,44.64,76753.14,0.0,0.00279,1e-05,0.31801]
[1779104002691,44.64,76751.18,0.0,0.00278,1e-05,0.31696]
[1779104004704,44.64,76738.95,0.0,0.00272,1e-05,0.31048]
[1779104009739,44.64,76736.86,0.0,0.00271,1e-05,0.30938]
[1779104014774,44.64,76729.39,0.0,0.00266,0.0,0.30439]
[1779104019810,44.64,76729.3,0.0,0.00266,0.0,0.30435]
[1779104024191,44.64,76757.15,0.0,0.0028,1e-05,0.31903]
[1779104025870,44.64,76785.44,0.0,0.00295,1e-05,0.33457]
[1779104026867,44.64,76805.08,0.0,0.00306,1e-05,0.34574]
[1779104031902,44.64,76805.32,0.0,0.00306,1e-05,0.34588]
[1779104035930,44.64,76827.96,0.0,0.00319,1e-05,0.35916]
[1779104036937,44.64,76840.54,0.0,0.00327,1e-05,0.36672]
[1779104041972,44.64,76842.51,0.0,0.00328,1e-05,0.36792]
[1779104046000,44.64,76828.21,0.0,0.0032,1e-05,0.35931]
[1779104051042,44.64,76840.28,0.0,0.00327,1e-05,0.36656]
[1779104053051,44.64,76857.12,0.0,0.00337,1e-05,0.3769]
[1779104057080,44.64,76843.18,0.0,0.00328,1e-05,0.36833]
[1779104062114,44.64,76844.29,0.0,0.00329,1e-05,0.369]
[1779104067149,44.64,76846.49,0.0,0.0033,1e-05,0.37035]
[1779104072184,44.64,76847.1,0.0,0.0033,1e-05,0.36945]
[1779104077220,44.64,76851.58,0.0,0.00332,1e-05,0.37219]
[1779104082267,44.64,76861.15,0.0,0.00338,1e-05,0.37812]
[1779104083272,44.64,76875.95,0.0,0.00347,1e-05,0.38743]
[1779104086291,44.64,76891.69,0.0,0.00357,1e-05,0.39756]
[1779104091322,44.64,76904.42,0.0,0.00366,1e-05,0.40591]
[1779104096358,44.64,76903.71,0.0,0.00365,1e-05,0.40544]
[1779104101395,44.64,76896.32,0.0,0.0036,1e-05,0.40058]
[1779104106431,44.64,76895.72,0.0,0.0036,1e-05,0.40019]
[1779104111463,44.64,76898.02,0.0,0.00362,1e-05,0.4017]
[1779104116501,44.64,76899.16,0.0,0.00362,1e-05,0.40244]
[1779104121534,44.64,76898.53,0.0,0.00362,1e-05,0.40203]
[1779104126572,44.64,76903.68,0.0,0.00365,1e-05,0.40543]
[1779104131607,44.64,76908.69,0.0,0.00367,1e-05,0.40738]
[1779104136642,44.64,76905.53,0.0,0.00365,1e-05,0.40528]
[1779104141679,44.64,76906.26,0.0,0.00366,1e-05,0.40577]
[1779104146720,44.64,76904.48,0.0,0.00365,1e-05,0.40459]
[1779104151747,44.64,76905.06,0.0,0.00365,1e-05,0.40497]
[1779104156784,44.64,76904.3,0.0,0.00364,1e-05,0.40447]
[1779104161820,44.64,76904.37,0.0,0.00364,1e-05,0.40452]
[1779104166860,44.64,76910.97,0.0,0.00369,1e-05,0.40889]
[1779104171890,44.64,76913.15,0.0,0.0037,1e-05,0.41035]
[1779104176923,44.64,76916.37,0.0,0.00372,1e-05,0.41251]
[1779104181958,44.64,76916.08,0.0,0.00372,1e-05,0.41231]
[1779104186992,44.64,76914.34,0.0,0.00371,1e-05,0.41115]
[1779104191021,44.64,76904.5,0.0,0.00363,1e-05,0.40324]
[1779104196056,44.64,76898.58,0.0,0.0036,1e-05,0.39935]
[1779104201092,44.64,76891.95,0.0,0.00355,1e-05,0.39504]
[1779104204113,44.64,76878.97,0.0,0.00347,1e-05,0.38672]
[1779104209149,44.64,76879.22,0.0,0.00347,1e-05,0.38687]
[1779104214182,44.64,76875.33,0.0,0.00345,1e-05,0.38441]
[1779104219218,44.64,76871.03,0.0,0.00342,1e-05,0.3817]
[1779104224253,44.64,76869.89,0.0,0.00341,1e-05,0.38098]
[1779104229288,44.64,76864.01,0.0,0.00338,1e-05,0.37731]
[1779104234323,44.64,76854.37,0.0,0.00332,1e-05,0.37135]
[1779104239359,44.64,76850.83,0.0,0.0033,1e-05,0.36918]
[1779104244393,44.64,76850.41,0.0,0.00329,1e-05,0.36892]
[1779104249428,44.64,76845.51,0.0,0.00326,1e-05,0.36594]
[1779104254465,44.64,76845.61,0.0,0.00325,1e-05,0.36474]
[1779104259500,44.64,76844.51,0.0,0.00325,1e-05,0.36407]
[1779104264535,44.64,76844.47,0.0,0.00325,1e-05,0.36405]
[1779104269571,44.64,76843.14,0.0,0.00324,1e-05,0.36325]
[1779104274608,44.64,76844.72,0.0,0.00325,1e-05,0.3642]
[1779104279642,44.64,76845.28,0.0,0.00325,1e-05,0.36454]
[1779104284676,44.64,76852.73,0.0,0.0033,1e-05,0.36907]
[1779104289712,44.64,76851.98,0.0,0.00329,1e-05,0.36861]
[1779104294747,44.64,76850.29,0.0,0.00328,1e-05,0.36758]
[1779104300790,44.64,76849.59,0.0,0.00328,1e-05,0.36715]
[1779104305827,44.64,76847.25,0.0,0.00326,1e-05,0.36573]
[1779104310864,44.64,76848.0,0.0,0.00327,1e-05,0.36619]
[1779104315899,44.64,76865.91,0.0,0.00337,1e-05,0.3759]
[1779104320933,44.64,76865.82,0.0,0.00336,1e-05,0.37584]
[1779104325969,44.64,76865.27,0.0,0.00336,1e-05,0.3755]
[1779104331004,44.64,76867.91,0.0,0.00338,1e-05,0.37714]
[1779104336039,44.64,76867.58,0.0,0.00338,1e-05,0.37694]
[1779104341074,44.64,76867.46,0.0,0.00337,1e-05,0.37686]
[1779104346110,44.64,76866.68,0.0,0.00337,1e-05,0.37638]
[1779104351143,44.64,76864.09,0.0,0.00335,1e-05,0.37477]
[1779104356179,44.64,76863.05,0.0,0.00335,1e-05,0.37413]
[1779104361215,44.64,76863.82,0.0,0.00335,1e-05,0.3746]
[1779104365281,44.64,76907.42,0.0,0.00363,1e-05,0.40244]
[1779104366255,44.64,76945.7,0.0,0.00389,1e-05,0.42831]
[1779104370290,44.64,76961.04,0.0,0.004,1e-05,0.43908]
[1779104373311,44.64,76983.68,0.0,0.00415,1e-05,0.45388]
[1779104376706,44.64,76996.15,0.0,0.00424,1e-05,0.46306]
[1779104379363,44.64,77019.7,0.0,0.00442,1e-05,0.48082]
[1779104382391,44.64,77033.59,0.0,0.00453,1e-05,0.49156]
[1779104387424,44.64,77037.64,0.0,0.00456,1e-05,0.49473]
[1779104392474,44.64,77039.48,0.0,0.00458,1e-05,0.49618]
[1779104397506,44.64,77040.98,0.0,0.00459,1e-05,0.49736]
[1779104400555,44.64,77075.52,0.0,0.00488,1e-05,0.52523]
[1779104401561,44.64,77097.29,0.0,0.00507,1e-05,0.54346]
[1779104406584,44.64,77115.14,0.0,0.00523,1e-05,0.55881]
[1779104410611,44.64,77127.03,0.0,0.00534,1e-05,0.56923]
[1779104414641,44.64,77113.82,0.0,0.00521,1e-05,0.55766]
[1779104419683,44.64,77124.95,0.0,0.00532,1e-05,0.5674]
[1779104420697,44.64,77137.95,0.0,0.00544,1e-05,0.57895]
[1779104421692,44.64,77154.87,0.0,0.0056,1e-05,0.59428]
[1779104422700,44.64,77173.75,0.0,0.00578,1e-05,0.61179]
[1779104424726,44.64,77190.57,0.0,0.00595,1e-05,0.62775]
[1779104425720,44.64,77204.65,0.0,0.0061,1e-05,0.64137]
[1779104430756,44.64,77219.5,0.0,0.00625,1e-05,0.65601]
[1779104434791,44.64,77238.42,0.0,0.00644,1e-05,0.67306]
[1779104437852,44.64,77218.11,0.0,0.00622,1e-05,0.65267]
[1779104439844,44.64,77191.18,0.0,0.00594,1e-05,0.62644]
[1779104440850,44.64,77177.6,0.0,0.0058,1e-05,0.61354]
[1779104443872,44.64,77152.0,0.0,0.00555,1e-05,0.58984]
[1779104448908,44.64,77161.59,0.0,0.00565,1e-05,0.59863]
[1779104451928,44.64,77142.99,0.0,0.00547,1e-05,0.58168]
[1779104455954,44.64,77127.73,0.0,0.00533,1e-05,0.56809]
[1779104460998,44.64,77136.42,0.0,0.00541,1e-05,0.5758]
[1779104463011,44.64,77150.1,0.0,0.00554,1e-05,0.58811]
[1779104465031,44.64,77173.68,0.0,0.00576,1e-05,0.60986]
[1779104469053,44.64,77187.03,0.0,0.0059,1e-05,0.62247]
[1779104472152,44.64,77219.71,0.0,0.00624,1e-05,0.65426]
[1779104475158,44.64,77241.51,0.0,0.00647,1e-05,0.67621]
[1779104477175,44.64,77267.01,0.0,0.00675,1e-05,0.70266]
[1779104478185,44.64,77279.03,0.0,0.00689,1e-05,0.71543]
[1779104481211,44.64,77291.78,0.0,0.00704,1e-05,0.72917]
[1779104484244,44.64,77305.67,0.0,0.00721,1e-05,0.7444]
[1779104486885,44.64,77309.31,0.0,0.00725,1e-05,0.74843]
[1779104487058,44.64,77309.31,0.0,0.00725,1e-05,0.74843]
[1779104488259,44.64,77322.15,0.0,0.00741,1e-05,0.7628]
[1779104488978,44.64,77322.15,0.0,0.00741,1e-05,0.7628]
[1779104489263,44.64,77326.93,0.0,0.00747,1e-05,0.76821]
[1779104492285,44.64,77313.55,0.0,0.00728,1e-05,0.75099]
[1779104492795,44.64,77313.55,0.0,0.00728,1e-05,0.75099]
[1779104493297,44.66,77323.83,0.0,0.00742,1e-05,0.76397]
[1779104494788,44.66,77333.84,0.0,0.00755,1e-05,0.77534]
[1779104495306,44.66,77334.67,0.0,0.00756,1e-05,0.77629]
[1779104496250,44.66,77334.67,0.0,0.00756,1e-05,0.77629]
[1779104496318,44.66,77334.66,0.0,0.00756,1e-05,0.77628]
[1779104501353,44.66,77327.46,0.0,0.00747,1e-05,0.76808]
[1779104503362,44.66,77312.42,0.0,0.00728,1e-05,0.75117]
[1779104506978,44.66,77310.69,0.0,0.00726,1e-05,0.74924]
[1779104507398,44.66,77307.64,0.0,0.00723,1e-05,0.74586]
[1779104509427,44.66,77296.27,0.0,0.00709,1e-05,0.73336]
[1779104511250,44.66,77293.97,0.0,0.00706,1e-05,0.73085]
[1779104511440,44.66,77295.66,0.0,0.00708,1e-05,0.73269]
[1779104513439,44.66,77313.31,0.0,0.0073,1e-05,0.75216]
[1779104518476,44.66,77306.39,0.0,0.00721,1e-05,0.74448]
[1779104521506,44.66,77318.25,0.0,0.00736,1e-05,0.75769]
[1779104523514,44.66,77336.1,0.0,0.00758,1e-05,0.77793]
[1779104523997,44.66,77336.1,0.0,0.00758,1e-05,0.77793]
[1779104524517,44.66,77340.68,0.0,0.00763,1e-05,0.78319]
[1779104525170,44.66,77340.68,0.0,0.00763,1e-05,0.78319]
[1779104525525,44.66,77333.32,0.0,0.00754,1e-05,0.77475]
[1779104527542,44.66,77321.1,0.0,0.00739,1e-05,0.76089]
[1779104531586,44.66,77303.69,0.0,0.00718,1e-05,0.7415]
[1779104533592,44.66,77284.9,0.0,0.00696,1e-05,0.72103]
[1779104535617,44.66,77269.08,0.0,0.00677,1e-05,0.70416]
[1779104540662,44.66,77250.96,0.0,0.00657,1e-05,0.68525]
[1779104543693,44.66,77234.24,0.0,0.00639,1e-05,0.66817]
[1779104547437,44.66,77224.52,0.0,0.00628,1e-05,0.6584]
[1779104547534,44.66,77231.55,0.0,0.00636,1e-05,0.66545]
[1779104549193,44.66,77231.96,0.0,0.00636,1e-05,0.66587]
[1779104549252,44.66,77231.94,0.0,0.00636,1e-05,0.66585]
[1779104553780,44.66,77267.76,0.0,0.00674,1e-05,0.70071]
[1779104558221,44.66,77267.4,0.0,0.00674,1e-05,0.70033]
[1779104558246,44.66,77272.81,0.0,0.0068,1e-05,0.70604]
[1779104563847,44.66,77269.07,0.0,0.00675,1e-05,0.70209]
[1779104564852,44.66,77269.07,0.0,0.00675,1e-05,0.70209]
[1779104564888,44.66,77275.22,0.0,0.00683,1e-05,0.70859]
[1779104566585,44.66,77275.22,0.0,0.00683,1e-05,0.70859]
[1779104566879,44.66,77279.8,0.0,0.00688,1e-05,0.71347]
[1779104569903,44.66,77268.2,0.0,0.00674,1e-05,0.70117]
[1779104570908,44.66,77257.85,0.0,0.00663,1e-05,0.69035]
[1779104575965,44.66,77247.1,0.0,0.00651,1e-05,0.67926]
[1779104580978,44.66,77263.55,0.0,0.00669,1e-05,0.69629]
[1779104586016,44.66,77260.58,0.0,0.00666,1e-05,0.69319]
[1779104591050,44.66,77256.8,0.0,0.00662,1e-05,0.68926]
[1779104593064,44.66,77244.83,0.0,0.00648,1e-05,0.67693]
[1779104597092,44.67,77236.0,0.0,0.0064,1e-05,0.66938]
[1779104600046,44.67,77234.12,0.0,0.00638,1e-05,0.66747]
[1779104600130,44.67,77234.65,0.0,0.00639,1e-05,0.66801]
[1779104601921,44.69,77235.12,0.0,0.00641,1e-05,0.67]
[1779104602130,44.71,77233.13,0.0,0.00641,1e-05,0.66957]
[1779104606860,44.76,77233.36,0.0,0.00646,1e-05,0.67505]
[1779104607165,44.78,77234.31,0.0,0.0065,1e-05,0.67793]
[1779104608587,44.81,77252.88,0.0,0.00673,1e-05,0.69955]
[1779104611483,44.81,77250.09,0.0,0.0067,1e-05,0.69663]
[1779104611569,44.88,77257.97,0.0,0.00684,1e-05,0.7094]
[1779104617236,44.95,77265.17,0.0,0.007,1e-05,0.7246]
[1779104622269,44.97,77263.53,0.0,0.007,1e-05,0.72415]
[1779104627307,44.98,77267.36,0.0,0.00706,1e-05,0.73012]
[1779104630327,44.99,77258.52,0.0,0.00697,1e-05,0.72113]
[1779104633354,45.0,77248.55,0.0,0.00686,1e-05,0.71133]
[1779104635368,45.0,77238.45,0.0,0.00675,1e-05,0.70098]
[1779104637385,45.06,77228.03,0.0,0.00669,1e-05,0.69571]
[1779104642421,45.1,77230.88,0.0,0.00677,1e-05,0.70284]
[1779104644475,45.11,77241.74,0.0,0.0069,1e-05,0.71484]
[1779104645470,45.11,77251.97,0.0,0.00702,1e-05,0.72602]
[1779104646538,45.11,77251.97,0.0,0.00702,1e-05,0.72602]
[1779104646569,45.11,77271.83,0.0,0.00726,1e-05,0.74785]
[1779104648493,45.14,77286.81,0.0,0.00747,1e-05,0.76703]
[1779104653527,45.15,77283.13,0.0,0.00743,1e-05,0.76388]
[1779104653527,45.15,77283.13,0.0,0.00743,1e-05,0.76388]
[1779104653897,45.15,77283.13,0.0,0.00743,1e-05,0.76388]
[1779104654539,45.15,77285.07,0.0,0.00746,1e-05,0.76626]
[1779104659599,45.2,77291.95,0.0,0.0076,1e-05,0.77878]
[1779104664635,45.2,77295.51,0.0,0.00765,1e-05,0.78353]
[1779104669670,45.21,77295.85,0.0,0.00767,1e-05,0.78487]
[1779104674707,45.22,77295.83,0.0,0.00765,1e-05,0.78357]
[1779104679739,45.23,77297.56,0.0,0.00769,1e-05,0.78648]
[1779104684774,45.24,77291.22,0.0,0.00762,1e-05,0.78014]
[1779104686789,45.27,77281.65,0.0,0.00753,1e-05,0.77187]
[1779104691824,45.27,77290.02,0.0,0.00764,1e-05,0.78218]
[1779104694845,45.28,77298.92,0.0,0.00776,1e-05,0.7931]
[1779104699880,45.29,77296.25,0.0,0.00774,1e-05,0.79088]
[1779104702811,45.29,77300.09,0.0,0.00779,1e-05,0.79563]
[1779104702904,45.29,77304.52,0.0,0.00785,1e-05,0.80091]
[1779104705497,45.3,77304.1,0.0,0.00784,1e-05,0.80058]
[1779104705566,45.3,77292.49,0.0,0.0077,1e-05,0.78737]
[1779104706998,45.3,77271.63,0.0,0.00744,1e-05,0.76421]
[1779104708316,45.3,77271.63,0.0,0.00744,1e-05,0.76421]
[1779104708337,45.3,77280.06,0.0,0.00755,1e-05,0.77387]
[1779104714028,45.32,77273.48,0.0,0.00748,1e-05,0.76774]
[1779104717054,45.32,77263.77,0.0,0.00737,1e-05,0.7576]
[1779104719375,45.33,77254.93,0.0,0.00727,1e-05,0.74835]
[1779104725114,45.34,77252.95,0.0,0.00726,1e-05,0.74762]
[1779104726121,45.34,77242.87,0.0,0.00714,1e-05,0.73666]
[1779104728135,45.34,77234.08,0.0,0.00704,1e-05,0.7272]
[1779104732313,45.34,77232.49,0.0,0.007,1e-05,0.72366]
[1779104732328,45.35,77241.92,0.0,0.00712,1e-05,0.73405]
[1779104734176,45.35,77255.94,0.0,0.00729,1e-05,0.74979]
[1779104735433,45.35,77255.94,0.0,0.00729,1e-05,0.74979]
[1779104735501,45.35,77259.3,0.0,0.00733,1e-05,0.75373]
[1779104739522,45.36,77249.45,0.0,0.00722,1e-05,0.74383]
[1779104745258,45.38,77243.97,0.0,0.00717,1e-05,0.73935]
[1779104750294,45.39,77242.75,0.0,0.00717,1e-05,0.73924]
[1779104755332,45.4,77238.63,0.0,0.00714,1e-05,0.73602]
[1779104756809,45.4,77238.63,0.0,0.00714,1e-05,0.73602]
[1779104756820,45.41,77241.25,0.0,0.00718,1e-05,0.73936]
[1779104762835,45.42,77241.1,0.0,0.00718,1e-05,0.74021]
[1779104763394,45.42,77243.59,0.0,0.00722,1e-05,0.74342]
[1779104763919,45.42,77243.59,0.0,0.00722,1e-05,0.74342]
[1779104764402,45.45,77247.39,0.0,0.00729,1e-05,0.75002]
[1779104769744,45.46,77247.0,0.0,0.0073,1e-05,0.75096]
[1779104775483,45.47,77249.84,0.0,0.00735,1e-05,0.75525]
[1779104777876,45.48,77249.54,0.0,0.00735,1e-05,0.75515]
[1779104777900,45.48,77249.97,0.0,0.00736,1e-05,0.75608]
[1779104783535,45.49,77248.37,0.0,0.00735,1e-05,0.75544]
[1779104784304,45.49,77248.37,0.0,0.00735,1e-05,0.75544]
[1779104784546,45.49,77248.54,0.0,0.00736,1e-05,0.75586]
[1779104785739,45.49,77248.54,0.0,0.00736,1e-05,0.75586]
[1779104785769,45.5,77244.03,0.0,0.00731,1e-05,0.75136]
[1779104791591,45.51,77237.72,0.0,0.00723,1e-05,0.74353]
[1779104795621,45.52,77246.21,0.0,0.00734,1e-05,0.75401]
[1779104800653,45.53,77253.1,0.0,0.00744,1e-05,0.76274]
[1779104805690,45.55,77246.0,0.0,0.00736,1e-05,0.75601]
[1779104806893,45.55,77246.0,0.0,0.00736,1e-05,0.75601]
[1779104807704,45.55,77247.4,0.0,0.00738,1e-05,0.75801]
[1779104808191,45.55,77247.4,0.0,0.00738,1e-05,0.75801]
[1779104808711,45.55,77250.57,0.0,0.00742,1e-05,0.76173]
[1779104810194,45.56,77250.21,0.0,0.00742,1e-05,0.76156]
[1779104810725,45.56,77249.38,0.0,0.00742,1e-05,0.76086]
[1779104813746,45.56,77239.36,0.0,0.00729,1e-05,0.74984]
[1779104815000,45.56,77238.11,0.0,0.00728,1e-05,0.74848]
[1779104815761,45.56,77237.45,0.0,0.00727,1e-05,0.74775]
[1779104820795,45.56,77232.17,0.0,0.00721,1e-05,0.74201]
[1779104821022,45.56,77232.17,0.0,0.00721,1e-05,0.74201]
[1779104821804,45.56,77231.5,0.0,0.0072,1e-05,0.74129]
[1779104826842,45.56,77235.16,0.0,0.00724,1e-05,0.74526]
[1779104829380,45.56,77232.0,0.0,0.00721,1e-05,0.74183]
[1779104829858,45.56,77231.08,0.0,0.0072,1e-05,0.74083]
[1779104834894,45.56,77230.5,0.0,0.00719,1e-05,0.74021]
[1779104839928,45.56,77223.75,0.0,0.00711,1e-05,0.73294]
[1779104843958,45.56,77233.95,0.0,0.00723,1e-05,0.74395]
[1779104848992,45.57,77236.45,0.0,0.00727,1e-05,0.74743]
[1779104854029,45.58,77236.57,0.0,0.00726,1e-05,0.74666]
[1779104859083,45.58,77234.43,0.0,0.00724,1e-05,0.74459]
[1779104860388,45.58,77223.61,0.0,0.00711,1e-05,0.73291]
[1779104866116,45.58,77220.58,0.0,0.00708,1e-05,0.72966]
[1779104871150,45.58,77216.44,0.0,0.00703,1e-05,0.72525]
[1779104876187,45.58,77213.44,0.0,0.00699,1e-05,0.72207]
[1779104879777,45.58,77209.67,0.0,0.00695,1e-05,0.71808]
[1779104879844,45.58,77211.51,0.0,0.00697,1e-05,0.72002]
[1779104885248,45.58,77220.19,0.0,0.00707,1e-05,0.72925]
[1779104890600,45.58,77226.71,0.0,0.00715,1e-05,0.73624]
[1779104896327,45.58,77217.5,0.0,0.00704,1e-05,0.72638]
[1779104901363,45.58,77211.98,0.0,0.00698,1e-05,0.72052]
[1779104905392,45.58,77196.66,0.0,0.0068,1e-05,0.70447]
[1779104910741,45.58,77206.4,0.0,0.00691,1e-05,0.71464]
[1779104916474,45.58,77211.25,0.0,0.00695,1e-05,0.71764]
[1779104921502,45.58,77214.64,0.0,0.00699,1e-05,0.72122]
[1779104926538,45.58,77210.79,0.0,0.00694,1e-05,0.71716]
[1779104931572,45.58,77211.0,0.0,0.00695,1e-05,0.71738]
[1779104935771,45.58,77199.8,0.0,0.00682,1e-05,0.70565]
[1779104935810,45.58,77194.52,0.0,0.00676,1e-05,0.70018]
[1779104940950,45.58,77185.67,0.0,0.00666,1e-05,0.69109]
[1779104946683,45.58,77190.87,0.0,0.00672,1e-05,0.69642]
[1779104951713,45.58,77194.01,0.0,0.00675,1e-05,0.69966]
[1779104954737,45.58,77203.02,0.0,0.00686,1e-05,0.70901]
[1779104961093,45.58,77206.59,0.0,0.0069,1e-05,0.71274]
[1779104966754,45.58,77206.7,0.0,0.0069,1e-05,0.71286]
[1779104966854,45.58,77212.68,0.0,0.00697,1e-05,0.71915]
[1779104967635,45.58,77212.68,0.0,0.00697,1e-05,0.71915]
[1779104967826,45.58,77212.68,0.0,0.00697,1e-05,0.71915]
[1779104970847,45.58,77221.83,0.0,0.00707,1e-05,0.72887]
[1779104975882,45.58,77225.8,0.0,0.0071,1e-05,0.73098]
[1779104980948,45.58,77227.34,0.0,0.00712,1e-05,0.73263]
[1779104981022,45.58,77229.12,0.0,0.00714,1e-05,0.73454]
[1779104986959,45.58,77228.24,0.0,0.00713,1e-05,0.7336]
[1779104991994,45.58,77228.37,0.0,0.00713,1e-05,0.73374]
[1779104997030,45.58,77233.87,0.0,0.00719,1e-05,0.73967]
[1779105001144,45.58,77236.42,0.0,0.00722,1e-05,0.74243]
[1779105002072,45.58,77245.54,0.0,0.00733,1e-05,0.75238]
[1779105004088,45.58,77233.51,0.0,0.00719,1e-05,0.73928]
[1779105006103,45.58,77219.43,0.0,0.00702,1e-05,0.72419]
[1779105009122,45.58,77199.89,0.0,0.0068,1e-05,0.70367]
[1779105010229,45.58,77193.52,0.0,0.00673,1e-05,0.69709]
[1779105011143,45.58,77190.69,0.0,0.0067,1e-05,0.69418]
[1779105013151,45.58,77201.35,0.0,0.00682,1e-05,0.70519]
[1779105018187,45.58,77203.67,0.0,0.00684,1e-05,0.7076]
[1779105023220,45.58,77199.0,0.0,0.00679,1e-05,0.70275]
[1779105028256,45.58,77198.54,0.0,0.00679,1e-05,0.70227]
[1779105033291,45.58,77200.19,0.0,0.00678,1e-05,0.7019]
[1779105038325,45.58,77203.97,0.0,0.00683,1e-05,0.70583]
[1779105041660,45.58,77195.24,0.0,0.00673,1e-05,0.69679]
[1779105047390,45.58,77197.77,0.0,0.00676,1e-05,0.6994]
[1779105048700,45.58,77197.77,0.0,0.00676,1e-05,0.6994]
[1779105048773,45.58,77193.7,0.0,0.00671,1e-05,0.69521]
[1779105051600,45.58,77190.67,0.0,0.00668,1e-05,0.6921]
[1779105051623,45.58,77187.92,0.0,0.00665,1e-05,0.68929]
[1779105057462,45.58,77187.11,0.0,0.00664,1e-05,0.68847]
[1779105063505,45.58,77188.88,0.0,0.00666,1e-05,0.69027]
[1779105068540,45.58,77189.25,0.0,0.00666,1e-05,0.69065]
[1779105073575,45.58,77192.69,0.0,0.0067,1e-05,0.69417]
[1779105076597,45.58,77201.63,0.0,0.0068,1e-05,0.7034]
[1779105081944,45.58,77210.03,0.0,0.0069,1e-05,0.71216]
[1779105083810,45.58,77210.03,0.0,0.0069,1e-05,0.71216]
[1779105083814,45.58,77212.4,0.0,0.00692,1e-05,0.71465]
[1779105089687,45.58,77213.12,0.0,0.00693,1e-05,0.7154]
[1779105094723,45.58,77221.78,0.0,0.00701,1e-05,0.72244]
[1779105099764,45.58,77212.91,0.0,0.00691,1e-05,0.71308]
[1779105100771,45.58,77203.74,0.0,0.00681,1e-05,0.70351]
[1779105102085,45.58,77194.85,0.0,0.00671,1e-05,0.69433]
[1779105107823,45.58,77200.05,0.0,0.00676,1e-05,0.69969]
[1779105112858,45.58,77200.81,0.0,0.00677,1e-05,0.70047]
[1779105116887,45.58,77191.4,0.0,0.00667,1e-05,0.6908]
[1779105118901,45.58,77182.56,0.0,0.00657,1e-05,0.68181]
[1779105123937,45.58,77175.8,0.0,0.0065,1e-05,0.675]
[1779105128971,45.58,77177.46,0.0,0.00651,1e-05,0.67666]
[1779105134009,45.58,77171.05,0.0,0.00645,1e-05,0.67025]
[1779105139043,45.58,77173.45,0.0,0.00647,1e-05,0.67264]
[1779105144081,45.58,77166.37,0.0,0.0064,1e-05,0.6656]
[1779105149117,45.58,77167.1,0.0,0.0064,1e-05,0.66632]
[1779105154153,45.58,77162.0,0.0,0.00633,1e-05,0.65929]
[1779105159186,45.58,77154.46,0.0,0.00625,1e-05,0.6519]
[1779105164222,45.58,77153.38,0.0,0.00624,1e-05,0.65085]
[1779105169258,45.58,77155.3,0.0,0.00626,1e-05,0.65272]
[1779105174292,45.58,77162.12,0.0,0.00633,1e-05,0.65941]
[1779105179328,45.58,77166.81,0.0,0.00638,1e-05,0.66403]
[1779105184362,45.58,77163.19,0.0,0.00634,1e-05,0.66046]
[1779105189397,45.58,77163.58,0.0,0.00635,1e-05,0.66084]
[1779105194432,45.58,77159.38,0.0,0.0063,1e-05,0.65671]
[1779105196446,45.58,77168.51,0.0,0.0064,1e-05,0.66572]
[1779105198460,45.58,77180.84,0.0,0.00653,1e-05,0.67804]
[1779105202790,45.58,77167.09,0.0,0.00638,1e-05,0.66431]
[1779105208530,45.58,77172.05,0.0,0.00644,1e-05,0.66959]
[1779105213565,45.59,77169.2,0.0,0.0064,1e-05,0.66544]
[1779105216588,45.6,77178.12,0.0,0.0065,1e-05,0.67468]
[1779105221622,45.61,77183.98,0.0,0.00658,1e-05,0.68224]
[1779105227407,45.63,77183.9,0.0,0.00659,1e-05,0.6835]
[1779105227426,45.64,77185.54,0.0,0.00662,1e-05,0.68582]
[1779105228450,45.64,77185.54,0.0,0.00662,1e-05,0.68582]
[1779105228670,45.64,77185.78,0.0,0.00663,1e-05,0.68639]
[1779105230964,45.64,77187.61,0.0,0.00665,1e-05,0.68858]
[1779105231054,45.65,77188.16,0.0,0.00666,1e-05,0.68947]
[1779105237737,45.65,77181.66,0.0,0.00659,1e-05,0.68286]
[1779105243072,45.65,77180.06,0.0,0.00657,1e-05,0.68125]
[1779105246816,45.65,77180.4,0.0,0.00657,1e-05,0.68159]
[1779105246900,45.65,77187.28,0.0,0.00665,1e-05,0.68857]
[1779105250825,45.65,77201.13,0.0,0.00681,1e-05,0.70347]
[1779105251737,45.65,77201.13,0.0,0.00681,1e-05,0.70347]
[1779105251830,45.66,77201.18,0.0,0.00682,1e-05,0.70382]
[1779105255892,45.67,77204.71,0.0,0.00687,1e-05,0.70838]
[1779105255938,45.67,77211.19,0.0,0.00694,1e-05,0.71546]
[1779105256914,45.67,77211.19,0.0,0.00694,1e-05,0.71546]
[1779105256985,45.67,77213.96,0.0,0.00698,1e-05,0.71867]
[1779105258915,45.67,77213.96,0.0,0.00698,1e-05,0.71895]
[1779105258963,45.68,77215.49,0.0,0.007,1e-05,0.72084]
[1779105264926,45.69,77222.7,0.0,0.0071,1e-05,0.7301]
[1779105269961,45.71,77227.52,0.0,0.00717,1e-05,0.73653]
[1779105275000,45.72,77238.13,0.0,0.00729,1e-05,0.74707]
[1779105278033,45.73,77247.47,0.0,0.00741,1e-05,0.75797]
[1779105283353,45.74,77246.72,0.0,0.00742,1e-05,0.7584]
[1779105288441,45.74,77246.82,0.0,0.00742,1e-05,0.75893]
[1779105288495,45.75,77248.25,0.0,0.00744,1e-05,0.76093]
[1779105291527,45.75,77248.06,0.0,0.00745,1e-05,0.76113]
[1779105292141,45.76,77241.83,0.0,0.00738,1e-05,0.75469]
[1779105293905,45.76,77241.88,0.0,0.00738,1e-05,0.75497]
[1779105294155,45.76,77241.88,0.0,0.00738,1e-05,0.75519]
[1779105299189,45.77,77243.52,0.0,0.00741,1e-05,0.75807]
[1779105304225,45.78,77235.37,0.0,0.00733,1e-05,0.75025]
[1779105309261,45.79,77235.84,0.0,0.00735,1e-05,0.75192]
[1779105312280,45.8,77224.75,0.0,0.00722,1e-05,0.7406]
[1779105317315,45.81,77226.47,0.0,0.00726,1e-05,0.7437]
[1779105318323,45.82,77237.84,0.0,0.00739,1e-05,0.75631]
[1779105323357,45.83,77245.03,0.0,0.00749,1e-05,0.76527]
[1779105327386,45.83,77253.26,0.0,0.0076,1e-05,0.77521]
[1779105332420,45.84,77251.32,0.0,0.00757,1e-05,0.77175]
[1779105337455,45.85,77249.16,0.0,0.00755,1e-05,0.77031]
[1779105342491,45.86,77249.59,0.0,0.00757,1e-05,0.77176]
[1779105347529,45.87,77248.92,0.0,0.00757,1e-05,0.77197]
[1779105352564,45.88,77250.98,0.0,0.00761,1e-05,0.7752]
[1779105355585,45.89,77261.46,0.0,0.00774,1e-05,0.78752]
[1779105360620,45.89,77262.43,0.0,0.00776,1e-05,0.78939]
[1779105365655,45.9,77253.47,0.0,0.00766,1e-05,0.78004]
[1779105370690,45.91,77249.46,0.0,0.00762,1e-05,0.77635]
[1779105375726,45.92,77240.36,0.0,0.00752,1e-05,0.76706]
[1779105380761,45.93,77240.72,0.0,0.00753,1e-05,0.76836]
[1779105385796,45.94,77238.72,0.0,0.00752,1e-05,0.76708]
[1779105388816,45.94,77226.69,0.0,0.00738,1e-05,0.75443]
[1779105394162,45.95,77228.41,0.0,0.00739,1e-05,0.75516]
[1779105399895,45.98,77222.54,0.0,0.00735,1e-05,0.75146]
[1779105402916,45.99,77213.68,0.0,0.00726,1e-05,0.74321]
[1779105405365,46.0,77215.94,0.0,0.00729,1e-05,0.7461]
[1779105405396,46.0,77221.11,0.0,0.00736,1e-05,0.75216]
[1779105406944,46.01,77233.03,0.0,0.00751,1e-05,0.76616]
[1779105409567,46.02,77233.85,0.0,0.00753,1e-05,0.76753]
[1779105409966,46.03,77234.55,0.0,0.00754,1e-05,0.76922]
[1779105415002,46.05,77233.3,0.0,0.00756,1e-05,0.77014]
[1779105420037,46.06,77227.6,0.0,0.0075,1e-05,0.76474]
[1779105425073,46.07,77230.47,0.0,0.00754,1e-05,0.76888]
[1779105427088,46.08,77217.45,0.0,0.00739,1e-05,0.7552]
[1779105432122,46.1,77218.72,0.0,0.00743,1e-05,0.7589]
[1779105437157,46.12,77217.21,0.0,0.00744,1e-05,0.75956]
[1779105442194,46.15,77218.74,0.0,0.00748,1e-05,0.76356]
[1779105444514,46.16,77227.98,0.0,0.00761,1e-05,0.77519]
[1779105450248,46.17,77229.26,0.0,0.00764,1e-05,0.77805]
[1779105455283,46.18,77234.69,0.0,0.0077,1e-05,0.78268]
[1779105460318,46.19,77239.47,0.0,0.00777,1e-05,0.78895]
[1779105465353,46.2,77240.92,0.0,0.00779,1e-05,0.79132]
[1779105470389,46.21,77241.51,0.0,0.00782,1e-05,0.79339]
[1779105471395,46.22,77232.79,0.0,0.00771,1e-05,0.78403]
[1779105476433,46.37,77226.65,0.0,0.00781,1e-05,0.7925]
[1779105479453,46.42,77217.37,0.0,0.00775,1e-05,0.7869]
[1779105482388,46.42,77212.44,0.0,0.00769,1e-05,0.78139]
[1779105482474,46.42,77209.88,0.0,0.00765,1e-05,0.77854]
[1779105487509,46.42,77210.55,0.0,0.00766,1e-05,0.77928]
[1779105492545,46.42,77212.39,0.0,0.00769,1e-05,0.78133]
[1779105497579,46.42,77212.09,0.0,0.00768,1e-05,0.781]
[1779105502615,46.42,77205.73,0.0,0.0076,1e-05,0.77394]
[1779105507650,46.42,77209.81,0.0,0.00765,1e-05,0.77846]
[1779105512691,46.42,77210.46,0.0,0.00764,1e-05,0.77694]
[1779105514831,46.42,77214.18,0.0,0.00769,1e-05,0.78108]
[1779105515710,46.42,77221.09,0.0,0.00777,1e-05,0.78881]
[1779105520741,46.42,77226.79,0.0,0.00784,1e-05,0.79524]
[1779105524770,46.42,77240.04,0.0,0.00801,1e-05,0.81035]
[1779105529806,46.42,77242.46,0.0,0.00804,1e-05,0.81314]
[1779105535169,46.42,77244.46,0.0,0.00807,1e-05,0.81544]
[1779105539408,46.42,77239.67,0.0,0.00801,1e-05,0.80993]
[1779105539468,46.42,77238.83,0.0,0.008,1e-05,0.8092]
[1779105545243,46.42,77229.61,0.0,0.00788,1e-05,0.79891]
[1779105548902,46.42,77229.09,0.0,0.00788,1e-05,0.79832]
[1779105548978,46.42,77231.4,0.0,0.00791,1e-05,0.80094]
[1779105555314,46.42,77232.51,0.0,0.00792,1e-05,0.80221]
[1779105561031,46.42,77229.07,0.0,0.00788,1e-05,0.7983]
[1779105566066,46.42,77222.32,0.0,0.00779,1e-05,0.79066]
[1779105571102,46.42,77219.95,0.0,0.00774,1e-05,0.78573]
[1779105576136,46.42,77226.11,0.0,0.00782,1e-05,0.79266]
[1779105583185,46.42,77227.04,0.0,0.00783,1e-05,0.79371]
[1779105588220,46.42,77227.32,0.0,0.00783,1e-05,0.79403]
[1779105593256,46.42,77228.32,0.0,0.00785,1e-05,0.79516]
[1779105598291,46.42,77230.23,0.0,0.00787,1e-05,0.79732]
[1779105603327,46.42,77230.01,0.0,0.00787,1e-05,0.79708]
[1779105608360,46.42,77239.81,0.0,0.00799,1e-05,0.80825]
[1779105609441,46.42,77239.81,0.0,0.00799,1e-05,0.80825]
[1779105609542,46.42,77235.07,0.0,0.00793,1e-05,0.80283]
[1779105615018,46.42,77236.29,0.0,0.00795,1e-05,0.80422]
[1779105615733,46.42,77241.52,0.0,0.00801,1e-05,0.81022]
[1779105622458,46.42,77245.6,0.0,0.00807,1e-05,0.81492]
[1779105627493,46.42,77245.55,0.0,0.00807,1e-05,0.81486]
[1779105632528,46.42,77247.14,0.0,0.00806,1e-05,0.81437]
[1779105637568,46.42,77255.46,0.0,0.00817,1e-05,0.82402]
[1779105639959,46.42,77257.5,0.0,0.0082,1e-05,0.8264]
[1779105640589,46.42,77255.62,0.0,0.00817,1e-05,0.82421]
[1779105645625,46.42,77250.5,0.0,0.00811,1e-05,0.81826]
[1779105650660,46.42,77247.52,0.0,0.00807,1e-05,0.81481]
[1779105655697,46.42,77248.73,0.0,0.00808,1e-05,0.81621]
[1779105656836,46.42,77248.73,0.0,0.00808,1e-05,0.81621]
[1779105656916,46.42,77263.56,0.0,0.00828,1e-05,0.83351]
[1779105661784,46.42,77286.11,0.0,0.00858,1e-05,0.86039]
[1779105662810,46.42,77299.2,0.0,0.00876,1e-05,0.87632]
[1779105665791,46.42,77317.18,0.0,0.00901,1e-05,0.89859]
[1779105666793,46.42,77331.75,0.0,0.00922,1e-05,0.91698]
[1779105670829,46.42,77345.39,0.0,0.00942,1e-05,0.93446]
[1779105671832,46.42,77361.32,0.0,0.00966,2e-05,0.95523]
[1779105673693,46.42,77370.86,0.0,0.0098,2e-05,0.96784]
[1779105673845,46.42,77372.14,0.0,0.00982,2e-05,0.96955]
[1779105677876,46.42,77389.7,0.0,0.01009,2e-05,0.99315]
[1779105679890,46.42,77398.64,0.0,0.01023,2e-05,1.00534]
[1779105682912,46.42,77386.12,0.0,0.01004,2e-05,0.9883]
[1779105685933,46.42,77396.44,0.0,0.0102,2e-05,1.00233]
[1779105687400,46.42,77403.01,0.0,0.0103,2e-05,1.01135]
[1779105687950,46.42,77405.02,0.0,0.01034,2e-05,1.01412]
[1779105692982,46.42,77401.45,0.0,0.01025,2e-05,1.0065]
[1779105696705,46.42,77400.22,0.0,0.01023,2e-05,1.00482]
[1779105696749,46.42,77408.06,0.0,0.01036,2e-05,1.01561]
[1779105698582,46.42,77408.06,0.0,0.01036,2e-05,1.01561]
[1779105698667,46.42,77428.14,0.0,0.01068,2e-05,1.04367]
[1779105699167,46.42,77428.14,0.0,0.01068,2e-05,1.04367]
[1779105699234,46.42,77427.18,0.0,0.01067,2e-05,1.04232]
[1779105705073,46.42,77418.29,0.0,0.01052,2e-05,1.02983]
[1779105706414,46.42,77392.45,0.0,0.01011,2e-05,0.99421]
[1779105708098,46.42,77352.26,0.0,0.0095,1e-05,0.9408]
[1779105712815,46.42,77353.94,0.0,0.00952,1e-05,0.94298]
[1779105712919,46.42,77353.94,0.0,0.00952,1e-05,0.94298]
[1779105712916,46.42,77346.36,0.0,0.00941,1e-05,0.93316]
[1779105713134,46.42,77346.36,0.0,0.00941,1e-05,0.93316]
[1779105716486,46.42,77332.03,0.0,0.0092,1e-05,0.91481]
[1779105718856,46.42,77331.92,0.0,0.0092,1e-05,0.91467]
[1779105718956,46.42,77329.56,0.0,0.00916,1e-05,0.91168]
[1779105722208,46.42,77339.24,0.0,0.0093,1e-05,0.924]
[1779105724224,46.42,77351.39,0.0,0.00948,1e-05,0.93967]
[1779105725231,46.42,77362.36,0.0,0.00965,2e-05,0.954]
[1779105730265,46.42,77354.36,0.0,0.00953,1e-05,0.94353]
[1779105734296,46.42,77369.69,0.0,0.00976,2e-05,0.96367]
[1779105735301,46.42,77379.67,0.0,0.00991,2e-05,0.97697]
[1779105736852,46.42,77379.67,0.0,0.00991,2e-05,0.97697]
[1779105736931,46.42,77385.62,0.0,0.01,2e-05,0.98497]
[1779105739934,46.42,77395.72,0.0,0.01016,2e-05,0.99866]
[1779105740000,46.42,77416.53,0.0,0.01049,2e-05,1.02737]
[1779105742127,46.42,77422.85,0.0,0.0106,2e-05,1.03622]
[1779105742350,46.42,77419.58,0.0,0.01054,2e-05,1.03163]
[1779105747387,46.42,77418.07,0.0,0.01052,2e-05,1.02952]
[1779105750408,46.42,77408.44,0.0,0.01036,2e-05,1.01613]
[1779105755442,46.42,77413.23,0.0,0.01041,2e-05,1.02005]
[1779105756783,46.42,77402.66,0.0,0.01025,2e-05,1.00558]
[1779105758278,46.43,77402.63,0.0,0.01025,2e-05,1.00569]
[1779105758464,46.43,77398.2,0.0,0.01018,2e-05,0.99978]
[1779105760491,46.43,77416.41,0.0,0.01047,2e-05,1.02515]
[1779105764149,46.43,77414.55,0.0,0.01045,2e-05,1.02288]
[1779105764519,46.43,77420.33,0.0,0.01054,2e-05,1.03104]
[1779105769685,46.44,77422.01,0.0,0.01057,2e-05,1.03379]
[1779105769693,46.44,77415.03,0.0,0.01046,2e-05,1.02413]
[1779105772575,46.44,77402.53,0.0,0.01027,2e-05,1.00723]
[1779105773753,46.44,77402.53,0.0,0.01027,2e-05,1.00723]
[1779105773799,46.44,77399.64,0.0,0.01022,2e-05,1.00342]
[1779105776939,46.44,77391.13,0.0,0.01009,2e-05,0.99228]
[1779105778618,46.45,77380.17,0.0,0.00993,2e-05,0.97787]
[1779105781807,46.45,77380.66,0.0,0.00994,2e-05,0.97893]
[1779105781867,46.45,77366.54,0.0,0.00972,2e-05,0.96032]
[1779105783652,46.45,77348.02,0.0,0.00945,1e-05,0.93633]
[1779105785667,46.45,77335.88,0.0,0.00927,1e-05,0.92073]
[1779105787006,46.45,77335.88,0.0,0.00927,1e-05,0.92073]
[1779105787011,46.45,77335.67,0.0,0.00927,1e-05,0.92046]
[1779105789695,46.45,77346.01,0.0,0.00942,1e-05,0.93373]
[1779105792716,46.45,77355.54,0.0,0.00956,1e-05,0.9461]
[1779105796564,46.45,77358.71,0.0,0.00961,2e-05,0.95025]
[1779105797084,46.45,77353.44,0.0,0.00953,1e-05,0.94337]
[1779105800776,46.45,77341.51,0.0,0.00935,1e-05,0.92794]
[1779105805810,46.45,77336.79,0.0,0.00928,1e-05,0.92189]
[1779105810847,46.45,77330.88,0.0,0.0092,1e-05,0.91436]
[1779105812791,46.45,77330.18,0.0,0.00916,1e-05,0.91096]
[1779105812863,46.45,77328.34,0.0,0.00914,1e-05,0.90863]
[1779105813866,46.45,77306.53,0.0,0.00883,1e-05,0.88142]
[1779105814874,46.45,77293.1,0.0,0.00864,1e-05,0.865]
[1779105819910,46.46,77280.84,0.0,0.00848,1e-05,0.85034]
[1779105820917,46.46,77265.18,0.0,0.00827,1e-05,0.83181]
[1779105821386,46.46,77265.18,0.0,0.00827,1e-05,0.83181]
[1779105821925,46.46,77259.6,0.0,0.0082,1e-05,0.82534]
[1779105826961,46.46,77261.71,0.0,0.00823,1e-05,0.82829]
[1779105831995,46.47,77267.59,0.0,0.00831,1e-05,0.83562]
[1779105837030,46.47,77259.63,0.0,0.00821,1e-05,0.8267]
[1779105837866,46.47,77259.63,0.0,0.00821,1e-05,0.8267]
[1779105838037,46.47,77258.22,0.0,0.0082,1e-05,0.82516]
[1779105839043,46.47,77242.64,0.0,0.008,1e-05,0.80724]
[1779105841486,46.47,77241.02,0.0,0.00798,1e-05,0.80552]
[1779105842064,46.47,77240.18,0.0,0.00797,1e-05,0.80456]
[1779105847101,46.47,77238.82,0.0,0.00795,1e-05,0.803]
[1779105849005,46.47,77243.78,0.0,0.00801,1e-05,0.80868]
[1779105849098,46.47,77243.33,0.0,0.00801,1e-05,0.80816]
[1779105850126,46.47,77243.33,0.0,0.00801,1e-05,0.80816]
[1779105851137,46.47,77243.15,0.0,0.008,1e-05,0.80796]
[1779105853213,46.47,77239.27,0.0,0.00795,1e-05,0.80352]
[1779105854150,46.47,77235.77,0.0,0.00791,1e-05,0.79953]
[1779105855766,46.47,77235.77,0.0,0.00791,1e-05,0.79953]
[1779105855780,46.47,77237.0,0.0,0.00792,1e-05,0.80093]
[1779105861719,46.47,77232.13,0.0,0.00786,1e-05,0.7954]
[1779105861797,46.47,77238.37,0.0,0.00794,1e-05,0.80249]
[1779105863632,46.47,77238.37,0.0,0.00794,1e-05,0.80249]
[1779105863732,46.47,77240.33,0.0,0.00797,1e-05,0.80473]
[1779105869263,46.47,77244.54,0.0,0.00802,1e-05,0.80955]
[1779105874299,46.47,77247.32,0.0,0.00803,1e-05,0.81043]
[1779105879333,46.48,77253.18,0.0,0.00812,1e-05,0.81773]
[1779105882416,46.48,77253.42,0.0,0.00812,1e-05,0.81811]
[1779105882423,46.48,77252.02,0.0,0.0081,1e-05,0.8167]
[1779105885382,46.48,77264.56,0.0,0.00827,1e-05,0.8316]
[1779105887029,46.48,77264.56,0.0,0.00827,1e-05,0.8316]
[1779105887129,46.48,77265.79,0.0,0.00829,1e-05,0.83311]
[1779105891425,46.49,77254.81,0.0,0.00815,1e-05,0.8205]
[1779105896461,46.49,77253.05,0.0,0.00812,1e-05,0.81845]
[1779105897866,46.49,77238.2,0.0,0.00793,1e-05,0.80139]
[1779105899484,46.49,77225.26,0.0,0.00777,1e-05,0.78675]
[1779105904517,46.49,77241.51,0.0,0.00798,1e-05,0.80517]
[1779105909552,46.49,77240.79,0.0,0.00797,1e-05,0.80434]
[1779105914587,46.49,77241.16,0.0,0.00797,1e-05,0.80476]
[1779105919316,46.49,77241.55,0.0,0.00798,1e-05,0.80521]
[1779105919622,46.49,77243.54,0.0,0.008,1e-05,0.80749]
[1779105921636,46.49,77264.92,0.0,0.00828,1e-05,0.83231]
[1779105922813,46.49,77264.92,0.0,0.00828,1e-05,0.83231]
[1779105922896,46.49,77265.04,0.0,0.00828,1e-05,0.83245]
[1779105925664,46.49,77274.6,0.0,0.00841,1e-05,0.84375]
[1779105930702,46.49,77281.52,0.0,0.0085,1e-05,0.85201]
[1779105935735,46.49,77292.26,0.0,0.00862,1e-05,0.86253]
[1779105939763,46.49,77278.86,0.0,0.00844,1e-05,0.84643]
[1779105944799,46.49,77280.73,0.0,0.00847,1e-05,0.84866]
[1779105949833,46.49,77282.2,0.0,0.00849,1e-05,0.85042]
[1779105952854,46.49,77291.14,0.0,0.00861,1e-05,0.86117]
[1779105953597,46.49,77291.14,0.0,0.00861,1e-05,0.86117]
[1779105953861,46.49,77290.08,0.0,0.00859,1e-05,0.85989]
[1779105958896,46.49,77288.47,0.0,0.00857,1e-05,0.85795]
[1779105963937,46.49,77295.93,0.0,0.00867,1e-05,0.86698]
[1779105968973,46.49,77297.36,0.0,0.00869,1e-05,0.86872]
[1779105971995,46.49,77310.59,0.0,0.00888,1e-05,0.88495]
[1779105977031,46.49,77322.55,0.0,0.00905,1e-05,0.89984]
[1779105982067,46.49,77316.31,0.0,0.00896,1e-05,0.89204]
[1779105982925,46.49,77316.31,0.0,0.00896,1e-05,0.89204]
[1779105983078,46.49,77316.07,0.0,0.00895,1e-05,0.89174]
[1779105988114,46.49,77315.59,0.0,0.00895,1e-05,0.89115]
[1779105993143,46.49,77318.11,0.0,0.00896,1e-05,0.8918]
[1779105995157,46.49,77329.01,0.0,0.00911,1e-05,0.90544]
[1779106000196,46.49,77326.02,0.0,0.00907,1e-05,0.90168]
[1779106005230,46.49,77331.31,0.0,0.00915,1e-05,0.90835]
[1779106010269,46.49,77318.15,0.0,0.00896,1e-05,0.89185]
[1779106015305,46.49,77314.31,0.0,0.00891,1e-05,0.88708]
[1779106020340,46.49,77320.18,0.0,0.00899,1e-05,0.89437]
[1779106025374,46.49,77335.57,0.0,0.00921,1e-05,0.91374]
[1779106030409,46.49,77336.06,0.0,0.00922,1e-05,0.91436]
[1779106033430,46.49,77351.47,0.0,0.00944,1e-05,0.9341]
[1779106038870,46.49,77355.36,0.0,0.0095,1e-05,0.93914]
[1779106044507,46.49,77351.25,0.0,0.00944,1e-05,0.93382]
[1779106048868,46.49,77358.46,0.0,0.00955,1e-05,0.94317]
[1779106048892,46.49,77374.29,0.0,0.00978,2e-05,0.96397]
[1779106050554,46.49,77390.65,0.0,0.01004,2e-05,0.98586]
[1779106053574,46.49,77413.4,0.0,0.01037,2e-05,1.01424]
[1779106059012,46.49,77399.7,0.0,0.01015,2e-05,0.99545]
[1779106062655,46.49,77401.92,0.0,0.01019,2e-05,0.99848]
[1779106062732,46.49,77402.33,0.0,0.01019,2e-05,0.99903]
[1779106065664,46.49,77387.02,0.0,0.00995,2e-05,0.97831]
[1779106070694,46.49,77380.38,0.0,0.00985,2e-05,0.96943]
[1779106071810,46.49,77380.38,0.0,0.00985,2e-05,0.96943]
[1779106071911,46.49,77378.47,0.0,0.00982,2e-05,0.96689]
[1779106076996,46.49,77387.49,0.0,0.00996,2e-05,0.97894]
[1779106077097,46.49,77393.68,0.0,0.01006,2e-05,0.98728]
[1779106079281,46.49,77393.68,0.0,0.01006,2e-05,0.98728]
[1779106079378,46.49,77392.04,0.0,0.01003,2e-05,0.98507]
[1779106080769,46.49,77407.29,0.0,0.01027,2e-05,1.00582]
[1779106085804,46.49,77414.23,0.0,0.01038,2e-05,1.01539]
[1779106086806,46.49,77414.23,0.0,0.01038,2e-05,1.01539]
[1779106086817,46.49,77411.72,0.0,0.01034,2e-05,1.01192]
[1779106091851,46.49,77418.96,0.0,0.01046,2e-05,1.02194]
[1779106094872,46.49,77429.01,0.0,0.01062,2e-05,1.03599]
[1779106099907,46.49,77422.94,0.0,0.01052,2e-05,1.02749]
[1779106102929,46.49,77413.13,0.0,0.01037,2e-05,1.01387]
[1779106105949,46.49,77402.64,0.0,0.0102,2e-05,0.99946]
[1779106110987,46.49,77409.22,0.0,0.0103,2e-05,1.00848]
[1779106116022,46.49,77420.03,0.0,0.01045,2e-05,1.02069]
[1779106121056,46.49,77423.63,0.0,0.01051,2e-05,1.02571]
[1779106126089,46.49,77407.07,0.0,0.01024,2e-05,1.00282]
[1779106127097,46.49,77398.12,0.0,0.0101,2e-05,0.99062]
[1779106132132,46.49,77402.42,0.0,0.01017,2e-05,0.99646]
[1779106134146,46.49,77392.54,0.0,0.01001,2e-05,0.98308]
[1779106139182,46.49,77389.52,0.0,0.00997,2e-05,0.97901]
[1779106142204,46.49,77399.84,0.0,0.01013,2e-05,0.99295]
[1779106145226,46.49,77409.73,0.0,0.01028,2e-05,1.00647]
[1779106150260,46.49,77411.1,0.0,0.01031,2e-05,1.00835]
[1779106155294,46.49,77417.34,0.0,0.01041,2e-05,1.01696]
[1779106160329,46.49,77413.61,0.0,0.01035,2e-05,1.01181]
[1779106165366,46.49,77412.27,0.0,0.01033,2e-05,1.00996]
[1779106170399,46.49,77406.07,0.0,0.01023,2e-05,1.00145]
[1779106175444,46.49,77405.26,0.0,0.01019,2e-05,0.99764]
[1779106180480,46.49,77415.86,0.0,0.01036,2e-05,1.01219]
[1779106185518,46.49,77417.38,0.0,0.01038,2e-05,1.01429]
[1779106190554,46.49,77413.93,0.0,0.01033,2e-05,1.00953]
[1779106190666,46.49,77413.93,0.0,0.01033,2e-05,1.00953]
[1779106191562,46.49,77413.64,0.0,0.01032,2e-05,1.00913]
[1779106191692,46.49,77413.64,0.0,0.01032,2e-05,1.00913]
[1779106192568,46.49,77413.71,0.0,0.01032,2e-05,1.00923]
[1779106196022,46.49,77413.29,0.0,0.01031,2e-05,1.00865]
[1779106196596,46.49,77413.38,0.0,0.01032,2e-05,1.00877]
[1779106201633,46.49,77414.07,0.0,0.01033,2e-05,1.00972]
[1779106205662,46.49,77403.29,0.0,0.01016,2e-05,0.99496]
[1779106208680,46.49,77393.5,0.0,0.01,2e-05,0.9817]
[1779106213715,46.49,77403.29,0.0,0.01016,2e-05,0.99496]
[1779106218640,46.49,77404.47,0.0,0.01017,2e-05,0.99657]
[1779106219635,46.49,77405.9,0.0,0.0102,2e-05,0.99852]
[1779106218750,46.49,77406.16,0.0,0.0102,2e-05,0.99887]
[1779106220165,46.49,77403.49,0.0,0.01016,2e-05,0.99523]
[1779106224797,46.49,77392.68,0.0,0.00999,2e-05,0.9806]
[1779106230235,46.49,77400.79,0.0,0.01012,2e-05,0.99156]
[1779106235871,46.49,77409.96,0.0,0.01023,2e-05,1.00137]
[1779106240305,46.49,77421.53,0.0,0.01042,2e-05,1.01731]
[1779106240713,46.49,77421.53,0.0,0.01042,2e-05,1.01731]
[1779106240906,46.49,77421.53,0.0,0.01042,2e-05,1.01731]
[1779106245943,46.49,77413.35,0.0,0.01029,2e-05,1.00602]
[1779106250977,46.49,77411.25,0.0,0.01026,2e-05,1.00313]
[1779106256015,46.49,77409.1,0.0,0.01022,2e-05,1.00019]
[1779106261051,46.49,77413.43,0.0,0.01029,2e-05,1.00613]
[1779106265085,46.49,77399.47,0.0,0.01007,2e-05,0.98709]
[1779106266189,46.49,77399.47,0.0,0.01007,2e-05,0.98709]
[1779106266190,46.49,77401.56,0.0,0.0101,2e-05,0.98992]
[1779106268316,46.49,77401.56,0.0,0.0101,2e-05,0.98992]
[1779106268417,46.49,77413.32,0.0,0.01029,2e-05,1.00597]
[1779106274142,46.49,77406.48,0.0,0.01018,2e-05,0.99661]
[1779106276156,46.49,77418.47,0.0,0.01037,2e-05,1.01307]
[1779106281192,46.49,77424.13,0.0,0.01046,2e-05,1.02092]
[1779106284213,46.49,77414.57,0.0,0.01031,2e-05,1.00769]
[1779106287234,46.49,77400.63,0.0,0.01009,2e-05,0.98866]
[1779106292268,46.49,77399.06,0.0,0.01004,2e-05,0.98386]
[1779106297304,46.49,77397.89,0.0,0.01002,2e-05,0.98228]
[1779106302339,46.49,77389.89,0.0,0.00989,2e-05,0.97154]
[1779106307375,46.49,77393.71,0.0,0.00995,2e-05,0.97666]
[1779106312410,46.49,77389.94,0.0,0.00989,2e-05,0.97161]
[1779106315929,46.49,77389.38,0.0,0.00989,2e-05,0.97086]
[1779106316437,46.49,77388.73,0.0,0.00988,2e-05,0.96999]
[1779106318111,46.49,77383.46,0.0,0.0098,2e-05,0.96298]
[1779106318451,46.49,77382.69,0.0,0.00978,2e-05,0.96196]
[1779106323486,46.49,77383.67,0.0,0.0098,2e-05,0.96326]
[1779106325500,46.49,77373.89,0.0,0.00965,2e-05,0.95035]
[1779106330535,46.49,77369.52,0.0,0.00958,2e-05,0.94463]
[1779106335570,46.49,77364.63,0.0,0.00951,1e-05,0.93826]
[1779106340605,46.49,77361.96,0.0,0.00947,1e-05,0.9348]
[1779106345640,46.49,77357.5,0.0,0.0094,1e-05,0.92904]
[1779106350674,46.49,77355.76,0.0,0.00938,1e-05,0.9268]
[1779106355710,46.49,77356.61,0.0,0.00937,1e-05,0.92533]
[1779106360745,46.49,77359.36,0.0,0.00941,1e-05,0.92886]
[1779106362763,46.49,77368.59,0.0,0.00954,1e-05,0.94082]
[1779106366172,46.49,77376.53,0.0,0.00966,2e-05,0.95121]
[1779106366788,46.49,77376.53,0.0,0.00966,2e-05,0.95121]
[1779106368316,46.49,77375.16,0.0,0.00964,2e-05,0.94941]
[1779106368356,46.49,77374.34,0.0,0.00963,2e-05,0.94833]
[1779106373837,46.49,77375.08,0.0,0.00964,2e-05,0.9493]
[1779106378872,46.49,77376.15,0.0,0.00966,2e-05,0.95071]
[1779106383906,46.49,77369.89,0.0,0.00956,1e-05,0.94252]
[1779106388941,46.49,77378.97,0.0,0.0097,2e-05,0.95442]
[1779106393976,46.49,77379.11,0.0,0.0097,2e-05,0.9546]
[1779106398585,46.49,77379.83,0.0,0.00971,2e-05,0.95555]
[1779106398673,46.49,77378.94,0.0,0.0097,2e-05,0.95438]
[1779106404047,46.49,77372.97,0.0,0.00961,2e-05,0.94654]
[1779106409081,46.49,77373.07,0.0,0.00961,2e-05,0.94667]
[1779106414118,46.49,77369.04,0.0,0.00953,1e-05,0.93881]
[1779106417139,46.49,77379.1,0.0,0.00968,2e-05,0.95197]
[1779106422174,46.49,77378.78,0.0,0.00967,2e-05,0.95155]
[1779106427210,46.49,77374.07,0.0,0.0096,2e-05,0.94537]
[1779106432245,46.49,77369.11,0.0,0.00953,1e-05,0.93891]
[1779106437280,46.49,77369.65,0.0,0.00953,1e-05,0.93961]
[1779106439294,46.49,77357.07,0.0,0.00935,1e-05,0.92335]
[1779106444329,46.49,77357.88,0.0,0.00936,1e-05,0.92439]
[1779106451589,46.49,77359.44,0.0,0.00938,1e-05,0.9264]
[1779106451623,46.49,77354.24,0.0,0.00931,1e-05,0.91973]
[1779106453019,46.49,77354.24,0.0,0.00931,1e-05,0.91973]
[1779106453393,46.49,77347.21,0.0,0.0092,1e-05,0.91077]
[1779106458427,46.49,77348.93,0.0,0.00923,1e-05,0.91296]
[1779106461864,46.49,77358.86,0.0,0.00937,1e-05,0.92565]
[1779106468497,46.49,77358.6,0.0,0.00937,1e-05,0.92532]
[1779106473533,46.49,77360.86,0.0,0.00938,1e-05,0.92566]
[1779106478568,46.49,77361.89,0.0,0.00939,1e-05,0.92698]
[1779106483604,46.49,77361.73,0.0,0.00939,1e-05,0.92678]
[1779106488639,46.49,77363.81,0.0,0.00942,1e-05,0.92946]
[1779106493673,46.49,77372.52,0.0,0.00955,1e-05,0.94075]
[1779106498708,46.49,77380.36,0.0,0.00967,2e-05,0.95101]
[1779106503743,46.49,77387.35,0.0,0.00978,2e-05,0.96024]
[1779106507772,46.49,77397.07,0.0,0.00993,2e-05,0.97318]
[1779106510793,46.49,77387.48,0.0,0.00978,2e-05,0.96041]
[1779106515827,46.49,77385.07,0.0,0.00974,2e-05,0.95722]
[1779106520873,46.49,77376.46,0.0,0.00961,2e-05,0.9459]
[1779106525902,46.49,77376.44,0.0,0.00961,2e-05,0.94587]
[1779106530937,46.49,77370.14,0.0,0.00952,1e-05,0.93765]
[1779106531943,46.49,77363.29,0.0,0.00939,1e-05,0.92621]
[1779106536978,46.49,77362.54,0.0,0.00938,1e-05,0.92525]
[1779106541006,46.49,77351.24,0.0,0.00921,1e-05,0.91081]
[1779106546041,46.49,77355.77,0.0,0.00928,1e-05,0.91657]
[1779106551076,46.49,77350.3,0.0,0.0092,1e-05,0.90962]
[1779106555105,46.49,77359.65,0.0,0.00934,1e-05,0.92154]
[1779106559133,46.49,77350.61,0.0,0.0092,1e-05,0.91001]
[1779106564169,46.49,77348.42,0.0,0.00917,1e-05,0.90723]
[1779106568647,46.49,77350.66,0.0,0.0092,1e-05,0.91007]
[1779106568687,46.49,77352.07,0.0,0.00922,1e-05,0.91186]
[1779106572651,46.49,77369.0,0.0,0.00947,1e-05,0.93359]
[1779106578266,46.49,77369.81,0.0,0.00949,1e-05,0.93464]
[1779106582807,46.49,77372.59,0.0,0.00953,1e-05,0.93825]
[1779106582897,46.49,77372.43,0.0,0.00953,1e-05,0.93804]
[1779106588346,46.49,77373.36,0.0,0.00954,1e-05,0.93925]
[1779106590356,46.49,77384.22,0.0,0.0097,2e-05,0.95347]
[1779106595391,46.49,77382.31,0.0,0.00965,2e-05,0.94834]
[1779106596688,46.49,77382.31,0.0,0.00965,2e-05,0.94834]
[1779106596705,46.49,77383.21,0.0,0.00966,2e-05,0.94952]
[1779106602933,46.49,77383.67,0.0,0.00967,2e-05,0.95013]
[1779106604474,46.49,77355.58,0.0,0.00925,1e-05,0.91378]
[1779106605481,46.49,77337.59,0.0,0.00899,1e-05,0.89111]
[1779106608506,46.49,77325.13,0.0,0.00882,1e-05,0.87567]
[1779106613545,46.49,77331.8,0.0,0.00891,1e-05,0.88391]
[1779106618576,46.49,77353.47,0.0,0.00922,1e-05,0.9111]
[1779106623611,46.49,77357.09,0.0,0.00927,1e-05,0.91571]
[1779106628647,46.49,77349.96,0.0,0.00917,1e-05,0.90665]
[1779106630662,46.49,77337.32,0.0,0.00899,1e-05,0.89077]
[1779106632676,46.49,77321.87,0.0,0.00877,1e-05,0.87167]
[1779106636714,46.49,77349.32,0.0,0.00916,1e-05,0.90584]
[1779106638728,46.49,77365.28,0.0,0.00939,1e-05,0.9262]
[1779106643764,46.49,77364.15,0.0,0.00938,1e-05,0.92475]
[1779106647796,46.49,77385.73,0.0,0.0097,2e-05,0.95284]
[1779106652832,46.49,77395.37,0.0,0.00982,2e-05,0.96296]
[1779106657867,46.49,77395.23,0.0,0.00982,2e-05,0.96277]
[1779106662901,46.49,77399.12,0.0,0.00988,2e-05,0.96795]
[1779106667936,46.49,77396.71,0.0,0.00984,2e-05,0.96474]
[1779106672972,46.49,77383.66,0.0,0.00964,2e-05,0.9475]
[1779106678006,46.49,77384.13,0.0,0.00965,2e-05,0.94811]
[1779106683044,46.49,77388.77,0.0,0.00972,2e-05,0.95422]
[1779106688079,46.49,77397.76,0.0,0.00986,2e-05,0.96614]
[1779106692111,46.49,77417.95,0.0,0.01017,2e-05,0.99335]
[1779106697148,46.49,77422.22,0.0,0.01024,2e-05,0.99919]
[1779106702187,46.49,77427.1,0.0,0.01032,2e-05,1.00589]
[1779106705187,46.49,77428.54,0.0,0.01034,2e-05,1.00787]
[1779106705219,46.49,77429.27,0.0,0.01036,2e-05,1.00888]
[1779106708228,46.49,77417.05,0.0,0.01016,2e-05,0.99213]
[1779106713690,46.49,77424.83,0.0,0.01026,2e-05,1.00005]
[1779106719305,46.49,77423.96,0.0,0.01024,2e-05,0.99886]
[1779106724340,46.49,77419.75,0.0,0.01018,2e-05,0.9931]
[1779106729380,46.49,77418.45,0.0,0.01016,2e-05,0.99133]
[1779106731390,46.49,77404.03,0.0,0.00993,2e-05,0.97186]
[1779106733834,46.49,77390.64,0.0,0.00972,2e-05,0.95406]
[1779106739446,46.49,77394.44,0.0,0.00978,2e-05,0.95908]
[1779106744480,46.49,77398.17,0.0,0.00984,2e-05,0.96404]
[1779106749515,46.49,77404.93,0.0,0.00994,2e-05,0.97307]
[1779106754550,46.49,77409.38,0.0,0.01001,2e-05,0.97905]
[1779106759585,46.49,77411.85,0.0,0.01005,2e-05,0.98238]
[1779106764620,46.49,77410.34,0.0,0.01003,2e-05,0.98034]
[1779106769655,46.49,77408.75,0.0,0.01,2e-05,0.9782]
[1779106774690,46.49,77408.25,0.0,0.00997,2e-05,0.97485]
[1779106777712,46.49,77399.46,0.0,0.00983,2e-05,0.9631]
[1779106782773,46.49,77400.1,0.0,0.00984,2e-05,0.96395]
[1779106787784,46.49,77395.94,0.0,0.00978,2e-05,0.95843]
[1779106789797,46.49,77384.11,0.0,0.0096,2e-05,0.94286]
[1779106793825,46.49,77395.13,0.0,0.00977,2e-05,0.95736]
[1779106798862,46.49,77398.61,0.0,0.00982,2e-05,0.96197]
[1779106803896,46.49,77398.63,0.0,0.00982,2e-05,0.962]
[1779106808933,46.49,77397.03,0.0,0.00979,2e-05,0.95987]
[1779106813967,46.49,77397.88,0.0,0.00981,2e-05,0.961]
[1779106819003,46.49,77401.06,0.0,0.00986,2e-05,0.96523]
[1779106822025,46.49,77391.69,0.0,0.00971,2e-05,0.95281]
[1779106827060,46.49,77392.91,0.0,0.00973,2e-05,0.95442]
[1779106832098,46.49,77396.86,0.0,0.00977,2e-05,0.95701]
[1779106837131,46.49,77399.09,0.0,0.0098,2e-05,0.95996]
[1779106842168,46.49,77395.62,0.0,0.00975,2e-05,0.95537]
[1779106847203,46.49,77390.13,0.0,0.00966,2e-05,0.94813]
[1779106852241,46.49,77387.57,0.0,0.00962,2e-05,0.94477]
[1779106857276,46.49,77388.19,0.0,0.00963,2e-05,0.94559]
[1779106862312,46.49,77387.17,0.0,0.00962,2e-05,0.94425]
[1779106867343,46.49,77389.01,0.0,0.00965,2e-05,0.94666]
[1779106870373,46.49,77400.37,0.0,0.00982,2e-05,0.96166]
[1779106875401,46.49,77400.87,0.0,0.00983,2e-05,0.96233]
[1779106880438,46.49,77406.38,0.0,0.00991,2e-05,0.96968]
[1779106882452,46.49,77414.93,0.0,0.01005,2e-05,0.98117]
[1779106887487,46.49,77416.69,0.0,0.01007,2e-05,0.98355]
[1779106889502,46.49,77406.85,0.0,0.00992,2e-05,0.97031]
[1779106894975,46.49,77407.48,0.0,0.0099,2e-05,0.96848]
[1779106902592,46.49,77407.74,0.0,0.00991,2e-05,0.96883]
[1779106907627,46.49,77412.88,0.0,0.00999,2e-05,0.97573]
[1779106912663,46.49,77414.67,0.0,0.01002,2e-05,0.97814]
[1779106917698,46.49,77417.74,0.0,0.01006,2e-05,0.98228]
[1779106922733,46.49,77418.67,0.0,0.01008,2e-05,0.98354]
[1779106927770,46.49,77425.14,0.0,0.01018,2e-05,0.99233]
[1779106932806,46.49,77430.23,0.0,0.01026,2e-05,0.99929]
[1779106937838,46.49,77430.74,0.0,0.01027,2e-05,0.99999]
[1779106942873,46.49,77429.2,0.0,0.01025,2e-05,0.99788]
[1779106947975,46.49,77436.97,0.0,0.01037,2e-05,1.00857]
[1779106948535,46.49,77436.97,0.0,0.01037,2e-05,1.00857]
[1779106948934,46.49,77436.97,0.0,0.01037,2e-05,1.00857]
[1779106951922,46.49,77439.76,0.0,0.01042,2e-05,1.01243]
[1779106951957,46.49,77438.49,0.0,0.01037,2e-05,1.00793]
[1779106956986,46.49,77444.31,0.0,0.01046,2e-05,1.016]
[1779106962021,46.49,77443.48,0.0,0.01045,2e-05,1.01484]
[1779106965469,46.49,77427.31,0.0,0.01019,2e-05,0.99258]
[1779106969077,46.49,77417.63,0.0,0.01004,2e-05,0.97945]
[1779106974116,46.49,77425.03,0.0,0.01015,2e-05,0.98948]
[1779106979152,46.49,77424.02,0.0,0.01014,2e-05,0.9881]
[1779106984194,46.49,77426.5,0.0,0.01018,2e-05,0.99148]
[1779106989239,46.49,77421.1,0.0,0.01009,2e-05,0.98414]
[1779106994273,46.49,77423.45,0.0,0.01013,2e-05,0.98733]
[1779106999309,46.49,77423.29,0.0,0.01012,2e-05,0.98711]
[1779107004343,46.49,77422.55,0.0,0.01011,2e-05,0.9861]
[1779107009379,46.49,77420.09,0.0,0.01007,2e-05,0.98277]
[1779107014414,46.49,77426.31,0.0,0.01015,2e-05,0.98851]
[1779107019454,46.49,77433.63,0.0,0.01026,2e-05,0.99851]
[1779107024488,46.49,77440.9,0.0,0.01038,2e-05,1.00852]
[1779107029524,46.49,77431.0,0.0,0.01022,2e-05,0.99491]
[1779107034559,46.49,77435.15,0.0,0.01029,2e-05,1.0006]
[1779107039595,46.49,77436.65,0.0,0.01031,2e-05,1.00266]
[1779107044629,46.49,77436.77,0.0,0.01031,2e-05,1.00282]
[1779107049665,46.49,77447.44,0.0,0.01049,2e-05,1.01759]
[1779107054700,46.49,77450.29,0.0,0.01053,2e-05,1.02157]
[1779107059444,46.49,77456.61,0.0,0.01064,2e-05,1.03043]
[1779107059473,46.49,77462.99,0.0,0.01074,2e-05,1.03944]
[1779107060940,46.49,77462.99,0.0,0.01074,2e-05,1.03944]
[1779107060949,46.49,77481.78,0.0,0.01106,2e-05,1.06633]
[1779107064769,46.49,77472.66,0.0,0.0109,2e-05,1.05321]
[1779107069804,46.49,77478.96,0.0,0.01101,2e-05,1.06226]
[1779107074849,46.49,77483.86,0.0,0.01107,2e-05,1.06648]
[1779107079884,46.49,77480.85,0.0,0.01101,2e-05,1.06214]
[1779107084919,46.49,77480.87,0.0,0.01101,2e-05,1.06217]
[1779107089954,46.49,77479.67,0.0,0.01099,2e-05,1.06044]
[1779107094989,46.49,77477.26,0.0,0.01095,2e-05,1.05697]
[1779107100029,46.49,77477.49,0.0,0.01096,2e-05,1.0573]
[1779107105061,46.49,77479.36,0.0,0.01099,2e-05,1.05999]
[1779107110108,46.49,77476.68,0.0,0.01094,2e-05,1.05614]
[1779107111106,46.49,77466.35,0.0,0.01077,2e-05,1.0414]
[1779107116531,46.49,77465.91,0.0,0.01076,2e-05,1.04077]
[1779107122186,46.49,77467.75,0.0,0.01079,2e-05,1.04338]
[1779107127222,46.49,77469.23,0.0,0.01082,2e-05,1.04549]
[1779107132255,46.49,77470.59,0.0,0.01081,2e-05,1.04461]
[1779107137290,46.49,77466.67,0.0,0.01075,2e-05,1.03904]
[1779107142325,46.49,77465.82,0.0,0.01073,2e-05,1.03784]
[1779107149374,46.49,77461.61,0.0,0.01066,2e-05,1.03189]
[1779107154409,46.49,77464.44,0.0,0.01071,2e-05,1.03589]
[1779107159445,46.49,77464.22,0.0,0.01071,2e-05,1.03558]
[1779107163473,46.49,77453.5,0.0,0.01053,2e-05,1.02052]
[1779107165489,46.49,77444.78,0.0,0.01039,2e-05,1.0084]
[1779107167429,46.49,77443.34,0.0,0.01036,2e-05,1.0064]
[1779107167504,46.49,77440.23,0.0,0.01031,2e-05,1.00212]
[1779107168518,46.49,77423.7,0.0,0.01005,2e-05,0.97957]
[1779107168980,46.49,77423.7,0.0,0.01005,2e-05,0.97957]
[1779107169515,46.49,77411.25,0.0,0.00986,2e-05,0.96287]
[1779107174549,46.49,77409.17,0.0,0.00982,2e-05,0.9601]
[1779107179585,46.49,77413.09,0.0,0.00989,2e-05,0.96532]
[1779107184622,46.49,77416.47,0.0,0.00994,2e-05,0.96984]
[1779107189658,46.49,77416.82,0.0,0.00994,2e-05,0.97031]
[1779107192678,46.49,77408.12,0.0,0.00978,2e-05,0.95605]
[1779107197713,46.49,77402.05,0.0,0.00969,2e-05,0.94804]
[1779107202749,46.49,77393.12,0.0,0.00955,2e-05,0.93634]
[1779107207785,46.49,77392.65,0.0,0.00955,2e-05,0.93573]
[1779107211815,46.49,77381.07,0.0,0.00937,1e-05,0.92074]
[1779107213758,46.49,77381.07,0.0,0.00937,1e-05,0.92074]
[1779107213859,46.49,77370.28,0.0,0.00921,1e-05,0.90696]
[1779107218864,46.49,77367.28,0.0,0.00917,1e-05,0.90316]
[1779107220218,46.49,77367.28,0.0,0.00917,1e-05,0.90316]
[1779107220235,46.49,77368.01,0.0,0.00918,1e-05,0.90408]
[1779107225913,46.49,77361.25,0.0,0.00908,1e-05,0.89555]
[1779107227377,46.49,77361.25,0.0,0.00908,1e-05,0.89555]
[1779107227412,46.49,77335.95,0.0,0.00873,1e-05,0.86421]
[1779107228957,46.49,77311.81,0.0,0.00839,1e-05,0.83515]
[1779107232989,46.49,77268.87,0.0,0.00783,1e-05,0.78544]
[1779107236015,46.49,77243.56,0.0,0.00752,1e-05,0.7573]
[1779107239456,46.49,77246.82,0.0,0.00756,1e-05,0.76087]
[1779107239556,46.49,77262.06,0.0,0.00775,1e-05,0.77778]
[1779107245074,46.49,77259.91,0.0,0.00772,1e-05,0.77538]
[1779107247457,46.49,77249.72,0.0,0.00759,1e-05,0.76407]
[1779107253129,46.49,77255.33,0.0,0.00764,1e-05,0.768]
[1779107257528,46.49,77265.13,0.0,0.00776,1e-05,0.77893]
[1779107263200,46.49,77267.06,0.0,0.00779,1e-05,0.7811]
[1779107268234,46.49,77267.97,0.0,0.0078,1e-05,0.78212]
[1779107270248,46.49,77279.75,0.0,0.00795,1e-05,0.79547]
[1779107275284,46.49,77275.63,0.0,0.0079,1e-05,0.79078]
[1779107281330,46.49,77278.47,0.0,0.00793,1e-05,0.79401]
[1779107286364,46.49,77276.29,0.0,0.00791,1e-05,0.79153]
[1779107287891,46.49,77276.81,0.0,0.00791,1e-05,0.79212]
[1779107288377,46.49,77276.81,0.0,0.00791,1e-05,0.79212]
[1779107293413,46.49,77283.15,0.0,0.00799,1e-05,0.79935]
[1779107299455,46.49,77290.33,0.0,0.00809,1e-05,0.80761]
[1779107302477,46.49,77302.52,0.0,0.00825,1e-05,0.8218]
[1779107307512,46.49,77302.85,0.0,0.00825,1e-05,0.82218]
[1779107312547,46.49,77302.59,0.0,0.00822,1e-05,0.8195]
[1779107317582,46.49,77303.61,0.0,0.00824,1e-05,0.82069]
[1779107322618,46.49,77301.48,0.0,0.00821,1e-05,0.8182]
[1779107327653,46.49,77308.88,0.0,0.00831,1e-05,0.82688]
[1779107332689,46.49,77314.57,0.0,0.00838,1e-05,0.83361]
[1779107337724,46.49,77319.76,0.0,0.00845,1e-05,0.83978]
[1779107342780,46.49,77313.14,0.0,0.00837,1e-05,0.83191]
[1779107347815,46.49,77312.45,0.0,0.00836,1e-05,0.83109]
[1779107352851,46.49,77298.37,0.0,0.00817,1e-05,0.81457]
[1779107357886,46.49,77299.27,0.0,0.00818,1e-05,0.81562]
[1779107361913,46.49,77312.11,0.0,0.00835,1e-05,0.83069]
[1779107366948,46.49,77312.08,0.0,0.00835,1e-05,0.83066]
[1779107371986,46.49,77310.73,0.0,0.00831,1e-05,0.82666]
[1779107377018,46.49,77301.22,0.0,0.00818,1e-05,0.81552]
[1779107382054,46.49,77302.81,0.0,0.0082,1e-05,0.81737]
[1779107384068,46.49,77290.24,0.0,0.00804,1e-05,0.80281]
[1779107390111,46.49,77293.95,0.0,0.00809,1e-05,0.80708]
[1779107395144,46.49,77290.28,0.0,0.00804,1e-05,0.80285]
[1779107400182,46.49,77290.9,0.0,0.00805,1e-05,0.80357]
[1779107405216,46.49,77290.14,0.0,0.00804,1e-05,0.80269]
[1779107409045,46.49,77293.34,0.0,0.00808,1e-05,0.80638]
[1779107409244,46.49,77293.34,0.0,0.00808,1e-05,0.80638]
[1779107414280,46.49,77292.17,0.0,0.00806,1e-05,0.80503]
[1779107418664,46.49,77282.36,0.0,0.00794,1e-05,0.79378]
[1779107424350,46.49,77283.33,0.0,0.00795,1e-05,0.79489]
[1779107429385,46.49,77284.73,0.0,0.00797,1e-05,0.79649]
[1779107430558,46.49,77284.73,0.0,0.00797,1e-05,0.79649]
[1779107430566,46.49,77284.41,0.0,0.00796,1e-05,0.79612]
[1779107436435,46.49,77280.48,0.0,0.00789,1e-05,0.78932]
[1779107441469,46.49,77275.0,0.0,0.00782,1e-05,0.78312]
[1779107445497,46.49,77261.2,0.0,0.00765,1e-05,0.76769]
[1779107450533,46.49,77265.47,0.0,0.0077,1e-05,0.77244]
[1779107455568,46.49,77260.08,0.0,0.00763,1e-05,0.76645]
[1779107460605,46.49,77266.02,0.0,0.00771,1e-05,0.77305]
[1779107462619,46.49,77249.14,0.0,0.0075,1e-05,0.75441]
[1779107469018,46.49,77244.02,0.0,0.00744,1e-05,0.74883]
[1779107474702,46.49,77239.29,0.0,0.00738,1e-05,0.7437]
[1779107479737,46.49,77241.88,0.0,0.00741,1e-05,0.7465]
[1779107484773,46.49,77252.68,0.0,0.00754,1e-05,0.75829]
[1779107489808,46.49,77263.57,0.0,0.00768,1e-05,0.77032]
[1779107494846,46.49,77270.85,0.0,0.00775,1e-05,0.77615]
[1779107499878,46.49,77273.63,0.0,0.00778,1e-05,0.77927]
[1779107504914,46.49,77277.8,0.0,0.00783,1e-05,0.78397]
[1779107509948,46.49,77283.17,0.0,0.0079,1e-05,0.79005]
[1779107514986,46.49,77282.16,0.0,0.00789,1e-05,0.7889]
[1779107520028,46.49,77272.49,0.0,0.00777,1e-05,0.77799]
[1779107525061,46.49,77275.21,0.0,0.0078,1e-05,0.78105]
[1779107528068,46.49,77272.39,0.0,0.00777,1e-05,0.77788]
[1779107528082,46.49,77267.36,0.0,0.0077,1e-05,0.77225]
[1779107532763,46.49,77266.07,0.0,0.00769,1e-05,0.77082]
[1779107532783,46.49,77266.52,0.0,0.00769,1e-05,0.77132]
[1779107538160,46.49,77284.32,0.0,0.00792,1e-05,0.79136]
[1779107543196,46.49,77284.1,0.0,0.00791,1e-05,0.79111]
[1779107548231,46.49,77288.49,0.0,0.00797,1e-05,0.79611]
[1779107553266,46.49,77287.29,0.0,0.00793,1e-05,0.79241]
[1779107556289,46.49,77300.85,0.0,0.00811,1e-05,0.80798]
[1779107561323,46.49,77307.33,0.0,0.00819,1e-05,0.81551]
[1779107566358,46.49,77308.62,0.0,0.00821,1e-05,0.81701]
[1779107571393,46.49,77319.1,0.0,0.00835,1e-05,0.82933]
[1779107576429,46.49,77321.86,0.0,0.00839,1e-05,0.8326]
[1779107581463,46.49,77326.79,0.0,0.00846,1e-05,0.83847]
[1779107586499,46.49,77329.8,0.0,0.0085,1e-05,0.84206]
[1779107591534,46.49,77329.23,0.0,0.00849,1e-05,0.84138]
[1779107596570,46.49,77327.24,0.0,0.00846,1e-05,0.839]
[1779107601604,46.49,77312.34,0.0,0.00826,1e-05,0.82137]
[1779107606639,46.49,77314.42,0.0,0.00829,1e-05,0.82381]
[1779107611673,46.49,77312.87,0.0,0.00824,1e-05,0.8196]
[1779107615701,46.49,77298.72,0.0,0.00806,1e-05,0.80316]
[1779107616797,46.49,77298.72,0.0,0.00806,1e-05,0.80316]
[1779107616913,46.49,77298.72,0.0,0.00806,1e-05,0.80316]
[1779107625773,46.49,77305.99,0.0,0.00815,1e-05,0.81157]
[1779107627789,46.49,77322.15,0.0,0.00837,1e-05,0.83053]
[1779107629673,46.49,77325.99,0.0,0.00842,1e-05,0.83509]
[1779107630153,46.49,77331.74,0.0,0.0085,1e-05,0.84195]
[1779107633829,46.49,77340.47,0.0,0.00862,1e-05,0.85246]
[1779107635046,46.49,77340.47,0.0,0.00862,1e-05,0.85246]
[1779107635108,46.49,77375.52,0.0,0.00912,1e-05,0.89574]
[1779107636851,46.49,77398.23,0.0,0.00945,1e-05,0.92473]
[1779107638867,46.49,77410.48,0.0,0.00963,2e-05,0.94067]
[1779107643907,46.49,77404.21,0.0,0.00954,2e-05,0.93248]
[1779107648939,46.49,77398.59,0.0,0.00946,1e-05,0.92519]
[1779107653970,46.49,77395.1,0.0,0.0094,1e-05,0.92069]
[1779107657009,46.49,77417.99,0.0,0.00975,2e-05,0.95056]
[1779107659011,46.49,77434.46,0.0,0.01001,2e-05,0.97254]
[1779107662039,46.49,77446.8,0.0,0.0102,2e-05,0.98928]
[1779107664049,46.49,77476.43,0.0,0.01069,2e-05,1.03041]
[1779107665065,46.49,77490.79,0.0,0.01093,2e-05,1.05084]
[1779107667070,46.49,77462.62,0.0,0.01046,2e-05,1.01107]
[1779107670099,46.49,77447.72,0.0,0.01022,2e-05,0.99053]
[1779107674119,46.49,77441.13,0.0,0.01008,2e-05,0.97885]
[1779107679154,46.49,77451.77,0.0,0.01025,2e-05,0.99334]
[1779107680162,46.49,77465.2,0.0,0.01047,2e-05,1.01189]
[1779107685196,46.49,77471.75,0.0,0.01058,2e-05,1.02103]
[1779107689224,46.49,77457.21,0.0,0.01034,2e-05,1.00082]
[1779107691239,46.49,77445.25,0.0,0.01015,2e-05,0.98444]
[1779107696274,46.49,77464.13,0.0,0.01045,2e-05,1.0104]
[1779107697280,46.49,77476.39,0.0,0.01066,2e-05,1.02755]
[1779107701326,46.49,77495.75,0.0,0.01098,2e-05,1.05511]
[1779107704354,46.49,77508.6,0.0,0.0112,2e-05,1.07373]
[1779107707378,46.49,77471.93,0.0,0.01058,2e-05,1.02129]
[1779107712397,46.49,77467.01,0.0,0.0105,2e-05,1.01441]
[1779107712424,46.49,77469.16,0.0,0.01054,2e-05,1.01741]
[1779107715449,46.49,77479.14,0.0,0.0107,2e-05,1.03143]
[1779107717255,46.49,77479.14,0.0,0.0107,2e-05,1.03143]
[1779107717314,46.49,77483.77,0.0,0.01078,2e-05,1.03799]
[1779107718294,46.49,77483.77,0.0,0.01078,2e-05,1.03799]
[1779107718467,46.49,77488.39,0.0,0.01086,2e-05,1.04457]
[1779107721581,46.49,77492.7,0.0,0.01093,2e-05,1.05073]
[1779107721679,46.49,77502.53,0.0,0.0111,2e-05,1.06491]
[1779107724905,46.49,77511.52,0.0,0.01125,2e-05,1.078]
[1779107724963,46.49,77508.71,0.0,0.0112,2e-05,1.07389]
[1779107728533,46.49,77499.69,0.0,0.01105,2e-05,1.0608]
[1779107733567,46.49,77501.45,0.0,0.01105,2e-05,1.06048]
[1779107737596,46.49,77491.61,0.0,0.01088,2e-05,1.04633]
[1779107743137,46.49,77492.68,0.0,0.0109,2e-05,1.04786]
[1779107743199,46.49,77494.62,0.0,0.01093,2e-05,1.05064]
[1779107746683,46.49,77512.33,0.0,0.01124,2e-05,1.07629]
[1779107748684,46.49,77528.71,0.0,0.01153,2e-05,1.10046]
[1779107749691,46.49,77542.4,0.0,0.01177,2e-05,1.12099]
[1779107754729,46.49,77534.36,0.0,0.01163,2e-05,1.1089]
[1779107757750,46.49,77522.12,0.0,0.01141,2e-05,1.09069]
[1779107762785,46.49,77519.63,0.0,0.01137,2e-05,1.08701]
[1779107767821,46.49,77511.76,0.0,0.01123,2e-05,1.07546]
[1779107772855,46.49,77507.06,0.0,0.01115,2e-05,1.06861]
[1779107777890,46.49,77497.5,0.0,0.01098,2e-05,1.05478]
[1779107782925,46.49,77499.89,0.0,0.01102,2e-05,1.05822]
[1779107787964,46.49,77506.12,0.0,0.01113,2e-05,1.06724]
[1779107792995,46.49,77512.83,0.0,0.01122,2e-05,1.07413]
[1779107795441,46.49,77506.85,0.0,0.01111,2e-05,1.06542]
[1779107796018,46.49,77506.1,0.0,0.0111,2e-05,1.06434]
[1779107801407,46.49,77496.83,0.0,0.01094,2e-05,1.05096]
[1779107803079,46.49,77483.43,0.0,0.01072,2e-05,1.03187]
[1779107805087,46.49,77473.31,0.0,0.01055,2e-05,1.01764]
[1779107810122,46.49,77465.91,0.0,0.01043,2e-05,1.00734]
[1779107815170,46.49,77464.03,0.0,0.0104,2e-05,1.00473]
[1779107815272,46.49,77458.81,0.0,0.01031,2e-05,0.99753]
[1779107817111,46.49,77458.05,0.0,0.0103,2e-05,0.99648]
[1779107817203,46.49,77458.86,0.0,0.01031,2e-05,0.9976]
[1779107822206,46.49,77462.37,0.0,0.01037,2e-05,1.00244]
[1779107825293,46.49,77468.84,0.0,0.01048,2e-05,1.01141]
[1779107825324,46.49,77480.11,0.0,0.01066,2e-05,1.02719]
[1779107831276,46.49,77473.61,0.0,0.01055,2e-05,1.01806]
[1779107834294,46.49,77484.9,0.0,0.01074,2e-05,1.03395]
[1779107839332,46.49,77483.84,0.0,0.01072,2e-05,1.03245]
[1779107844362,46.49,77482.07,0.0,0.01069,2e-05,1.02995]
[1779107849402,46.49,77476.2,0.0,0.0106,2e-05,1.02169]
[1779107854432,46.49,77476.3,0.0,0.01057,2e-05,1.01904]
[1779107859467,46.49,77482.79,0.0,0.01068,2e-05,1.02816]
[1779107864502,46.49,77483.08,0.0,0.01068,2e-05,1.02857]
[1779107869539,46.49,77484.14,0.0,0.0107,2e-05,1.03007]
[1779107874574,46.49,77483.96,0.0,0.0107,2e-05,1.02981]
[1779107877719,46.49,77485.91,0.0,0.01073,2e-05,1.03257]
[1779107877808,46.49,77486.9,0.0,0.01075,2e-05,1.03397]
[1779107879732,46.49,77486.9,0.0,0.01075,2e-05,1.03397]
[1779107879779,46.49,77492.73,0.0,0.01084,2e-05,1.04226]
[1779107881986,46.49,77502.35,0.0,0.01101,2e-05,1.05605]
[1779107884643,46.49,77510.92,0.0,0.01116,2e-05,1.06846]
[1779107888671,46.49,77519.82,0.0,0.01131,2e-05,1.08147]
[1779107893705,46.49,77525.84,0.0,0.01142,2e-05,1.09034]
[1779107898740,46.49,77530.07,0.0,0.01149,2e-05,1.09661]
[1779107903789,46.49,77533.21,0.0,0.01155,2e-05,1.10128]
[1779107904813,46.49,77545.08,0.0,0.01176,2e-05,1.11909]
[1779107909826,46.49,77535.18,0.0,0.01158,2e-05,1.10422]
[1779107914861,46.49,77542.51,0.0,0.01168,2e-05,1.11225]
[1779107919897,46.49,77553.02,0.0,0.01187,2e-05,1.12813]
[1779107923924,46.49,77563.18,0.0,0.01206,2e-05,1.14366]
[1779107928959,46.49,77565.31,0.0,0.0121,2e-05,1.14694]
[1779107933994,46.49,77569.25,0.0,0.01217,2e-05,1.15302]
[1779107939031,46.49,77569.34,0.0,0.01218,2e-05,1.15316]
[1779107942772,46.49,77570.87,0.0,0.0122,2e-05,1.15553]
[1779107943060,46.49,77570.87,0.0,0.0122,2e-05,1.15553]
[1779107945074,46.49,77584.24,0.0,0.01246,2e-05,1.17639]
[1779107946827,46.49,77589.69,0.0,0.01256,2e-05,1.18498]
[1779107947085,46.49,77599.81,0.0,0.01276,2e-05,1.20107]
[1779107950105,46.49,77613.65,0.0,0.01303,2e-05,1.22334]
[1779107953519,46.49,77612.8,0.0,0.01301,2e-05,1.22196]
[1779107953529,46.49,77612.93,0.0,0.01301,2e-05,1.22217]
[1779107956602,46.49,77611.33,0.0,0.01298,2e-05,1.21958]
[1779107957162,46.49,77607.29,0.0,0.0129,2e-05,1.21306]
[1779107962559,46.49,77608.78,0.0,0.01293,2e-05,1.21547]
[1779107964346,46.49,77608.78,0.0,0.01293,2e-05,1.21547]
[1779107964447,46.49,77599.74,0.0,0.01275,2e-05,1.20095]
[1779107968243,46.49,77614.15,0.0,0.01304,2e-05,1.22415]
[1779107972629,46.49,77626.46,0.0,0.01325,2e-05,1.24104]
[1779107977307,46.49,77610.62,0.0,0.01293,2e-05,1.21518]
[1779107978315,46.49,77600.77,0.0,0.01274,2e-05,1.19937]
[1779107983351,46.49,77591.62,0.0,0.01257,2e-05,1.18483]
[1779107985366,46.49,77603.65,0.0,0.0128,2e-05,1.20398]
[1779107990401,46.49,77603.89,0.0,0.0128,2e-05,1.20436]
[1779107990942,46.49,77603.89,0.0,0.0128,2e-05,1.20436]
[1779107991407,46.49,77603.53,0.0,0.0128,2e-05,1.20379]
[1779107996442,46.49,77605.47,0.0,0.01283,2e-05,1.20689]
[1779107999262,46.49,77601.63,0.0,0.01276,2e-05,1.20075]
[1779107999463,46.49,77599.38,0.0,0.01271,2e-05,1.19715]
[1779108000192,46.49,77599.38,0.0,0.01271,2e-05,1.19715]
[1779108000470,46.49,77594.0,0.0,0.01261,2e-05,1.1886]
[1779108005505,46.49,77609.36,0.0,0.01291,2e-05,1.21315]
[1779108007519,46.49,77621.86,0.0,0.01316,2e-05,1.23341]
[1779108009533,46.49,77633.42,0.0,0.01339,2e-05,1.25233]
[1779108014568,46.48,77637.86,0.0,0.01348,2e-05,1.25941]
[1779108019603,46.48,77626.56,0.0,0.01324,2e-05,1.24046]
[1779108021620,46.48,77615.65,0.0,0.01302,2e-05,1.22262]
[1779108026654,46.48,77616.4,0.0,0.01304,2e-05,1.22383]
[1779108028670,46.48,77626.55,0.0,0.01324,2e-05,1.24037]
[1779108033701,46.48,77627.38,0.0,0.01322,2e-05,1.23837]
[1779108038737,46.48,77626.41,0.0,0.0132,2e-05,1.23667]
[1779108040750,46.48,77618.24,0.0,0.01304,2e-05,1.22334]
[1779108041901,46.48,77618.24,0.0,0.01304,2e-05,1.22334]
[1779108042002,46.48,77618.15,0.0,0.01304,2e-05,1.2232]
[1779108046142,46.48,77618.15,0.0,0.01304,2e-05,1.2232]
[1779108046181,46.48,77619.08,0.0,0.01306,2e-05,1.22471]
[1779108046979,46.48,77619.08,0.0,0.01306,2e-05,1.22471]
[1779108047020,46.48,77611.99,0.0,0.01292,2e-05,1.21323]
[1779108049813,46.48,77601.02,0.0,0.0127,2e-05,1.19565]
[1779108053012,46.48,77598.21,0.0,0.01265,2e-05,1.19118]
[1779108053199,46.48,77606.24,0.0,0.0128,2e-05,1.20399]
[1779108053929,46.48,77606.24,0.0,0.0128,2e-05,1.20399]
[1779108053944,46.48,77607.61,0.0,0.01283,2e-05,1.20619]
[1779108059883,46.48,77602.95,0.0,0.01274,2e-05,1.19873]
[1779108061120,46.48,77602.95,0.0,0.01274,2e-05,1.19873]
[1779108061128,46.48,77599.04,0.0,0.01266,2e-05,1.1925]
[1779108066932,46.48,77594.64,0.0,0.01258,2e-05,1.18552]
[1779108069954,46.48,77602.96,0.0,0.01274,2e-05,1.19875]
[1779108070961,46.48,77612.23,0.0,0.01292,2e-05,1.21362]
[1779108074989,46.48,77620.47,0.0,0.01308,2e-05,1.22696]
[1779108078110,46.48,77620.38,0.0,0.01308,2e-05,1.22682]
[1779108078162,46.48,77631.51,0.0,0.0133,2e-05,1.24502]
[1779108079908,46.48,77631.58,0.0,0.01331,2e-05,1.24514]
[1779108080037,46.48,77637.49,0.0,0.01343,2e-05,1.25486]
[1779108085067,46.48,77633.39,0.0,0.01334,2e-05,1.24787]
[1779108090099,46.48,77632.73,0.0,0.01332,2e-05,1.24661]
[1779108095221,46.47,77631.9,0.0,0.01327,2e-05,1.24189]
[1779108100259,46.47,77643.29,0.0,0.0135,2e-05,1.26057]
[1779108105292,46.47,77642.23,0.0,0.01348,2e-05,1.25846]
[1779108107301,46.47,77652.58,0.0,0.01369,2e-05,1.27561]
[1779108108003,46.47,77652.58,0.0,0.01369,2e-05,1.27561]
[1779108108311,46.47,77657.26,0.0,0.01378,2e-05,1.28339]
[1779108113634,46.47,77653.13,0.0,0.01369,2e-05,1.27595]
[1779108116071,46.46,77649.56,0.0,0.01362,2e-05,1.26979]
[1779108116367,46.46,77651.03,0.0,0.01364,2e-05,1.27218]
[1779108121402,46.46,77640.03,0.0,0.01342,2e-05,1.25354]
[1779108124326,46.46,77650.98,0.0,0.01364,2e-05,1.27163]
[1779108124422,46.46,77650.98,0.0,0.01364,2e-05,1.27154]
[1779108126446,46.46,77640.52,0.0,0.01342,2e-05,1.25396]
[1779108131471,46.46,77648.02,0.0,0.01357,2e-05,1.26611]
[1779108135499,46.45,77661.68,0.0,0.01385,2e-05,1.28875]
[1779108136489,46.45,77661.68,0.0,0.01385,2e-05,1.28875]
[1779108136535,46.45,77661.98,0.0,0.01385,2e-05,1.28914]
[1779108138266,46.45,77661.98,0.0,0.01385,2e-05,1.28903]
[1779108138521,46.45,77660.79,0.0,0.01383,2e-05,1.2869]
[1779108139266,46.45,77660.79,0.0,0.01383,2e-05,1.2869]
[1779108139527,46.45,77658.07,0.0,0.01377,2e-05,1.2822]
[1779108144562,46.45,77659.37,0.0,0.01379,2e-05,1.28387]
[1779108149553,46.44,77659.21,0.0,0.01378,2e-05,1.28319]
[1779108149597,46.44,77656.13,0.0,0.01371,2e-05,1.2779]
[1779108154836,46.44,77657.07,0.0,0.0137,2e-05,1.27585]
[1779108155639,46.44,77662.9,0.0,0.01381,2e-05,1.28549]
[1779108160685,46.43,77657.75,0.0,0.0137,2e-05,1.27624]
[1779108162852,46.43,77653.46,0.0,0.01361,2e-05,1.26895]
[1779108163699,46.43,77667.18,0.0,0.01389,2e-05,1.29188]
[1779108168734,46.43,77667.35,0.0,0.01389,2e-05,1.29156]
[1779108170397,46.42,77667.16,0.0,0.01387,2e-05,1.29001]
[1779108170748,46.41,77667.58,0.0,0.01386,2e-05,1.28953]
[1779108174776,46.39,77653.98,0.0,0.01355,2e-05,1.2643]
[1779108179811,46.39,77651.41,0.0,0.0135,2e-05,1.25969]
[1779108180496,46.39,77651.41,0.0,0.0135,2e-05,1.25969]
[1779108180819,46.39,77653.01,0.0,0.01353,2e-05,1.2623]
[1779108183840,46.39,77667.08,0.0,0.01382,2e-05,1.28569]
[1779108184847,46.39,77667.08,0.0,0.01382,2e-05,1.28569]
[1779108185853,46.39,77667.54,0.0,0.01382,2e-05,1.28625]
[1779108190888,46.38,77661.93,0.0,0.0137,2e-05,1.27626]
[1779108191863,46.38,77661.93,0.0,0.0137,2e-05,1.27626]
[1779108191895,46.38,77656.88,0.0,0.01359,2e-05,1.2677]
[1779108196930,46.38,77655.74,0.0,0.01357,2e-05,1.26545]
[1779108201966,46.38,77655.0,0.0,0.01355,2e-05,1.26388]
[1779108203979,46.38,77641.3,0.0,0.01327,2e-05,1.24105]
[1779108209020,46.37,77633.58,0.0,0.01311,2e-05,1.22827]
[1779108213050,46.37,77627.69,0.0,0.01296,2e-05,1.2155]
[1779108218088,46.37,77623.46,0.0,0.01288,2e-05,1.20867]
[1779108223118,46.37,77628.99,0.0,0.01299,2e-05,1.21761]
[1779108228153,46.37,77644.47,0.0,0.0133,2e-05,1.24291]
[1779108231174,46.37,77653.32,0.0,0.01347,2e-05,1.25745]
[1779108236209,46.37,77654.04,0.0,0.01349,2e-05,1.25838]
[1779108241260,46.37,77655.1,0.0,0.0135,2e-05,1.25987]
[1779108244555,46.37,77664.32,0.0,0.01369,2e-05,1.27504]
[1779108250307,46.36,77665.64,0.0,0.01371,2e-05,1.27684]
[1779108255298,46.36,77663.68,0.0,0.01367,2e-05,1.27311]
[1779108255347,46.36,77663.96,0.0,0.01367,2e-05,1.27358]
[1779108256298,46.36,77663.96,0.0,0.01367,2e-05,1.27358]
[1779108256364,46.36,77663.85,0.0,0.01367,2e-05,1.27331]
[1779108261387,46.36,77667.76,0.0,0.01375,2e-05,1.27946]
[1779108262085,46.36,77667.76,0.0,0.01375,2e-05,1.27946]
[1779108262395,46.36,77668.73,0.0,0.01376,2e-05,1.28099]
[1779108266422,46.34,77658.7,0.0,0.01353,2e-05,1.26183]
[1779108271456,46.34,77657.0,0.0,0.01346,2e-05,1.25547]
[1779108276501,46.34,77651.56,0.0,0.01334,2e-05,1.24617]
[1779108279512,46.33,77642.75,0.0,0.01316,2e-05,1.23159]
[1779108281527,46.33,77633.91,0.0,0.01299,2e-05,1.21715]
[1779108286562,46.33,77625.95,0.0,0.01283,2e-05,1.20429]
[1779108291597,46.33,77627.61,0.0,0.01286,2e-05,1.20696]
[1779108294710,46.33,77634.3,0.0,0.01299,2e-05,1.21778]
[1779108294799,46.33,77651.21,0.0,0.01333,2e-05,1.24548]
[1779108296151,46.33,77651.21,0.0,0.01333,2e-05,1.24548]
[1779108296631,46.33,77663.95,0.0,0.01359,2e-05,1.26664]
[1779108301671,46.33,77670.13,0.0,0.01372,2e-05,1.27663]
[1779108304939,46.33,77673.77,0.0,0.01379,2e-05,1.28259]
[1779108304987,46.33,77684.54,0.0,0.01402,2e-05,1.30091]
[1779108307724,46.32,77672.41,0.0,0.01374,2e-05,1.2784]
[1779108308173,46.32,77672.41,0.0,0.01374,2e-05,1.2784]
[1779108308729,46.31,77660.23,0.0,0.01349,2e-05,1.25787]
[1779108309736,46.31,77643.94,0.0,0.01315,2e-05,1.23089]
[1779108311750,46.31,77629.23,0.0,0.01286,2e-05,1.20697]
[1779108314770,46.31,77639.27,0.0,0.01306,2e-05,1.22325]
[1779108316783,46.31,77648.04,0.0,0.01324,2e-05,1.23757]
[1779108321825,46.31,77655.18,0.0,0.01338,2e-05,1.2492]
[1779108322831,46.31,77665.51,0.0,0.01359,2e-05,1.26637]
[1779108325855,46.31,77679.06,0.0,0.01387,2e-05,1.28897]
[1779108330887,46.31,77686.57,0.0,0.01402,2e-05,1.30115]
[1779108331961,46.31,77686.57,0.0,0.01402,2e-05,1.30115]
[1779108332009,46.31,77689.45,0.0,0.01404,2e-05,1.30263]
[1779108335686,46.3,77693.65,0.0,0.01413,2e-05,1.30941]
[1779108335922,46.3,77693.38,0.0,0.01412,2e-05,1.30879]
[1779108340975,46.29,77704.93,0.0,0.01436,2e-05,1.32796]
[1779108341917,46.29,77704.93,0.0,0.01436,2e-05,1.32796]
[1779108341996,46.29,77709.62,0.0,0.01446,2e-05,1.33595]
[1779108347009,46.29,77710.25,0.0,0.01446,2e-05,1.33589]
[1779108352043,46.28,77712.52,0.0,0.01449,2e-05,1.33888]
[1779108352578,46.28,77712.52,0.0,0.01449,2e-05,1.33888]
[1779108353050,46.28,77714.01,0.0,0.01452,2e-05,1.3413]
[1779108353459,46.28,77714.01,0.0,0.01452,2e-05,1.3413]
[1779108354057,46.28,77719.24,0.0,0.01464,2e-05,1.35028]
[1779108359096,46.27,77708.84,0.0,0.0144,2e-05,1.33105]
[1779108361107,46.27,77721.56,0.0,0.01467,2e-05,1.35298]
[1779108363117,46.26,77730.74,0.0,0.01487,2e-05,1.36881]
[1779108363786,46.26,77730.74,0.0,0.01487,2e-05,1.36881]
[1779108363870,46.26,77731.91,0.0,0.01489,2e-05,1.37089]
[1779108365612,46.26,77731.91,0.0,0.01489,2e-05,1.37065]
[1779108366073,46.26,77731.91,0.0,0.01489,2e-05,1.37065]
[1779108368155,46.25,77718.03,0.0,0.01457,2e-05,1.34507]
[1779108373194,46.25,77715.28,0.0,0.0145,2e-05,1.33927]
[1779108376666,46.24,77715.86,0.0,0.01451,2e-05,1.33991]
[1779108376686,46.24,77710.47,0.0,0.01439,2e-05,1.33029]
[1779108380243,46.23,77701.05,0.0,0.01416,2e-05,1.31207]
[1779108385563,46.22,77709.45,0.0,0.01433,2e-05,1.32597]
[1779108389306,46.21,77701.2,0.0,0.01413,2e-05,1.30984]
[1779108394342,46.21,77693.58,0.0,0.01393,2e-05,1.29287]
[1779108398373,46.2,77711.48,0.0,0.0143,2e-05,1.32323]
[1779108401603,46.2,77711.94,0.0,0.01431,2e-05,1.32369]
[1779108401704,46.2,77711.7,0.0,0.0143,2e-05,1.32311]
[1779108404699,46.2,77703.15,0.0,0.01411,2e-05,1.30784]
[1779108410458,46.19,77695.42,0.0,0.01394,2e-05,1.29388]
[1779108415492,46.19,77695.09,0.0,0.01393,2e-05,1.29278]
[1779108420527,46.16,77690.53,0.0,0.01379,2e-05,1.28172]
[1779108425565,46.14,77685.75,0.0,0.01365,2e-05,1.27074]
[1779108430598,46.14,77681.78,0.0,0.01357,2e-05,1.26367]
[1779108432613,46.14,77695.85,0.0,0.01386,2e-05,1.28726]
[1779108437649,46.13,77695.31,0.0,0.01384,2e-05,1.28579]
[1779108439662,46.13,77685.05,0.0,0.01362,2e-05,1.26821]
[1779108444985,46.13,77687.09,0.0,0.01366,2e-05,1.27125]
[1779108450742,46.12,77677.83,0.0,0.01345,2e-05,1.25439]
[1779108455778,46.12,77680.18,0.0,0.01346,2e-05,1.25478]
[1779108457792,46.12,77670.89,0.0,0.01327,2e-05,1.23923]
[1779108458673,46.12,77670.89,0.0,0.01327,2e-05,1.23923]
[1779108458799,46.12,77666.68,0.0,0.01319,2e-05,1.23224]
[1779108460516,46.12,77664.7,0.0,0.01315,2e-05,1.22896]
[1779108460812,46.12,77664.97,0.0,0.01315,2e-05,1.22939]
[1779108463866,46.12,77653.8,0.0,0.01293,2e-05,1.21111]
[1779108468896,46.12,77651.08,0.0,0.01287,2e-05,1.2067]
[1779108470367,46.12,77649.94,0.0,0.01285,2e-05,1.20485]
[1779108470913,46.12,77648.24,0.0,0.01282,2e-05,1.2021]
[1779108475947,46.12,77651.52,0.0,0.01288,2e-05,1.20741]
[1779108480982,46.12,77657.21,0.0,0.013,2e-05,1.21667]
[1779108485011,46.12,77640.05,0.0,0.01266,2e-05,1.18893]
[1779108490056,46.12,77634.93,0.0,0.01256,2e-05,1.18075]
[1779108495090,46.12,77629.35,0.0,0.01245,2e-05,1.17189]
[1779108500122,46.12,77629.61,0.0,0.01245,2e-05,1.1723]
[1779108503145,46.12,77641.9,0.0,0.01269,2e-05,1.19189]
[1779108507044,46.12,77646.53,0.0,0.01278,2e-05,1.19934]
[1779108507171,46.12,77646.98,0.0,0.01279,2e-05,1.20007]
[1779108512207,46.12,77647.03,0.0,0.01276,2e-05,1.19701]
[1779108517242,46.12,77639.09,0.0,0.01261,2e-05,1.18427]
[1779108522277,46.12,77630.23,0.0,0.01243,2e-05,1.17019]
[1779108527312,46.12,77628.94,0.0,0.01241,2e-05,1.16815]
[1779108532467,46.12,77632.82,0.0,0.01248,2e-05,1.17429]
[1779108532492,46.12,77637.04,0.0,0.01257,2e-05,1.181]
[1779108538390,46.12,77629.33,0.0,0.01242,2e-05,1.16877]
[1779108543426,46.12,77630.28,0.0,0.01244,2e-05,1.17027]
[1779108547453,46.12,77643.9,0.0,0.0127,2e-05,1.19198]
[1779108552489,46.12,77645.76,0.0,0.01274,2e-05,1.19497]
[1779108555201,46.12,77649.82,0.0,0.01282,2e-05,1.20151]
[1779108555300,46.12,77649.12,0.0,0.0128,2e-05,1.20038]
[1779108560545,46.12,77656.36,0.0,0.01295,2e-05,1.21211]
[1779108565830,46.12,77642.97,0.0,0.01268,2e-05,1.19048]
[1779108571622,46.12,77645.09,0.0,0.01269,2e-05,1.19076]
[1779108576657,46.12,77644.47,0.0,0.01268,2e-05,1.18976]
[1779108581695,46.12,77640.62,0.0,0.0126,2e-05,1.1836]
[1779108586566,46.12,77632.6,0.0,0.01245,2e-05,1.17085]
[1779108586732,46.12,77632.6,0.0,0.01245,2e-05,1.17085]
[1779108591764,46.12,77630.94,0.0,0.01242,2e-05,1.16822]
[1779108596799,46.12,77623.69,0.0,0.01228,2e-05,1.15681]
[1779108601834,46.12,77621.91,0.0,0.01224,2e-05,1.15402]
[1779108603339,46.12,77621.91,0.0,0.01224,2e-05,1.15402]
[1779108603851,46.12,77612.24,0.0,0.01206,2e-05,1.13896]
[1779108608883,46.12,77611.07,0.0,0.01204,2e-05,1.13715]
[1779108610897,46.12,77621.18,0.0,0.01223,2e-05,1.15288]
[1779108616186,46.12,77620.95,0.0,0.01223,2e-05,1.15252]
[1779108621974,46.12,77616.29,0.0,0.01214,2e-05,1.14525]
[1779108627015,46.12,77619.6,0.0,0.0122,2e-05,1.15041]
[1779108632047,46.12,77625.86,0.0,0.01229,2e-05,1.15714]
[1779108636657,46.12,77625.83,0.0,0.01229,2e-05,1.15709]
[1779108636758,46.12,77625.83,0.0,0.01229,2e-05,1.15709]
[1779108642117,46.12,77623.05,0.0,0.01223,2e-05,1.15274]
[1779108647158,46.12,77619.09,0.0,0.01216,2e-05,1.14656]
[1779108652194,46.12,77613.25,0.0,0.01205,2e-05,1.13749]
[1779108657230,46.12,77611.9,0.0,0.01202,2e-05,1.1354]
[1779108657435,46.12,77611.9,0.0,0.01202,2e-05,1.1354]
[1779108658237,46.12,77606.7,0.0,0.01193,2e-05,1.12739]
[1779108663270,46.12,77601.95,0.0,0.01184,2e-05,1.1201]
[1779108667305,46.12,77590.78,0.0,0.01163,2e-05,1.10313]
[1779108670719,46.12,77582.77,0.0,0.01149,2e-05,1.09109]
[1779108671334,46.12,77580.63,0.0,0.01145,2e-05,1.08789]
[1779108675366,46.12,77567.8,0.0,0.01122,2e-05,1.06886]
[1779108680395,46.12,77565.7,0.0,0.01119,2e-05,1.06577]
[1779108685434,46.12,77559.6,0.0,0.01108,2e-05,1.05684]
[1779108690479,46.12,77555.12,0.0,0.011,2e-05,1.05031]
[1779108694839,46.12,77551.04,0.0,0.0109,2e-05,1.04154]
[1779108694940,46.12,77561.36,0.0,0.01108,2e-05,1.05651]
[1779108700542,46.12,77552.73,0.0,0.01093,2e-05,1.04398]
[1779108705816,46.12,77557.33,0.0,0.01101,2e-05,1.05065]
[1779108711621,46.12,77551.37,0.0,0.01091,2e-05,1.04202]
[1779108716656,46.12,77553.64,0.0,0.01095,2e-05,1.0453]
[1779108721691,46.12,77552.98,0.0,0.01094,2e-05,1.04434]
[1779108724723,46.12,77542.81,0.0,0.01076,2e-05,1.02972]
[1779108726803,46.12,77542.3,0.0,0.01075,2e-05,1.02899]
[1779108726838,46.12,77546.13,0.0,0.01082,2e-05,1.03447]
[1779108732777,46.12,77548.5,0.0,0.01086,2e-05,1.03788]
[1779108737812,46.12,77549.34,0.0,0.01087,2e-05,1.03909]
[1779108739553,46.12,77549.76,0.0,0.01088,2e-05,1.03969]
[1779108739826,46.12,77550.32,0.0,0.01089,2e-05,1.0405]
[1779108742840,46.12,77550.58,0.0,0.01089,2e-05,1.04088]
[1779108742878,46.12,77556.59,0.0,0.011,2e-05,1.04957]
[1779108744625,46.12,77556.59,0.0,0.011,2e-05,1.04957]
[1779108744861,46.12,77561.56,0.0,0.01108,2e-05,1.05681]
[1779108747882,46.12,77570.68,0.0,0.01124,2e-05,1.07019]
[1779108752917,46.12,77569.47,0.0,0.01119,2e-05,1.06549]
[1779108757954,46.12,77566.46,0.0,0.01114,2e-05,1.06108]
[1779108758960,46.12,77552.54,0.0,0.0109,2e-05,1.04084]
[1779108763996,46.12,77561.43,0.0,0.01105,2e-05,1.05373]
[1779108768023,46.12,77577.56,0.0,0.01134,2e-05,1.07744]
[1779108771044,46.12,77588.37,0.0,0.01153,2e-05,1.09357]
[1779108776307,46.12,77584.62,0.0,0.01146,2e-05,1.08795]
[1779108782122,46.12,77578.26,0.0,0.01135,2e-05,1.07848]
[1779108785142,46.12,77569.74,0.0,0.0112,2e-05,1.06589]
[1779108790178,46.12,77567.43,0.0,0.01116,2e-05,1.0625]
[1779108795213,46.12,77566.05,0.0,0.01113,2e-05,1.06048]
[1779108800248,46.12,77566.35,0.0,0.01114,2e-05,1.06091]
[1779108802262,46.12,77555.57,0.0,0.01095,2e-05,1.04522]
[1779108806518,46.12,77546.46,0.0,0.0108,2e-05,1.0321]
[1779108812333,46.12,77542.78,0.0,0.0107,2e-05,1.024]
[1779108817367,46.12,77537.06,0.0,0.01061,2e-05,1.01588]
[1779108822403,46.12,77544.51,0.0,0.01073,2e-05,1.02647]
[1779108827438,46.12,77542.83,0.0,0.0107,2e-05,1.02407]
[1779108832473,46.12,77541.56,0.0,0.01068,2e-05,1.02227]
[1779108836977,46.12,77540.33,0.0,0.01066,2e-05,1.02052]
[1779108837511,46.12,77536.51,0.0,0.0106,2e-05,1.0151]
[1779108842543,46.12,77536.94,0.0,0.01061,2e-05,1.01571]
[1779108844533,46.12,77536.79,0.0,0.0106,2e-05,1.0155]
[1779108844557,46.12,77537.0,0.0,0.01061,2e-05,1.0158]
[1779108849593,46.12,77543.69,0.0,0.01072,2e-05,1.0253]
[1779108854629,46.12,77551.96,0.0,0.01086,2e-05,1.03714]
[1779108859663,46.12,77554.78,0.0,0.01091,2e-05,1.04121]
[1779108864698,46.12,77552.15,0.0,0.01086,2e-05,1.03742]
[1779108869733,46.12,77549.94,0.0,0.01083,2e-05,1.03424]
[1779108874768,46.12,77550.41,0.0,0.01081,2e-05,1.03206]
[1779108878796,46.12,77540.43,0.0,0.01064,2e-05,1.01783]
[1779108883050,46.12,77540.55,0.0,0.01064,2e-05,1.018]
[1779108883112,46.12,77541.22,0.0,0.01065,2e-05,1.01895]
[1779108886900,46.12,77543.98,0.0,0.0107,2e-05,1.02288]
[1779108886980,46.12,77543.73,0.0,0.01069,2e-05,1.02252]
[1779108892895,46.12,77552.19,0.0,0.01084,2e-05,1.03462]
[1779108897931,46.12,77550.13,0.0,0.0108,2e-05,1.03166]
[1779108902965,46.12,77557.9,0.0,0.01093,2e-05,1.04285]
[1779108909007,46.12,77557.31,0.0,0.01092,2e-05,1.04199]
[1779108912029,46.12,77548.6,0.0,0.01077,2e-05,1.02947]
[1779108917148,46.12,77545.35,0.0,0.01072,2e-05,1.02483]
[1779108917232,46.12,77540.83,0.0,0.01064,2e-05,1.0184]
[1779108919026,46.12,77540.97,0.0,0.01064,2e-05,1.0186]
[1779108919081,46.12,77528.97,0.0,0.01044,2e-05,1.00169]
[1779108923115,46.12,77530.14,0.0,0.01046,2e-05,1.00333]
[1779108923213,46.12,77533.83,0.0,0.01053,2e-05,1.00851]
[1779108929153,46.12,77541.76,0.0,0.01066,2e-05,1.01972]
[1779108934189,46.12,77541.09,0.0,0.01062,2e-05,1.01595]
[1779108939223,46.12,77538.87,0.0,0.01058,2e-05,1.01281]
[1779108944258,46.12,77540.55,0.0,0.01061,2e-05,1.01518]
[1779108949295,46.12,77549.29,0.0,0.01076,2e-05,1.02761]
[1779108954330,46.12,77548.12,0.0,0.01074,2e-05,1.02594]
[1779108959364,46.12,77547.86,0.0,0.01073,2e-05,1.02557]
[1779108964400,46.12,77550.91,0.0,0.01078,2e-05,1.02993]
[1779108967656,46.12,77568.3,0.0,0.01109,2e-05,1.05507]
[1779108969475,46.12,77568.3,0.0,0.01109,2e-05,1.05507]
[1779108969515,46.12,77566.82,0.0,0.01106,2e-05,1.05291]
[1779108975477,46.12,77564.4,0.0,0.01102,2e-05,1.04939]
[1779108980521,46.12,77567.02,0.0,0.01106,2e-05,1.0532]
[1779108982225,46.12,77571.99,0.0,0.01115,2e-05,1.06047]
[1779108982534,46.12,77576.69,0.0,0.01123,2e-05,1.06737]
[1779108984550,46.12,77590.21,0.0,0.01147,2e-05,1.08744]
[1779108985620,46.12,77590.21,0.0,0.01147,2e-05,1.08744]
[1779108985721,46.12,77595.51,0.0,0.01157,2e-05,1.09539]
[1779108991608,46.12,77596.0,0.0,0.01155,2e-05,1.09316]
[1779108994627,46.12,77579.67,0.0,0.01126,2e-05,1.06885]
[1779108995634,46.12,77569.77,0.0,0.01108,2e-05,1.05432]
[1779108999661,46.12,77581.0,0.0,0.01128,2e-05,1.07081]
[1779109001355,46.12,77578.14,0.0,0.01123,2e-05,1.06659]
[1779109001676,46.12,77576.17,0.0,0.01119,2e-05,1.06369]
[1779109003695,46.12,77557.54,0.0,0.01087,2e-05,1.03659]
[1779109004453,46.12,77557.54,0.0,0.01087,2e-05,1.03659]
[1779109004698,46.12,77554.92,0.0,0.01082,2e-05,1.03282]
[1779109009733,46.12,77555.23,0.0,0.01083,2e-05,1.03327]
[1779109014770,46.12,77561.55,0.0,0.01094,2e-05,1.04238]
[1779109019804,46.12,77562.92,0.0,0.01096,2e-05,1.04436]
[1779109024859,46.12,77575.98,0.0,0.01119,2e-05,1.06341]
[1779109029894,46.12,77571.94,0.0,0.01112,2e-05,1.05749]
[1779109034930,46.12,77566.22,0.0,0.01102,2e-05,1.04915]
[1779109039963,46.12,77564.84,0.0,0.011,2e-05,1.04714]
[1779109044998,46.12,77564.42,0.0,0.01099,2e-05,1.04653]
[1779109050034,46.12,77556.92,0.0,0.01086,2e-05,1.0357]
[1779109052048,46.12,77550.29,0.0,0.01072,2e-05,1.02335]
[1779109057082,46.12,77553.05,0.0,0.01076,2e-05,1.02729]
[1779109062118,46.12,77554.89,0.0,0.01079,2e-05,1.02993]
[1779109067154,46.12,77552.38,0.0,0.01075,2e-05,1.02633]
[1779109072188,46.12,77552.19,0.0,0.01075,2e-05,1.02606]
[1779109077223,46.12,77558.21,0.0,0.01085,2e-05,1.03469]
[1779109082258,46.12,77557.59,0.0,0.01084,2e-05,1.0338]
[1779109087295,46.12,77558.19,0.0,0.01085,2e-05,1.03466]
[1779109092329,46.12,77556.99,0.0,0.01083,2e-05,1.03294]
[1779109097364,46.12,77557.5,0.0,0.01084,2e-05,1.03367]
[1779109102399,46.12,77549.26,0.0,0.0107,2e-05,1.02189]
[1779109107434,46.12,77546.32,0.0,0.01065,2e-05,1.01771]
[1779109109694,46.12,77555.69,0.0,0.01081,2e-05,1.03107]
[1779109115491,46.12,77554.5,0.0,0.01076,2e-05,1.02652]
[1779109120526,46.12,77551.33,0.0,0.01071,2e-05,1.02199]
[1779109125561,46.12,77551.19,0.0,0.0107,2e-05,1.02179]
[1779109130598,46.12,77553.92,0.0,0.01075,2e-05,1.02569]
[1779109135633,46.12,77555.51,0.0,0.01078,2e-05,1.02796]
[1779109140668,46.12,77556.04,0.0,0.01079,2e-05,1.02872]
[1779109145704,46.12,77569.17,0.0,0.01101,2e-05,1.04766]
[1779109147717,46.12,77580.43,0.0,0.01121,2e-05,1.06412]
[1779109149731,46.12,77591.11,0.0,0.0114,2e-05,1.07993]
[1779109154767,46.12,77591.01,0.0,0.0114,2e-05,1.07978]
[1779109157791,46.12,77578.85,0.0,0.01118,2e-05,1.0618]
[1779109161818,46.12,77570.33,0.0,0.01103,2e-05,1.04934]
[1779109166853,46.12,77567.13,0.0,0.01098,2e-05,1.0447]
[1779109171887,46.12,77568.8,0.0,0.01098,2e-05,1.04423]
[1779109176923,46.12,77565.5,0.0,0.01092,2e-05,1.03946]
[1779109181958,46.12,77563.47,0.0,0.01088,2e-05,1.03653]
[1779109182965,46.12,77573.1,0.0,0.01105,2e-05,1.05048]
[1779109188001,46.12,77575.47,0.0,0.01109,2e-05,1.05394]
[1779109192028,46.12,77565.23,0.0,0.01091,2e-05,1.03907]
[1779109197071,46.12,77573.17,0.0,0.01105,2e-05,1.05058]
[1779109200335,46.12,77582.7,0.0,0.01122,2e-05,1.06454]
[1779109206153,46.12,77577.21,0.0,0.01112,2e-05,1.05648]
[1779109211192,46.12,77583.41,0.0,0.01123,2e-05,1.06559]
[1779109213200,46.12,77574.03,0.0,0.01107,2e-05,1.05184]
[1779109214427,46.12,77574.03,0.0,0.01107,2e-05,1.05184]
[1779109214500,46.12,77576.38,0.0,0.01111,2e-05,1.05527]
[1779109216344,46.12,77576.38,0.0,0.01111,2e-05,1.05527]
[1779109216388,46.12,77571.98,0.0,0.01103,2e-05,1.04885]
[1779109219876,46.12,77570.96,0.0,0.01101,2e-05,1.04737]
[1779109219902,46.12,77563.55,0.0,0.01089,2e-05,1.03665]
[1779109223498,46.12,77553.99,0.0,0.01072,2e-05,1.02294]
[1779109223520,46.12,77554.43,0.0,0.01073,2e-05,1.02357]
[1779109229350,46.12,77542.68,0.0,0.01053,2e-05,1.00692]
[1779109231366,46.12,77536.26,0.0,0.0104,2e-05,0.99512]
[1779109236400,46.12,77535.68,0.0,0.01039,2e-05,0.99431]
[1779109241436,46.12,77535.99,0.0,0.01039,2e-05,0.99474]
[1779109243748,46.12,77543.28,0.0,0.01051,2e-05,1.00495]
[1779109243815,46.12,77554.05,0.0,0.01069,2e-05,1.02018]
[1779109247162,46.12,77559.66,0.0,0.01079,2e-05,1.02819]
[1779109247481,46.12,77553.24,0.0,0.01068,2e-05,1.01903]
[1779109250699,46.12,77544.42,0.0,0.01053,2e-05,1.00655]
[1779109256546,46.12,77545.37,0.0,0.01055,2e-05,1.00789]
[1779109261581,46.12,77545.65,0.0,0.01055,2e-05,1.00829]
[1779109263595,46.12,77557.59,0.0,0.01075,2e-05,1.02523]
[1779109268630,46.12,77556.86,0.0,0.01074,2e-05,1.02419]
[1779109273665,46.12,77566.76,0.0,0.01091,2e-05,1.0384]
[1779109278703,46.12,77570.36,0.0,0.01097,2e-05,1.04361]
[1779109279732,46.12,77559.0,0.0,0.01078,2e-05,1.02725]
[1779109280891,46.12,77559.0,0.0,0.01078,2e-05,1.02725]
[1779109280914,46.12,77534.66,0.0,0.01037,2e-05,0.99289]
[1779109282729,46.12,77515.78,0.0,0.01006,2e-05,0.96688]
[1779109287767,46.12,77502.85,0.0,0.00985,2e-05,0.94939]
[1779109291132,46.12,77507.02,0.0,0.00992,2e-05,0.955]
[1779109291796,46.12,77507.02,0.0,0.00989,2e-05,0.95229]
[1779109296831,46.12,77506.53,0.0,0.00989,2e-05,0.95163]
[1779109300538,46.12,77505.47,0.0,0.00987,2e-05,0.9502]
[1779109301058,46.12,77511.52,0.0,0.00997,2e-05,0.95836]
[1779109305619,46.12,77514.16,0.0,0.01001,2e-05,0.96194]
[1779109305894,46.12,77514.32,0.0,0.01001,2e-05,0.96216]
[1779109309923,46.12,77505.49,0.0,0.00987,2e-05,0.95023]
[1779109312945,46.12,77515.26,0.0,0.01003,2e-05,0.96344]
[1779109317979,46.12,77510.49,0.0,0.00995,2e-05,0.95697]
[1779109323014,46.12,77507.49,0.0,0.0099,2e-05,0.95292]
[1779109326035,46.12,77497.02,0.0,0.00974,2e-05,0.9389]
[1779109331071,46.12,77496.54,0.0,0.00973,2e-05,0.93826]
[1779109335660,46.12,77497.8,0.0,0.00975,2e-05,0.93994]
[1779109336107,46.12,77507.59,0.0,0.0099,2e-05,0.95305]
[1779109338474,46.12,77513.36,0.0,0.00999,2e-05,0.96086]
[1779109339127,46.12,77512.83,0.0,0.00999,2e-05,0.96014]
[1779109339646,46.12,77512.83,0.0,0.00999,2e-05,0.96014]
[1779109340134,46.12,77512.1,0.0,0.00997,2e-05,0.95915]
[1779109345169,46.12,77517.73,0.0,0.01007,2e-05,0.9668]
[1779109350206,46.12,77517.32,0.0,0.01006,2e-05,0.96624]
[1779109355240,46.12,77517.12,0.0,0.01003,2e-05,0.96323]
[1779109359312,46.12,77495.08,0.0,0.00968,2e-05,0.93364]
[1779109361563,46.12,77453.31,0.0,0.00905,1e-05,0.87959]
[1779109367343,46.12,77465.7,0.0,0.00923,1e-05,0.89535]
[1779109368665,46.12,77465.7,0.0,0.00923,1e-05,0.89535]
[1779109368737,46.12,77464.34,0.0,0.00921,1e-05,0.89361]
[1779109374391,46.12,77466.56,0.0,0.00924,1e-05,0.89645]
[1779109379428,46.12,77455.08,0.0,0.00907,1e-05,0.88182]
[1779109384468,46.12,77457.3,0.0,0.00911,1e-05,0.88464]
[1779109389498,46.12,77448.86,0.0,0.00898,1e-05,0.87398]
[1779109391776,46.12,77434.54,0.0,0.00877,1e-05,0.85614]
[1779109397555,46.12,77438.73,0.0,0.00883,1e-05,0.86133]
[1779109399952,46.12,77443.82,0.0,0.00891,1e-05,0.86767]
[1779109399970,46.12,77436.24,0.0,0.0088,1e-05,0.85824]
[1779109405253,46.12,77426.9,0.0,0.00867,1e-05,0.84675]
[1779109405964,46.12,77433.62,0.0,0.00876,1e-05,0.855]
[1779109411974,46.12,77432.77,0.0,0.00875,1e-05,0.85396]
[1779109412013,46.12,77432.14,0.0,0.00872,1e-05,0.85067]
[1779109417990,46.12,77435.12,0.0,0.00876,1e-05,0.85434]
[1779109418078,46.12,77435.93,0.0,0.00877,1e-05,0.85534]
[1779109423745,46.12,77431.85,0.0,0.00871,1e-05,0.85031]
[1779109428780,46.12,77424.44,0.0,0.00861,1e-05,0.84125]
[1779109433815,46.12,77423.15,0.0,0.00859,1e-05,0.83968]
[1779109438850,46.12,77417.66,0.0,0.00851,1e-05,0.83302]
[1779109443885,46.12,77415.68,0.0,0.00848,1e-05,0.83063]
[1779109445899,46.12,77431.7,0.0,0.00871,1e-05,0.85013]
[1779109450934,46.12,77435.55,0.0,0.00876,1e-05,0.85487]
[1779109454962,46.12,77447.47,0.0,0.00894,1e-05,0.86969]
[1779109460280,46.12,77446.84,0.0,0.00893,1e-05,0.8689]
[1779109464033,46.12,77461.99,0.0,0.00915,1e-05,0.88802]
[1779109469063,46.12,77453.96,0.0,0.00903,1e-05,0.87784]
[1779109474098,46.12,77455.4,0.0,0.00903,1e-05,0.87709]
[1779109479132,46.12,77452.85,0.0,0.00899,1e-05,0.87388]
[1779109483124,46.12,77453.56,0.0,0.009,1e-05,0.87477]
[1779109483221,46.12,77459.38,0.0,0.00908,1e-05,0.88212]
[1779109489203,46.12,77466.27,0.0,0.00919,1e-05,0.89088]
[1779109494238,46.12,77459.74,0.0,0.00909,1e-05,0.88258]
[1779109499273,46.12,77462.64,0.0,0.00913,1e-05,0.88626]
[1779109504308,46.12,77459.08,0.0,0.00908,1e-05,0.88174]
[1779109509349,46.12,77456.45,0.0,0.00904,1e-05,0.87841]
[1779109514384,46.12,77461.4,0.0,0.00911,1e-05,0.88468]
[1779109519419,46.12,77461.7,0.0,0.00912,1e-05,0.88506]
[1779109524454,46.12,77461.87,0.0,0.00912,1e-05,0.88528]
[1779109529490,46.12,77459.17,0.0,0.00908,1e-05,0.88185]
[1779109534525,46.12,77454.2,0.0,0.00898,1e-05,0.87302]
[1779109536183,46.12,77454.2,0.0,0.00898,1e-05,0.87302]
[1779109536284,46.12,77443.84,0.0,0.00883,1e-05,0.86008]
[1779109541575,46.12,77446.31,0.0,0.00887,1e-05,0.86315]
[1779109546609,46.12,77437.05,0.0,0.00874,1e-05,0.85168]
[1779109549003,46.12,77434.27,0.0,0.0087,1e-05,0.84827]
[1779109549078,46.12,77433.78,0.0,0.00869,1e-05,0.84767]
[1779109554665,46.12,77434.62,0.0,0.0087,1e-05,0.8487]
[1779109559700,46.12,77437.37,0.0,0.00874,1e-05,0.85208]
[1779109564736,46.12,77438.29,0.0,0.00875,1e-05,0.85321]
[1779109569771,46.12,77440.83,0.0,0.00879,1e-05,0.85635]
[1779109571077,46.12,77455.06,0.0,0.009,1e-05,0.8741]
[1779109576245,46.12,77462.96,0.0,0.00911,1e-05,0.88408]
[1779109576255,46.12,77469.98,0.0,0.00922,1e-05,0.89303]
[1779109581854,46.12,77470.2,0.0,0.00922,1e-05,0.89331]
[1779109586894,46.12,77464.51,0.0,0.00913,1e-05,0.88605]
[1779109592938,46.12,77460.26,0.0,0.00905,1e-05,0.87808]
[1779109599987,46.12,77458.8,0.0,0.00902,1e-05,0.87624]
[1779109605024,46.12,77459.93,0.0,0.00904,1e-05,0.87767]
[1779109610058,46.12,77455.01,0.0,0.00897,1e-05,0.87147]
[1779109615093,46.12,77451.04,0.0,0.00891,1e-05,0.8665]
[1779109620128,46.12,77449.3,0.0,0.00889,1e-05,0.86433]
[1779109625162,46.12,77452.92,0.0,0.00894,1e-05,0.86885]
[1779109630198,46.12,77452.85,0.0,0.00894,1e-05,0.86877]
[1779109635233,46.12,77459.03,0.0,0.00903,1e-05,0.87653]
[1779109640280,46.12,77459.21,0.0,0.00903,1e-05,0.87676]
[1779109642283,46.12,77479.37,0.0,0.00933,2e-05,0.90249]
[1779109646314,46.12,77461.29,0.0,0.00906,1e-05,0.87938]
[1779109646695,46.12,77461.29,0.0,0.00906,1e-05,0.87938]
[1779109647323,46.12,77455.82,0.0,0.00898,1e-05,0.87249]
[1779109652357,46.12,77456.45,0.0,0.00896,1e-05,0.87072]
[1779109657391,46.12,77463.0,0.0,0.00906,1e-05,0.87897]
[1779109662426,46.12,77465.01,0.0,0.00909,1e-05,0.88152]
[1779109667461,46.12,77465.97,0.0,0.0091,1e-05,0.88273]
[1779109672498,46.12,77467.16,0.0,0.00912,1e-05,0.88424]
[1779109677533,46.12,77467.64,0.0,0.00913,1e-05,0.88485]
[1779109682568,46.12,77467.54,0.0,0.00913,1e-05,0.88473]
[1779109686447,46.12,77462.03,0.0,0.00905,1e-05,0.87775]
[1779109686537,46.12,77457.81,0.0,0.00898,1e-05,0.87243]
[1779109688716,46.12,77455.51,0.0,0.00895,1e-05,0.86954]
[1779109688817,46.12,77452.78,0.0,0.00891,1e-05,0.86613]
[1779109694652,46.12,77438.99,0.0,0.00871,1e-05,0.84904]
[1779109699688,46.12,77440.99,0.0,0.00874,1e-05,0.8515]
[1779109704722,46.12,77444.96,0.0,0.0088,1e-05,0.8564]
[1779109709757,46.12,77446.0,0.0,0.00881,1e-05,0.85769]
[1779109714792,46.12,77444.71,0.0,0.00877,1e-05,0.85357]
[1779109719827,46.12,77445.03,0.0,0.00877,1e-05,0.85396]
[1779109724862,46.12,77445.61,0.0,0.00878,1e-05,0.85468]
[1779109729897,46.12,77444.27,0.0,0.00876,1e-05,0.85302]
[1779109734932,46.12,77439.92,0.0,0.0087,1e-05,0.84767]
[1779109739967,46.12,77439.28,0.0,0.00869,1e-05,0.84688]
[1779109745003,46.12,77440.87,0.0,0.00871,1e-05,0.84884]
[1779109750041,46.12,77439.34,0.0,0.00869,1e-05,0.84696]
[1779109755076,46.12,77438.13,0.0,0.00868,1e-05,0.84547]
[1779109760112,46.12,77437.07,0.0,0.00866,1e-05,0.84418]
[1779109761359,46.12,77437.07,0.0,0.00866,1e-05,0.84418]
[1779109761406,46.12,77431.92,0.0,0.00859,1e-05,0.83789]
[1779109765248,46.12,77431.95,0.0,0.00859,1e-05,0.83793]
[1779109765348,46.12,77432.55,0.0,0.0086,1e-05,0.83866]
[1779109771192,46.12,77431.93,0.0,0.00856,1e-05,0.83541]
[1779109776227,46.12,77433.81,0.0,0.00859,1e-05,0.8377]
[1779109781259,46.12,77431.31,0.0,0.00855,1e-05,0.83466]
[1779109786611,46.12,77429.98,0.0,0.00854,1e-05,0.83305]
[1779109786615,46.12,77434.75,0.0,0.0086,1e-05,0.83884]
[1779109792636,46.12,77439.03,0.0,0.00866,1e-05,0.84407]
[1779109799386,46.12,77435.83,0.0,0.00862,1e-05,0.84016]
[1779109804420,46.12,77430.48,0.0,0.00854,1e-05,0.83366]
[1779109809454,46.12,77433.68,0.0,0.00859,1e-05,0.83754]
[1779109813193,46.12,77439.42,0.0,0.00867,1e-05,0.84455]
[1779109813488,46.12,77438.22,0.0,0.00865,1e-05,0.84308]
[1779109818519,46.12,77437.6,0.0,0.00864,1e-05,0.84232]
[1779109822547,46.12,77424.57,0.0,0.00846,1e-05,0.82652]
[1779109827581,46.12,77430.39,0.0,0.00854,1e-05,0.83355]
[1779109832616,46.12,77427.54,0.0,0.00848,1e-05,0.82762]
[1779109837653,46.12,77431.32,0.0,0.00853,1e-05,0.83219]
[1779109842687,46.12,77431.0,0.0,0.00853,1e-05,0.8318]
[1779109847722,46.12,77429.78,0.0,0.00851,1e-05,0.83033]
[1779109851750,46.12,77417.84,0.0,0.00834,1e-05,0.816]
[1779109852735,46.12,77417.84,0.0,0.00834,1e-05,0.816]
[1779109852836,46.12,77399.97,0.0,0.0081,1e-05,0.79495]
[1779109856784,46.12,77412.2,0.0,0.00827,1e-05,0.80931]
[1779109861824,46.12,77411.14,0.0,0.00825,1e-05,0.80806]
[1779109866854,46.12,77412.69,0.0,0.00827,1e-05,0.80989]
[1779109871890,46.12,77411.88,0.0,0.00826,1e-05,0.80893]
[1779109876925,46.12,77413.24,0.0,0.00828,1e-05,0.81054]
[1779109881960,46.12,77423.24,0.0,0.00842,1e-05,0.82246]
[1779109886995,46.12,77426.3,0.0,0.00846,1e-05,0.82613]
[1779109892059,46.12,77426.37,0.0,0.00844,1e-05,0.82374]
[1779109893349,46.12,77401.08,0.0,0.00809,1e-05,0.79384]
[1779109899100,46.12,77407.97,0.0,0.00818,1e-05,0.80189]
[1779109903419,46.12,77422.08,0.0,0.00838,1e-05,0.81861]
[1779109909170,46.12,77425.27,0.0,0.00842,1e-05,0.82242]
[1779109914205,46.12,77424.52,0.0,0.00841,1e-05,0.82153]
[1779109919239,46.12,77420.55,0.0,0.00836,1e-05,0.81678]
[1779109924276,46.12,77418.12,0.0,0.00832,1e-05,0.81389]
[1779109929311,46.12,77420.71,0.0,0.00836,1e-05,0.81697]
[1779109934347,46.12,77418.17,0.0,0.00832,1e-05,0.81395]
[1779109939384,46.12,77423.82,0.0,0.0084,1e-05,0.82069]
[1779109944417,46.12,77430.35,0.0,0.00849,1e-05,0.82853]
[1779109949451,46.12,77440.29,0.0,0.00863,1e-05,0.8406]
[1779109951155,46.12,77440.83,0.0,0.00864,1e-05,0.84126]
[1779109951466,46.12,77441.35,0.0,0.00862,1e-05,0.83939]
[1779109955498,46.12,77449.84,0.0,0.00874,1e-05,0.84979]
[1779109960532,46.12,77451.54,0.0,0.00877,1e-05,0.85189]
[1779109962546,46.12,77462.02,0.0,0.00892,1e-05,0.86491]
[1779109967582,46.12,77465.84,0.0,0.00897,1e-05,0.86969]
[1779109972617,46.12,77467.77,0.0,0.009,1e-05,0.87212]
[1779109976931,46.12,77474.38,0.0,0.0091,1e-05,0.88047]
[1779109977653,46.12,77474.61,0.0,0.0091,1e-05,0.88076]
[1779109982696,46.12,77467.32,0.0,0.009,1e-05,0.87155]
[1779109987728,46.12,77467.58,0.0,0.009,1e-05,0.87188]
[1779109992765,46.12,77467.88,0.0,0.009,1e-05,0.87226]
[1779109997799,46.12,77465.88,0.0,0.00897,1e-05,0.86974]
[1779110002836,46.12,77458.54,0.0,0.00887,1e-05,0.86057]
[1779110005051,46.12,77458.6,0.0,0.00887,1e-05,0.86064]
[1779110005858,46.12,77458.52,0.0,0.00887,1e-05,0.86054]
[1779110010891,46.12,77458.09,0.0,0.00886,1e-05,0.86001]
[1779110015925,46.12,77456.62,0.0,0.00881,1e-05,0.85564]
[1779110019009,46.12,77455.34,0.0,0.0088,1e-05,0.85405]
[1779110019049,46.12,77455.57,0.0,0.0088,1e-05,0.85434]
[1779110022011,46.12,77455.64,0.0,0.0088,1e-05,0.85443]
[1779110022049,46.12,77455.47,0.0,0.0088,1e-05,0.85421]
[1779110028010,46.12,77454.24,0.0,0.00878,1e-05,0.85269]
[1779110034332,46.12,77455.47,0.0,0.0088,1e-05,0.85421]
[1779110039034,46.12,77457.39,0.0,0.00883,1e-05,0.85659]
[1779110039087,46.12,77457.4,0.0,0.00883,1e-05,0.85661]
[1779110044402,46.12,77457.23,0.0,0.00882,1e-05,0.8564]
[1779110050164,46.12,77457.25,0.0,0.00882,1e-05,0.85642]
[1779110055200,46.12,77458.25,0.0,0.00884,1e-05,0.85766]
[1779110060234,46.12,77460.64,0.0,0.00887,1e-05,0.86063]
[1779110065273,46.12,77465.05,0.0,0.00894,1e-05,0.86614]
[1779110070305,46.12,77462.1,0.0,0.00889,1e-05,0.86245]
[1779110074614,46.12,77453.26,0.0,0.00874,1e-05,0.84895]
[1779110080374,46.12,77453.74,0.0,0.00875,1e-05,0.84955]
[1779110086416,46.12,77452.45,0.0,0.00873,1e-05,0.84796]
[1779110092459,46.12,77445.7,0.0,0.00863,1e-05,0.83968]
[1779110097494,46.12,77448.41,0.0,0.00867,1e-05,0.843]
[1779110100521,46.12,77427.33,0.0,0.00838,1e-05,0.8175]
[1779110101911,46.12,77427.33,0.0,0.00838,1e-05,0.8175]
[1779110101951,46.12,77421.56,0.0,0.0083,1e-05,0.81063]
[1779110104830,46.12,77431.96,0.0,0.00844,1e-05,0.82305]
[1779110110620,46.12,77433.66,0.0,0.00846,1e-05,0.82509]
[1779110115655,46.12,77431.71,0.0,0.00844,1e-05,0.82275]
[1779110120690,46.12,77424.48,0.0,0.00834,1e-05,0.8141]
[1779110125725,46.12,77422.32,0.0,0.00831,1e-05,0.81153]
[1779110129754,46.12,77411.24,0.0,0.00816,1e-05,0.79847]
[1779110131769,46.12,77404.62,0.0,0.00804,1e-05,0.78834]
[1779110136050,46.12,77396.55,0.0,0.00794,1e-05,0.77903]
[1779110136803,46.12,77387.83,0.0,0.00782,1e-05,0.76907]
[1779110141845,46.12,77379.47,0.0,0.00771,1e-05,0.75961]
[1779110146875,46.12,77375.6,0.0,0.00766,1e-05,0.75527]
[1779110151909,46.12,77370.93,0.0,0.0076,1e-05,0.75006]
[1779110156945,46.12,77363.82,0.0,0.00751,1e-05,0.74218]
[1779110161981,46.12,77362.66,0.0,0.0075,1e-05,0.7409]
[1779110167026,46.12,77352.73,0.0,0.00738,1e-05,0.73002]
[1779110172050,46.12,77340.92,0.0,0.00723,1e-05,0.71726]
[1779110177085,46.12,77328.47,0.0,0.00708,1e-05,0.70401]
[1779110182120,46.12,77329.23,0.0,0.00709,1e-05,0.70481]
[1779110187155,46.12,77333.21,0.0,0.00714,1e-05,0.70903]
[1779110192191,46.12,77322.63,0.0,0.00699,1e-05,0.69566]
[1779110197225,46.12,77333.73,0.0,0.00712,1e-05,0.70736]
[1779110202260,46.12,77341.03,0.0,0.00721,1e-05,0.71514]
[1779110207296,46.12,77341.34,0.0,0.00721,1e-05,0.71547]
[1779110212329,46.12,77345.74,0.0,0.00727,1e-05,0.72019]
[1779110215617,46.12,77358.41,0.0,0.00742,1e-05,0.73394]
[1779110220873,46.12,77359.77,0.0,0.00744,1e-05,0.73543]
[1779110220939,46.12,77358.78,0.0,0.00743,1e-05,0.73435]
[1779110225339,46.12,77356.96,0.0,0.00741,1e-05,0.73236]
[1779110225688,46.12,77355.0,0.0,0.00738,1e-05,0.73022]
[1779110231464,46.12,77338.61,0.0,0.00718,1e-05,0.71255]
[1779110236499,46.12,77342.56,0.0,0.00723,1e-05,0.71678]
[1779110242065,46.12,77332.3,0.0,0.00711,1e-05,0.70584]
[1779110242080,46.12,77333.02,0.0,0.00711,1e-05,0.7066]
[1779110244554,46.12,77342.04,0.0,0.00722,1e-05,0.71622]
[1779110245365,46.12,77342.04,0.0,0.00722,1e-05,0.71622]
[1779110245828,46.12,77363.08,0.0,0.00748,1e-05,0.73907]
[1779110251608,46.12,77363.69,0.0,0.00747,1e-05,0.73744]
[1779110256643,46.12,77357.32,0.0,0.00739,1e-05,0.73047]
[1779110261673,46.12,77352.52,0.0,0.00733,1e-05,0.72526]
[1779110266708,46.12,77351.39,0.0,0.00732,1e-05,0.72403]
[1779110271744,46.12,77356.91,0.0,0.00738,1e-05,0.73003]
[1779110273917,46.12,77358.66,0.0,0.00741,1e-05,0.73193]
[1779110273952,46.12,77360.39,0.0,0.00743,1e-05,0.73383]
[1779110279798,46.12,77353.6,0.0,0.00734,1e-05,0.72643]
[1779110281429,46.12,77352.46,0.0,0.00733,1e-05,0.72519]
[1779110281813,46.12,77349.44,0.0,0.00729,1e-05,0.72193]
[1779110286851,46.12,77347.02,0.0,0.00726,1e-05,0.71932]
[1779110291886,46.12,77346.49,0.0,0.00726,1e-05,0.71875]
[1779110296921,46.12,77345.19,0.0,0.00724,1e-05,0.71735]
[1779110301956,46.12,77346.54,0.0,0.00726,1e-05,0.7188]
[1779110306993,46.12,77350.14,0.0,0.0073,1e-05,0.72268]
[1779110308048,46.12,77350.14,0.0,0.0073,1e-05,0.72268]
[1779110308073,46.12,77353.13,0.0,0.00734,1e-05,0.72592]
[1779110314043,46.12,77360.1,0.0,0.0074,1e-05,0.73123]
[1779110319086,46.12,77360.19,0.0,0.0074,1e-05,0.73132]
[1779110323507,46.12,77354.45,0.0,0.00733,1e-05,0.72508]
[1779110324119,46.12,77349.98,0.0,0.00728,1e-05,0.72025]
[1779110329157,46.12,77348.01,0.0,0.00725,1e-05,0.71813]
[1779110334192,46.12,77353.33,0.0,0.00732,1e-05,0.72387]
[1779110339234,46.12,77352.14,0.0,0.0073,1e-05,0.72258]
[1779110344261,46.12,77348.4,0.0,0.00726,1e-05,0.71855]
[1779110344843,46.12,77348.4,0.0,0.00726,1e-05,0.71855]
[1779110345270,46.12,77352.36,0.0,0.0073,1e-05,0.72282]
[1779110345548,46.12,77352.36,0.0,0.0073,1e-05,0.72282]
[1779110346276,46.12,77352.49,0.0,0.00731,1e-05,0.72296]
[1779110351310,46.12,77361.25,0.0,0.00741,1e-05,0.73248]
[1779110356345,46.12,77364.72,0.0,0.00746,1e-05,0.73628]
[1779110363395,46.12,77364.21,0.0,0.00745,1e-05,0.73572]
[1779110368430,46.12,77363.84,0.0,0.00745,1e-05,0.73532]
[1779110371661,46.12,77363.39,0.0,0.00744,1e-05,0.73482]
[1779110371706,46.12,77365.48,0.0,0.00745,1e-05,0.73482]
[1779110376752,46.12,77365.56,0.0,0.00745,1e-05,0.73491]
[1779110384543,46.12,77364.82,0.0,0.00744,1e-05,0.7341]
[1779110390585,46.12,77356.48,0.0,0.00733,1e-05,0.72501]
[1779110393636,46.12,77357.41,0.0,0.00734,1e-05,0.72602]
[1779110393651,46.12,77360.76,0.0,0.00739,1e-05,0.72967]
[1779110398620,46.12,77360.2,0.0,0.00738,1e-05,0.72906]
[1779110398721,46.12,77358.3,0.0,0.00736,1e-05,0.72699]
[1779110399648,46.12,77358.3,0.0,0.00736,1e-05,0.72699]
[1779110399685,46.12,77358.37,0.0,0.00736,1e-05,0.72707]
[1779110404692,46.12,77358.82,0.0,0.00736,1e-05,0.72755]
[1779110409725,46.12,77360.12,0.0,0.00738,1e-05,0.72897]
[1779110414761,46.12,77356.87,0.0,0.00734,1e-05,0.72544]
[1779110420337,46.12,77357.38,0.0,0.00734,1e-05,0.72599]
[1779110420432,46.12,77357.25,0.0,0.00734,1e-05,0.72585]
[1779110421682,46.12,77357.25,0.0,0.00734,1e-05,0.72585]
[1779110421810,46.12,77357.17,0.0,0.00734,1e-05,0.72576]
[1779110427118,46.12,77346.77,0.0,0.00721,1e-05,0.71455]
[1779110431880,46.12,77336.49,0.0,0.00707,1e-05,0.7014]
[1779110437191,46.12,77337.87,0.0,0.00709,1e-05,0.70285]
[1779110442957,46.12,77338.27,0.0,0.00709,1e-05,0.70328]
[1779110450010,46.12,77337.91,0.0,0.00709,1e-05,0.7029]
[1779110455041,46.12,77337.15,0.0,0.00708,1e-05,0.70209]
[1779110461084,46.12,77337.4,0.0,0.00708,1e-05,0.70236]
[1779110466118,46.12,77334.14,0.0,0.00704,1e-05,0.69892]
[1779110471155,46.12,77333.59,0.0,0.00703,1e-05,0.69834]
[1779110476192,46.12,77331.5,0.0,0.00701,1e-05,0.69615]
[1779110481228,46.12,77331.6,0.0,0.00701,1e-05,0.69625]
[1779110486262,46.12,77331.86,0.0,0.00701,1e-05,0.69653]
[1779110491297,46.12,77331.46,0.0,0.00699,1e-05,0.6939]
[1779110496333,46.12,77325.01,0.0,0.00691,1e-05,0.68718]
[1779110502375,46.12,77327.86,0.0,0.00694,1e-05,0.69015]
[1779110504298,46.12,77327.62,0.0,0.00694,1e-05,0.6899]
[1779110504389,46.12,77327.0,0.0,0.00693,1e-05,0.68925]
[1779110509424,46.12,77327.36,0.0,0.00694,1e-05,0.68963]
[1779110514461,46.12,77327.7,0.0,0.00694,1e-05,0.68998]
[1779110519494,46.12,77329.37,0.0,0.00696,1e-05,0.69172]
[1779110524529,46.12,77330.96,0.0,0.00698,1e-05,0.69338]
[1779110529564,46.12,77331.01,0.0,0.00698,1e-05,0.69343]
[1779110534599,46.12,77331.36,0.0,0.00699,1e-05,0.6938]
[1779110539634,46.12,77330.83,0.0,0.00698,1e-05,0.69324]
[1779110544669,46.12,77330.06,0.0,0.00697,1e-05,0.69244]
[1779110549705,46.12,77330.23,0.0,0.00697,1e-05,0.69262]
[1779110555751,46.12,77330.44,0.0,0.00695,1e-05,0.69064]
[1779110560785,46.12,77328.54,0.0,0.00693,1e-05,0.68866]
[1779110565820,46.12,77329.16,0.0,0.00694,1e-05,0.68931]
[1779110570857,46.12,77329.6,0.0,0.00694,1e-05,0.68976]
[1779110575891,46.12,77329.82,0.0,0.00695,1e-05,0.68999]
[1779110580926,46.12,77330.41,0.0,0.00695,1e-05,0.69061]
[1779110585963,46.12,77337.83,0.0,0.00704,1e-05,0.69838]
[1779110591002,46.12,77336.68,0.0,0.00703,1e-05,0.69717]
[1779110598315,46.12,77335.6,0.0,0.00701,1e-05,0.69603]
[1779110604092,46.12,77338.09,0.0,0.00704,1e-05,0.69865]
[1779110609127,46.12,77335.54,0.0,0.00701,1e-05,0.69597]
[1779110614162,46.12,77333.11,0.0,0.00696,1e-05,0.69123]
[1779110618042,46.12,77335.73,0.0,0.00699,1e-05,0.69396]
[1779110618455,46.12,77337.36,0.0,0.00701,1e-05,0.69567]
[1779110624232,46.12,77340.39,0.0,0.00705,1e-05,0.69886]
[1779110629267,46.12,77337.92,0.0,0.00702,1e-05,0.69626]
[1779110632289,46.12,77354.05,0.0,0.00721,1e-05,0.71336]
[1779110638595,46.12,77353.9,0.0,0.00721,1e-05,0.7132]
[1779110644372,46.12,77353.84,0.0,0.00721,1e-05,0.71314]
[1779110649407,46.12,77350.95,0.0,0.00718,1e-05,0.71005]
[1779110655454,46.12,77348.13,0.0,0.00714,1e-05,0.70705]
[1779110660485,46.12,77347.16,0.0,0.00713,1e-05,0.70601]
[1779110665520,46.12,77337.54,0.0,0.00702,1e-05,0.69586]
[1779110670555,46.12,77336.15,0.0,0.007,1e-05,0.6944]
[1779110675594,46.12,77338.26,0.0,0.007,1e-05,0.69441]
[1779110680629,46.12,77338.36,0.0,0.007,1e-05,0.69451]
[1779110685664,46.12,77333.52,0.0,0.00695,1e-05,0.68946]
[1779110690698,46.12,77324.78,0.0,0.00684,1e-05,0.6804]
[1779110695735,46.12,77331.88,0.0,0.00693,1e-05,0.68775]
[1779110700780,46.12,77335.7,0.0,0.00697,1e-05,0.69173]
[1779110702798,46.12,77322.77,0.0,0.00682,1e-05,0.67834]
[1779110704891,46.12,77306.94,0.0,0.00664,1e-05,0.66223]
[1779110710844,46.12,77296.13,0.0,0.00652,1e-05,0.65142]
[1779110715879,46.12,77298.55,0.0,0.00655,1e-05,0.65382]
[1779110720916,46.12,77281.49,0.0,0.00636,1e-05,0.63701]
[1779110723938,46.12,77269.6,0.0,0.00623,1e-05,0.6255]
[1779110729256,46.12,77268.61,0.0,0.00622,1e-05,0.62455]
[1779110735015,46.12,77276.46,0.0,0.00628,1e-05,0.63006]
[1779110740049,46.12,77277.63,0.0,0.0063,1e-05,0.63119]
[1779110745090,46.12,77287.71,0.0,0.0064,1e-05,0.64101]
[1779110749396,46.12,77273.28,0.0,0.00625,1e-05,0.62699]
[1779110755155,46.12,77272.19,0.0,0.00624,1e-05,0.62594]
[1779110758418,46.12,77274.42,0.0,0.00626,1e-05,0.62809]
[1779110758485,46.12,77274.58,0.0,0.00626,1e-05,0.62824]
[1779110764221,46.12,77273.85,0.0,0.00625,1e-05,0.62754]
[1779110769536,46.12,77270.93,0.0,0.00622,1e-05,0.62473]
[1779110775296,46.12,77270.08,0.0,0.00621,1e-05,0.62391]
[1779110778351,46.12,77272.57,0.0,0.00624,1e-05,0.6263]
[1779110778425,46.12,77272.31,0.0,0.00624,1e-05,0.62605]
[1779110781617,46.12,77268.13,0.0,0.00619,1e-05,0.62205]
[1779110781644,46.12,77266.9,0.0,0.00618,1e-05,0.62087]
[1779110784365,46.12,77266.52,0.0,0.00618,1e-05,0.62051]
[1779110784446,46.12,77265.81,0.0,0.00617,1e-05,0.61983]
[1779110789678,46.12,77256.44,0.0,0.00607,1e-05,0.61095]
[1779110795439,46.12,77255.42,0.0,0.00604,1e-05,0.60798]
[1779110799750,46.12,77285.65,0.0,0.00636,1e-05,0.63691]
[1779110801492,46.12,77301.82,0.0,0.00654,1e-05,0.65285]
[1779110802500,46.12,77313.85,0.0,0.00668,1e-05,0.66493]
[1779110807536,46.12,77304.59,0.0,0.00657,1e-05,0.65562]
[1779110812570,46.12,77298.55,0.0,0.0065,1e-05,0.6496]
[1779110817605,46.12,77298.33,0.0,0.0065,1e-05,0.64939]
[1779110822641,46.12,77302.96,0.0,0.00655,1e-05,0.65399]
[1779110827676,46.12,77305.59,0.0,0.00658,1e-05,0.65662]
[1779110832711,46.12,77314.88,0.0,0.00669,1e-05,0.66597]
[1779110837745,46.12,77314.26,0.0,0.00668,1e-05,0.66534]
[1779110842781,46.12,77309.86,0.0,0.00663,1e-05,0.6609]
[1779110847815,46.12,77310.85,0.0,0.00664,1e-05,0.6619]
[1779110851843,46.12,77301.93,0.0,0.00652,1e-05,0.65085]
[1779110856878,46.12,77290.1,0.0,0.00639,1e-05,0.63918]
[1779110861918,46.12,77286.32,0.0,0.00635,1e-05,0.63549]
[1779110866953,46.12,77283.44,0.0,0.00632,1e-05,0.63269]
[1779110869969,46.12,77264.76,0.0,0.00612,1e-05,0.61477]
[1779110875004,46.12,77266.73,0.0,0.00614,1e-05,0.61664]
[1779110880325,46.12,77260.65,0.0,0.00607,1e-05,0.61089]
[1779110886083,46.12,77246.14,0.0,0.00592,1e-05,0.59733]
[1779110891125,46.12,77241.0,0.0,0.00587,1e-05,0.59259]
[1779110896154,46.12,77240.33,0.0,0.00586,1e-05,0.59198]
[1779110901188,46.12,77243.48,0.0,0.0059,1e-05,0.59488]
[1779110906225,46.12,77244.51,0.0,0.00591,1e-05,0.59583]
[1779110911263,46.12,77252.71,0.0,0.00597,1e-05,0.60144]
[1779110916295,46.12,77250.21,0.0,0.00595,1e-05,0.59912]
[1779110921330,46.12,77246.4,0.0,0.00591,1e-05,0.59559]
[1779110926366,46.12,77245.61,0.0,0.0059,1e-05,0.59486]
[1779110931403,46.12,77240.77,0.0,0.00585,1e-05,0.59041]
[1779110936436,46.12,77236.37,0.0,0.00581,1e-05,0.58639]
[1779110941470,46.12,77238.73,0.0,0.00583,1e-05,0.58855]
[1779110946505,46.12,77239.71,0.0,0.00584,1e-05,0.58944]
[1779110951540,46.12,77239.56,0.0,0.00584,1e-05,0.5893]
[1779110956576,46.12,77238.51,0.0,0.00583,1e-05,0.58834]
[1779110961610,46.12,77228.48,0.0,0.00573,1e-05,0.57924]
[1779110966645,46.12,77233.66,0.0,0.00578,1e-05,0.58393]
[1779110971679,46.12,77232.31,0.0,0.00575,1e-05,0.58075]
[1779110977725,46.12,77234.1,0.0,0.00576,1e-05,0.58237]
[1779110982759,46.12,77234.05,0.0,0.00576,1e-05,0.58233]
[1779110987795,46.12,77228.68,0.0,0.00571,1e-05,0.57748]
[1779110992829,46.12,77227.26,0.0,0.0057,1e-05,0.5762]
[1779110997865,46.12,77220.18,0.0,0.00563,1e-05,0.56987]
[1779111001904,46.12,77206.44,0.0,0.00549,1e-05,0.55775]
[1779111002914,46.12,77178.92,0.0,0.00523,1e-05,0.53413]
[1779111003921,46.12,77158.76,0.0,0.00505,1e-05,0.51736]
[1779111004920,46.12,77135.42,0.0,0.00485,1e-05,0.4985]
[1779111007942,46.12,77119.61,0.0,0.00471,1e-05,0.48606]
[1779111012985,46.12,77144.4,0.0,0.00492,1e-05,0.50569]
[1779111015010,46.12,77126.41,0.0,0.00477,1e-05,0.49138]
[1779111020044,46.12,77116.37,0.0,0.00468,1e-05,0.48355]
[1779111025082,46.12,77118.68,0.0,0.0047,1e-05,0.48534]
[1779111029112,46.12,77137.63,0.0,0.00487,1e-05,0.50026]
[1779111031135,46.12,77130.45,0.0,0.00479,1e-05,0.49284]
[1779111033140,46.12,77103.0,0.0,0.00456,1e-05,0.47161]
[1779111038184,46.12,77107.46,0.0,0.0046,1e-05,0.475]
[1779111043217,46.12,77113.59,0.0,0.00465,1e-05,0.4797]
[1779111045227,46.12,77131.33,0.0,0.00479,1e-05,0.49353]
[1779111050262,46.12,77137.72,0.0,0.00485,1e-05,0.49859]
[1779111052277,46.12,77149.86,0.0,0.00496,1e-05,0.50833]
[1779111055295,46.12,77162.71,0.0,0.00507,1e-05,0.51881]
[1779111056579,46.12,77162.71,0.0,0.00507,1e-05,0.51881]
[1779111056837,46.12,77162.71,0.0,0.00507,1e-05,0.51881]
[1779111061647,46.12,77196.58,0.0,0.00538,1e-05,0.54732]
[1779111065389,46.12,77218.47,0.0,0.00559,1e-05,0.56644]
[1779111070427,46.12,77209.98,0.0,0.00551,1e-05,0.55896]
[1779111075469,46.12,77215.56,0.0,0.00556,1e-05,0.56386]
[1779111079493,46.12,77201.31,0.0,0.00543,1e-05,0.5514]
[1779111084524,46.12,77200.47,0.0,0.00542,1e-05,0.55068]
[1779111089561,46.12,77198.24,0.0,0.0054,1e-05,0.54875]
[1779111094595,46.12,77197.81,0.0,0.00537,1e-05,0.54651]
[1779111097616,46.12,77176.73,0.0,0.00518,1e-05,0.52864]
[1779111099631,46.12,77161.88,0.0,0.00504,1e-05,0.51634]
[1779111104664,46.12,77141.71,0.0,0.00487,1e-05,0.50003]
[1779111109700,46.12,77153.06,0.0,0.00497,1e-05,0.50915]
[1779111114735,46.12,77146.44,0.0,0.00491,1e-05,0.50381]
[1779111119770,46.12,77146.18,0.0,0.00491,1e-05,0.5036]
[1779111124810,46.12,77139.0,0.0,0.00484,1e-05,0.49787]
[1779111128852,46.12,77156.57,0.0,0.005,1e-05,0.512]
[1779111133886,46.12,77164.04,0.0,0.00506,1e-05,0.51811]
[1779111138911,46.12,77174.23,0.0,0.00516,1e-05,0.52655]
[1779111142272,46.12,77159.55,0.0,0.00502,1e-05,0.51443]
[1779111143947,46.12,77132.3,0.0,0.00479,1e-05,0.49257]
[1779111149020,46.12,77121.09,0.0,0.00469,1e-05,0.4838]
[1779111151042,46.12,77111.44,0.0,0.0046,1e-05,0.47468]
[1779111152358,46.12,77069.1,0.0,0.00426,1e-05,0.44326]
[1779111155068,46.12,77055.23,0.0,0.00415,1e-05,0.43336]
[1779111158089,46.12,77069.59,0.0,0.00426,1e-05,0.44361]
[1779111161109,46.12,77082.67,0.0,0.00436,1e-05,0.45313]
[1779111163127,46.12,77097.23,0.0,0.00448,1e-05,0.46393]
[1779111168161,46.12,77088.11,0.0,0.00441,1e-05,0.45714]
[1779111173199,46.12,77097.14,0.0,0.00448,1e-05,0.46386]
[1779111176222,46.12,77111.2,0.0,0.00459,1e-05,0.4745]
[1779111177225,46.12,77128.37,0.0,0.00474,1e-05,0.48776]
[1779111182261,46.12,77117.38,0.0,0.00465,1e-05,0.47924]
[1779111185281,46.12,77132.63,0.0,0.00477,1e-05,0.4911]
[1779111189338,46.12,77118.83,0.0,0.00466,1e-05,0.48035]
[1779111191331,46.12,77101.43,0.0,0.00451,1e-05,0.46709]
[1779111195363,46.12,77114.16,0.0,0.00462,1e-05,0.47676]
[1779111200398,46.12,77119.48,0.0,0.00466,1e-05,0.48086]
[1779111205435,46.12,77114.69,0.0,0.00462,1e-05,0.47717]
[1779111209463,46.12,77100.95,0.0,0.00451,1e-05,0.46673]
[1779111212812,46.12,77090.81,0.0,0.00441,1e-05,0.45751]
[1779111217520,46.12,77105.71,0.0,0.00453,1e-05,0.46865]
[1779111219533,46.12,77118.56,0.0,0.00464,1e-05,0.47845]
[1779111224575,46.12,77123.85,0.0,0.00468,1e-05,0.48254]
[1779111229603,46.12,77110.34,0.0,0.00457,1e-05,0.47216]
[1779111232966,46.12,77127.74,0.0,0.00472,1e-05,0.48556]
[1779111236657,46.12,77141.33,0.0,0.00483,1e-05,0.49624]
[1779111241692,46.12,77155.04,0.0,0.00495,1e-05,0.50722]
[1779111246731,46.12,77156.53,0.0,0.00496,1e-05,0.50842]
[1779111250761,46.12,77171.43,0.0,0.0051,1e-05,0.52061]
[1779111253112,46.12,77184.41,0.0,0.00521,1e-05,0.53143]
[1779111257810,46.12,77169.58,0.0,0.00508,1e-05,0.51908]
[1779111263181,46.12,77153.39,0.0,0.00494,1e-05,0.50589]
[1779111265869,46.12,77140.22,0.0,0.00482,1e-05,0.49536]
[1779111270902,46.12,77138.27,0.0,0.0048,1e-05,0.49382]
[1779111271910,46.12,77130.51,0.0,0.00472,1e-05,0.486]
[1779111273254,46.12,77106.3,0.0,0.00452,1e-05,0.46743]
[1779111278958,46.12,77112.84,0.0,0.00458,1e-05,0.47239]
[1779111283994,46.12,77111.09,0.0,0.00456,1e-05,0.47106]
[1779111289033,46.12,77116.93,0.0,0.00461,1e-05,0.47551]
[1779111294070,46.12,77115.3,0.0,0.0046,1e-05,0.47427]
[1779111299103,46.12,77105.39,0.0,0.00452,1e-05,0.46675]
[1779111301123,46.12,77091.86,0.0,0.00441,1e-05,0.45665]
[1779111306155,46.12,77089.95,0.0,0.00439,1e-05,0.45524]
[1779111310184,46.12,77102.58,0.0,0.00449,1e-05,0.46463]
[1779111312199,46.12,77082.12,0.0,0.00433,1e-05,0.44949]
[1779111315220,46.12,77094.95,0.0,0.00443,1e-05,0.45894]
[1779111319080,46.12,77099.87,0.0,0.00447,1e-05,0.4626]
[1779111319246,46.12,77101.63,0.0,0.00448,1e-05,0.46392]
[1779111322606,46.12,77100.7,0.0,0.00448,1e-05,0.46322]
[1779111323276,46.12,77112.8,0.0,0.00458,1e-05,0.47236]
[1779111324283,46.12,77127.86,0.0,0.0047,1e-05,0.48394]
[1779111329319,46.12,77125.14,0.0,0.00468,1e-05,0.48183]
[1779111331462,46.12,77123.75,0.0,0.00467,1e-05,0.48076]
[1779111331562,46.12,77125.23,0.0,0.00466,1e-05,0.4802]
[1779111333584,46.12,77125.23,0.0,0.00466,1e-05,0.4802]
[1779111334353,46.12,77127.69,0.0,0.00468,1e-05,0.4821]
[1779111339390,46.12,77125.22,0.0,0.00466,1e-05,0.48019]
[1779111343416,46.12,77137.44,0.0,0.00476,1e-05,0.48971]
[1779111348451,46.12,77135.26,0.0,0.00475,1e-05,0.488]
[1779111353486,46.12,77142.26,0.0,0.00481,1e-05,0.4935]
[1779111358521,46.12,77147.73,0.0,0.00485,1e-05,0.49784]
[1779111362567,46.12,77133.02,0.0,0.00473,1e-05,0.48625]
[1779111365578,46.12,77116.4,0.0,0.00459,1e-05,0.47342]
[1779111367591,46.12,77099.76,0.0,0.00445,1e-05,0.46087]
[1779111370613,46.12,77082.86,0.0,0.00432,1e-05,0.44841]
[1779111372627,46.12,77066.54,0.0,0.0042,1e-05,0.43666]
[1779111375657,46.12,77041.03,0.0,0.00401,1e-05,0.4188]
[1779111377674,46.12,77007.87,0.0,0.00377,1e-05,0.39653]
[1779111378681,46.12,76983.19,0.0,0.0036,1e-05,0.38062]
[1779111383726,46.12,76975.0,0.0,0.00355,1e-05,0.37546]
[1779111386747,46.12,76991.46,0.0,0.00366,1e-05,0.38589]
[1779111390779,46.12,77007.24,0.0,0.00377,1e-05,0.39612]
[1779111392794,46.12,77000.98,0.0,0.00371,1e-05,0.39057]
[1779111397830,46.12,77004.16,0.0,0.00373,1e-05,0.39264]
[1779111398837,46.12,76988.1,0.0,0.00362,1e-05,0.3823]
[1779111400851,46.12,76957.57,0.0,0.00342,1e-05,0.3633]
[1779111401859,46.12,76939.75,0.0,0.00331,1e-05,0.35258]
[1779111404923,46.12,76923.58,0.0,0.00321,1e-05,0.3431]
[1779111406913,46.12,76910.89,0.0,0.00314,1e-05,0.33581]
[1779111411950,46.12,76900.81,0.0,0.00308,1e-05,0.33011]
[1779111414339,46.12,76849.24,0.0,0.0028,1e-05,0.30226]
[1779111415985,46.12,76825.38,0.0,0.00267,1e-05,0.29007]
[1779111419004,46.12,76809.89,0.0,0.00259,0.0,0.28239]
[1779111422026,46.12,76831.0,0.0,0.0027,1e-05,0.2929]
[1779111424380,46.12,76869.31,0.0,0.0029,1e-05,0.31285]
[1779111430116,46.12,76866.11,0.0,0.00289,1e-05,0.31114]
[1779111432115,46.12,76852.31,0.0,0.00281,1e-05,0.30386]
[1779111433123,46.12,76836.6,0.0,0.00273,1e-05,0.29575]
[1779111438166,46.12,76828.85,0.0,0.00269,1e-05,0.29182]
[1779111442202,46.12,76846.28,0.0,0.00278,1e-05,0.30072]
[1779111447235,46.12,76844.79,0.0,0.00277,1e-05,0.29995]
[1779111448249,46.12,76830.7,0.0,0.0027,1e-05,0.29275]
[1779111453277,46.12,76832.56,0.0,0.0027,1e-05,0.29252]
[1779111456298,46.12,76845.14,0.0,0.00276,1e-05,0.29894]
[1779111461334,46.12,76849.83,0.0,0.00279,1e-05,0.30137]
[1779111466368,46.12,76844.58,0.0,0.00276,1e-05,0.29865]
[1779111468382,46.12,76828.14,0.0,0.00268,1e-05,0.2903]
[1779111469389,46.12,76810.35,0.0,0.00259,0.0,0.28148]
[1779111470793,46.12,76795.76,0.0,0.00252,0.0,0.27443]
[1779111472425,46.12,76776.96,0.0,0.00243,0.0,0.26556]
[1779111473442,46.12,76759.43,0.0,0.00235,0.0,0.25752]
[1779111474444,46.12,76745.84,0.0,0.00229,0.0,0.25143]
[1779111479486,46.12,76737.99,0.0,0.00225,0.0,0.24797]
[1779111483535,46.12,76722.67,0.0,0.00218,0.0,0.24134]
[1779111485531,46.12,76708.0,0.0,0.00212,0.0,0.23514]
[1779111489562,46.12,76756.88,0.0,0.00233,0.0,0.25637]
[1779111491578,46.12,76771.51,0.0,0.0024,0.0,0.26304]
[1779111493604,46.12,76810.49,0.0,0.00259,0.0,0.28155]
[1779111496628,46.12,76828.25,0.0,0.00268,1e-05,0.29035]
[1779111498640,46.12,76815.53,0.0,0.00261,0.0,0.28402]
[1779111503680,46.12,76820.78,0.0,0.00264,1e-05,0.28662]
[1779111505703,46.12,76803.64,0.0,0.00255,0.0,0.27822]
[1779111506702,46.12,76789.04,0.0,0.00248,0.0,0.27123]
[1779111508717,46.12,76812.39,0.0,0.0026,0.0,0.28248]
[1779111512745,46.12,76836.19,0.0,0.00271,1e-05,0.29319]
[1779111517780,46.12,76836.1,0.0,0.00271,1e-05,0.29315]
[1779111520800,46.12,76854.56,0.0,0.0028,1e-05,0.30263]
[1779111523823,46.12,76838.56,0.0,0.00272,1e-05,0.29439]
[1779111528856,46.12,76826.08,0.0,0.00265,1e-05,0.28811]
[1779111530876,46.12,76852.69,0.0,0.00279,1e-05,0.30166]
[1779111533895,46.12,76874.09,0.0,0.00291,1e-05,0.31295]
[1779111537006,46.12,76890.2,0.0,0.003,1e-05,0.32169]
[1779111537927,46.12,76913.43,0.0,0.00313,1e-05,0.33466]
[1779111538938,46.12,76940.53,0.0,0.00329,1e-05,0.35036]
[1779111543997,46.12,76928.49,0.0,0.00322,1e-05,0.3433]
[1779111545001,46.12,76983.74,0.0,0.00357,1e-05,0.37669]
[1779111550039,46.12,76988.91,0.0,0.0036,1e-05,0.37996]
[1779111555097,46.12,76978.12,0.0,0.00353,1e-05,0.37318]
[1779111557126,46.12,76964.75,0.0,0.00344,1e-05,0.36492]
[1779111562148,46.12,76957.82,0.0,0.0034,1e-05,0.3607]
[1779111565166,46.12,76939.93,0.0,0.00329,1e-05,0.35]
[1779111569197,46.12,76926.47,0.0,0.00321,1e-05,0.34213]
[1779111574231,46.12,76937.21,0.0,0.00326,1e-05,0.34706]
[1779111579266,46.12,76937.96,0.0,0.00326,1e-05,0.3475]
[1779111584305,46.12,76940.53,0.0,0.00328,1e-05,0.34901]
[1779111589344,46.12,76942.1,0.0,0.00329,1e-05,0.34994]
[1779111592377,46.12,76962.79,0.0,0.00342,1e-05,0.36234]
[1779111594383,46.12,76975.91,0.0,0.0035,1e-05,0.3704]
[1779111599418,46.12,76977.47,0.0,0.00351,1e-05,0.37136]
[1779111604457,46.12,76978.35,0.0,0.00352,1e-05,0.37191]
[1779111609494,46.12,76955.59,0.0,0.00337,1e-05,0.35798]
[1779111614527,46.12,76956.35,0.0,0.00338,1e-05,0.35844]
[1779111617548,46.12,76943.67,0.0,0.0033,1e-05,0.35087]
[1779111622586,46.12,76940.41,0.0,0.00328,1e-05,0.34894]
[1779111627623,46.12,76929.96,0.0,0.00322,1e-05,0.34284]
[1779111630643,46.12,76946.79,0.0,0.00332,1e-05,0.35272]
[1779111633674,46.12,76936.94,0.0,0.00325,1e-05,0.34557]
[1779111638701,46.12,76927.78,0.0,0.00319,1e-05,0.34026]
[1779111642120,46.12,76905.04,0.0,0.00306,1e-05,0.32736]
[1779111646757,46.12,76886.04,0.0,0.00295,1e-05,0.31691]
[1779111649790,46.12,76871.86,0.0,0.00287,1e-05,0.3093]
[1779111650794,46.12,76858.67,0.0,0.0028,1e-05,0.30237]
[1779111652803,46.12,76837.37,0.0,0.00269,1e-05,0.29145]
[1779111657838,46.12,76849.8,0.0,0.00276,1e-05,0.29778]
[1779111659852,46.12,76867.43,0.0,0.00285,1e-05,0.30696]
[1779111661867,46.12,76890.81,0.0,0.00298,1e-05,0.31951]
[1779111666904,46.12,76893.91,0.0,0.00299,1e-05,0.32121]
[1779111669927,46.12,76878.66,0.0,0.00291,1e-05,0.31293]
[1779111674960,46.12,76878.45,0.0,0.00291,1e-05,0.31282]
[1779111679996,46.12,76870.43,0.0,0.00287,1e-05,0.30854]
[1779111685030,46.12,76869.25,0.0,0.00286,1e-05,0.30792]
[1779111689058,46.12,76896.15,0.0,0.00301,1e-05,0.32244]
[1779111693087,46.12,76889.89,0.0,0.00296,1e-05,0.31776]
[1779111695101,46.12,76877.66,0.0,0.00289,1e-05,0.31117]
[1779111700136,46.12,76870.88,0.0,0.00286,1e-05,0.30756]
[1779111705173,46.12,76864.87,0.0,0.00282,1e-05,0.3044]
[1779111710206,46.12,76855.88,0.0,0.00278,1e-05,0.29972]
[1779111715241,46.12,76851.02,0.0,0.00275,1e-05,0.29722]
[1779111718265,46.12,76836.18,0.0,0.00267,1e-05,0.28969]
[1779111722739,46.12,76806.06,0.0,0.00252,0.0,0.2749]
[1779111724309,46.12,76793.68,0.0,0.00247,0.0,0.26902]
[1779111729393,46.12,76774.17,0.0,0.00237,0.0,0.25997]
[1779111734429,46.12,76769.67,0.0,0.00235,0.0,0.25792]
[1779111739464,46.12,76766.77,0.0,0.00234,0.0,0.25661]
[1779111742903,46.12,76746.74,0.0,0.00225,0.0,0.24769]
[1779111748539,46.12,76746.82,0.0,0.00225,0.0,0.24773]
[1779111749547,46.12,76734.47,0.0,0.0022,0.0,0.24237]
[1779111754582,46.12,76733.23,0.0,0.00218,0.0,0.24083]
[1779111758616,46.12,76755.09,0.0,0.00228,0.0,0.25034]
[1779111763654,46.12,76745.56,0.0,0.00224,0.0,0.24615]
[1779111768689,46.12,76745.72,0.0,0.00224,0.0,0.24622]
[1779111773723,46.12,76744.18,0.0,0.00223,0.0,0.24555]
[1779111778761,46.12,76757.49,0.0,0.00229,0.0,0.2514]
[1779111783195,46.12,76771.73,0.0,0.00235,0.0,0.25779]
[1779111784807,46.12,76790.12,0.0,0.00244,0.0,0.26626]
[1779111787827,46.12,76811.13,0.0,0.00254,0.0,0.27622]
[1779111790848,46.12,76795.32,0.0,0.00246,0.0,0.26869]
[1779111795883,46.12,76809.11,0.0,0.00253,0.0,0.27525]
[1779111800922,46.12,76822.7,0.0,0.0026,0.0,0.28185]
[1779111805956,46.12,76822.03,0.0,0.00259,0.0,0.28152]
[1779111810990,46.12,76811.3,0.0,0.00254,0.0,0.2763]
[1779111816058,46.12,76810.45,0.0,0.00253,0.0,0.27477]
[1779111817043,46.12,76828.52,0.0,0.00261,0.0,0.28357]
[1779111818049,46.12,76859.41,0.0,0.00277,1e-05,0.29916]
[1779111823103,46.12,76855.15,0.0,0.00275,1e-05,0.29696]
[1779111827130,46.12,76874.35,0.0,0.00285,1e-05,0.30696]
[1779111829138,46.12,76912.89,0.0,0.00307,1e-05,0.32791]
[1779111830147,46.12,76950.43,0.0,0.00329,1e-05,0.34948]
[1779111831167,46.12,76972.2,0.0,0.00343,1e-05,0.36254]
[1779111833188,46.12,76987.74,0.0,0.00353,1e-05,0.37212]
[1779111837232,46.12,77004.64,0.0,0.00364,1e-05,0.38278]
[1779111838231,46.12,77025.21,0.0,0.00378,1e-05,0.39611]
[1779111842262,46.12,77045.48,0.0,0.00392,1e-05,0.40963]
[1779111844276,46.12,77025.59,0.0,0.00378,1e-05,0.39636]
[1779111848305,46.12,77002.9,0.0,0.00363,1e-05,0.38167]
[1779111849329,46.12,76986.97,0.0,0.00352,1e-05,0.37164]
[1779111851327,46.12,76973.24,0.0,0.00343,1e-05,0.36318]
[1779111853343,46.12,76950.6,0.0,0.00329,1e-05,0.34958]
[1779111854353,46.12,76933.95,0.0,0.00319,1e-05,0.33986]
[1779111857369,46.12,76916.01,0.0,0.00309,1e-05,0.32966]
[1779111861399,46.12,76902.65,0.0,0.00301,1e-05,0.32222]
[1779111863416,46.12,76879.91,0.0,0.00288,1e-05,0.30991]
[1779111868449,46.12,76875.06,0.0,0.00286,1e-05,0.30734]
[1779111873483,46.12,76858.05,0.0,0.00276,1e-05,0.29726]
[1779111875497,46.12,76840.22,0.0,0.00266,1e-05,0.28822]
[1779111878842,46.12,76845.4,0.0,0.00269,1e-05,0.29083]
[1779111879527,46.12,76850.51,0.0,0.00272,1e-05,0.29341]
[1779111881539,46.12,76840.32,0.0,0.00266,1e-05,0.28827]
[1779111882530,46.12,76840.32,0.0,0.00266,1e-05,0.28827]
[1779111882547,46.12,76835.85,0.0,0.00264,1e-05,0.28604]
[1779111883941,46.12,76815.64,0.0,0.00254,0.0,0.27615]
[1779111885398,46.12,76815.64,0.0,0.00254,0.0,0.27615]
[1779111885498,46.12,76810.36,0.0,0.00252,0.0,0.27361]
[1779111889191,46.12,76807.74,0.0,0.0025,0.0,0.27236]
[1779111889229,46.12,76789.13,0.0,0.00241,0.0,0.26362]
[1779111891615,46.12,76771.42,0.0,0.00233,0.0,0.25553]
[1779111896650,46.12,76747.18,0.0,0.00223,0.0,0.24481]
[1779111901756,46.12,76753.32,0.0,0.00225,0.0,0.24749]
[1779111904100,46.12,76722.67,0.0,0.00212,0.0,0.23436]
[1779111906763,46.12,76700.6,0.0,0.00203,0.0,0.2253]
[1779111908769,46.12,76658.07,0.0,0.00187,0.0,0.20868]
[1779111911791,46.12,76645.1,0.0,0.00182,0.0,0.20383]
[1779111916830,46.12,76645.14,0.0,0.00182,0.0,0.20385]
[1779111918844,46.12,76660.79,0.0,0.00188,0.0,0.20971]
[1779111920858,46.12,76677.55,0.0,0.00194,0.0,0.21615]
[1779111923901,46.12,76718.44,0.0,0.00211,0.0,0.2326]
[1779111925922,46.12,76740.53,0.0,0.0022,0.0,0.24193]
[1779111930948,46.12,76747.47,0.0,0.00223,0.0,0.24493]
[1779111933967,46.12,76737.72,0.0,0.00218,0.0,0.23972]
[1779111939006,46.12,76745.48,0.0,0.00221,0.0,0.24305]
[1779111943041,46.12,76771.88,0.0,0.00233,0.0,0.25468]
[1779111944450,46.12,76789.44,0.0,0.00241,0.0,0.26268]
[1779111947084,46.12,76803.4,0.0,0.00247,0.0,0.2692]
[1779111948097,46.12,76820.97,0.0,0.00256,0.0,0.2776]
[1779111950095,46.12,76846.25,0.0,0.00268,1e-05,0.29008]
[1779111952109,46.12,76866.14,0.0,0.00279,1e-05,0.30025]
[1779111956137,46.12,76888.57,0.0,0.00291,1e-05,0.31207]
[1779111959167,46.12,76905.66,0.0,0.003,1e-05,0.32135]
[1779111962195,46.12,76889.43,0.0,0.00291,1e-05,0.31253]
[1779111967242,46.12,76885.71,0.0,0.00289,1e-05,0.31054]
[1779111970284,46.12,76831.42,0.0,0.00261,0.0,0.2827]
[1779111971278,46.12,76785.49,0.0,0.00239,0.0,0.26087]
[1779111976310,46.12,76779.99,0.0,0.00236,0.0,0.25835]
[1779111981353,46.12,76773.14,0.0,0.00233,0.0,0.25525]
[1779111983360,46.12,76786.93,0.0,0.00239,0.0,0.26153]
[1779111988397,46.12,76776.31,0.0,0.00235,0.0,0.25668]
[1779111992430,46.12,76764.61,0.0,0.00228,0.0,0.25039]
[1779111997468,46.12,76780.73,0.0,0.00236,0.0,0.25762]
[1779112002508,46.12,76796.18,0.0,0.00243,0.0,0.26472]
[1779112007535,46.12,76791.67,0.0,0.00241,0.0,0.26263]
[1779112012570,46.12,76808.26,0.0,0.00249,0.0,0.27039]
[1779112017607,46.12,76814.21,0.0,0.00251,0.0,0.27322]
[1779112022643,46.12,76812.64,0.0,0.00251,0.0,0.27247]
[1779112025664,46.12,76827.67,0.0,0.00258,0.0,0.27973]
[1779112030704,46.12,76833.65,0.0,0.00261,0.0,0.28266]
[1779112034731,46.12,76812.86,0.0,0.00251,0.0,0.27258]
[1779112036757,46.12,76797.51,0.0,0.00243,0.0,0.26534]
[1779112039774,46.12,76812.39,0.0,0.00251,0.0,0.27236]
[1779112042792,46.12,76840.22,0.0,0.00264,1e-05,0.28591]
[1779112044806,46.12,76856.32,0.0,0.00272,1e-05,0.29401]
[1779112046824,46.12,76876.26,0.0,0.00283,1e-05,0.30432]
[1779112049846,46.12,76862.88,0.0,0.00276,1e-05,0.29737]
[1779112052870,46.12,76882.9,0.0,0.00285,1e-05,0.3066]
[1779112057906,46.12,76884.7,0.0,0.00286,1e-05,0.30755]
[1779112062942,46.12,76884.81,0.0,0.00287,1e-05,0.30761]
[1779112067984,46.12,76883.02,0.0,0.00286,1e-05,0.30666]
[1779112073019,46.12,76886.73,0.0,0.00288,1e-05,0.30863]
[1779112078056,46.12,76891.18,0.0,0.0029,1e-05,0.311]
[1779112079064,46.12,76907.74,0.0,0.00299,1e-05,0.31997]
[1779112084100,46.12,76911.1,0.0,0.00301,1e-05,0.32182]
[1779112087126,46.12,76927.03,0.0,0.0031,1e-05,0.3307]
[1779112092165,46.12,76938.96,0.0,0.00317,1e-05,0.33748]
[1779112094177,46.12,76952.71,0.0,0.00326,1e-05,0.34545]
[1779112097200,46.12,76932.2,0.0,0.00313,1e-05,0.33362]
[1779112102234,46.12,76932.87,0.0,0.00314,1e-05,0.334]
[1779112107270,46.12,76935.51,0.0,0.00315,1e-05,0.33551]
[1779112111298,46.12,76925.93,0.0,0.00308,1e-05,0.32878]
[1779112115813,46.12,76911.57,0.0,0.003,1e-05,0.32081]
[1779112121367,46.12,76918.48,0.0,0.00304,1e-05,0.32462]
[1779112125886,46.12,76905.91,0.0,0.00297,1e-05,0.31771]
[1779112128417,46.12,76886.15,0.0,0.00286,1e-05,0.3071]
[1779112133451,46.12,76873.56,0.0,0.00279,1e-05,0.30049]
[1779112136472,46.12,76889.63,0.0,0.00288,1e-05,0.30894]
[1779112141508,46.12,76887.08,0.0,0.00287,1e-05,0.30759]
[1779112144528,46.12,76906.82,0.0,0.00298,1e-05,0.31821]
[1779112149565,46.12,76899.57,0.0,0.00293,1e-05,0.31427]
[1779112154599,46.12,76911.26,0.0,0.003,1e-05,0.32064]
[1779112156613,46.12,76924.55,0.0,0.00308,1e-05,0.32801]
[1779112161648,46.12,76928.99,0.0,0.0031,1e-05,0.33051]
[1779112166683,46.12,76930.71,0.0,0.00311,1e-05,0.33148]
[1779112171718,46.12,76928.84,0.0,0.00309,1e-05,0.32913]
[1779112176754,46.12,76941.78,0.0,0.00317,1e-05,0.33647]
[1779112181790,46.12,76935.19,0.0,0.00313,1e-05,0.33271]
[1779112183802,46.12,76915.96,0.0,0.00302,1e-05,0.32196]
[1779112188837,46.12,76903.91,0.0,0.00295,1e-05,0.31537]
[1779112193875,46.12,76894.09,0.0,0.00289,1e-05,0.31009]
[1779112195886,46.12,76881.53,0.0,0.00283,1e-05,0.30344]
[1779112200929,46.12,76872.35,0.0,0.00278,1e-05,0.29867]
[1779112206135,46.12,76883.33,0.0,0.00283,1e-05,0.30439]
[1779112207995,46.12,76901.73,0.0,0.00294,1e-05,0.31419]
[1779112213029,46.12,76895.12,0.0,0.0029,1e-05,0.31064]
[1779112216051,46.12,76880.34,0.0,0.00282,1e-05,0.30282]
[1779112219073,46.12,76867.03,0.0,0.00275,1e-05,0.29593]
[1779112222097,46.12,76847.93,0.0,0.00265,1e-05,0.28627]
[1779112227133,46.12,76848.15,0.0,0.00265,1e-05,0.28638]
[1779112232167,46.12,76864.09,0.0,0.00272,1e-05,0.29324]
[1779112234180,46.12,76881.18,0.0,0.00281,1e-05,0.30205]
[1779112238209,46.12,76897.79,0.0,0.0029,1e-05,0.31083]
[1779112243243,46.12,76897.4,0.0,0.0029,1e-05,0.31062]
[1779112248288,46.12,76904.01,0.0,0.00294,1e-05,0.31418]
[1779112250299,46.12,76926.45,0.0,0.00306,1e-05,0.3265]
[1779112255346,46.12,76953.75,0.0,0.00323,1e-05,0.34206]
[1779112260373,46.12,76949.36,0.0,0.0032,1e-05,0.33951]
[1779112263396,46.12,76963.96,0.0,0.00329,1e-05,0.34804]
[1779112268433,46.12,76969.14,0.0,0.00332,1e-05,0.3511]
[1779112272458,46.12,76955.88,0.0,0.00324,1e-05,0.3433]
[1779112277493,46.12,76959.45,0.0,0.00326,1e-05,0.34538]
[1779112282528,46.12,76948.67,0.0,0.00319,1e-05,0.33911]
[1779112287563,46.12,76942.47,0.0,0.00316,1e-05,0.33555]
[1779112292598,46.12,76938.25,0.0,0.00312,1e-05,0.33185]
[1779112297633,46.12,76940.42,0.0,0.00313,1e-05,0.33308]
[1779112302669,46.12,76939.99,0.0,0.00313,1e-05,0.33283]
[1779112307711,46.12,76939.82,0.0,0.00313,1e-05,0.33274]
[1779112309717,46.12,76924.98,0.0,0.00304,1e-05,0.3244]
[1779112314768,46.12,76916.97,0.0,0.003,1e-05,0.31998]
[1779112319789,46.12,76912.9,0.0,0.00297,1e-05,0.31775]
[1779112324837,46.12,76926.49,0.0,0.00305,1e-05,0.32524]
[1779112329866,46.12,76931.59,0.0,0.00308,1e-05,0.32809]
[1779112332887,46.12,76914.39,0.0,0.00298,1e-05,0.31856]
[1779112337923,46.12,76922.13,0.0,0.00303,1e-05,0.32282]
[1779112340944,46.12,76935.59,0.0,0.00311,1e-05,0.33034]
[1779112345978,46.12,76942.46,0.0,0.00315,1e-05,0.33424]
[1779112346989,46.12,76958.28,0.0,0.00324,1e-05,0.34336]
[1779112352021,46.12,76969.73,0.0,0.0033,1e-05,0.34874]
[1779112357055,46.12,76967.86,0.0,0.00329,1e-05,0.34764]
[1779112362090,46.12,76945.95,0.0,0.00315,1e-05,0.33492]
[1779112367125,46.12,76950.28,0.0,0.00318,1e-05,0.3374]
[1779112372160,46.12,76956.38,0.0,0.00322,1e-05,0.34092]
[1779112376189,46.12,76944.15,0.0,0.00314,1e-05,0.33389]
[1779112381223,46.12,76935.89,0.0,0.00309,1e-05,0.32921]
[1779112384249,46.12,76951.25,0.0,0.00319,1e-05,0.33796]
[1779112389302,46.12,76955.72,0.0,0.00321,1e-05,0.34054]
[1779112394334,46.12,76967.85,0.0,0.00329,1e-05,0.34763]
[1779112397353,46.12,76981.59,0.0,0.00337,1e-05,0.35582]
[1779112402389,46.12,76995.05,0.0,0.00346,1e-05,0.364]
[1779112407424,46.12,76998.33,0.0,0.00348,1e-05,0.36601]
[1779112412459,46.12,77006.55,0.0,0.00352,1e-05,0.36969]
[1779112418016,46.12,77005.98,0.0,0.00352,1e-05,0.36934]
[1779112423538,46.12,77000.4,0.0,0.00348,1e-05,0.36589]
[1779112425552,46.12,76987.94,0.0,0.0034,1e-05,0.35827]
[1779112430587,46.12,76993.15,0.0,0.00343,1e-05,0.36144]
[1779112435623,46.12,76988.96,0.0,0.00341,1e-05,0.35889]
[1779112438165,46.12,77004.33,0.0,0.0035,1e-05,0.36832]
[1779112443678,46.12,77014.69,0.0,0.00357,1e-05,0.37479]
[1779112448716,46.12,77010.43,0.0,0.00354,1e-05,0.37211]
[1779112453751,46.12,77015.13,0.0,0.00358,1e-05,0.37506]
[1779112458785,46.12,77016.48,0.0,0.00358,1e-05,0.37592]
[1779112463821,46.12,77001.37,0.0,0.00349,1e-05,0.36648]
[1779112467849,46.12,77013.66,0.0,0.00357,1e-05,0.37414]
[1779112472884,46.12,77025.8,0.0,0.00363,1e-05,0.38039]
[1779112475905,46.12,77045.61,0.0,0.00377,1e-05,0.3932]
[1779112477919,46.12,77061.43,0.0,0.00388,1e-05,0.40369]
[1779112478926,46.12,77076.71,0.0,0.00399,1e-05,0.41406]
[1779112481948,46.12,77059.6,0.0,0.00387,1e-05,0.40247]
[1779112486983,46.12,77049.48,0.0,0.0038,1e-05,0.39574]
[1779112489006,46.12,77028.7,0.0,0.00365,1e-05,0.38224]
[1779112493031,46.12,77012.85,0.0,0.00355,1e-05,0.3722]
[1779112497056,46.12,76998.15,0.0,0.00345,1e-05,0.3631]
[1779112502092,46.12,76996.45,0.0,0.00344,1e-05,0.36206]
[1779112505122,46.12,76983.87,0.0,0.00336,1e-05,0.35444]
[1779112509150,46.12,76965.29,0.0,0.00325,1e-05,0.34344]
[1779112511170,46.12,76946.39,0.0,0.00313,1e-05,0.33255]
[1779112516200,46.12,76941.38,0.0,0.0031,1e-05,0.32971]
[1779112519221,46.12,76920.15,0.0,0.00298,1e-05,0.31793]
[1779112521234,46.12,76904.89,0.0,0.0029,1e-05,0.30968]
[1779112526270,46.12,76907.72,0.0,0.00291,1e-05,0.31119]
[1779112528286,46.12,76923.55,0.0,0.003,1e-05,0.31979]
[1779112532312,46.12,76917.29,0.0,0.00295,1e-05,0.31511]
[1779112536348,46.12,76935.15,0.0,0.00305,1e-05,0.32493]
[1779112541383,46.12,76940.63,0.0,0.00309,1e-05,0.328]
[1779112546419,46.12,76938.37,0.0,0.00307,1e-05,0.32673]
[1779112550446,46.12,76922.03,0.0,0.00298,1e-05,0.31769]
[1779112553467,46.12,76936.44,0.0,0.00306,1e-05,0.32565]
[1779112558502,46.12,76937.27,0.0,0.00307,1e-05,0.32611]
[1779112560517,46.12,76921.42,0.0,0.00298,1e-05,0.31736]
[1779112565553,46.12,76917.44,0.0,0.00295,1e-05,0.31519]
[1779112570592,46.12,76913.85,0.0,0.00293,1e-05,0.31325]
[1779112572605,46.12,76926.43,0.0,0.003,1e-05,0.3201]
[1779112576636,46.12,76941.46,0.0,0.00309,1e-05,0.32846]
[1779112578650,46.12,76954.0,0.0,0.00317,1e-05,0.33558]
[1779112581673,46.12,76940.14,0.0,0.00308,1e-05,0.32772]
[1779112586707,46.12,76948.03,0.0,0.00313,1e-05,0.33217]
[1779112591742,46.12,76956.12,0.0,0.00317,1e-05,0.33548]
[1779112596780,46.12,76951.44,0.0,0.00314,1e-05,0.3328]
[1779112601812,46.12,76955.71,0.0,0.00316,1e-05,0.33524]
[1779112606852,46.12,76967.08,0.0,0.00323,1e-05,0.34181]
[1779112608865,46.12,76982.09,0.0,0.00332,1e-05,0.35064]
[1779112611426,46.12,76997.44,0.0,0.00342,1e-05,0.35988]
[1779112616923,46.12,76994.73,0.0,0.0034,1e-05,0.35823]
[1779112621958,46.12,76984.2,0.0,0.00334,1e-05,0.3519]
[1779112626994,46.12,76970.5,0.0,0.00325,1e-05,0.3438]
[1779112632030,46.12,76960.72,0.0,0.00319,1e-05,0.33812]
[1779112634044,46.12,76948.34,0.0,0.00312,1e-05,0.33104]
[1779112639080,46.12,76941.64,0.0,0.00308,1e-05,0.32727]
[1779112642103,46.12,76929.19,0.0,0.00301,1e-05,0.32035]
[1779112647135,46.12,76913.31,0.0,0.00292,1e-05,0.31171]
[1779112649149,46.12,76899.94,0.0,0.00285,1e-05,0.30459]
[1779112651724,46.12,76887.59,0.0,0.00277,1e-05,0.29694]
[1779112657205,46.12,76891.05,0.0,0.00279,1e-05,0.29873]
[1779112659221,46.12,76905.09,0.0,0.00286,1e-05,0.30608]
[1779112661233,46.12,76890.75,0.0,0.00279,1e-05,0.29857]
[1779112663248,46.12,76878.5,0.0,0.00272,1e-05,0.29228]
[1779112668283,46.12,76871.63,0.0,0.00269,1e-05,0.2888]
[1779112673317,46.12,76866.44,0.0,0.00266,1e-05,0.2862]
[1779112678353,46.12,76862.27,0.0,0.00264,1e-05,0.28412]
[1779112683391,46.12,76856.25,0.0,0.00261,1e-05,0.28115]
[1779112686408,46.12,76871.55,0.0,0.00269,1e-05,0.28876]
[1779112688424,46.12,76886.17,0.0,0.00276,1e-05,0.29621]
[1779112691446,46.12,76905.5,0.0,0.00287,1e-05,0.3063]
[1779112692464,46.12,76920.01,0.0,0.00295,1e-05,0.31407]
[1779112697490,46.12,76907.97,0.0,0.00288,1e-05,0.30761]
[1779112702541,46.12,76906.3,0.0,0.00287,1e-05,0.30673]
[1779112703561,46.12,76886.67,0.0,0.00276,1e-05,0.29646]
[1779112704542,46.12,76860.01,0.0,0.00263,1e-05,0.283]
[1779112709577,46.12,76877.86,0.0,0.00272,1e-05,0.29195]
[1779112714612,46.12,76877.15,0.0,0.0027,1e-05,0.29041]
[1779112717638,46.12,76861.87,0.0,0.00263,1e-05,0.28276]
[1779112722676,46.12,76870.6,0.0,0.00267,1e-05,0.28711]
[1779112725698,46.12,76883.06,0.0,0.00273,1e-05,0.29342]
[1779112730736,46.12,76870.02,0.0,0.00267,1e-05,0.28682]
[1779112732752,46.12,76855.56,0.0,0.00259,0.0,0.27966]
[1779112737785,46.12,76863.43,0.0,0.00263,1e-05,0.28354]
[1779112742821,46.12,76868.21,0.0,0.00266,1e-05,0.28592]
[1779112747855,46.12,76860.98,0.0,0.00262,1e-05,0.28232]
[1779112752921,46.12,76866.64,0.0,0.00265,1e-05,0.28513]
[1779112757926,46.12,76867.33,0.0,0.00265,1e-05,0.28548]
[1779112762965,46.12,76868.96,0.0,0.00266,1e-05,0.28629]
[1779112764983,46.12,76850.12,0.0,0.00257,0.0,0.277]
[1779112768007,46.12,76869.01,0.0,0.00266,1e-05,0.28631]
[1779112772615,46.12,76858.97,0.0,0.0026,1e-05,0.28018]
[1779112778071,46.12,76862.22,0.0,0.00262,1e-05,0.28178]
[1779112780089,46.12,76845.12,0.0,0.00253,0.0,0.27345]
[1779112782686,46.12,76860.18,0.0,0.00261,1e-05,0.28078]
[1779112788151,46.12,76865.38,0.0,0.00263,1e-05,0.28334]
[1779112789157,46.12,76877.91,0.0,0.0027,1e-05,0.28961]
[1779112792769,46.12,76900.31,0.0,0.00281,1e-05,0.30112]
[1779112796203,46.12,76887.87,0.0,0.00275,1e-05,0.29468]
[1779112801240,46.12,76884.28,0.0,0.00273,1e-05,0.29285]
[1779112805282,46.12,76866.48,0.0,0.00264,1e-05,0.28389]
[1779112810370,46.12,76866.68,0.0,0.00264,1e-05,0.28399]
[1779112815419,46.12,76849.65,0.0,0.00255,0.0,0.27564]
[1779112817392,46.12,76828.25,0.0,0.00245,0.0,0.26545]
[1779112819407,46.12,76806.68,0.0,0.00235,0.0,0.25551]
[1779112824444,46.12,76793.85,0.0,0.00229,0.0,0.24975]
[1779112829480,46.12,76794.82,0.0,0.0023,0.0,0.25018]
[1779112834514,46.12,76793.21,0.0,0.00228,0.0,0.24842]
[1779112837546,46.12,76807.12,0.0,0.00234,0.0,0.25464]
[1779112839556,46.12,76829.4,0.0,0.00245,0.0,0.26488]
[1779112844591,46.12,76837.65,0.0,0.00249,0.0,0.26877]
[1779112848619,46.12,76823.5,0.0,0.00242,0.0,0.26213]
[1779112853663,46.12,76828.08,0.0,0.00244,0.0,0.26427]
[1779112858696,46.12,76817.04,0.0,0.00239,0.0,0.25916]
[1779112863731,46.12,76823.19,0.0,0.00242,0.0,0.26199]
[1779112868769,46.12,76833.82,0.0,0.00247,0.0,0.26696]
[1779112873804,46.12,76830.78,0.0,0.00245,0.0,0.26553]
[1779112878837,46.12,76842.37,0.0,0.00251,0.0,0.27101]
[1779112883874,46.12,76840.99,0.0,0.0025,0.0,0.27035]
[1779112885891,46.12,76814.89,0.0,0.00238,0.0,0.25817]
[1779112890926,46.12,76811.01,0.0,0.00236,0.0,0.2564]
[1779112895961,46.12,76809.31,0.0,0.00234,0.0,0.25456]
[1779112899989,46.12,76787.4,0.0,0.00224,0.0,0.24482]
[1779112904018,46.12,76803.46,0.0,0.00232,0.0,0.25192]
[1779112909054,46.12,76793.77,0.0,0.00227,0.0,0.24762]
[1779112914089,46.12,76805.53,0.0,0.00233,0.0,0.25285]
[1779112919124,46.12,76812.4,0.0,0.00236,0.0,0.25596]
[1779112924163,46.12,76809.62,0.0,0.00234,0.0,0.2547]
[1779112926174,46.12,76797.19,0.0,0.00229,0.0,0.24913]
[1779112930202,46.12,76809.66,0.0,0.00234,0.0,0.25472]
[1779112935237,46.12,76796.76,0.0,0.00229,0.0,0.24894]
[1779112940274,46.12,76791.36,0.0,0.00226,0.0,0.24655]
[1779112945307,46.12,76781.29,0.0,0.00222,0.0,0.24216]
[1779112947321,46.12,76796.61,0.0,0.00229,0.0,0.24887]
[1779112952357,46.12,76799.52,0.0,0.00229,0.0,0.24911]
[1779112957391,46.12,76792.46,0.0,0.00226,0.0,0.246]
[1779112961976,46.12,76761.95,0.0,0.00213,0.0,0.23292]
[1779112967461,46.12,76761.87,0.0,0.00213,0.0,0.23288]
[1779112972496,46.12,76765.51,0.0,0.00214,0.0,0.23441]
[1779112977531,46.12,76767.17,0.0,0.00215,0.0,0.23511]
[1779112979545,46.12,76752.21,0.0,0.00209,0.0,0.22887]
[1779112985138,46.12,76746.59,0.0,0.00206,0.0,0.22656]
[1779112990623,46.12,76749.81,0.0,0.00208,0.0,0.22788]
[1779112992637,46.12,76763.65,0.0,0.00213,0.0,0.23363]
[1779112995210,46.12,76779.33,0.0,0.0022,0.0,0.24029]
[1779113000706,46.12,76768.35,0.0,0.00215,0.0,0.23561]
[1779113003714,46.12,76781.38,0.0,0.00221,0.0,0.24117]
[1779113008748,46.12,76787.82,0.0,0.00224,0.0,0.24397]
[1779113013784,46.12,76782.65,0.0,0.00221,0.0,0.2407]
[1779113018818,46.12,76789.83,0.0,0.00224,0.0,0.24381]
[1779113023854,46.12,76791.2,0.0,0.00224,0.0,0.2444]
[1779113028888,46.12,76778.8,0.0,0.00219,0.0,0.23904]
[1779113033924,46.12,76777.82,0.0,0.00218,0.0,0.23862]
[1779113038959,46.12,76770.01,0.0,0.00215,0.0,0.2353]
[1779113043994,46.12,76770.79,0.0,0.00215,0.0,0.23563]
[1779113049029,46.12,76779.67,0.0,0.00219,0.0,0.23941]
[1779113053063,46.12,76797.23,0.0,0.00227,0.0,0.24705]
[1779113056083,46.12,76810.45,0.0,0.00233,0.0,0.25294]
[1779113061126,46.12,76808.53,0.0,0.00232,0.0,0.25207]
[1779113063135,46.12,76839.83,0.0,0.00247,0.0,0.26646]
[1779113065149,46.12,76825.01,0.0,0.0024,0.0,0.25956]
[1779113070187,46.12,76837.33,0.0,0.00245,0.0,0.26528]
[1779113072201,46.12,76821.67,0.0,0.00237,0.0,0.25695]
[1779113077236,46.12,76837.38,0.0,0.00244,0.0,0.2642]
[1779113081268,46.12,76854.37,0.0,0.00253,0.0,0.27225]
[1779113086301,46.12,76850.4,0.0,0.00251,0.0,0.27035]
[1779113091335,46.12,76864.83,0.0,0.00258,0.0,0.27731]
[1779113096373,46.12,76869.98,0.0,0.0026,1e-05,0.27983]
[1779113098384,46.12,76886.81,0.0,0.00269,1e-05,0.2882]
[1779113100400,46.12,76900.3,0.0,0.00276,1e-05,0.29507]
[1779113106002,46.12,76903.29,0.0,0.00278,1e-05,0.29662]
[1779113108456,46.12,76882.67,0.0,0.00267,1e-05,0.28612]
[1779113113494,46.12,76881.41,0.0,0.00266,1e-05,0.28549]
[1779113118526,46.12,76878.25,0.0,0.00264,1e-05,0.28392]
[1779113123562,46.12,76879.3,0.0,0.00265,1e-05,0.28444]
[1779113128597,46.12,76872.62,0.0,0.00262,1e-05,0.28113]
[1779113130643,46.12,76859.73,0.0,0.00255,0.0,0.27483]
[1779113136221,46.12,76848.62,0.0,0.00249,0.0,0.26838]
[1779113141704,46.12,76844.62,0.0,0.00247,0.0,0.26649]
[1779113144727,46.12,76862.09,0.0,0.00255,0.0,0.27484]
[1779113149762,46.12,76863.69,0.0,0.00256,0.0,0.27561]
[1779113153826,46.12,76847.15,0.0,0.00248,0.0,0.26769]
[1779113154811,46.12,76827.87,0.0,0.00239,0.0,0.2587]
[1779113156378,46.12,76773.74,0.0,0.00215,0.0,0.23486]
[1779113159836,46.12,76761.37,0.0,0.0021,0.0,0.22969]
[1779113161850,46.12,76745.21,0.0,0.00203,0.0,0.22309]
[1779113164874,46.12,76762.3,0.0,0.0021,0.0,0.23008]
[1779113167896,46.12,76742.85,0.0,0.00202,0.0,0.22214]
[1779113168902,46.12,76729.6,0.0,0.00197,0.0,0.21686]
[1779113170916,46.12,76756.92,0.0,0.00208,0.0,0.22786]
[1779113175952,46.12,76766.06,0.0,0.00212,0.0,0.23164]
[1779113181005,46.12,76762.22,0.0,0.0021,0.0,0.23004]
[1779113183012,46.12,76740.97,0.0,0.00201,0.0,0.22138]
[1779113188055,46.12,76743.4,0.0,0.00202,0.0,0.22236]
[1779113193092,46.12,76742.18,0.0,0.00201,0.0,0.2209]
[1779113197120,46.12,76760.31,0.0,0.00208,0.0,0.22827]
[1779113201150,46.12,76774.85,0.0,0.00214,0.0,0.23432]
[1779113205177,46.12,76762.37,0.0,0.00209,0.0,0.22912]
[1779113210214,46.12,76765.29,0.0,0.0021,0.0,0.23033]
[1779113215253,46.12,76765.34,0.0,0.0021,0.0,0.23035]
[1779113218268,46.12,76781.19,0.0,0.00217,0.0,0.23701]
[1779113223303,46.12,76786.36,0.0,0.00219,0.0,0.23922]
[1779113227330,46.12,76772.52,0.0,0.00213,0.0,0.23334]
[1779113229344,46.12,76757.19,0.0,0.00207,0.0,0.22698]
[1779113234380,46.12,76759.62,0.0,0.00208,0.0,0.22798]
[1779113237401,46.12,76736.61,0.0,0.00199,0.0,0.21868]
[1779113242438,46.12,76729.87,0.0,0.00196,0.0,0.21602]
[1779113247473,46.12,76724.61,0.0,0.00194,0.0,0.21397]
[1779113250511,46.12,76737.3,0.0,0.00199,0.0,0.21896]
[1779113255533,46.12,76758.71,0.0,0.00207,0.0,0.22663]
[1779113257543,46.12,76771.91,0.0,0.00212,0.0,0.23209]
[1779113260564,46.12,76789.9,0.0,0.0022,0.0,0.23972]
[1779113265597,46.12,76789.47,0.0,0.0022,0.0,0.23953]
[1779113267217,46.12,76750.1,0.0,0.00203,0.0,0.22312]
[1779113268622,46.12,76732.16,0.0,0.00196,0.0,0.21598]
[1779113269629,46.12,76707.0,0.0,0.00187,0.0,0.2063]
[1779113271643,46.12,76693.6,0.0,0.00182,0.0,0.2013]
[1779113277295,46.12,76697.8,0.0,0.00183,0.0,0.20285]
[1779113282719,46.12,76693.61,0.0,0.00182,0.0,0.2013]
[1779113287757,46.12,76697.9,0.0,0.00183,0.0,0.20289]
[1779113292790,46.12,76696.62,0.0,0.00183,0.0,0.20241]
[1779113297825,46.12,76706.56,0.0,0.00187,0.0,0.20613]
[1779113302860,46.12,76697.93,0.0,0.00183,0.0,0.2029]
[1779113307895,46.12,76708.34,0.0,0.00187,0.0,0.2068]
[1779113312936,46.12,76719.56,0.0,0.00191,0.0,0.21016]
[1779113315955,46.12,76734.91,0.0,0.00196,0.0,0.21611]
[1779113320990,46.12,76732.62,0.0,0.00196,0.0,0.21522]
[1779113323004,46.12,76715.97,0.0,0.00189,0.0,0.20878]
[1779113328040,46.12,76716.99,0.0,0.0019,0.0,0.20917]
[1779113333080,46.12,76721.2,0.0,0.00191,0.0,0.21078]
[1779113335092,46.12,76738.12,0.0,0.00198,0.0,0.21738]
[1779113338112,46.12,76751.31,0.0,0.00203,0.0,0.22264]
[1779113343148,46.12,76750.79,0.0,0.00203,0.0,0.22243]
[1779113345164,46.12,76770.41,0.0,0.00211,0.0,0.23046]
[1779113347174,46.12,76787.82,0.0,0.00218,0.0,0.2378]
[1779113352211,46.12,76794.23,0.0,0.00221,0.0,0.24055]
[1779113357245,46.12,76791.58,0.0,0.0022,0.0,0.23941]
[1779113362281,46.12,76792.73,0.0,0.0022,0.0,0.23991]
[1779113367322,46.12,76794.43,0.0,0.00221,0.0,0.24064]
[1779113372353,46.12,76809.92,0.0,0.00227,0.0,0.24636]
[1779113377388,46.12,76810.48,0.0,0.00227,0.0,0.2466]
[1779113382424,46.12,76812.78,0.0,0.00228,0.0,0.24762]
[1779113387458,46.12,76828.81,0.0,0.00235,0.0,0.2548]
[1779113392493,46.12,76834.69,0.0,0.00238,0.0,0.25748]
[1779113396521,46.12,76820.8,0.0,0.00232,0.0,0.25119]
[1779113401593,46.12,76809.15,0.0,0.00227,0.0,0.24602]
[1779113402587,46.12,76790.47,0.0,0.00218,0.0,0.23791]
[1779113403588,46.12,76772.34,0.0,0.00211,0.0,0.23027]
[1779113405604,46.12,76759.84,0.0,0.00206,0.0,0.22513]
[1779113410646,46.12,76756.08,0.0,0.00204,0.0,0.2236]
[1779113413659,46.12,76740.24,0.0,0.00198,0.0,0.21727]
[1779113418694,46.12,76745.74,0.0,0.002,0.0,0.21945]
[1779113421715,46.12,76759.93,0.0,0.00206,0.0,0.22516]
[1779113424736,46.12,76772.41,0.0,0.00211,0.0,0.2303]
[1779113429781,46.12,76754.31,0.0,0.00203,0.0,0.22289]
[1779113435433,46.12,76754.69,0.0,0.00203,0.0,0.22207]
[1779113438844,46.12,76770.11,0.0,0.00209,0.0,0.22836]
[1779113443879,46.12,76766.67,0.0,0.00207,0.0,0.22694]
[1779113449533,46.12,76766.2,0.0,0.00207,0.0,0.22675]
[1779113453954,46.12,76785.17,0.0,0.00215,0.0,0.23464]
[1779113455965,46.12,76804.89,0.0,0.00224,0.0,0.24311]
[1779113461000,46.12,76816.86,0.0,0.00229,0.0,0.24837]
[1779113466035,46.12,76811.03,0.0,0.00226,0.0,0.2458]
[1779113471072,46.12,76816.27,0.0,0.00229,0.0,0.24811]
[1779113476109,46.12,76806.17,0.0,0.00224,0.0,0.24367]
[1779113478124,46.12,76792.49,0.0,0.00218,0.0,0.23776]
[1779113483158,46.12,76788.51,0.0,0.00217,0.0,0.23606]
[1779113488195,46.12,76792.25,0.0,0.00218,0.0,0.23765]
[1779113493227,46.12,76800.5,0.0,0.00221,0.0,0.24017]
[1779113498268,46.12,76789.09,0.0,0.00216,0.0,0.23529]
[1779113503302,46.12,76787.66,0.0,0.00215,0.0,0.23469]
[1779113508342,46.12,76762.98,0.0,0.00205,0.0,0.22445]
[1779113513379,46.12,76757.75,0.0,0.00203,0.0,0.22233]
[1779113518415,46.12,76758.32,0.0,0.00203,0.0,0.22256]
[1779113523449,46.12,76758.56,0.0,0.00203,0.0,0.22266]
[1779113528484,46.12,76750.85,0.0,0.002,0.0,0.21957]
[1779113533519,46.12,76754.8,0.0,0.00202,0.0,0.22115]
[1779113538556,46.12,76757.27,0.0,0.00203,0.0,0.22214]
[1779113543592,46.12,76760.58,0.0,0.00204,0.0,0.22348]
[1779113548626,46.12,76756.21,0.0,0.00202,0.0,0.22171]
[1779113553670,46.12,76758.4,0.0,0.00202,0.0,0.22163]
[1779113558706,46.12,76758.34,0.0,0.00202,0.0,0.2216]
[1779113563740,46.12,76752.59,0.0,0.002,0.0,0.2193]
[1779113568775,46.12,76745.8,0.0,0.00197,0.0,0.21661]
[1779113573811,46.12,76737.18,0.0,0.00194,0.0,0.21323]
[1779113578845,46.12,76742.01,0.0,0.00196,0.0,0.21512]
[1779113583880,46.12,76745.75,0.0,0.00197,0.0,0.21659]
[1779113588916,46.12,76739.55,0.0,0.00195,0.0,0.21415]
[1779113594957,46.12,76740.13,0.0,0.00195,0.0,0.21438]
[1779113598985,46.12,76759.57,0.0,0.00203,0.0,0.2221]
[1779113604020,46.12,76758.02,0.0,0.00202,0.0,0.22147]
[1779113609058,46.12,76769.84,0.0,0.00207,0.0,0.22627]
[1779113612080,46.12,76740.29,0.0,0.00194,0.0,0.2135]
[1779113613111,46.12,76668.37,0.0,0.00168,0.0,0.18704]
[1779113615735,46.12,76646.67,0.0,0.00161,0.0,0.17965]
[1779113621212,46.12,76628.57,0.0,0.00155,0.0,0.17368]
[1779113625806,46.12,76652.12,0.0,0.00163,0.0,0.18148]
[1779113628238,46.12,76664.69,0.0,0.00167,0.0,0.18577]
[1779113633273,46.12,76650.91,0.0,0.00162,0.0,0.18107]
[1779113637301,46.12,76636.0,0.0,0.00158,0.0,0.17611]
[1779113642336,46.12,76637.4,0.0,0.00158,0.0,0.17657]
[1779113647371,46.12,76630.16,0.0,0.00156,0.0,0.17419]
[1779113650393,46.12,76643.32,0.0,0.0016,0.0,0.17853]
[1779113652411,46.12,76657.4,0.0,0.00165,0.0,0.18327]
[1779113657441,46.12,76669.23,0.0,0.00169,0.0,0.18734]
[1779113660464,46.12,76652.39,0.0,0.00163,0.0,0.18157]
[1779113665497,46.12,76655.94,0.0,0.00164,0.0,0.18277]
[1779113670534,46.12,76646.75,0.0,0.00161,0.0,0.17967]
[1779113675569,46.12,76644.36,0.0,0.0016,0.0,0.17806]
[1779113680604,46.12,76634.33,0.0,0.00156,0.0,0.17475]
[1779113684633,46.12,76647.23,0.0,0.0016,0.0,0.17901]
[1779113689668,46.12,76640.92,0.0,0.00158,0.0,0.17692]
[1779113694703,46.12,76638.12,0.0,0.00157,0.0,0.176]
[1779113699738,46.12,76645.83,0.0,0.0016,0.0,0.17855]
[1779113704778,46.12,76642.36,0.0,0.00159,0.0,0.17739]
[1779113709812,46.12,76636.79,0.0,0.00157,0.0,0.17556]
[1779113714849,46.12,76640.18,0.0,0.00158,0.0,0.17667]
[1779113719882,46.12,76644.43,0.0,0.0016,0.0,0.17808]
[1779113724917,46.12,76655.97,0.0,0.00163,0.0,0.18195]
[1779113725925,46.12,76676.36,0.0,0.0017,0.0,0.18898]
[1779113727938,46.12,76701.41,0.0,0.00179,0.0,0.19793]
[1779113732976,46.12,76709.28,0.0,0.00181,0.0,0.19992]
[1779113737006,46.12,76723.65,0.0,0.00186,0.0,0.20527]
[1779113742039,46.12,76724.2,0.0,0.00187,0.0,0.20548]
[1779113746067,46.12,76739.29,0.0,0.00192,0.0,0.21124]
[1779113751105,46.12,76742.85,0.0,0.00194,0.0,0.21262]
[1779113753120,46.12,76758.61,0.0,0.002,0.0,0.21882]
[1779113754129,46.12,76773.95,0.0,0.00206,0.0,0.225]
[1779113759164,46.12,76770.34,0.0,0.00205,0.0,0.22353]
[1779113763192,46.12,76754.81,0.0,0.00198,0.0,0.21731]
[1779113768233,46.12,76741.2,0.0,0.00193,0.0,0.21198]
[1779113773268,46.12,76756.08,0.0,0.00199,0.0,0.21781]
[1779113778311,46.12,76752.06,0.0,0.00197,0.0,0.21622]
[1779113781324,46.12,76769.15,0.0,0.00204,0.0,0.22305]
[1779113784346,46.12,76752.65,0.0,0.00197,0.0,0.21645]
[1779113789382,46.12,76760.31,0.0,0.00201,0.0,0.2195]
[1779113794417,46.12,76759.15,0.0,0.00199,0.0,0.21807]
[1779113797050,46.12,76733.5,0.0,0.00189,0.0,0.20809]
[1779113802482,46.12,76732.75,0.0,0.00189,0.0,0.2078]
[1779113807516,46.12,76724.36,0.0,0.00186,0.0,0.20463]
[1779113812550,46.12,76728.97,0.0,0.00188,0.0,0.20637]
[1779113817585,46.12,76719.16,0.0,0.00184,0.0,0.20268]
[1779113822617,46.12,76706.09,0.0,0.00179,0.0,0.19786]
[1779113827653,46.12,76693.36,0.0,0.00175,0.0,0.19326]
[1779113832689,46.12,76680.09,0.0,0.0017,0.0,0.18857]
[1779113837725,46.12,76686.29,0.0,0.00172,0.0,0.19075]
[1779113842758,46.12,76696.8,0.0,0.00176,0.0,0.1945]
[1779113847793,46.12,76698.31,0.0,0.00176,0.0,0.19504]
[1779113849807,46.12,76682.04,0.0,0.00171,0.0,0.18926]
[1779113851821,46.12,76673.49,0.0,0.00167,0.0,0.18543]
[1779113854841,46.12,76687.73,0.0,0.00172,0.0,0.1904]
[1779113859877,46.12,76682.45,0.0,0.0017,0.0,0.18854]
[1779113864912,46.12,76671.04,0.0,0.00166,0.0,0.18459]
[1779113869949,46.12,76662.35,0.0,0.00163,0.0,0.18162]
[1779113874987,46.12,76654.23,0.0,0.00161,0.0,0.17889]
[1779113878055,46.12,76635.94,0.0,0.00155,0.0,0.17287]
[1779113879032,46.12,76612.79,0.0,0.00148,0.0,0.16551]
[1779113880064,46.12,76560.25,0.0,0.00132,0.0,0.14982]
[1779113881052,46.12,76508.17,0.0,0.00119,0.0,0.13561]
[1779113882091,46.12,76459.68,0.0,0.00107,0.0,0.12344]
[1779113883078,46.12,76434.99,0.0,0.00102,0.0,0.11762]
[1779113888194,46.12,76413.52,0.0,0.00097,0.0,0.11276]
[1779113891203,46.12,76397.74,0.0,0.00094,0.0,0.10931]
[1779113892166,46.12,76384.01,0.0,0.00091,0.0,0.10638]
[1779113895178,46.12,76414.18,0.0,0.00097,0.0,0.11291]
[1779113896190,46.12,76439.43,0.0,0.00103,0.0,0.11865]
[1779113897190,46.12,76453.53,0.0,0.00106,0.0,0.12197]
[1779113901234,46.12,76468.36,0.0,0.00109,0.0,0.12554]
[1779113905283,46.12,76449.48,0.0,0.00105,0.0,0.121]
[1779113907285,46.12,76486.36,0.0,0.00113,0.0,0.13001]
[1779113912322,46.12,76487.87,0.0,0.00113,0.0,0.12975]
[1779113915347,46.12,76504.54,0.0,0.00117,0.0,0.13401]
[1779113917358,46.12,76489.12,0.0,0.00114,0.0,0.13007]
[1779113922390,46.12,76487.94,0.0,0.00113,0.0,0.12977]
[1779113927426,46.12,76493.92,0.0,0.00115,0.0,0.13128]
[1779113930467,46.2,76511.14,0.0,0.00121,0.0,0.13796]
[1779113935481,46.21,76508.51,0.0,0.00121,0.0,0.13761]
[1779113938508,46.22,76491.95,0.0,0.00117,0.0,0.13348]
[1779113940526,46.22,76475.3,0.0,0.00113,0.0,0.1294]
[1779113941531,46.25,76459.57,0.0,0.0011,0.0,0.12628]
[1779113943549,46.29,76473.9,0.0,0.00114,0.0,0.13072]
[1779113947573,46.35,76459.44,0.0,0.00112,0.0,0.12884]
[1779113949587,46.39,76442.34,0.0,0.00109,0.0,0.12555]
[1779113952611,46.42,76424.8,0.0,0.00106,0.0,0.12217]
[1779113958285,46.42,76417.32,0.0,0.00105,0.0,0.12041]
[1779113963688,46.42,76425.05,0.0,0.00106,0.0,0.12223]
[1779113968728,46.42,76435.79,0.0,0.00109,0.0,0.1248]
[1779113970742,46.42,76455.03,0.0,0.00113,0.0,0.12953]
[1779113972756,46.46,76474.9,0.0,0.00118,0.0,0.13488]
[1779113974770,46.46,76488.07,0.0,0.00122,0.0,0.13848]
[1779113979811,46.47,76496.31,0.0,0.00124,0.0,0.14101]
[1779113984841,46.49,76499.48,0.0,0.00125,0.0,0.1422]
[1779113988519,46.49,76520.46,0.0,0.00131,0.0,0.14823]
[1779113993905,46.5,76533.46,0.0,0.00135,0.0,0.15197]
[1779113994912,46.5,76546.28,0.0,0.00138,0.0,0.1557]
[1779113998589,46.5,76563.14,0.0,0.00143,0.0,0.1608]
[1779114002972,46.5,76587.71,0.0,0.00151,0.0,0.16845]
[1779114004984,46.5,76603.92,0.0,0.00156,0.0,0.17362]
[1779114008011,46.5,76620.83,0.0,0.00161,0.0,0.17916]
[1779114013043,46.5,76613.89,0.0,0.00159,0.0,0.17687]
[1779114017070,46.5,76596.76,0.0,0.00153,0.0,0.17132]
[1779114022107,46.5,76577.96,0.0,0.00148,0.0,0.16541]
[1779114025130,46.5,76560.24,0.0,0.00142,0.0,0.16]
[1779114028152,46.5,76545.68,0.0,0.00138,0.0,0.15568]
[1779114033186,46.5,76547.32,0.0,0.00138,0.0,0.15542]
[1779114038299,46.5,76541.61,0.0,0.00136,0.0,0.15376]
[1779114039259,46.5,76676.2,0.0,0.00179,0.0,0.19752]
[1779114041268,46.5,76689.66,0.0,0.00184,0.0,0.20244]
[1779114046305,46.5,76689.02,0.0,0.00184,0.0,0.20221]
[1779114051346,46.5,76696.53,0.0,0.00187,0.0,0.205]
[1779114056380,46.5,76684.31,0.0,0.00182,0.0,0.20047]
[1779114061428,46.5,76674.77,0.0,0.00179,0.0,0.197]
[1779114064446,46.5,76692.43,0.0,0.00185,0.0,0.20347]
[1779114069484,46.5,76702.27,0.0,0.00189,0.0,0.20716]
[1779114071496,46.5,76715.08,0.0,0.00194,0.0,0.21204]
[1779114073518,46.5,76727.64,0.0,0.00199,0.0,0.21693]
[1779114075534,46.5,76713.46,0.0,0.00193,0.0,0.21142]
[1779114077550,46.5,76727.4,0.0,0.00198,0.0,0.21683]
[1779114079570,46.5,76711.2,0.0,0.00192,0.0,0.21055]
[1779114084605,46.5,76698.05,0.0,0.00187,0.0,0.20557]
[1779114088644,46.5,76711.3,0.0,0.00192,0.0,0.21059]
[1779114091655,46.5,76703.11,0.0,0.00188,0.0,0.20655]
[1779114096690,46.5,76694.34,0.0,0.00185,0.0,0.20327]
[1779114101726,46.5,76697.53,0.0,0.00186,0.0,0.20446]
[1779114106760,46.5,76705.16,0.0,0.00189,0.0,0.20732]
[1779114109796,46.5,76682.63,0.0,0.00181,0.0,0.19896]
[1779114114820,46.5,76671.39,0.0,0.00177,0.0,0.1949]
[1779114119854,46.5,76662.67,0.0,0.00174,0.0,0.1918]
[1779114124893,46.5,76659.05,0.0,0.00172,0.0,0.19053]
[1779114129927,46.5,76658.95,0.0,0.00172,0.0,0.19049]
[1779114132947,46.5,76676.52,0.0,0.00179,0.0,0.19674]
[1779114137982,46.5,76669.33,0.0,0.00176,0.0,0.19416]
[1779114141008,46.5,76689.6,0.0,0.00183,0.0,0.20152]
[1779114142015,46.5,76702.28,0.0,0.00188,0.0,0.20624]
[1779114146068,46.5,76686.21,0.0,0.00182,0.0,0.20027]
[1779114151104,46.5,76677.51,0.0,0.00178,0.0,0.19621]
[1779114154753,46.5,76646.99,0.0,0.00168,0.0,0.18549]
[1779114156139,46.5,76628.71,0.0,0.00161,0.0,0.17931]
[1779114161175,46.5,76640.85,0.0,0.00165,0.0,0.18339]
[1779114163188,46.5,76670.4,0.0,0.00176,0.0,0.19367]
[1779114164825,46.5,76683.09,0.0,0.0018,0.0,0.19823]
[1779114170239,46.5,76673.39,0.0,0.00177,0.0,0.19473]
[1779114175287,46.5,76658.7,0.0,0.00172,0.0,0.18954]
[1779114176292,46.5,76675.88,0.0,0.00178,0.0,0.19563]
[1779114178305,46.5,76689.02,0.0,0.00182,0.0,0.2004]
[1779114181326,46.5,76676.5,0.0,0.00178,0.0,0.19585]
[1779114186361,46.5,76671.86,0.0,0.00176,0.0,0.19419]
[1779114189382,46.5,76684.54,0.0,0.00181,0.0,0.19876]
[1779114192403,46.5,76669.45,0.0,0.00175,0.0,0.19333]
[1779114196431,46.5,76682.53,0.0,0.0018,0.0,0.19803]
[1779114201467,46.5,76682.96,0.0,0.0018,0.0,0.19819]
[1779114206501,46.5,76683.62,0.0,0.0018,0.0,0.19843]
[1779114210530,46.5,76666.1,0.0,0.00174,0.0,0.19214]
[1779114215564,46.5,76682.65,0.0,0.00179,0.0,0.19718]
[1779114219598,46.5,76664.0,0.0,0.00173,0.0,0.19053]
[1779114224629,46.5,76658.3,0.0,0.00171,0.0,0.18854]
[1779114229663,46.5,76657.28,0.0,0.0017,0.0,0.18818]
[1779114234712,46.5,76659.52,0.0,0.00171,0.0,0.18896]
[1779114238732,46.5,76672.91,0.0,0.00176,0.0,0.19368]
[1779114243767,46.5,76670.01,0.0,0.00175,0.0,0.19265]
[1779114245785,46.5,76653.77,0.0,0.00169,0.0,0.18697]
[1779114249810,46.5,76667.25,0.0,0.00174,0.0,0.19168]
[1779114252831,46.5,76684.84,0.0,0.0018,0.0,0.19797]
[1779114257871,46.5,76688.62,0.0,0.00181,0.0,0.19935]
[1779114262905,46.5,76689.6,0.0,0.00182,0.0,0.19971]
[1779114267936,46.5,76696.46,0.0,0.00184,0.0,0.20223]
[1779114272979,46.5,76691.91,0.0,0.00182,0.0,0.19966]
[1779114275994,46.5,76664.61,0.0,0.00172,0.0,0.18988]
[1779114278667,46.5,76681.35,0.0,0.00178,0.0,0.19582]
[1779114284053,46.5,76689.86,0.0,0.00181,0.0,0.19891]
[1779114289087,46.5,76681.57,0.0,0.00178,0.0,0.1959]
[1779114294124,46.5,76678.77,0.0,0.00177,0.0,0.1949]
[1779114299161,46.5,76679.93,0.0,0.00177,0.0,0.19531]
[1779114304202,46.5,76682.74,0.0,0.00178,0.0,0.19632]
[1779114308878,46.5,76662.73,0.0,0.00171,0.0,0.18922]
[1779114314274,46.5,76660.33,0.0,0.00171,0.0,0.18839]
[1779114316286,46.5,76677.21,0.0,0.00176,0.0,0.19434]
[1779114321324,46.5,76686.07,0.0,0.0018,0.0,0.19753]
[1779114324346,46.5,76669.79,0.0,0.00174,0.0,0.1917]
[1779114329383,46.5,76661.18,0.0,0.00171,0.0,0.18868]
[1779114334418,46.5,76672.36,0.0,0.00174,0.0,0.19174]
[1779114338452,46.5,76686.08,0.0,0.00179,0.0,0.19664]
[1779114339459,46.5,76700.21,0.0,0.00184,0.0,0.2018]
[1779114340461,46.5,76719.6,0.0,0.00191,0.0,0.20908]
[1779114343481,46.5,76732.64,0.0,0.00196,0.0,0.21411]
[1779114347509,46.5,76718.18,0.0,0.00191,0.0,0.20854]
[1779114352544,46.5,76712.25,0.0,0.00188,0.0,0.2063]
[1779114357579,46.5,76700.21,0.0,0.00184,0.0,0.2018]
[1779114362615,46.5,76690.64,0.0,0.0018,0.0,0.19829]
[1779114367650,46.5,76690.57,0.0,0.0018,0.0,0.19827]
[1779114372684,46.5,76699.5,0.0,0.00184,0.0,0.20154]
[1779114377726,46.5,76698.1,0.0,0.00183,0.0,0.20102]
[1779114378727,46.5,76713.91,0.0,0.00189,0.0,0.20692]
[1779114380742,46.5,76730.43,0.0,0.00195,0.0,0.21325]
[1779114383765,46.5,76749.53,0.0,0.00203,0.0,0.22077]
[1779114388801,46.5,76757.99,0.0,0.00206,0.0,0.22418]
[1779114393838,46.5,76766.53,0.0,0.00209,0.0,0.22666]
[1779114398875,46.5,76763.41,0.0,0.00208,0.0,0.22539]
[1779114403908,46.5,76756.4,0.0,0.00205,0.0,0.22255]
[1779114408945,46.5,76742.68,0.0,0.00199,0.0,0.21708]
[1779114413978,46.5,76750.97,0.0,0.00203,0.0,0.22037]
[1779114419015,46.5,76744.91,0.0,0.002,0.0,0.21796]
[1779114424064,46.5,76740.82,0.0,0.00199,0.0,0.21635]
[1779114429100,46.5,76731.7,0.0,0.00195,0.0,0.21279]
[1779114433129,46.5,76711.05,0.0,0.00187,0.0,0.20492]
[1779114438164,46.5,76700.88,0.0,0.00183,0.0,0.20114]
[1779114441184,46.5,76715.83,0.0,0.00189,0.0,0.20672]
[1779114446227,46.5,76711.92,0.0,0.00187,0.0,0.20525]
[1779114451254,46.5,76715.08,0.0,0.00188,0.0,0.20551]
[1779114454276,46.5,76728.35,0.0,0.00193,0.0,0.21055]
[1779114459970,46.5,76733.71,0.0,0.00195,0.0,0.21262]
[1779114465355,46.5,76743.25,0.0,0.00199,0.0,0.21634]
[1779114470391,46.5,76752.18,0.0,0.00202,0.0,0.21988]
[1779114471396,46.5,76738.27,0.0,0.00197,0.0,0.21439]
[1779114476434,46.5,76746.88,0.0,0.002,0.0,0.21777]
[1779114481469,46.5,76742.57,0.0,0.00198,0.0,0.21607]
[1779114486504,46.5,76745.69,0.0,0.002,0.0,0.2173]
[1779114491538,46.5,76747.9,0.0,0.002,0.0,0.21818]
[1779114496575,46.5,76732.33,0.0,0.00194,0.0,0.21209]
[1779114500604,46.5,76717.71,0.0,0.00189,0.0,0.2065]
[1779114505638,46.5,76732.38,0.0,0.00194,0.0,0.21211]
[1779114510674,46.5,76740.11,0.0,0.00197,0.0,0.21511]
[1779114515708,46.5,76745.55,0.0,0.00199,0.0,0.21628]
[1779114520749,46.5,76748.86,0.0,0.002,0.0,0.21759]
[1779114522760,46.5,76735.46,0.0,0.00195,0.0,0.21235]
[1779114527795,46.5,76732.48,0.0,0.00194,0.0,0.2112]
[1779114532830,46.5,76734.32,0.0,0.00194,0.0,0.21191]
[1779114537868,46.5,76736.6,0.0,0.00195,0.0,0.21279]
[1779114542903,46.5,76730.85,0.0,0.00193,0.0,0.21057]
[1779114547946,46.5,76723.22,0.0,0.0019,0.0,0.20766]
[1779114549956,46.5,76709.88,0.0,0.00185,0.0,0.20265]
[1779114550962,46.5,76690.84,0.0,0.00178,0.0,0.19569]
[1779114555997,46.5,76681.29,0.0,0.00175,0.0,0.19227]
[1779114560026,46.5,76668.53,0.0,0.0017,0.0,0.18779]
[1779114562040,46.5,76653.31,0.0,0.00165,0.0,0.18257]
[1779114567075,46.5,76650.82,0.0,0.00164,0.0,0.18173]
[1779114572110,46.5,76638.77,0.0,0.0016,0.0,0.17688]
[1779114575133,46.5,76620.03,0.0,0.00154,0.0,0.17079]
[1779114580175,46.5,76619.07,0.0,0.00153,0.0,0.17049]
[1779114585201,46.5,76600.48,0.0,0.00148,0.0,0.16464]
[1779114590237,46.5,76604.04,0.0,0.00149,0.0,0.16575]
[1779114595273,46.5,76596.85,0.0,0.00147,0.0,0.16352]
[1779114600307,46.5,76610.48,0.0,0.00151,0.0,0.16776]
[1779114602322,46.5,76625.23,0.0,0.00155,0.0,0.17246]
[1779114604336,46.5,76642.12,0.0,0.00161,0.0,0.17799]
[1779114606352,46.5,76662.38,0.0,0.00167,0.0,0.18482]
[1779114609373,46.5,76676.49,0.0,0.00172,0.0,0.18971]
[1779114611066,46.5,76663.99,0.0,0.00168,0.0,0.18537]
[1779114612396,46.5,76650.63,0.0,0.00163,0.0,0.18083]
[1779114617429,46.5,76649.75,0.0,0.00163,0.0,0.18053]
[1779114622465,46.5,76659.06,0.0,0.00166,0.0,0.18368]
[1779114627499,46.5,76648.33,0.0,0.00163,0.0,0.18006]
[1779114629513,46.5,76633.0,0.0,0.00158,0.0,0.17498]
[1779114631221,46.5,76614.97,0.0,0.00151,0.0,0.16839]
[1779114636562,46.5,76610.42,0.0,0.0015,0.0,0.16696]
[1779114641618,46.5,76600.53,0.0,0.00147,0.0,0.16388]
[1779114645659,46.5,76585.48,0.0,0.00142,0.0,0.1593]
[1779114648673,46.5,76570.98,0.0,0.00138,0.0,0.15499]
[1779114653706,46.5,76573.17,0.0,0.00139,0.0,0.15563]
[1779114658741,46.5,76560.89,0.0,0.00135,0.0,0.15205]
[1779114663777,46.5,76557.94,0.0,0.00135,0.0,0.1512]
[1779114665800,46.5,76576.91,0.0,0.0014,0.0,0.15674]
[1779114670832,46.5,76586.73,0.0,0.00143,0.0,0.15967]
[1779114675867,46.5,76581.84,0.0,0.00141,0.0,0.15821]
[1779114677882,46.5,76568.64,0.0,0.00138,0.0,0.1543]
[1779114678895,46.5,76584.3,0.0,0.00142,0.0,0.15894]
[1779114680907,46.5,76604.36,0.0,0.00148,0.0,0.16507]
[1779114682918,46.5,76586.71,0.0,0.00143,0.0,0.15967]
[1779114687951,46.5,76584.1,0.0,0.00142,0.0,0.15888]
[1779114689965,46.5,76566.15,0.0,0.00137,0.0,0.15358]
[1779114694999,46.5,76564.25,0.0,0.00136,0.0,0.15229]
[1779114700036,46.5,76577.76,0.0,0.0014,0.0,0.15624]
[1779114705077,46.5,76565.65,0.0,0.00136,0.0,0.1527]
[1779114707094,46.5,76549.93,0.0,0.00132,0.0,0.1482]
[1779114709106,46.5,76531.13,0.0,0.00127,0.0,0.14298]
[1779114714147,46.5,76525.73,0.0,0.00125,0.0,0.14151]
[1779114719179,46.5,76513.16,0.0,0.00122,0.0,0.13814]
[1779114722207,46.5,76489.74,0.0,0.00116,0.0,0.13204]
[1779114724220,46.5,76473.93,0.0,0.00112,0.0,0.12807]
[1779114729275,46.5,76476.48,0.0,0.00113,0.0,0.1287]
[1779114731278,46.5,76503.18,0.0,0.0012,0.0,0.13551]
[1779114734293,46.5,76488.03,0.0,0.00116,0.0,0.13161]
[1779114736310,46.5,76467.2,0.0,0.00111,0.0,0.12641]
[1779114737316,46.5,76450.5,0.0,0.00107,0.0,0.12237]
[1779114742353,46.5,76474.42,0.0,0.00113,0.0,0.12819]
[1779114747389,46.5,76485.97,0.0,0.00115,0.0,0.13109]
[1779114751418,46.5,76477.78,0.0,0.00113,0.0,0.12839]
[1779114754439,46.5,76496.99,0.0,0.00117,0.0,0.13325]
[1779114759476,46.5,76495.54,0.0,0.00117,0.0,0.13287]
[1779114761490,46.5,76480.47,0.0,0.00113,0.0,0.12906]
[1779114766525,46.5,76475.01,0.0,0.00112,0.0,0.1277]
[1779114770556,46.5,76460.65,0.0,0.00109,0.0,0.12419]
[1779114775593,46.5,76448.95,0.0,0.00106,0.0,0.12139]
[1779114776608,46.5,76435.57,0.0,0.00103,0.0,0.11826]
[1779114779623,46.5,76421.79,0.0,0.001,0.0,0.11512]
[1779114783666,46.5,76408.32,0.0,0.00097,0.0,0.11211]
[1779114788705,46.5,76405.63,0.0,0.00097,0.0,0.11152]
[1779114790714,46.5,76419.58,0.0,0.001,0.0,0.11462]
[1779114795449,46.5,76399.03,0.0,0.00096,0.0,0.11008]
[1779114798788,46.5,76412.42,0.0,0.00098,0.0,0.11302]
[1779114803812,46.5,76420.0,0.0,0.001,0.0,0.11471]
[1779114806832,46.5,76447.44,0.0,0.00106,0.0,0.12104]
[1779114811868,46.5,76431.68,0.0,0.00102,0.0,0.11678]
[1779114816904,46.5,76424.55,0.0,0.001,0.0,0.11515]
[1779114818921,46.5,76408.32,0.0,0.00097,0.0,0.11154]
[1779114820935,46.5,76395.38,0.0,0.00094,0.0,0.10873]
[1779114826023,46.5,76391.73,0.0,0.00094,0.0,0.10795]
[1779114831061,46.5,76385.82,0.0,0.00092,0.0,0.1067]
[1779114836097,46.5,76390.7,0.0,0.00093,0.0,0.10773]
[1779114841133,46.5,76391.09,0.0,0.00093,0.0,0.10781]
[1779114844153,46.5,76377.82,0.0,0.00091,0.0,0.10502]
[1779114849189,46.5,76373.81,0.0,0.0009,0.0,0.10419]
[1779114854223,46.5,76375.01,0.0,0.0009,0.0,0.10444]
[1779114859261,46.5,76375.95,0.0,0.0009,0.0,0.10463]
[1779114864311,46.5,76348.99,0.0,0.00085,0.0,0.09917]
[1779114865312,46.5,76322.4,0.0,0.00081,0.0,0.09404]
[1779114866319,46.5,76338.75,0.0,0.00084,0.0,0.09716]
[1779114871354,46.5,76345.48,0.0,0.00084,0.0,0.09797]
[1779114873367,46.5,76327.41,0.0,0.00081,0.0,0.09449]
[1779114878402,46.5,76321.19,0.0,0.0008,0.0,0.09332]
[1779114883437,46.5,76311.01,0.0,0.00078,0.0,0.09143]
[1779114888481,46.5,76302.46,0.0,0.00077,0.0,0.08987]
[1779114893540,46.5,76290.02,0.0,0.00075,0.0,0.08764]
[1779114897567,46.5,76304.02,0.0,0.00077,0.0,0.09015]
[1779114900622,46.5,76317.64,0.0,0.00079,0.0,0.09265]
[1779114905641,46.5,76331.98,0.0,0.00082,0.0,0.09536]
[1779114907644,46.5,76308.84,0.0,0.00078,0.0,0.09103]
[1779114912698,46.5,76298.65,0.0,0.00076,0.0,0.08918]
[1779114917722,46.5,76291.41,0.0,0.00075,0.0,0.08788]
[1779114922771,46.5,76297.51,0.0,0.00076,0.0,0.08897]
[1779114924790,46.5,76278.47,0.0,0.00073,0.0,0.08561]
[1779114925793,46.5,76265.3,0.0,0.00071,0.0,0.08336]
[1779114928816,46.5,76239.23,0.0,0.00067,0.0,0.07905]
[1779114931837,46.5,76229.55,0.0,0.00065,0.0,0.07708]
[1779114936877,46.5,76214.53,0.0,0.00063,0.0,0.07478]
[1779114937878,46.5,76199.57,0.0,0.00061,0.0,0.07253]
[1779114942915,46.51,76189.0,0.0,0.0006,0.0,0.07099]
[1779114946943,46.52,76206.1,0.0,0.00062,0.0,0.07372]
[1779114948961,46.52,76221.39,0.0,0.00064,0.0,0.07619]
[1779114950978,46.53,76206.09,0.0,0.00062,0.0,0.07397]
[1779114954726,46.54,76228.75,0.0,0.00066,0.0,0.07755]
[1779114957026,46.54,76254.23,0.0,0.00069,0.0,0.08171]
[1779114961055,46.54,76270.67,0.0,0.00072,0.0,0.08451]
[1779114966095,46.54,76263.24,0.0,0.00071,0.0,0.08327]
[1779114971147,46.54,76287.67,0.0,0.00075,0.0,0.08752]
[1779114974911,46.54,76304.22,0.0,0.00077,0.0,0.09049]
[1779114980215,46.54,76303.48,0.0,0.00077,0.0,0.09035]
[1779114983242,46.54,76286.18,0.0,0.00074,0.0,0.08725]
[1779114984248,46.54,76273.21,0.0,0.00072,0.0,0.085]
[1779114989290,46.54,76277.56,0.0,0.00073,0.0,0.08576]
[1779114994324,46.54,76282.39,0.0,0.00073,0.0,0.08614]
[1779114996340,46.54,76265.91,0.0,0.00071,0.0,0.08331]
[1779115001379,46.54,76272.6,0.0,0.00072,0.0,0.08447]
[1779115006414,46.54,76262.48,0.0,0.0007,0.0,0.08277]
[1779115011471,46.55,76259.16,0.0,0.0007,0.0,0.08224]
[1779115016488,46.55,76258.38,0.0,0.0007,0.0,0.08214]
[1779115018498,46.55,76243.9,0.0,0.00068,0.0,0.07977]
[1779115023538,46.55,76253.7,0.0,0.00069,0.0,0.08146]
[1779115025548,46.55,76275.7,0.0,0.00073,0.0,0.0852]
[1779115030586,46.55,76273.54,0.0,0.00072,0.0,0.08483]
[1779115035623,46.55,76275.23,0.0,0.00073,0.0,0.08513]
[1779115037637,46.55,76293.99,0.0,0.00076,0.0,0.08842]
[1779115040664,46.55,76315.99,0.0,0.00079,0.0,0.09243]
[1779115042678,46.55,76336.2,0.0,0.00083,0.0,0.09625]
[1779115046709,46.55,76350.25,0.0,0.00085,0.0,0.09899]
[1779115051746,46.55,76358.79,0.0,0.00086,0.0,0.10016]
[1779115053792,46.55,76390.61,0.0,0.00093,0.0,0.1067]
[1779115057824,46.55,76408.22,0.0,0.00096,0.0,0.11047]
[1779115059839,46.55,76422.72,0.0,0.00099,0.0,0.11367]
[1779115063876,46.55,76409.37,0.0,0.00096,0.0,0.11072]
[1779115067906,46.55,76391.6,0.0,0.00093,0.0,0.10691]
[1779115072938,46.55,76381.29,0.0,0.00091,0.0,0.10474]
[1779115077973,46.55,76373.23,0.0,0.00089,0.0,0.10308]
[1779115083027,46.55,76384.9,0.0,0.00091,0.0,0.1055]
[1779115088048,46.55,76394.95,0.0,0.00093,0.0,0.10762]
[1779115092080,46.55,76409.77,0.0,0.00096,0.0,0.11081]
[1779115094092,46.55,76423.87,0.0,0.00099,0.0,0.11393]
[1779115099130,46.55,76429.22,0.0,0.00101,0.0,0.11513]
[1779115104161,46.55,76426.18,0.0,0.001,0.0,0.11445]
[1779115105980,46.55,76395.81,0.0,0.00094,0.0,0.1078]
[1779115111210,46.55,76395.25,0.0,0.00093,0.0,0.10713]
[1779115116245,46.55,76394.98,0.0,0.00093,0.0,0.10707]
[1779115121282,46.55,76394.84,0.0,0.00093,0.0,0.10704]
[1779115126119,46.55,76415.93,0.0,0.00097,0.0,0.11159]
[1779115131353,46.55,76419.65,0.0,0.00098,0.0,0.11241]
[1779115135381,46.55,76433.95,0.0,0.00101,0.0,0.11562]
[1779115140416,46.55,76435.18,0.0,0.00101,0.0,0.1159]
[1779115145451,46.55,76432.21,0.0,0.00101,0.0,0.11522]
[1779115150486,46.55,76427.5,0.0,0.001,0.0,0.11416]
[1779115152500,46.55,76442.4,0.0,0.00103,0.0,0.11755]
[1779115157542,46.55,76444.93,0.0,0.00103,0.0,0.11813]
[1779115162577,46.55,76440.68,0.0,0.00102,0.0,0.11715]
[1779115167612,46.55,76439.88,0.0,0.00102,0.0,0.11697]
[1779115172648,46.55,76439.56,0.0,0.00102,0.0,0.1163]
[1779115177688,46.55,76448.48,0.0,0.00104,0.0,0.11835]
[1779115182738,46.55,76476.4,0.0,0.0011,0.0,0.12499]
[1779115185738,46.55,76496.41,0.0,0.00115,0.0,0.12994]
[1779115187756,46.55,76516.4,0.0,0.0012,0.0,0.13506]
[1779115191783,46.55,76500.77,0.0,0.00116,0.0,0.13104]
[1779115192790,46.55,76485.85,0.0,0.00112,0.0,0.1273]
[1779115193796,46.55,76471.63,0.0,0.00109,0.0,0.12383]
[1779115195815,46.55,76454.38,0.0,0.00105,0.0,0.11973]
[1779115200854,46.55,76467.7,0.0,0.00108,0.0,0.12288]
[1779115204877,46.55,76487.67,0.0,0.00113,0.0,0.12775]
[1779115206891,46.55,76463.91,0.0,0.00107,0.0,0.12198]
[1779115211929,46.55,76460.58,0.0,0.00106,0.0,0.12119]
[1779115216961,46.55,76462.63,0.0,0.00107,0.0,0.12168]
[1779115221996,46.55,76458.23,0.0,0.00106,0.0,0.12063]
[1779115226036,46.55,76417.01,0.0,0.00097,0.0,0.11126]
[1779115227044,46.55,76394.32,0.0,0.00092,0.0,0.10638]
[1779115232086,46.55,76391.27,0.0,0.00091,0.0,0.10519]
[1779115236116,46.55,76375.63,0.0,0.00088,0.0,0.10197]
[1779115241153,46.55,76378.72,0.0,0.00089,0.0,0.1026]
[1779115246187,46.55,76380.81,0.0,0.00089,0.0,0.10303]
[1779115251223,46.55,76370.37,0.0,0.00087,0.0,0.10091]
[1779115254244,46.55,76400.23,0.0,0.00093,0.0,0.10708]
[1779115259279,46.56,76407.02,0.0,0.00095,0.0,0.10862]
[1779115264314,46.56,76417.22,0.0,0.00097,0.0,0.11083]
[1779115269351,46.56,76419.27,0.0,0.00097,0.0,0.11127]
[1779115274390,46.56,76428.45,0.0,0.00099,0.0,0.11331]
[1779115279420,46.56,76418.07,0.0,0.00097,0.0,0.11101]
[1779115284454,46.56,76423.0,0.0,0.00098,0.0,0.1121]
[1779115288315,46.56,76403.68,0.0,0.00094,0.0,0.1079]
[1779115293520,46.56,76418.76,0.0,0.00096,0.0,0.11059]
[1779115298554,46.56,76426.9,0.0,0.00098,0.0,0.11238]
[1779115301580,46.56,76440.14,0.0,0.00101,0.0,0.11535]
[1779115304600,46.56,76462.4,0.0,0.00106,0.0,0.1205]
[1779115306614,46.56,76480.16,0.0,0.0011,0.0,0.12475]
[1779115311649,46.56,76470.95,0.0,0.00108,0.0,0.12253]
[1779115316688,46.56,76467.77,0.0,0.00107,0.0,0.12177]
[1779115319709,46.56,76453.98,0.0,0.00104,0.0,0.11853]
[1779115324746,46.56,76456.64,0.0,0.00105,0.0,0.11914]
[1779115327765,46.56,76470.64,0.0,0.00108,0.0,0.12245]
[1779115332799,46.56,76474.17,0.0,0.00108,0.0,0.1233]
[1779115336827,46.56,76457.58,0.0,0.00105,0.0,0.11936]
[1779115341862,46.56,76452.38,0.0,0.00104,0.0,0.11815]
[1779115346897,46.56,76449.77,0.0,0.00103,0.0,0.11755]
[1779115351932,46.56,76449.17,0.0,0.00102,0.0,0.11682]
[1779115357032,46.56,76450.33,0.0,0.00103,0.0,0.11708]
[1779115361055,46.56,76477.38,0.0,0.00109,0.0,0.12345]
[1779115366092,46.56,76479.49,0.0,0.00109,0.0,0.12396]
[1779115369114,46.56,76463.8,0.0,0.00106,0.0,0.12022]
[1779115374150,46.56,76481.46,0.0,0.0011,0.0,0.12443]
[1779115379185,46.56,76478.83,0.0,0.00109,0.0,0.1238]
[1779115384224,46.56,76478.33,0.0,0.00109,0.0,0.12368]
[1779115389256,46.56,76486.14,0.0,0.00111,0.0,0.12557]
[1779115394288,46.56,76499.44,0.0,0.00114,0.0,0.12887]
[1779115399325,46.56,76498.31,0.0,0.00114,0.0,0.12858]
[1779115404360,46.56,76502.83,0.0,0.00115,0.0,0.12972]
[1779115409393,46.56,76503.1,0.0,0.00115,0.0,0.12978]
[1779115412414,46.56,76496.6,0.0,0.00113,0.0,0.12752]
[1779115417449,46.56,76492.66,0.0,0.00112,0.0,0.12654]
[1779115422484,46.56,76491.8,0.0,0.00111,0.0,0.12633]
[1779115427518,46.56,76494.05,0.0,0.00112,0.0,0.12688]
[1779115432556,46.56,76492.92,0.0,0.00112,0.0,0.12661]
[1779115435577,46.56,76479.68,0.0,0.00109,0.0,0.12338]
[1779115440613,46.56,76467.75,0.0,0.00106,0.0,0.12054]
[1779115444641,46.56,76480.79,0.0,0.00109,0.0,0.12365]
[1779115450467,46.56,76461.74,0.0,0.00105,0.0,0.11913]
[1779115455719,46.56,76465.95,0.0,0.00106,0.0,0.12011]
[1779115460753,46.56,76466.51,0.0,0.00106,0.0,0.12024]
[1779115465788,46.56,76464.21,0.0,0.00105,0.0,0.1197]
[1779115470823,46.56,76467.76,0.0,0.00106,0.0,0.12054]
[1779115475858,46.56,76464.11,0.0,0.00105,0.0,0.11907]
[1779115478879,46.56,76449.17,0.0,0.00101,0.0,0.11563]
[1779115483915,46.56,76440.35,0.0,0.00099,0.0,0.11364]
[1779115488950,46.56,76436.51,0.0,0.00099,0.0,0.11278]
[1779115493986,46.56,76432.19,0.0,0.00098,0.0,0.11182]
[1779115499021,46.56,76426.73,0.0,0.00097,0.0,0.11063]
[1779115504057,46.56,76430.83,0.0,0.00097,0.0,0.11152]
[1779115509095,46.56,76432.34,0.0,0.00098,0.0,0.11186]
[1779115511108,46.56,76414.57,0.0,0.00094,0.0,0.10799]
[1779115516148,46.56,76407.26,0.0,0.00093,0.0,0.10644]
[1779115517150,46.56,76424.24,0.0,0.00096,0.0,0.11008]
[1779115522185,46.56,76429.71,0.0,0.00097,0.0,0.11128]
[1779115527226,46.56,76432.51,0.0,0.00098,0.0,0.1119]
[1779115532261,46.56,76440.19,0.0,0.00099,0.0,0.11302]
[1779115537300,46.56,76431.74,0.0,0.00097,0.0,0.11115]
[1779115540321,46.56,76417.67,0.0,0.00094,0.0,0.1081]
[1779115545356,46.56,76407.7,0.0,0.00092,0.0,0.10598]
[1779115548389,46.56,76380.69,0.0,0.00087,0.0,0.10043]
[1779115553416,46.56,76369.85,0.0,0.00085,0.0,0.09827]
[1779115555431,46.56,76351.31,0.0,0.00082,0.0,0.09468]
[1779115560467,46.56,76344.72,0.0,0.00081,0.0,0.09344]
[1779115565527,46.56,76340.31,0.0,0.0008,0.0,0.09261]
[1779115567520,46.56,76318.51,0.0,0.00076,0.0,0.08862]
[1779115569600,46.56,76304.46,0.0,0.00074,0.0,0.08613]
[1779115570550,46.56,76279.13,0.0,0.0007,0.0,0.0818]
[1779115575579,46.56,76287.61,0.0,0.00071,0.0,0.08324]
[1779115580614,46.56,76283.15,0.0,0.0007,0.0,0.0825]
[1779115582629,46.56,76265.06,0.0,0.00068,0.0,0.07951]
[1779115587668,46.56,76277.99,0.0,0.0007,0.0,0.08169]
[1779115588673,46.56,76314.89,0.0,0.00076,0.0,0.08806]
[1779115589681,46.56,76331.33,0.0,0.00078,0.0,0.09105]
[1779115594714,46.56,76336.45,0.0,0.00079,0.0,0.0915]
[1779115599750,46.56,76354.23,0.0,0.00082,0.0,0.09484]
[1779115604786,46.56,76369.63,0.0,0.00085,0.0,0.09782]
[1779115606800,46.56,76386.44,0.0,0.00088,0.0,0.10116]
[1779115611834,46.56,76391.25,0.0,0.00089,0.0,0.10214]
[1779115612841,46.56,76375.59,0.0,0.00086,0.0,0.09899]
[1779115614855,46.56,76354.84,0.0,0.00082,0.0,0.09496]
[1779115620706,46.56,76339.62,0.0,0.00079,0.0,0.09209]
[1779115625932,46.56,76342.49,0.0,0.0008,0.0,0.09262]
[1779115630970,46.56,76350.3,0.0,0.00081,0.0,0.09409]
[1779115636004,46.56,76350.74,0.0,0.00081,0.0,0.09418]
[1779115641042,46.56,76347.25,0.0,0.00081,0.0,0.09352]
[1779115645069,46.56,76327.4,0.0,0.00077,0.0,0.08984]
[1779115648090,46.56,76309.42,0.0,0.00074,0.0,0.08663]
[1779115653125,46.56,76308.93,0.0,0.00074,0.0,0.08608]
[1779115658160,46.56,76304.36,0.0,0.00073,0.0,0.08528]
[1779115662188,46.56,76326.71,0.0,0.00077,0.0,0.08924]
[1779115666218,46.56,76345.68,0.0,0.0008,0.0,0.09272]
[1779115671257,46.56,76345.03,0.0,0.0008,0.0,0.0926]
[1779115676295,46.56,76336.55,0.0,0.00078,0.0,0.09103]
[1779115681327,46.56,76348.58,0.0,0.0008,0.0,0.09327]
[1779115686365,46.56,76338.5,0.0,0.00079,0.0,0.09139]
[1779115689385,46.56,76320.72,0.0,0.00076,0.0,0.08816]
[1779115694424,46.56,76321.34,0.0,0.00076,0.0,0.08827]
[1779115699457,46.56,76328.6,0.0,0.00077,0.0,0.08958]
[1779115704493,46.56,76322.82,0.0,0.00076,0.0,0.08854]
[1779115709530,46.56,76317.12,0.0,0.00075,0.0,0.08752]
[1779115714566,46.56,76310.71,0.0,0.00074,0.0,0.08592]
[1779115716578,46.56,76333.04,0.0,0.00077,0.0,0.0899]
[1779115721615,46.56,76337.86,0.0,0.00078,0.0,0.09078]
[1779115726649,46.56,76335.92,0.0,0.00078,0.0,0.09043]
[1779115731685,46.56,76345.45,0.0,0.00079,0.0,0.09219]
[1779115736719,46.56,76349.95,0.0,0.0008,0.0,0.09303]
[1779115741754,46.56,76354.04,0.0,0.00081,0.0,0.0938]
[1779115746807,46.56,76348.13,0.0,0.0008,0.0,0.09269]
[1779115748803,46.56,76372.82,0.0,0.00084,0.0,0.09741]
[1779115753840,46.56,76364.56,0.0,0.00083,0.0,0.09581]
[1779115757888,46.56,76344.94,0.0,0.00079,0.0,0.09209]
[1779115762906,46.56,76335.19,0.0,0.00078,0.0,0.0903]
[1779115767947,46.56,76337.06,0.0,0.00078,0.0,0.09064]
[1779115769955,46.56,76322.46,0.0,0.00076,0.0,0.088]
[1779115774990,46.56,76317.36,0.0,0.00074,0.0,0.08662]
[1779115779019,46.56,76338.15,0.0,0.00078,0.0,0.09035]
[1779115784054,46.56,76343.57,0.0,0.00079,0.0,0.09135]
[1779115787075,46.56,76359.16,0.0,0.00081,0.0,0.09427]
[1779115792110,46.56,76347.69,0.0,0.00079,0.0,0.09211]
[1779115797145,46.56,76351.56,0.0,0.0008,0.0,0.09283]
[1779115802181,46.56,76352.0,0.0,0.0008,0.0,0.09292]
[1779115805205,46.56,76334.98,0.0,0.00077,0.0,0.08977]
[1779115809232,46.56,76321.1,0.0,0.00075,0.0,0.08728]
[1779115814272,46.56,76314.42,0.0,0.00074,0.0,0.0861]
[1779115819301,46.56,76302.28,0.0,0.00072,0.0,0.08401]
[1779115824336,46.56,76300.41,0.0,0.00072,0.0,0.08371]
[1779115829371,46.57,76312.51,0.0,0.00074,0.0,0.08581]
[1779115834408,46.57,76317.58,0.0,0.00074,0.0,0.08623]
[1779115839446,46.57,76315.78,0.0,0.00074,0.0,0.08592]
[1779115844480,46.57,76323.16,0.0,0.00075,0.0,0.08721]
[1779115848512,46.57,76338.49,0.0,0.00077,0.0,0.08997]
[1779115850527,46.57,76362.61,0.0,0.00082,0.0,0.09446]
[1779115853550,46.57,76399.39,0.0,0.00088,0.0,0.1017]
[1779115858585,46.57,76381.49,0.0,0.00085,0.0,0.09812]
[1779115863620,46.57,76394.96,0.0,0.00088,0.0,0.1008]
[1779115868656,46.57,76380.86,0.0,0.00085,0.0,0.09799]
[1779115872684,46.57,76397.23,0.0,0.00088,0.0,0.10126]
[1779115874698,46.57,76411.05,0.0,0.00091,0.0,0.1041]
[1779115877719,46.57,76425.07,0.0,0.00093,0.0,0.10704]
[1779115882759,46.57,76443.46,0.0,0.00097,0.0,0.11102]
[1779115887793,46.57,76445.53,0.0,0.00098,0.0,0.11148]
[1779115891823,46.57,76431.18,0.0,0.00094,0.0,0.10779]
[1779115896860,46.57,76426.82,0.0,0.00093,0.0,0.10686]
[1779115900890,46.57,76401.93,0.0,0.00088,0.0,0.10168]
[1779115905925,46.57,76404.85,0.0,0.00089,0.0,0.10228]
[1779115910959,46.57,76404.79,0.0,0.00089,0.0,0.10226]
[1779115915994,46.57,76410.04,0.0,0.0009,0.0,0.10334]
[1779115921029,46.57,76412.13,0.0,0.0009,0.0,0.10377]
[1779115926065,46.57,76402.33,0.0,0.00089,0.0,0.10176]
[1779115931100,46.57,76397.9,0.0,0.00088,0.0,0.10086]
[1779115936138,46.57,76407.43,0.0,0.0009,0.0,0.1028]
[1779115941171,46.57,76413.55,0.0,0.00091,0.0,0.10407]
[1779115946206,46.57,76398.82,0.0,0.00088,0.0,0.10105]
[1779115951243,46.57,76406.99,0.0,0.00089,0.0,0.10217]
[1779115956278,46.57,76412.83,0.0,0.0009,0.0,0.10337]
[1779115961314,46.57,76423.06,0.0,0.00092,0.0,0.10551]
[1779115966348,46.57,76425.58,0.0,0.00093,0.0,0.10604]
[1779115971383,46.57,76416.7,0.0,0.00091,0.0,0.10418]
[1779115976418,46.57,76411.02,0.0,0.0009,0.0,0.103]
[1779115981453,46.57,76414.3,0.0,0.0009,0.0,0.10368]
[1779115986488,46.57,76409.15,0.0,0.00089,0.0,0.10262]
[1779115991524,46.57,76407.36,0.0,0.00089,0.0,0.10225]
[1779115996559,46.57,76411.42,0.0,0.0009,0.0,0.10308]
[1779116001593,46.57,76410.44,0.0,0.0009,0.0,0.10288]
[1779116006631,46.57,76400.45,0.0,0.00088,0.0,0.10085]
[1779116007638,46.57,76382.52,0.0,0.00084,0.0,0.09728]
[1779116011666,46.57,76368.14,0.0,0.00081,0.0,0.094]
[1779116016705,46.57,76355.14,0.0,0.00079,0.0,0.09156]
[1779116021736,46.57,76370.29,0.0,0.00082,0.0,0.09441]
[1779116023750,46.57,76355.89,0.0,0.00079,0.0,0.0917]
[1779116026770,46.57,76342.21,0.0,0.00077,0.0,0.08919]
[1779116031810,46.57,76352.58,0.0,0.00079,0.0,0.09109]
[1779116036845,46.57,76349.44,0.0,0.00078,0.0,0.09051]
[1779116041882,46.57,76359.6,0.0,0.0008,0.0,0.09239]
[1779116042887,46.57,76344.07,0.0,0.00077,0.0,0.08953]
[1779116045909,46.57,76331.05,0.0,0.00075,0.0,0.08719]
[1779116050943,46.57,76344.18,0.0,0.00077,0.0,0.08955]
[1779116055978,46.57,76357.5,0.0,0.0008,0.0,0.092]
[1779116061013,46.57,76359.09,0.0,0.0008,0.0,0.0923]
[1779116066049,46.57,76357.7,0.0,0.0008,0.0,0.09204]
[1779116071083,46.57,76358.79,0.0,0.00079,0.0,0.09175]
[1779116076119,46.57,76360.6,0.0,0.0008,0.0,0.09208]
[1779116080152,46.57,76346.53,0.0,0.00077,0.0,0.08949]
[1779116085182,46.57,76337.78,0.0,0.00076,0.0,0.08792]
[1779116090217,46.57,76321.4,0.0,0.00073,0.0,0.08503]
[1779116091227,46.57,76304.98,0.0,0.0007,0.0,0.08223]
[1779116096264,46.57,76310.67,0.0,0.00071,0.0,0.08319]
[1779116101300,46.57,76299.26,0.0,0.0007,0.0,0.08127]
[1779116106335,46.57,76312.59,0.0,0.00072,0.0,0.08352]
[1779116111371,46.57,76307.06,0.0,0.00071,0.0,0.08258]
[1779116116411,46.57,76310.36,0.0,0.00071,0.0,0.08314]
[1779116121445,46.57,76317.12,0.0,0.00072,0.0,0.08429]
[1779116123462,46.57,76333.17,0.0,0.00075,0.0,0.0871]
[1779116128495,46.57,76329.9,0.0,0.00074,0.0,0.08652]
[1779116133531,46.57,76331.0,0.0,0.00074,0.0,0.08624]
[1779116136551,46.57,76310.96,0.0,0.00071,0.0,0.08278]
[1779116138565,46.57,76325.11,0.0,0.00073,0.0,0.08521]
[1779116141586,46.57,76339.55,0.0,0.00076,0.0,0.08776]
[1779116146622,46.57,76341.59,0.0,0.00076,0.0,0.08812]
[1779116151656,46.57,76343.16,0.0,0.00076,0.0,0.0884]
[1779116156691,46.57,76347.77,0.0,0.00077,0.0,0.08924]
[1779116161726,46.57,76355.18,0.0,0.00078,0.0,0.09059]
[1779116166761,46.57,76345.41,0.0,0.00077,0.0,0.08881]
[1779116170794,46.57,76359.85,0.0,0.00079,0.0,0.09145]
[1779116175830,46.57,76353.98,0.0,0.00078,0.0,0.09037]
[1779116180867,46.57,76351.28,0.0,0.00078,0.0,0.08987]
[1779116185900,46.57,76355.17,0.0,0.00078,0.0,0.09059]
[1779116190936,46.57,76366.71,0.0,0.0008,0.0,0.09273]
[1779116195975,46.57,76379.18,0.0,0.00082,0.0,0.09459]
[1779116201010,46.57,76385.53,0.0,0.00083,0.0,0.09581]
[1779116206047,46.57,76399.94,0.0,0.00086,0.0,0.09863]
[1779116211083,46.57,76386.3,0.0,0.00083,0.0,0.09596]
[1779116216117,46.57,76380.39,0.0,0.00082,0.0,0.09482]
[1779116221152,46.57,76379.73,0.0,0.00082,0.0,0.09469]
[1779116226192,46.57,76375.17,0.0,0.00081,0.0,0.09382]
[1779116231227,46.57,76379.45,0.0,0.00082,0.0,0.09464]
[1779116236261,46.57,76384.22,0.0,0.00083,0.0,0.09555]
[1779116241296,46.57,76366.47,0.0,0.0008,0.0,0.09219]
[1779116246333,46.57,76366.69,0.0,0.0008,0.0,0.09223]
[1779116251367,46.57,76364.08,0.0,0.00079,0.0,0.09125]
[1779116256402,46.57,76366.49,0.0,0.00079,0.0,0.09169]
[1779116261440,46.57,76367.41,0.0,0.0008,0.0,0.09187]
[1779116266477,46.57,76373.21,0.0,0.00081,0.0,0.09295]
[1779116271511,46.57,76367.91,0.0,0.0008,0.0,0.09196]
[1779116276546,46.57,76369.22,0.0,0.0008,0.0,0.0922]
[1779116281582,46.57,76376.72,0.0,0.00081,0.0,0.09361]
[1779116286617,46.57,76383.08,0.0,0.00082,0.0,0.09482]
[1779116291651,46.57,76382.81,0.0,0.00082,0.0,0.09477]
[1779116296687,46.57,76377.12,0.0,0.00081,0.0,0.09369]
[1779116297693,46.57,76356.32,0.0,0.00078,0.0,0.08982]
[1779116302735,46.57,76327.4,0.0,0.00073,0.0,0.08468]
[1779116306774,46.57,76311.64,0.0,0.0007,0.0,0.08199]
[1779116307775,46.57,76296.48,0.0,0.00068,0.0,0.07948]
[1779116309786,46.57,76282.87,0.0,0.00066,0.0,0.07728]
[1779116314823,46.57,76275.03,0.0,0.00065,0.0,0.07561]
[1779116319864,46.57,76269.49,0.0,0.00064,0.0,0.07475]
[1779116324893,46.57,76283.78,0.0,0.00066,0.0,0.07699]
[1779116326907,46.57,76270.74,0.0,0.00064,0.0,0.07495]
[1779116331942,46.57,76271.49,0.0,0.00064,0.0,0.07506]
[1779116336977,46.57,76268.86,0.0,0.00064,0.0,0.07465]
[1779116342013,46.57,76268.85,0.0,0.00064,0.0,0.07465]
[1779116347046,46.57,76280.33,0.0,0.00065,0.0,0.07645]
[1779116352082,46.57,76277.54,0.0,0.00065,0.0,0.07601]
[1779116357117,46.57,76275.67,0.0,0.00065,0.0,0.07571]
[1779116362172,46.57,76295.51,0.0,0.00068,0.0,0.07888]
[1779116364186,46.57,76318.46,0.0,0.00071,0.0,0.08269]
[1779116369223,46.57,76328.75,0.0,0.00073,0.0,0.08445]
[1779116374258,46.57,76329.63,0.0,0.00072,0.0,0.08414]
[1779116379295,46.57,76329.63,0.0,0.00072,0.0,0.08414]
[1779116384331,46.57,76323.45,0.0,0.00071,0.0,0.08308]
[1779116389374,46.57,76329.93,0.0,0.00072,0.0,0.08419]
[1779116394401,46.57,76329.85,0.0,0.00072,0.0,0.08418]
[1779116399438,46.57,76329.86,0.0,0.00072,0.0,0.08418]
[1779116403479,46.57,76309.34,0.0,0.00069,0.0,0.08071]
[1779116408514,46.57,76302.22,0.0,0.00068,0.0,0.07953]
[1779116412545,46.57,76282.93,0.0,0.00065,0.0,0.07643]
[1779116417579,46.57,76283.61,0.0,0.00065,0.0,0.07654]
[1779116421606,46.57,76298.75,0.0,0.00068,0.0,0.07897]
[1779116426643,46.57,76304.44,0.0,0.00068,0.0,0.0799]
[1779116429664,46.57,76318.24,0.0,0.00071,0.0,0.0822]
[1779116433697,46.57,76309.33,0.0,0.00069,0.0,0.08026]
[1779116436713,46.57,76324.49,0.0,0.00071,0.0,0.0828]
[1779116439736,46.57,76344.71,0.0,0.00074,0.0,0.0863]
[1779116444779,46.57,76348.96,0.0,0.00075,0.0,0.08705]
[1779116449815,46.57,76345.65,0.0,0.00075,0.0,0.08647]
[1779116454849,46.57,76342.97,0.0,0.00074,0.0,0.08599]
[1779116459885,46.57,76352.79,0.0,0.00076,0.0,0.08773]
[1779116463912,46.57,76373.55,0.0,0.00079,0.0,0.09152]
[1779116467964,46.57,76314.48,0.0,0.0007,0.0,0.08112]
[1779116468969,46.57,76295.72,0.0,0.00067,0.0,0.07804]
[1779116469972,46.57,76272.61,0.0,0.00063,0.0,0.0744]
[1779116472997,46.57,76231.25,0.0,0.00058,0.0,0.06826]
[1779116475016,46.57,76208.34,0.0,0.00055,0.0,0.06505]
[1779116477029,46.57,76228.77,0.0,0.00058,0.0,0.0679]
[1779116481058,46.57,76250.89,0.0,0.0006,0.0,0.07111]
[1779116483072,46.57,76265.91,0.0,0.00063,0.0,0.07337]
[1779116486104,46.57,76241.39,0.0,0.00059,0.0,0.06972]
[1779116487100,46.57,76217.93,0.0,0.00056,0.0,0.06638]
[1779116492141,46.57,76222.39,0.0,0.00056,0.0,0.06662]
[1779116494154,46.57,76245.06,0.0,0.00059,0.0,0.06986]
[1779116498182,46.57,76260.13,0.0,0.00061,0.0,0.07209]
[1779116502217,46.57,76211.27,0.0,0.00055,0.0,0.06508]
[1779116507262,46.57,76224.73,0.0,0.00057,0.0,0.06695]
[1779116512289,46.57,76230.08,0.0,0.00057,0.0,0.0677]
[1779116516319,46.57,76244.0,0.0,0.00059,0.0,0.0697]
[1779116521353,46.57,76228.07,0.0,0.00057,0.0,0.06742]
[1779116525391,46.57,76210.38,0.0,0.00055,0.0,0.06496]
[1779116530441,46.57,76189.75,0.0,0.00052,0.0,0.0622]
[1779116535474,46.57,76203.11,0.0,0.00054,0.0,0.06397]
[1779116540512,46.57,76199.87,0.0,0.00054,0.0,0.06354]
[1779116544538,46.57,76219.72,0.0,0.00056,0.0,0.06625]
[1779116549591,46.57,76178.73,0.0,0.00051,0.0,0.06076]
[1779116550587,46.57,76163.65,0.0,0.00049,0.0,0.05885]
[1779116551594,46.57,76144.72,0.0,0.00047,0.0,0.05619]
[1779116556629,46.57,76138.08,0.0,0.00046,0.0,0.0554]
[1779116557636,46.57,76124.08,0.0,0.00045,0.0,0.05377]
[1779116561680,46.57,76144.91,0.0,0.00047,0.0,0.05622]
[1779116563705,46.57,76196.57,0.0,0.00053,0.0,0.06273]
[1779116568728,46.57,76200.18,0.0,0.00053,0.0,0.06321]
[1779116573763,46.57,76219.35,0.0,0.00056,0.0,0.06582]
[1779116578813,46.57,76218.26,0.0,0.00056,0.0,0.06567]
[1779116580823,46.57,76197.81,0.0,0.00053,0.0,0.0629]
[1779116581830,46.57,76182.44,0.0,0.00051,0.0,0.06089]
[1779116582836,46.57,76168.22,0.0,0.0005,0.0,0.05908]
[1779116584856,46.57,76149.51,0.0,0.00048,0.0,0.05677]
[1779116589898,46.57,76157.93,0.0,0.00048,0.0,0.0578]
[1779116594933,46.57,76152.05,0.0,0.00048,0.0,0.05708]
[1779116599969,46.57,76148.91,0.0,0.00047,0.0,0.0567]
[1779116602989,46.57,76164.28,0.0,0.00049,0.0,0.05858]
[1779116603996,46.57,76181.37,0.0,0.00051,0.0,0.06075]
[1779116609030,46.57,76177.9,0.0,0.00051,0.0,0.0603]
[1779116612052,46.57,76170.77,0.0,0.0005,0.0,0.05905]
[1779116614066,46.57,76155.58,0.0,0.00048,0.0,0.05717]
[1779116617088,46.57,76138.1,0.0,0.00046,0.0,0.05508]
[1779116622128,46.57,76134.44,0.0,0.00046,0.0,0.05465]
[1779116627169,46.57,76118.05,0.0,0.00044,0.0,0.05276]
[1779116632227,46.57,76119.95,0.0,0.00044,0.0,0.05298]
[1779116634225,46.57,76086.79,0.0,0.00041,0.0,0.04932]
[1779116637266,46.57,76073.26,0.0,0.0004,0.0,0.0479]
[1779116639326,46.57,76058.04,0.0,0.00038,0.0,0.04634]
[1779116644364,46.57,76071.74,0.0,0.00039,0.0,0.04774]
[1779116647391,46.57,76089.43,0.0,0.00041,0.0,0.04961]
[1779116650415,46.57,76103.08,0.0,0.00042,0.0,0.05109]
[1779116651423,46.57,76117.35,0.0,0.00044,0.0,0.05268]
[1779116656457,46.57,76118.14,0.0,0.00044,0.0,0.05277]
[1779116661491,46.57,76130.3,0.0,0.00045,0.0,0.05417]
[1779116663506,46.57,76154.71,0.0,0.00048,0.0,0.05707]
[1779116664515,46.57,76173.36,0.0,0.0005,0.0,0.05938]
[1779116666529,46.57,76190.29,0.0,0.00052,0.0,0.06155]
[1779116671564,46.57,76168.54,0.0,0.00049,0.0,0.05843]
[1779116676599,46.57,76166.53,0.0,0.00049,0.0,0.05818]
[1779116678618,46.57,76181.98,0.0,0.00051,0.0,0.06012]
[1779116683649,46.57,76178.37,0.0,0.0005,0.0,0.05966]
[1779116688689,46.57,76168.58,0.0,0.00049,0.0,0.05843]
[1779116693731,46.57,76166.87,0.0,0.00049,0.0,0.05822]
[1779116698765,46.57,76167.53,0.0,0.00049,0.0,0.0583]
[1779116700779,46.57,76153.59,0.0,0.00047,0.0,0.0566]
[1779116705820,46.57,76156.57,0.0,0.00048,0.0,0.05696]
[1779116708842,46.57,76136.87,0.0,0.00046,0.0,0.05461]
[1779116713877,46.57,76129.74,0.0,0.00045,0.0,0.05378]
[1779116717907,46.57,76144.1,0.0,0.00046,0.0,0.05546]
[1779116720925,46.57,76125.91,0.0,0.00044,0.0,0.05334]
[1779116725961,46.57,76121.24,0.0,0.00044,0.0,0.05281]
[1779116729992,46.57,76134.43,0.0,0.00045,0.0,0.05432]
[1779116733013,46.57,76127.76,0.0,0.00044,0.0,0.05323]
[1779116738049,46.57,76117.24,0.0,0.00043,0.0,0.05204]
[1779116743084,46.57,76101.94,0.0,0.00042,0.0,0.05035]
[1779116748118,46.57,76092.67,0.0,0.00041,0.0,0.04936]
[1779116751139,46.57,76075.94,0.0,0.00039,0.0,0.0476]
[1779116756174,46.57,76076.08,0.0,0.00039,0.0,0.04761]
[1779116760204,46.57,76059.35,0.0,0.00038,0.0,0.04591]
[1779116765246,46.57,76082.42,0.0,0.0004,0.0,0.04827]
[1779116767265,46.57,76101.17,0.0,0.00042,0.0,0.05027]
[1779116770300,46.57,76085.69,0.0,0.0004,0.0,0.04862]
[1779116774329,46.57,76068.98,0.0,0.00039,0.0,0.04688]
[1779116779364,46.57,76077.54,0.0,0.0004,0.0,0.04776]
[1779116784399,46.57,76067.91,0.0,0.00039,0.0,0.04678]
[1779116789433,46.57,76058.08,0.0,0.00038,0.0,0.04579]
[1779116792465,46.57,76079.64,0.0,0.00039,0.0,0.04769]
[1779116794476,46.57,76103.17,0.0,0.00042,0.0,0.05018]
[1779116798504,46.57,76116.99,0.0,0.00043,0.0,0.0517]
[1779116801529,46.57,76135.57,0.0,0.00045,0.0,0.05381]
[1779116806560,46.57,76132.84,0.0,0.00045,0.0,0.0535]
[1779116810590,46.57,76116.32,0.0,0.00043,0.0,0.05163]
[1779116815662,46.57,76120.95,0.0,0.00043,0.0,0.05215]
[1779116817644,46.57,76140.64,0.0,0.00045,0.0,0.0544]
[1779116822691,46.57,76125.22,0.0,0.00044,0.0,0.05263]
[1779116827729,46.57,76118.32,0.0,0.00043,0.0,0.05185]
[1779116832763,46.57,76127.71,0.0,0.00044,0.0,0.05291]
[1779116837799,46.57,76114.68,0.0,0.00043,0.0,0.05145]
[1779116842835,46.57,76127.37,0.0,0.00044,0.0,0.05287]
[1779116846864,46.57,76110.08,0.0,0.00042,0.0,0.05094]
[1779116847870,46.57,76092.62,0.0,0.00041,0.0,0.04905]
[1779116852925,46.57,76088.82,0.0,0.0004,0.0,0.04836]
[1779116855945,46.57,76108.75,0.0,0.00042,0.0,0.05049]
[1779116859973,46.57,76122.54,0.0,0.00043,0.0,0.05201]
[1779116865014,46.57,76128.66,0.0,0.00044,0.0,0.0527]
[1779116870051,46.57,76125.41,0.0,0.00044,0.0,0.05233]
[1779116875094,46.57,76123.19,0.0,0.00043,0.0,0.05209]
[1779116880179,46.57,76135.18,0.0,0.00045,0.0,0.05345]
[1779116885156,46.57,76148.35,0.0,0.00046,0.0,0.05498]
[1779116890190,46.57,76164.1,0.0,0.00048,0.0,0.05686]
[1779116895228,46.57,76170.55,0.0,0.00048,0.0,0.05765]
[1779116896234,46.57,76156.59,0.0,0.00047,0.0,0.05596]
[1779116901270,46.57,76166.36,0.0,0.00048,0.0,0.05714]
[1779116906306,46.57,76162.1,0.0,0.00047,0.0,0.05662]
[1779116911341,46.57,76170.41,0.0,0.00048,0.0,0.05729]
[1779116913353,46.57,76187.59,0.0,0.0005,0.0,0.05943]
[1779116918391,46.57,76187.55,0.0,0.0005,0.0,0.05943]
[1779116923426,46.57,76190.35,0.0,0.0005,0.0,0.05978]
[1779116928462,46.57,76181.84,0.0,0.00049,0.0,0.05871]
[1779116933495,46.57,76186.69,0.0,0.0005,0.0,0.05932]
[1779116936516,46.57,76202.99,0.0,0.00052,0.0,0.06141]
[1779116939541,46.57,76232.83,0.0,0.00055,0.0,0.06541]
[1779116944577,46.57,76219.68,0.0,0.00054,0.0,0.06362]
[1779116946591,46.57,76204.99,0.0,0.00052,0.0,0.06167]
[1779116951630,46.57,76203.71,0.0,0.00052,0.0,0.0615]
[1779116956667,46.57,76205.28,0.0,0.00052,0.0,0.06171]
[1779116961701,46.57,76223.88,0.0,0.00054,0.0,0.06418]
[1779116966735,46.57,76221.76,0.0,0.00054,0.0,0.0639]
[1779116971778,46.57,76212.29,0.0,0.00053,0.0,0.06226]
[1779116976813,46.57,76197.75,0.0,0.00051,0.0,0.06037]
[1779116978835,46.57,76175.32,0.0,0.00048,0.0,0.05756]
[1779116980850,46.57,76157.63,0.0,0.00046,0.0,0.05542]
[1779116985885,46.57,76144.88,0.0,0.00045,0.0,0.05392]
[1779116989920,46.57,76122.71,0.0,0.00043,0.0,0.05141]
[1779116994952,46.57,76124.55,0.0,0.00043,0.0,0.05161]
[1779116999989,46.57,76111.15,0.0,0.00042,0.0,0.05014]
[1779117005024,46.57,76120.53,0.0,0.00043,0.0,0.05117]
[1779117010060,46.57,76117.43,0.0,0.00042,0.0,0.05083]
[1779117015107,46.57,76113.56,0.0,0.00042,0.0,0.0504]
[1779117017110,46.57,76131.08,0.0,0.00044,0.0,0.05235]
[1779117021138,46.57,76146.53,0.0,0.00045,0.0,0.05411]
[1779117026172,46.57,76150.66,0.0,0.00046,0.0,0.0546]
[1779117031207,46.57,76153.19,0.0,0.00046,0.0,0.05457]
[1779117033220,46.57,76139.59,0.0,0.00044,0.0,0.05299]
[1779117038255,46.57,76137.21,0.0,0.00044,0.0,0.05272]
[1779117041278,46.57,76121.07,0.0,0.00042,0.0,0.05092]
[1779117044321,46.57,76168.28,0.0,0.00047,0.0,0.05636]
[1779117045314,46.57,76212.17,0.0,0.00052,0.0,0.06189]
[1779117050367,46.57,76198.5,0.0,0.00051,0.0,0.06011]
[1779117055396,46.57,76199.56,0.0,0.00051,0.0,0.06025]
[1779117060436,46.57,76189.02,0.0,0.0005,0.0,0.05891]
[1779117062448,46.57,76209.19,0.0,0.00052,0.0,0.0615]
[1779117063459,46.57,76227.1,0.0,0.00054,0.0,0.06387]
[1779117068511,46.57,76254.08,0.0,0.00058,0.0,0.06761]
[1779117069502,46.57,76275.84,0.0,0.0006,0.0,0.07077]
[1779117074540,46.57,76271.27,0.0,0.0006,0.0,0.0701]
[1779117079576,46.57,76258.97,0.0,0.00058,0.0,0.06831]
[1779117085616,46.57,76250.47,0.0,0.00057,0.0,0.0671]
[1779117089645,46.57,76265.57,0.0,0.00059,0.0,0.06926]
[1779117094679,46.57,76262.85,0.0,0.00058,0.0,0.06848]
[1779117099715,46.57,76269.83,0.0,0.00059,0.0,0.06949]
[1779117104749,46.57,76266.47,0.0,0.00059,0.0,0.069]
[1779117109784,46.57,76264.77,0.0,0.00059,0.0,0.06875]
[1779117114819,46.57,76262.2,0.0,0.00058,0.0,0.06838]
[1779117119854,46.57,76252.29,0.0,0.00057,0.0,0.06697]
[1779117124894,46.57,76247.51,0.0,0.00056,0.0,0.0663]
[1779117129925,46.57,76250.38,0.0,0.00057,0.0,0.0667]
[1779117132949,46.57,76266.4,0.0,0.00059,0.0,0.06899]
[1779117136980,46.57,76247.35,0.0,0.00056,0.0,0.06628]
[1779117142010,46.57,76252.94,0.0,0.00057,0.0,0.06706]
[1779117147045,46.57,76254.66,0.0,0.00057,0.0,0.06731]
[1779117152081,46.57,76255.99,0.0,0.00057,0.0,0.06711]
[1779117157119,46.57,76245.76,0.0,0.00056,0.0,0.06567]
[1779117162154,46.57,76244.52,0.0,0.00056,0.0,0.0655]
[1779117167190,46.57,76250.12,0.0,0.00056,0.0,0.06628]
[1779117171218,46.57,76275.36,0.0,0.0006,0.0,0.06989]
[1779117176254,46.57,76265.52,0.0,0.00058,0.0,0.06847]
[1779117181290,46.57,76278.79,0.0,0.0006,0.0,0.0704]
[1779117186325,46.57,76270.9,0.0,0.00059,0.0,0.06924]
[1779117191361,46.57,76269.82,0.0,0.00059,0.0,0.06909]
[1779117196397,46.57,76275.51,0.0,0.0006,0.0,0.06992]
[1779117201432,46.57,76270.55,0.0,0.00059,0.0,0.06919]
[1779117206467,46.57,76259.09,0.0,0.00058,0.0,0.06755]
[1779117211504,46.57,76262.96,0.0,0.00058,0.0,0.06771]
[1779117216538,46.57,76261.41,0.0,0.00058,0.0,0.06749]
[1779117221575,46.57,76282.05,0.0,0.0006,0.0,0.07048]
[1779117226610,46.57,76273.08,0.0,0.00059,0.0,0.06916]
[1779117231645,46.57,76272.39,0.0,0.00059,0.0,0.06906]
[1779117233660,46.57,76256.36,0.0,0.00057,0.0,0.06677]
[1779117238693,46.57,76255.92,0.0,0.00057,0.0,0.06671]
[1779117243737,46.57,76259.14,0.0,0.00057,0.0,0.06716]
[1779117248765,46.57,76256.59,0.0,0.00057,0.0,0.0668]
[1779117253800,46.57,76255.56,0.0,0.00057,0.0,0.06666]
[1779117258835,46.57,76252.84,0.0,0.00056,0.0,0.06628]
[1779117263870,46.57,76253.18,0.0,0.00056,0.0,0.06632]
[1779117268906,46.57,76254.67,0.0,0.00057,0.0,0.06653]
[1779117273948,46.57,76248.98,0.0,0.00056,0.0,0.06536]
[1779117274951,46.57,76231.95,0.0,0.00053,0.0,0.06304]
[1779117279984,46.57,76233.36,0.0,0.00054,0.0,0.06323]
[1779117285020,46.57,76244.11,0.0,0.00055,0.0,0.06469]
[1779117290055,46.57,76246.78,0.0,0.00055,0.0,0.06506]
[1779117295090,46.57,76259.51,0.0,0.00057,0.0,0.06683]
[1779117300125,46.57,76240.67,0.0,0.00055,0.0,0.06422]
[1779117301140,46.57,76221.45,0.0,0.00052,0.0,0.06165]
[1779117306167,46.57,76231.51,0.0,0.00053,0.0,0.06299]
[1779117311232,46.57,76232.89,0.0,0.00054,0.0,0.06317]
[1779117312227,46.57,76219.48,0.0,0.00052,0.0,0.0614]
[1779117317262,46.57,76222.32,0.0,0.00052,0.0,0.06177]
[1779117322297,46.57,76231.17,0.0,0.00053,0.0,0.06294]
[1779117327332,46.57,76239.64,0.0,0.00054,0.0,0.06408]
[1779117332367,46.57,76261.57,0.0,0.00057,0.0,0.06673]
[1779117337402,46.57,76262.7,0.0,0.00057,0.0,0.06689]
[1779117341439,46.57,76235.13,0.0,0.00054,0.0,0.0631]
[1779117346472,46.57,76230.76,0.0,0.00053,0.0,0.06252]
[1779117351510,46.57,76237.26,0.0,0.00054,0.0,0.06339]
[1779117356546,46.57,76243.71,0.0,0.00055,0.0,0.06426]
[1779117358559,46.57,76226.5,0.0,0.00053,0.0,0.06195]
[1779117363595,46.57,76221.94,0.0,0.00052,0.0,0.06136]
[1779117366615,46.57,76206.42,0.0,0.0005,0.0,0.05936]
[1779117371701,46.57,76191.73,0.0,0.00048,0.0,0.05753]
[1779117377692,46.57,76180.3,0.0,0.00047,0.0,0.05613]
[1779117382727,46.57,76167.09,0.0,0.00046,0.0,0.05456]
[1779117387764,46.57,76165.2,0.0,0.00046,0.0,0.05434]
[1779117392797,46.57,76164.21,0.0,0.00045,0.0,0.0539]
[1779117397832,46.57,76156.81,0.0,0.00044,0.0,0.05305]
[1779117402867,46.57,76157.15,0.0,0.00045,0.0,0.05309]
[1779117406895,46.57,76170.41,0.0,0.00046,0.0,0.05462]
[1779117408910,46.57,76186.86,0.0,0.00048,0.0,0.05659]
[1779117409918,46.57,76208.33,0.0,0.0005,0.0,0.05925]
[1779117413945,46.57,76193.89,0.0,0.00048,0.0,0.05745]
[1779117418981,46.57,76202.61,0.0,0.00049,0.0,0.05853]
[1779117424017,46.57,76192.31,0.0,0.00048,0.0,0.05725]
[1779117429050,46.57,76179.8,0.0,0.00047,0.0,0.05574]
[1779117432072,46.57,76165.83,0.0,0.00045,0.0,0.05409]
[1779117437103,46.57,76170.62,0.0,0.00046,0.0,0.05465]
[1779117442158,46.57,76159.28,0.0,0.00045,0.0,0.05333]
[1779117447180,46.57,76168.34,0.0,0.00046,0.0,0.05438]
[1779117452215,46.57,76167.8,0.0,0.00045,0.0,0.05399]
[1779117457251,46.57,76170.3,0.0,0.00046,0.0,0.05428]
[1779117460271,46.57,76190.83,0.0,0.00048,0.0,0.05673]
[1779117465306,46.57,76177.08,0.0,0.00046,0.0,0.05508]
[1779117470341,46.57,76164.59,0.0,0.00045,0.0,0.05362]
[1779117475376,46.57,76171.86,0.0,0.00046,0.0,0.05447]
[1779117480411,46.57,76167.39,0.0,0.00045,0.0,0.05394]
[1779117485446,46.57,76183.62,0.0,0.00047,0.0,0.05586]
[1779117490485,46.57,76184.38,0.0,0.00047,0.0,0.05595]
[1779117493504,46.57,76170.2,0.0,0.00046,0.0,0.05427]
[1779117496526,46.57,76156.98,0.0,0.00044,0.0,0.05275]
[1779117501566,46.57,76159.97,0.0,0.00045,0.0,0.05309]
[1779117506600,46.57,76154.49,0.0,0.00044,0.0,0.05246]
[1779117510638,46.57,76129.21,0.0,0.00041,0.0,0.04967]
[1779117511640,46.57,76105.27,0.0,0.00039,0.0,0.04685]
[1779117514665,46.57,76084.7,0.0,0.00037,0.0,0.04479]
[1779117519703,46.57,76084.84,0.0,0.00037,0.0,0.0448]
[1779117524742,46.57,76063.87,0.0,0.00035,0.0,0.04278]
[1779117526756,46.57,76047.4,0.0,0.00034,0.0,0.04126]
[1779117531792,46.57,76044.64,0.0,0.00034,0.0,0.041]
[1779117533805,46.57,76026.54,0.0,0.00032,0.0,0.03939]
[1779117536826,46.57,76045.75,0.0,0.00034,0.0,0.04111]
[1779117539847,46.57,76059.55,0.0,0.00035,0.0,0.04238]
[1779117544882,46.57,76060.06,0.0,0.00035,0.0,0.04243]
[1779117548910,46.57,76041.57,0.0,0.00034,0.0,0.04073]
[1779117553945,46.57,76029.24,0.0,0.00033,0.0,0.03963]
[1779117558980,46.57,76020.16,0.0,0.00032,0.0,0.03884]
[1779117564021,46.57,76028.96,0.0,0.00033,0.0,0.0396]
[1779117569053,46.57,76026.69,0.0,0.00032,0.0,0.0394]
[1779117574098,46.57,76034.11,0.0,0.00033,0.0,0.03981]
[1779117579135,46.57,76037.45,0.0,0.00033,0.0,0.0401]
[1779117584208,46.57,76035.57,0.0,0.00033,0.0,0.03994]
[1779117586202,46.57,76059.8,0.0,0.00035,0.0,0.04214]
[1779117591237,46.57,76060.03,0.0,0.00035,0.0,0.04216]
[1779117596273,46.57,76061.6,0.0,0.00035,0.0,0.0423]
[1779117601308,46.57,76061.74,0.0,0.00035,0.0,0.04232]
[1779117605335,46.57,76075.28,0.0,0.00036,0.0,0.0436]
[1779117607350,46.57,76089.43,0.0,0.00037,0.0,0.04498]
[1779117612385,46.57,76092.3,0.0,0.00038,0.0,0.04526]
[1779117617429,46.57,76086.87,0.0,0.00037,0.0,0.04472]
[1779117622461,46.57,76074.32,0.0,0.00036,0.0,0.04351]
[1779117627498,46.57,76069.32,0.0,0.00036,0.0,0.04303]
[1779117632535,46.57,76069.49,0.0,0.00035,0.0,0.04278]
[1779117637570,46.57,76066.74,0.0,0.00035,0.0,0.04252]
[1779117638580,46.57,76090.09,0.0,0.00037,0.0,0.04476]
[1779117639587,46.57,76121.58,0.0,0.0004,0.0,0.04796]
[1779117642609,46.57,76094.38,0.0,0.00038,0.0,0.04519]
[1779117644622,46.57,76076.9,0.0,0.00036,0.0,0.04348]
[1779117649655,46.57,76070.88,0.0,0.00036,0.0,0.04291]
[1779117654692,46.57,76075.27,0.0,0.00036,0.0,0.04333]
[1779117659727,46.57,76079.2,0.0,0.00036,0.0,0.0437]
[1779117663755,46.57,76062.82,0.0,0.00035,0.0,0.04215]
[1779117668796,46.57,76059.83,0.0,0.00035,0.0,0.04187]
[1779117673827,46.57,76047.59,0.0,0.00034,0.0,0.04075]
[1779117678862,46.57,76042.94,0.0,0.00033,0.0,0.04034]
[1779117683897,46.57,76045.96,0.0,0.00033,0.0,0.04061]
[1779117685920,46.57,76059.69,0.0,0.00035,0.0,0.04186]
[1779117686922,46.57,76076.34,0.0,0.00036,0.0,0.04343]
[1779117691964,46.57,76076.95,0.0,0.00036,0.0,0.04321]
[1779117694987,46.57,76090.62,0.0,0.00037,0.0,0.04454]
[1779117698012,46.57,76108.74,0.0,0.00039,0.0,0.04634]
[1779117703053,46.57,76117.37,0.0,0.00039,0.0,0.04723]
[1779117708095,46.57,76110.24,0.0,0.00039,0.0,0.04649]
[1779117710103,46.57,76095.44,0.0,0.00037,0.0,0.04501]
[1779117715136,46.57,76096.78,0.0,0.00038,0.0,0.04514]
[1779117720171,46.57,76096.48,0.0,0.00037,0.0,0.04511]
[1779117725206,46.57,76095.74,0.0,0.00037,0.0,0.04504]
[1779117730253,46.57,76085.07,0.0,0.00036,0.0,0.04399]
[1779117735285,46.57,76076.6,0.0,0.00036,0.0,0.04318]
[1779117738307,46.57,76059.48,0.0,0.00034,0.0,0.04158]
[1779117743340,46.57,76048.33,0.0,0.00033,0.0,0.04056]
[1779117747371,46.57,76064.46,0.0,0.00035,0.0,0.04204]
[1779117752406,46.57,76081.43,0.0,0.00036,0.0,0.04337]
[1779117757441,46.57,76082.83,0.0,0.00036,0.0,0.0435]
[1779117760463,46.57,76062.59,0.0,0.00034,0.0,0.0416]
[1779117762476,46.57,76046.98,0.0,0.00033,0.0,0.04019]
[1779117767511,46.57,76042.83,0.0,0.00033,0.0,0.03982]
[1779117772546,46.57,76054.59,0.0,0.00034,0.0,0.04087]
[1779117775567,46.57,76074.91,0.0,0.00035,0.0,0.04275]
[1779117779595,46.57,76059.04,0.0,0.00034,0.0,0.04128]
[1779117784633,46.57,76048.35,0.0,0.00033,0.0,0.04031]
[1779117786646,46.57,76063.58,0.0,0.00034,0.0,0.04169]
[1779117791679,46.57,76057.99,0.0,0.00034,0.0,0.04118]
[1779117796714,46.57,76046.13,0.0,0.00033,0.0,0.04011]
[1779117801749,46.57,76050.34,0.0,0.00033,0.0,0.04049]
[1779117806786,46.57,76048.93,0.0,0.00033,0.0,0.04036]
[1779117811822,46.57,76054.35,0.0,0.00034,0.0,0.04059]
[1779117816857,46.57,76046.92,0.0,0.00033,0.0,0.03993]
[1779117821894,46.57,76050.01,0.0,0.00033,0.0,0.0402]
[1779117825923,46.57,76036.44,0.0,0.00032,0.0,0.03901]
[1779117830963,46.57,76038.49,0.0,0.00032,0.0,0.03919]
[1779117835998,46.57,76038.71,0.0,0.00032,0.0,0.0392]
[1779117841034,46.57,76040.16,0.0,0.00032,0.0,0.03933]
[1779117846072,46.57,76037.98,0.0,0.00032,0.0,0.03914]
[1779117851114,46.57,76030.57,0.0,0.00032,0.0,0.0385]
[1779117856153,46.57,76029.05,0.0,0.00032,0.0,0.03837]
[1779117861189,46.57,76034.22,0.0,0.00032,0.0,0.03881]
[1779117866223,46.57,76050.12,0.0,0.00033,0.0,0.04021]
[1779117871262,46.57,76051.5,0.0,0.00033,0.0,0.04008]
[1779117876297,46.57,76044.12,0.0,0.00033,0.0,0.03943]
[1779117878315,46.57,76060.3,0.0,0.00034,0.0,0.04087]
[1779117881331,46.57,76073.7,0.0,0.00035,0.0,0.0421]
[1779117885367,46.57,76090.76,0.0,0.00036,0.0,0.04372]
[1779117886373,46.57,76117.47,0.0,0.00039,0.0,0.04637]
[1779117888390,46.57,76145.9,0.0,0.00041,0.0,0.04934]
[1779117893425,46.57,76144.6,0.0,0.00041,0.0,0.0492]
[1779117898458,46.57,76134.27,0.0,0.0004,0.0,0.0481]
[1779117903495,46.57,76121.79,0.0,0.00039,0.0,0.04681]
[1779117908530,46.57,76108.55,0.0,0.00038,0.0,0.04547]
[1779117913570,46.57,76120.26,0.0,0.00039,0.0,0.04665]
[1779117916589,46.57,76146.73,0.0,0.00041,0.0,0.04943]
[1779117921626,46.57,76159.94,0.0,0.00043,0.0,0.05087]
[1779117926661,46.57,76164.59,0.0,0.00043,0.0,0.05139]
[1779117931709,46.57,76169.82,0.0,0.00043,0.0,0.05166]
[1779117934730,46.57,76188.27,0.0,0.00045,0.0,0.05377]
[1779117939765,46.57,76191.27,0.0,0.00046,0.0,0.05412]
[1779117944802,46.57,76202.26,0.0,0.00047,0.0,0.05542]
[1779117948833,46.57,76220.32,0.0,0.00049,0.0,0.05761]
[1779117953880,46.57,76186.13,0.0,0.00045,0.0,0.05352]
[1779117955894,46.57,76167.31,0.0,0.00043,0.0,0.05138]
[1779117960929,46.57,76166.13,0.0,0.00043,0.0,0.05125]
[1779117965963,46.57,76155.86,0.0,0.00042,0.0,0.05011]
[1779117971004,46.57,76161.33,0.0,0.00043,0.0,0.05071]
[1779117972008,46.57,76176.58,0.0,0.00044,0.0,0.05242]
[1779117977045,46.57,76170.07,0.0,0.00043,0.0,0.05169]
[1779117982080,46.57,76179.49,0.0,0.00044,0.0,0.05275]
[1779117987116,46.57,76186.63,0.0,0.00045,0.0,0.05358]
[1779117992150,46.57,76195.12,0.0,0.00046,0.0,0.05424]
[1779117997185,46.57,76204.14,0.0,0.00047,0.0,0.05531]
[1779118002220,46.57,76192.03,0.0,0.00045,0.0,0.05388]
[1779118007258,46.57,76186.75,0.0,0.00045,0.0,0.05326]
[1779118012290,46.57,76177.81,0.0,0.00044,0.0,0.05224]
[1779118017329,46.57,76178.87,0.0,0.00044,0.0,0.05236]
[1779118018338,46.57,76195.15,0.0,0.00046,0.0,0.05424]
[1779118019344,46.57,76210.02,0.0,0.00047,0.0,0.05601]
[1779118024379,46.57,76210.2,0.0,0.00047,0.0,0.05603]
[1779118029413,46.57,76209.16,0.0,0.00047,0.0,0.05591]
[1779118034449,46.57,76193.56,0.0,0.00046,0.0,0.05406]
[1779118037475,46.57,76179.52,0.0,0.00044,0.0,0.05244]
[1779118042507,46.57,76177.82,0.0,0.00044,0.0,0.05224]
[1779118047543,46.57,76176.66,0.0,0.00044,0.0,0.05211]
[1779118049582,46.57,76161.91,0.0,0.00042,0.0,0.05047]
[1779118050567,46.57,76142.48,0.0,0.0004,0.0,0.04837]
[1779118051583,46.57,76110.01,0.0,0.00037,0.0,0.04476]
[1779118056618,46.57,76066.87,0.0,0.00034,0.0,0.04069]
[1779118059648,46.57,76051.25,0.0,0.00032,0.0,0.0393]
[1779118064681,46.57,76044.13,0.0,0.00032,0.0,0.03868]
[1779118069715,46.57,76036.18,0.0,0.00031,0.0,0.038]
[1779118074750,46.57,76026.29,0.0,0.00031,0.0,0.03717]
[1779118079785,46.57,76038.62,0.0,0.00031,0.0,0.03821]
[1779118084821,46.57,76047.13,0.0,0.00032,0.0,0.03894]
[1779118089855,46.57,76052.89,0.0,0.00033,0.0,0.03944]
[1779118092876,46.57,76037.23,0.0,0.00031,0.0,0.03809]
[1779118097911,46.57,76034.48,0.0,0.00031,0.0,0.03785]
[1779118102946,46.57,76030.01,0.0,0.00031,0.0,0.03748]
[1779118107984,46.57,76031.47,0.0,0.00031,0.0,0.0376]
[1779118113018,46.57,76030.77,0.0,0.00031,0.0,0.0373]
[1779118117052,46.57,76044.53,0.0,0.00032,0.0,0.03847]
[1779118122088,46.57,76031.59,0.0,0.00031,0.0,0.03737]
[1779118127123,46.57,76034.48,0.0,0.00031,0.0,0.03761]
[1779118129140,46.57,76069.75,0.0,0.00034,0.0,0.04069]
[1779118130148,46.57,76100.4,0.0,0.00036,0.0,0.04355]
[1779118135182,46.57,76098.15,0.0,0.00036,0.0,0.04333]
[1779118140222,46.57,76086.21,0.0,0.00035,0.0,0.0422]
[1779118142232,46.57,76071.84,0.0,0.00034,0.0,0.04088]
[1779118145254,46.57,76051.09,0.0,0.00032,0.0,0.03903]
[1779118150288,46.57,76042.91,0.0,0.00032,0.0,0.03833]
[1779118155329,46.57,76057.2,0.0,0.00033,0.0,0.03957]
[1779118160364,46.57,76054.71,0.0,0.00032,0.0,0.03935]
[1779118163385,46.57,76068.46,0.0,0.00034,0.0,0.04057]
[1779118168420,46.57,76073.43,0.0,0.00034,0.0,0.04102]
[1779118173455,46.57,76069.63,0.0,0.00033,0.0,0.04042]
[1779118178496,46.57,76058.59,0.0,0.00033,0.0,0.03944]
[1779118183530,46.57,76059.37,0.0,0.00033,0.0,0.03951]
[1779118187559,46.57,76039.93,0.0,0.00031,0.0,0.03783]
[1779118191599,46.57,76025.81,0.0,0.0003,0.0,0.03665]
[1779118196622,46.57,76030.07,0.0,0.0003,0.0,0.037]
[1779118201662,46.57,76030.96,0.0,0.00031,0.0,0.03707]
[1779118206693,46.57,76032.64,0.0,0.00031,0.0,0.03721]
[1779118210725,46.57,76057.13,0.0,0.00032,0.0,0.03931]
[1779118213743,46.57,76034.95,0.0,0.00031,0.0,0.03741]
[1779118217771,46.57,76048.85,0.0,0.00032,0.0,0.03859]
[1779118222805,46.57,76041.45,0.0,0.00031,0.0,0.03796]
[1779118227840,46.57,76041.03,0.0,0.00031,0.0,0.03792]
[1779118231872,46.57,76025.0,0.0,0.0003,0.0,0.03634]
[1779118236906,46.57,76019.36,0.0,0.00029,0.0,0.03589]
[1779118241943,46.57,76015.26,0.0,0.00029,0.0,0.03556]
[1779118246977,46.57,76007.71,0.0,0.00029,0.0,0.03496]
[1779118249998,46.57,76022.77,0.0,0.0003,0.0,0.03616]
[1779118253024,46.57,76036.22,0.0,0.00031,0.0,0.03727]
[1779118258060,46.57,76037.67,0.0,0.00031,0.0,0.03739]
[1779118263096,46.57,76039.57,0.0,0.00031,0.0,0.03755]
[1779118268130,46.57,76050.3,0.0,0.00032,0.0,0.03847]
[1779118273174,46.57,76049.85,0.0,0.00032,0.0,0.03843]
[1779118278210,46.57,76058.49,0.0,0.00032,0.0,0.03918]
[1779118282238,46.57,76075.14,0.0,0.00034,0.0,0.04066]
[1779118287275,46.57,76072.72,0.0,0.00033,0.0,0.04044]
[1779118292310,46.57,76088.16,0.0,0.00035,0.0,0.04159]
[1779118296336,46.57,76072.92,0.0,0.00033,0.0,0.0402]
[1779118301373,46.57,76086.16,0.0,0.00034,0.0,0.0414]
[1779118304407,46.57,76101.07,0.0,0.00036,0.0,0.0428]
[1779118309441,46.57,76089.73,0.0,0.00035,0.0,0.04173]
[1779118314477,46.57,76094.23,0.0,0.00035,0.0,0.04215]
[1779118319511,46.57,76097.91,0.0,0.00035,0.0,0.0425]
[1779118324547,46.57,76106.87,0.0,0.00036,0.0,0.04335]
[1779118328578,46.57,76125.76,0.0,0.00038,0.0,0.0452]
[1779118333629,46.57,76112.74,0.0,0.00037,0.0,0.04392]
[1779118336633,46.57,76095.01,0.0,0.00035,0.0,0.04223]
[1779118341668,46.57,76098.52,0.0,0.00035,0.0,0.04256]
[1779118346704,46.57,76103.94,0.0,0.00036,0.0,0.04307]
[1779118351739,46.57,76113.24,0.0,0.00036,0.0,0.04369]
[1779118356774,46.57,76121.77,0.0,0.00037,0.0,0.04452]
[1779118361815,46.57,76121.22,0.0,0.00037,0.0,0.04447]
[1779118366844,46.57,76119.06,0.0,0.00037,0.0,0.04425]
[1779118371880,46.57,76121.91,0.0,0.00037,0.0,0.04453]
[1779118376916,46.57,76121.66,0.0,0.00037,0.0,0.04451]
[1779118381993,46.57,76115.58,0.0,0.00037,0.0,0.04391]
[1779118387029,46.57,76122.8,0.0,0.00037,0.0,0.04462]
[1779118392063,46.57,76117.79,0.0,0.00037,0.0,0.04413]
[1779118397098,46.57,76120.95,0.0,0.00037,0.0,0.04444]
[1779118402133,46.57,76131.89,0.0,0.00038,0.0,0.04553]
[1779118407170,46.57,76129.88,0.0,0.00038,0.0,0.04532]
[1779118412205,46.57,76133.13,0.0,0.00038,0.0,0.04536]
[1779118417242,46.57,76143.87,0.0,0.00039,0.0,0.04645]
[1779118422275,46.57,76145.05,0.0,0.00039,0.0,0.04657]
[1779118427310,46.57,76145.1,0.0,0.00039,0.0,0.04658]
[1779118432346,46.57,76146.0,0.0,0.00039,0.0,0.04667]
[1779118437384,46.57,76146.34,0.0,0.00039,0.0,0.0467]
[1779118442423,46.57,76155.43,0.0,0.0004,0.0,0.04765]
[1779118447454,46.57,76145.76,0.0,0.00039,0.0,0.04664]
[1779118452489,46.57,76135.94,0.0,0.00038,0.0,0.04565]
[1779118457525,46.57,76135.85,0.0,0.00038,0.0,0.04564]
[1779118459537,46.57,76110.56,0.0,0.00036,0.0,0.04316]
[1779118464573,46.57,76118.87,0.0,0.00037,0.0,0.04396]
[1779118469608,46.57,76130.81,0.0,0.00038,0.0,0.04513]
[1779118474655,46.57,76132.21,0.0,0.00038,0.0,0.04499]
[1779118478673,46.57,76146.5,0.0,0.00039,0.0,0.04643]
[1779118483713,46.57,76150.14,0.0,0.00039,0.0,0.0468]
[1779118488747,46.57,76147.26,0.0,0.00039,0.0,0.04651]
[1779118493782,46.57,76153.05,0.0,0.0004,0.0,0.0471]
[1779118498818,46.57,76163.11,0.0,0.0004,0.0,0.04815]
[1779118503853,46.57,76166.29,0.0,0.00041,0.0,0.04849]
[1779118508887,46.57,76173.12,0.0,0.00041,0.0,0.04922]
[1779118513922,46.57,76173.29,0.0,0.00041,0.0,0.04924]
[1779118518957,46.57,76170.39,0.0,0.00041,0.0,0.04893]
[1779118523992,46.57,76170.49,0.0,0.00041,0.0,0.04894]
[1779118529035,46.57,76187.87,0.0,0.00043,0.0,0.05084]
[1779118530039,46.57,76202.15,0.0,0.00044,0.0,0.05244]
[1779118535078,46.57,76207.35,0.0,0.00045,0.0,0.05272]
[1779118540117,46.57,76216.69,0.0,0.00046,0.0,0.0538]
[1779118543134,46.57,76231.19,0.0,0.00047,0.0,0.05552]
[1779118548178,46.57,76246.38,0.0,0.00049,0.0,0.05737]
[1779118551201,46.57,76219.33,0.0,0.00046,0.0,0.05411]
[1779118552212,46.57,76200.65,0.0,0.00044,0.0,0.05195]
[1779118557247,46.57,76203.46,0.0,0.00044,0.0,0.05227]
[1779118559260,46.57,76217.46,0.0,0.00046,0.0,0.05389]
[1779118564295,46.57,76222.38,0.0,0.00046,0.0,0.05447]
[1779118569333,46.57,76239.27,0.0,0.00048,0.0,0.0565]
[1779118574368,46.57,76247.29,0.0,0.00049,0.0,0.05749]
[1779118579406,46.57,76255.47,0.0,0.0005,0.0,0.05851]
[1779118584448,46.57,76257.81,0.0,0.0005,0.0,0.0588]
[1779118589477,46.57,76268.12,0.0,0.00051,0.0,0.06012]
[1779118594513,46.57,76279.99,0.0,0.00052,0.0,0.06131]
[1779118599550,46.57,76276.95,0.0,0.00052,0.0,0.06091]
[1779118605460,46.57,76293.24,0.0,0.00054,0.0,0.06307]
[1779118610628,46.57,76294.17,0.0,0.00054,0.0,0.0632]
[1779118615664,46.57,76295.27,0.0,0.00054,0.0,0.06335]
[1779118620702,46.57,76287.68,0.0,0.00053,0.0,0.06233]
[1779118622719,46.57,76271.15,0.0,0.00051,0.0,0.06015]
[1779118623728,46.57,76255.07,0.0,0.0005,0.0,0.05811]
[1779118625740,46.57,76238.28,0.0,0.00048,0.0,0.05603]
[1779118630776,46.57,76233.36,0.0,0.00047,0.0,0.05544]
[1779118635811,46.57,76237.27,0.0,0.00048,0.0,0.05591]
[1779118640846,46.57,76234.16,0.0,0.00047,0.0,0.05554]
[1779118645881,46.57,76236.5,0.0,0.00047,0.0,0.05582]
[1779118647895,46.57,76249.85,0.0,0.00049,0.0,0.05745]
[1779118652930,46.57,76254.07,0.0,0.00049,0.0,0.05763]
[1779118657965,46.57,76261.27,0.0,0.0005,0.0,0.05853]
[1779118663001,46.57,76260.38,0.0,0.0005,0.0,0.05842]
[1779118668037,46.57,76260.16,0.0,0.0005,0.0,0.05839]
[1779118673079,46.57,76260.51,0.0,0.0005,0.0,0.05844]
[1779118678114,46.57,76256.79,0.0,0.00049,0.0,0.05797]
[1779118683151,46.57,76256.32,0.0,0.00049,0.0,0.05791]
[1779118685165,46.57,76271.5,0.0,0.00051,0.0,0.05984]
[1779118690199,46.57,76280.3,0.0,0.00052,0.0,0.06098]
[1779118695235,46.57,76260.56,0.0,0.0005,0.0,0.05844]
[1779118700270,46.57,76263.08,0.0,0.0005,0.0,0.05876]
[1779118703307,46.57,76247.5,0.0,0.00048,0.0,0.05682]
[1779118708342,46.57,76247.14,0.0,0.00048,0.0,0.05677]
[1779118713376,46.57,76254.13,0.0,0.00049,0.0,0.05729]
[1779118718413,46.57,76249.71,0.0,0.00048,0.0,0.05674]
[1779118723447,46.57,76256.91,0.0,0.00049,0.0,0.05763]
[1779118728482,46.57,76245.07,0.0,0.00048,0.0,0.05617]
[1779118733519,46.57,76241.79,0.0,0.00047,0.0,0.05578]
[1779118738554,46.57,76244.33,0.0,0.00048,0.0,0.05608]
[1779118743589,46.57,76256.41,0.0,0.00049,0.0,0.05757]
[1779118748625,46.57,76256.86,0.0,0.00049,0.0,0.05763]
[1779118753661,46.57,76253.88,0.0,0.00049,0.0,0.05726]
[1779118758713,46.57,76256.37,0.0,0.00049,0.0,0.05757]
[1779118763737,46.57,76245.73,0.0,0.00048,0.0,0.05626]
[1779118768770,46.57,76241.42,0.0,0.00047,0.0,0.05573]
[1779118772798,46.57,76221.8,0.0,0.00045,0.0,0.05308]
[1779118774811,46.57,76206.94,0.0,0.00043,0.0,0.05138]
[1779118776667,46.57,76189.28,0.0,0.00042,0.0,0.04943]
[1779118781859,46.57,76176.72,0.0,0.00041,0.0,0.04809]
[1779118786895,46.57,76169.0,0.0,0.0004,0.0,0.04728]
[1779118791930,46.57,76167.48,0.0,0.0004,0.0,0.04712]
[1779118796965,46.57,76171.78,0.0,0.0004,0.0,0.04757]
[1779118802004,46.57,76172.54,0.0,0.0004,0.0,0.04765]
[1779118805025,46.57,76188.26,0.0,0.00042,0.0,0.04932]
[1779118810063,46.57,76194.38,0.0,0.00042,0.0,0.04999]
[1779118815099,46.57,76205.98,0.0,0.00043,0.0,0.05128]
[1779118820133,46.57,76208.02,0.0,0.00044,0.0,0.05151]
[1779118825170,46.57,76212.5,0.0,0.00044,0.0,0.05201]
[1779118830203,46.57,76210.35,0.0,0.00044,0.0,0.05177]
[1779118835241,46.57,76221.71,0.0,0.00045,0.0,0.05274]
[1779118840278,46.57,76215.42,0.0,0.00044,0.0,0.05202]
[1779118844322,46.57,76235.85,0.0,0.00046,0.0,0.05439]
[1779118848336,46.57,76251.11,0.0,0.00048,0.0,0.05622]
[1779118850363,46.57,76266.69,0.0,0.0005,0.0,0.05815]
[1779118855408,46.57,76258.89,0.0,0.00049,0.0,0.05718]
[1779118860453,46.57,76264.24,0.0,0.00049,0.0,0.05785]
[1779118861451,46.57,76288.48,0.0,0.00052,0.0,0.06095]
[1779118864476,46.57,76305.64,0.0,0.00054,0.0,0.06324]
[1779118869504,46.57,76307.56,0.0,0.00055,0.0,0.0635]
[1779118874541,46.57,76292.5,0.0,0.00053,0.0,0.06148]
[1779118876555,46.57,76309.87,0.0,0.00055,0.0,0.06381]
[1779118881591,46.57,76306.41,0.0,0.00054,0.0,0.06334]
[1779118886625,46.57,76303.72,0.0,0.00054,0.0,0.06298]
[1779118891660,46.57,76297.23,0.0,0.00053,0.0,0.06173]
[1779118895691,46.57,76275.1,0.0,0.0005,0.0,0.05886]
[1779118898716,46.57,76261.37,0.0,0.00049,0.0,0.05714]
[1779118903746,46.57,76257.88,0.0,0.00048,0.0,0.05671]
[1779118908785,46.57,76257.01,0.0,0.00048,0.0,0.0566]
[1779118913817,46.57,76256.96,0.0,0.00048,0.0,0.05659]
[1779118916838,46.57,76270.17,0.0,0.0005,0.0,0.05824]
[1779118921873,46.57,76282.57,0.0,0.00051,0.0,0.05982]
[1779118927755,46.57,76274.26,0.0,0.0005,0.0,0.05875]
[1779118932948,46.57,76274.42,0.0,0.0005,0.0,0.05877]
[1779118937985,46.57,76273.99,0.0,0.0005,0.0,0.05872]
[1779118943020,46.57,76277.69,0.0,0.00051,0.0,0.05919]
[1779118948056,46.57,76283.53,0.0,0.00051,0.0,0.05994]
[1779118953091,46.57,76292.35,0.0,0.00052,0.0,0.06072]
[1779118958130,46.57,76283.25,0.0,0.00051,0.0,0.05954]
[1779118963165,46.57,76279.84,0.0,0.00051,0.0,0.05911]
[1779118968203,46.57,76284.09,0.0,0.00051,0.0,0.05965]
[1779118973235,46.57,76293.93,0.0,0.00052,0.0,0.06093]
[1779118978272,46.57,76292.26,0.0,0.00052,0.0,0.06071]
[1779118983311,46.57,76296.77,0.0,0.00053,0.0,0.0613]
[1779118988341,46.57,76294.49,0.0,0.00052,0.0,0.061]
[1779118993376,46.57,76292.7,0.0,0.00052,0.0,0.06077]
[1779118996396,46.57,76278.95,0.0,0.00051,0.0,0.05899]
[1779119001431,46.57,76279.26,0.0,0.00051,0.0,0.05903]
[1779119006466,46.57,76278.79,0.0,0.0005,0.0,0.05897]
[1779119011501,46.57,76280.22,0.0,0.0005,0.0,0.0588]
[1779119016536,46.57,76282.07,0.0,0.00051,0.0,0.05903]
[1779119021571,46.57,76293.33,0.0,0.00052,0.0,0.06048]
[1779119026607,46.57,76291.14,0.0,0.00052,0.0,0.0602]
[1779119031640,46.57,76288.0,0.0,0.00051,0.0,0.05979]
[1779119036676,46.57,76278.21,0.0,0.0005,0.0,0.05854]
[1779119041711,46.57,76272.03,0.0,0.00049,0.0,0.05776]
[1779119044732,46.57,76288.08,0.0,0.00051,0.0,0.0598]
[1779119049767,46.57,76294.86,0.0,0.00052,0.0,0.06068]
[1779119054803,46.57,76291.66,0.0,0.00052,0.0,0.06027]
[1779119059837,46.57,76286.55,0.0,0.00051,0.0,0.0596]
[1779119064872,46.57,76285.72,0.0,0.00051,0.0,0.0595]
[1779119069907,46.57,76277.68,0.0,0.0005,0.0,0.05847]
[1779119074942,46.57,76283.57,0.0,0.0005,0.0,0.05886]
[1779119079978,46.57,76271.89,0.0,0.00049,0.0,0.05739]
[1779119085021,46.57,76269.83,0.0,0.00049,0.0,0.05714]
[1779119090057,46.57,76259.23,0.0,0.00048,0.0,0.05584]
[1779119095090,46.57,76262.49,0.0,0.00048,0.0,0.05623]
[1779119100125,46.57,76265.45,0.0,0.00048,0.0,0.0566]
[1779119105161,46.57,76270.94,0.0,0.00049,0.0,0.05728]
[1779119110195,46.57,76274.31,0.0,0.00049,0.0,0.0577]
[1779119115230,46.57,76263.59,0.0,0.00048,0.0,0.05637]
[1779119120265,46.57,76262.15,0.0,0.00048,0.0,0.05619]
[1779119125301,46.57,76267.82,0.0,0.00049,0.0,0.05689]
[1779119130336,46.57,76279.97,0.0,0.0005,0.0,0.05841]
[1779119135374,46.57,76283.98,0.0,0.0005,0.0,0.05856]
[1779119140410,46.57,76292.21,0.0,0.00051,0.0,0.05961]
[1779119144437,46.57,76278.9,0.0,0.0005,0.0,0.05792]
[1779119149478,46.57,76279.19,0.0,0.0005,0.0,0.05795]
[1779119154513,46.57,76283.07,0.0,0.0005,0.0,0.05844]
[1779119159548,46.57,76284.76,0.0,0.0005,0.0,0.05866]
[1779119164583,46.57,76293.92,0.0,0.00051,0.0,0.05983]
[1779119169618,46.57,76291.31,0.0,0.00051,0.0,0.05949]
[1779119174653,46.57,76285.8,0.0,0.0005,0.0,0.05879]
[1779119179689,46.57,76288.5,0.0,0.00051,0.0,0.05913]
[1779119184723,46.57,76297.21,0.0,0.00052,0.0,0.06026]
[1779119189758,46.57,76295.58,0.0,0.00052,0.0,0.06004]
[1779119194797,46.57,76301.24,0.0,0.00052,0.0,0.06041]
[1779119198825,46.57,76316.19,0.0,0.00054,0.0,0.06239]
[1779119203861,46.57,76315.25,0.0,0.00054,0.0,0.06227]
[1779119208897,46.57,76314.5,0.0,0.00054,0.0,0.06217]
[1779119213931,46.57,76311.68,0.0,0.00053,0.0,0.06179]
[1779119218966,46.57,76312.37,0.0,0.00053,0.0,0.06188]
[1779119224003,46.57,76299.49,0.0,0.00052,0.0,0.06019]
[1779119228030,46.57,76286.16,0.0,0.0005,0.0,0.05848]
[1779119233068,46.57,76288.32,0.0,0.0005,0.0,0.05875]
[1779119238103,46.57,76289.13,0.0,0.0005,0.0,0.05885]
[1779119243138,46.57,76290.54,0.0,0.00051,0.0,0.05903]
[1779119248171,46.57,76296.37,0.0,0.00051,0.0,0.05978]
[1779119253208,46.57,76299.49,0.0,0.00051,0.0,0.05982]
[1779119258242,46.57,76297.8,0.0,0.00051,0.0,0.0596]
[1779119263279,46.57,76290.55,0.0,0.0005,0.0,0.05868]
[1779119268314,46.57,76291.94,0.0,0.00051,0.0,0.05885]
[1779119273352,46.57,76291.5,0.0,0.0005,0.0,0.0588]
[1779119278386,46.57,76292.44,0.0,0.00051,0.0,0.05892]
[1779119283421,46.57,76296.3,0.0,0.00051,0.0,0.05941]
[1779119288457,46.57,76296.32,0.0,0.00051,0.0,0.05941]
[1779119293493,46.57,76304.93,0.0,0.00052,0.0,0.06053]
[1779119298528,46.57,76304.09,0.0,0.00052,0.0,0.06042]
[1779119303563,46.57,76305.46,0.0,0.00052,0.0,0.0606]
[1779119308598,46.57,76304.63,0.0,0.00052,0.0,0.06049]
[1779119313634,46.57,76300.57,0.0,0.00051,0.0,0.0596]
[1779119315649,46.57,76286.46,0.0,0.0005,0.0,0.0578]
[1779119320683,46.57,76287.46,0.0,0.0005,0.0,0.05793]
[1779119325718,46.57,76287.64,0.0,0.0005,0.0,0.05795]
[1779119330764,46.57,76284.75,0.0,0.00049,0.0,0.05759]
[1779119335790,46.57,76286.94,0.0,0.0005,0.0,0.05786]
[1779119340826,46.57,76291.25,0.0,0.0005,0.0,0.05841]
[1779119345866,46.57,76292.74,0.0,0.0005,0.0,0.05859]
[1779119350896,46.57,76294.03,0.0,0.0005,0.0,0.05876]
[1779119355932,46.57,76296.54,0.0,0.00051,0.0,0.05908]
[1779119360968,46.57,76297.56,0.0,0.00051,0.0,0.05921]
[1779119366001,46.57,76297.42,0.0,0.00051,0.0,0.05919]
[1779119371036,46.57,76298.54,0.0,0.00051,0.0,0.05897]
[1779119376071,46.57,76301.32,0.0,0.00051,0.0,0.05933]
[1779119381106,46.57,76289.8,0.0,0.0005,0.0,0.05787]
[1779119386141,46.57,76282.76,0.0,0.00049,0.0,0.05699]
[1779119391176,46.57,76284.34,0.0,0.00049,0.0,0.05718]
[1779119396213,46.57,76277.4,0.0,0.00048,0.0,0.05633]
[1779119401247,46.57,76270.62,0.0,0.00047,0.0,0.0555]
[1779119406295,46.57,76270.34,0.0,0.00047,0.0,0.05547]
[1779119408306,46.57,76254.1,0.0,0.00046,0.0,0.05354]
[1779119413343,46.57,76242.69,0.0,0.00044,0.0,0.05222]
[1779119416360,46.57,76228.85,0.0,0.00043,0.0,0.05065]
[1779119421396,46.57,76229.06,0.0,0.00043,0.0,0.05068]
[1779119427278,46.57,76250.96,0.0,0.00045,0.0,0.05317]
[1779119432482,46.57,76265.26,0.0,0.00047,0.0,0.05452]
[1779119437517,46.57,76272.09,0.0,0.00047,0.0,0.05534]
[1779119442553,46.57,76271.83,0.0,0.00047,0.0,0.05531]
[1779119447589,46.57,76277.48,0.0,0.00048,0.0,0.05599]
[1779119452630,46.57,76277.14,0.0,0.00048,0.0,0.05595]
[1779119457659,46.57,76279.86,0.0,0.00048,0.0,0.05628]
[1779119462697,46.57,76279.61,0.0,0.00048,0.0,0.05625]
[1779119467733,46.57,76278.59,0.0,0.00048,0.0,0.05613]
[1779119472769,46.57,76275.98,0.0,0.00048,0.0,0.05581]
[1779119477804,46.57,76277.01,0.0,0.00048,0.0,0.05593]
[1779119482840,46.57,76282.44,0.0,0.00049,0.0,0.0566]
[1779119484853,46.57,76300.76,0.0,0.00051,0.0,0.0589]
[1779119489888,46.57,76294.33,0.0,0.0005,0.0,0.05808]
[1779119494922,46.57,76302.03,0.0,0.0005,0.0,0.0587]
[1779119499957,46.57,76300.61,0.0,0.0005,0.0,0.05852]
[1779119501972,46.57,76277.8,0.0,0.00048,0.0,0.05568]
[1779119503986,46.57,76264.27,0.0,0.00046,0.0,0.05406]
[1779119509023,46.57,76276.69,0.0,0.00048,0.0,0.05555]
[1779119514059,46.57,76270.81,0.0,0.00047,0.0,0.05484]
[1779119519093,46.57,76271.24,0.0,0.00047,0.0,0.05489]
[1779119524128,46.57,76272.85,0.0,0.00047,0.0,0.05509]
[1779119529163,46.57,76273.54,0.0,0.00047,0.0,0.05517]
[1779119534198,46.57,76276.79,0.0,0.00048,0.0,0.05556]
[1779119539232,46.57,76277.88,0.0,0.00048,0.0,0.05569]
[1779119544272,46.57,76283.8,0.0,0.00048,0.0,0.05642]
[1779119549306,46.57,76287.22,0.0,0.00049,0.0,0.05684]
[1779119554341,46.57,76293.45,0.0,0.00049,0.0,0.05726]
[1779119559378,46.57,76280.17,0.0,0.00048,0.0,0.05563]
[1779119564412,46.57,76276.06,0.0,0.00047,0.0,0.05513]
[1779119569447,46.57,76273.57,0.0,0.00047,0.0,0.05483]
[1779119574485,46.57,76274.95,0.0,0.00047,0.0,0.055]
[1779119579519,46.57,76265.32,0.0,0.00046,0.0,0.05385]
[1779119584555,46.57,76263.72,0.0,0.00046,0.0,0.05366]
[1779119589590,46.57,76263.32,0.0,0.00046,0.0,0.05362]
[1779119594626,46.57,76262.79,0.0,0.00046,0.0,0.05355]
[1779119600528,46.57,76267.14,0.0,0.00046,0.0,0.05407]
[1779119605711,46.57,76282.88,0.0,0.00048,0.0,0.05596]
[1779119610739,46.57,76292.78,0.0,0.00049,0.0,0.05718]
[1779119615776,46.57,76307.42,0.0,0.0005,0.0,0.05866]
[1779119620813,46.57,76310.03,0.0,0.00051,0.0,0.059]
[1779119625847,46.57,76308.88,0.0,0.00051,0.0,0.05885]
[1779119628870,46.57,76327.24,0.0,0.00053,0.0,0.06124]
[1779119633906,46.57,76329.11,0.0,0.00053,0.0,0.06149]
[1779119638943,46.57,76325.83,0.0,0.00053,0.0,0.06105]
[1779119643975,46.57,76331.07,0.0,0.00053,0.0,0.06175]
[1779119649021,46.57,76328.75,0.0,0.00053,0.0,0.06144]
[1779119653038,46.57,76303.86,0.0,0.0005,0.0,0.05821]
[1779119658073,46.57,76319.4,0.0,0.00052,0.0,0.06021]
[1779119663109,46.57,76330.21,0.0,0.00053,0.0,0.06163]
[1779119666129,46.57,76344.97,0.0,0.00055,0.0,0.06363]
[1779119669150,46.57,76324.33,0.0,0.00053,0.0,0.06085]
[1779119674185,46.57,76320.89,0.0,0.00052,0.0,0.06003]
[1779119679220,46.57,76325.9,0.0,0.00052,0.0,0.06069]
[1779119684257,46.57,76323.97,0.0,0.00052,0.0,0.06044]
[1779119689291,46.57,76322.54,0.0,0.00052,0.0,0.06025]
[1779119694327,46.57,76328.67,0.0,0.00053,0.0,0.06105]
[1779119697347,46.57,76342.49,0.0,0.00054,0.0,0.0629]
[1779119702384,46.57,76342.23,0.0,0.00054,0.0,0.06287]
[1779119707418,46.57,76347.2,0.0,0.00055,0.0,0.06355]
[1779119712454,46.57,76361.7,0.0,0.00057,0.0,0.06556]
[1779119717487,46.57,76360.55,0.0,0.00057,0.0,0.0654]
[1779119722523,46.57,76356.36,0.0,0.00056,0.0,0.06481]
[1779119727558,46.57,76361.17,0.0,0.00057,0.0,0.06549]
[1779119732614,46.57,76395.69,0.0,0.00061,0.0,0.07009]
[1779119734615,46.57,76411.34,0.0,0.00063,0.0,0.07247]
[1779119735620,46.57,76424.64,0.0,0.00065,0.0,0.07455]
[1779119740656,46.57,76424.1,0.0,0.00065,0.0,0.07446]
[1779119745691,46.57,76406.69,0.0,0.00063,0.0,0.07175]
[1779119750725,46.57,76399.92,0.0,0.00062,0.0,0.07073]
[1779119755760,46.57,76391.88,0.0,0.00061,0.0,0.06952]
[1779119760796,46.57,76377.07,0.0,0.00059,0.0,0.06735]
[1779119765830,46.57,76389.16,0.0,0.0006,0.0,0.06912]
[1779119769858,46.57,76404.44,0.0,0.00062,0.0,0.07141]
[1779119774894,46.57,76402.44,0.0,0.00062,0.0,0.07111]
[1779119777915,46.57,76385.29,0.0,0.0006,0.0,0.06855]
[1779119782950,46.57,76379.16,0.0,0.00059,0.0,0.06766]
[1779119786981,46.57,76395.8,0.0,0.00061,0.0,0.07011]
[1779119792014,46.57,76398.22,0.0,0.00061,0.0,0.07005]
[1779119797051,46.57,76385.64,0.0,0.00059,0.0,0.06819]
[1779119802085,46.57,76380.23,0.0,0.00059,0.0,0.0674]
[1779119807121,46.57,76375.58,0.0,0.00058,0.0,0.06673]
[1779119812154,46.57,76373.52,0.0,0.00058,0.0,0.06644]
[1779119817198,46.57,76371.3,0.0,0.00058,0.0,0.06612]
[1779119822233,46.57,76359.67,0.0,0.00056,0.0,0.06449]
[1779119827268,46.57,76361.97,0.0,0.00056,0.0,0.06481]
[1779119832304,46.57,76368.49,0.0,0.00057,0.0,0.06573]
[1779119837339,46.57,76367.41,0.0,0.00057,0.0,0.06557]
[1779119842375,46.57,76368.16,0.0,0.00057,0.0,0.06568]
[1779119847409,46.57,76372.19,0.0,0.00058,0.0,0.06625]
[1779119852444,46.57,76370.99,0.0,0.00057,0.0,0.06568]
[1779119857481,46.57,76371.18,0.0,0.00057,0.0,0.06571]
[1779119860503,46.57,76387.06,0.0,0.00059,0.0,0.06799]
[1779119864530,46.57,76403.19,0.0,0.00062,0.0,0.07038]
[1779119867551,46.57,76418.56,0.0,0.00064,0.0,0.07272]
[1779119872587,46.57,76426.01,0.0,0.00065,0.0,0.07388]
[1779119877624,46.57,76416.3,0.0,0.00063,0.0,0.07237]
[1779119882658,46.57,76415.92,0.0,0.00063,0.0,0.07231]
[1779119887693,46.57,76424.91,0.0,0.00065,0.0,0.07371]
[1779119892727,46.57,76418.11,0.0,0.00064,0.0,0.07265]
[1779119897761,46.57,76418.79,0.0,0.00064,0.0,0.07276]
[1779119902799,46.57,76427.04,0.0,0.00065,0.0,0.07404]
[1779119907836,46.57,76421.74,0.0,0.00064,0.0,0.07321]
[1779119911864,46.57,76409.83,0.0,0.00062,0.0,0.07096]
[1779119916900,46.57,76394.01,0.0,0.0006,0.0,0.06859]
[1779119921933,46.57,76380.77,0.0,0.00058,0.0,0.06667]
[1779119926969,46.57,76376.91,0.0,0.00058,0.0,0.06612]
[1779119932865,46.57,76373.19,0.0,0.00057,0.0,0.06559]
[1779119938046,46.57,76372.86,0.0,0.00057,0.0,0.06555]
[1779119943081,46.57,76371.29,0.0,0.00057,0.0,0.06533]
[1779119948115,46.57,76364.07,0.0,0.00056,0.0,0.06432]
[1779119953155,46.57,76364.15,0.0,0.00056,0.0,0.06433]
[1779119958191,46.57,76349.85,0.0,0.00054,0.0,0.06237]
[1779119963226,46.57,76350.26,0.0,0.00054,0.0,0.06243]
[1779119968263,46.57,76350.92,0.0,0.00054,0.0,0.06252]
[1779119973296,46.57,76352.14,0.0,0.00054,0.0,0.0623]
[1779119978331,46.57,76349.71,0.0,0.00054,0.0,0.06197]
[1779119983368,46.57,76332.57,0.0,0.00052,0.0,0.05971]
[1779119988403,46.57,76327.9,0.0,0.00051,0.0,0.05911]
[1779119993441,46.57,76328.24,0.0,0.00051,0.0,0.05915]
[1779119998475,46.57,76341.11,0.0,0.00053,0.0,0.06083]
[1779120003510,46.57,76350.04,0.0,0.00054,0.0,0.06202]
[1779120005523,46.57,76335.24,0.0,0.00052,0.0,0.06006]
[1779120007537,46.57,76317.76,0.0,0.0005,0.0,0.05782]
[1779120012572,46.57,76308.86,0.0,0.00049,0.0,0.05671]
[1779120017607,46.57,76303.15,0.0,0.00048,0.0,0.056]
[1779120022643,46.57,76301.65,0.0,0.00048,0.0,0.05582]
[1779120025676,46.57,76276.64,0.0,0.00045,0.0,0.05284]
[1779120030700,46.57,76277.69,0.0,0.00045,0.0,0.05296]
[1779120035735,46.57,76290.34,0.0,0.00046,0.0,0.05411]
[1779120040771,46.57,76296.46,0.0,0.00047,0.0,0.05484]
[1779120045805,46.57,76288.01,0.0,0.00046,0.0,0.05384]
[1779120050840,46.57,76286.03,0.0,0.00046,0.0,0.0536]
[1779120055875,46.57,76279.15,0.0,0.00045,0.0,0.0528]
[1779120060919,46.57,76278.04,0.0,0.00045,0.0,0.05267]
[1779120065946,46.57,76274.62,0.0,0.00045,0.0,0.05227]
[1779120070979,46.57,76270.11,0.0,0.00044,0.0,0.05176]
[1779120076016,46.57,76268.19,0.0,0.00044,0.0,0.05154]
[1779120081051,46.57,76257.23,0.0,0.00043,0.0,0.05031]
[1779120086086,46.57,76278.23,0.0,0.00045,0.0,0.05269]
[1779120091121,46.57,76278.91,0.0,0.00045,0.0,0.05244]
[1779120096156,46.57,76270.18,0.0,0.00044,0.0,0.05144]
[1779120101191,46.57,76276.22,0.0,0.00045,0.0,0.05213]
[1779120106231,46.57,76278.67,0.0,0.00045,0.0,0.05241]
[1779120111265,46.57,76291.52,0.0,0.00046,0.0,0.05391]
[1779120116303,46.57,76295.45,0.0,0.00047,0.0,0.05438]
[1779120121336,46.57,76296.33,0.0,0.00047,0.0,0.05449]
[1779120126371,46.57,76299.21,0.0,0.00047,0.0,0.05483]
[1779120131406,46.57,76297.39,0.0,0.00047,0.0,0.05461]
[1779120136442,46.57,76308.27,0.0,0.00048,0.0,0.05593]
[1779120141476,46.57,76309.48,0.0,0.00048,0.0,0.05608]
[1779120146510,46.57,76313.03,0.0,0.00049,0.0,0.05652]
[1779120151547,46.57,76322.98,0.0,0.0005,0.0,0.0574]
[1779120155575,46.57,76336.51,0.0,0.00051,0.0,0.05912]
[1779120160611,46.57,76337.62,0.0,0.00051,0.0,0.05926]
[1779120165646,46.57,76342.99,0.0,0.00052,0.0,0.05996]
[1779120170681,46.57,76354.71,0.0,0.00053,0.0,0.06151]
[1779120175716,46.57,76357.93,0.0,0.00054,0.0,0.06194]
[1779120180751,46.57,76366.99,0.0,0.00055,0.0,0.06317]
[1779120185787,46.57,76358.73,0.0,0.00054,0.0,0.06204]
[1779120190827,46.57,76355.24,0.0,0.00053,0.0,0.06158]
[1779120195857,46.57,76342.88,0.0,0.00052,0.0,0.05995]
[1779120200893,46.57,76363.93,0.0,0.00055,0.0,0.06275]
[1779120205927,46.57,76362.93,0.0,0.00054,0.0,0.06261]
[1779120210963,46.57,76362.03,0.0,0.00054,0.0,0.06249]
[1779120213990,46.57,76347.27,0.0,0.00052,0.0,0.06015]
[1779120219020,46.57,76342.06,0.0,0.00052,0.0,0.05947]
[1779120224056,46.57,76347.59,0.0,0.00052,0.0,0.06019]
[1779120229090,46.57,76346.19,0.0,0.00052,0.0,0.06001]
[1779120231115,46.57,76332.59,0.0,0.0005,0.0,0.05825]
[1779120236148,46.57,76318.36,0.0,0.00049,0.0,0.05647]
[1779120241184,46.57,76317.13,0.0,0.00049,0.0,0.05632]
[1779120246223,46.57,76308.93,0.0,0.00048,0.0,0.05532]
[1779120251254,46.57,76306.27,0.0,0.00047,0.0,0.05499]
[1779120256288,46.57,76315.28,0.0,0.00048,0.0,0.05609]
[1779120261323,46.57,76313.09,0.0,0.00048,0.0,0.05582]
[1779120265352,46.57,76294.07,0.0,0.00046,0.0,0.05354]
[1779120270386,46.57,76286.45,0.0,0.00045,0.0,0.05265]
[1779120275422,46.57,76282.9,0.0,0.00045,0.0,0.05191]
[1779120280457,46.57,76291.73,0.0,0.00045,0.0,0.05293]
[1779120285492,46.57,76298.64,0.0,0.00046,0.0,0.05374]
[1779120289521,46.57,76279.89,0.0,0.00044,0.0,0.05156]
[1779120291538,46.57,76263.58,0.0,0.00043,0.0,0.04974]
[1779120296571,46.57,76255.74,0.0,0.00042,0.0,0.04888]
[1779120301607,46.57,76263.79,0.0,0.00043,0.0,0.04976]
[1779120306643,46.57,76273.93,0.0,0.00044,0.0,0.05089]
[1779120311677,46.57,76260.97,0.0,0.00042,0.0,0.04945]
[1779120316713,46.57,76264.48,0.0,0.00043,0.0,0.04984]
[1779120321753,46.57,76266.09,0.0,0.00043,0.0,0.05001]
[1779120326789,46.57,76266.31,0.0,0.00043,0.0,0.05004]
[1779120331823,46.57,76274.8,0.0,0.00043,0.0,0.05066]
[1779120336858,46.57,76279.2,0.0,0.00044,0.0,0.05116]
[1779120341893,46.57,76274.65,0.0,0.00043,0.0,0.05065]
[1779120346928,46.57,76278.94,0.0,0.00044,0.0,0.05113]
[1779120351963,46.57,76289.21,0.0,0.00045,0.0,0.0523]
[1779120356998,46.57,76306.49,0.0,0.00047,0.0,0.05433]
[1779120360029,46.57,76293.3,0.0,0.00045,0.0,0.05278]
[1779120365063,46.57,76293.82,0.0,0.00045,0.0,0.05284]
[1779120370099,46.57,76296.7,0.0,0.00046,0.0,0.05317]
[1779120374129,46.57,76310.51,0.0,0.00047,0.0,0.05482]
[1779120379164,46.57,76309.99,0.0,0.00047,0.0,0.05475]
[1779120384199,46.57,76302.48,0.0,0.00046,0.0,0.05386]
[1779120389234,46.57,76297.6,0.0,0.00046,0.0,0.05328]
[1779120394269,46.57,76297.74,0.0,0.00046,0.0,0.05296]
[1779120399309,46.57,76286.94,0.0,0.00044,0.0,0.05171]
[1779120404346,46.57,76274.89,0.0,0.00043,0.0,0.05035]
[1779120409381,46.57,76282.86,0.0,0.00044,0.0,0.05125]
[1779120413409,46.57,76296.94,0.0,0.00045,0.0,0.05287]
[1779120418445,46.57,76306.62,0.0,0.00047,0.0,0.05401]
[1779120423479,46.57,76307.25,0.0,0.00047,0.0,0.05408]
[1779120428515,46.57,76305.72,0.0,0.00046,0.0,0.0539]
[1779120432542,46.57,76290.49,0.0,0.00045,0.0,0.05212]
[1779120436584,46.57,76265.17,0.0,0.00042,0.0,0.04928]
[1779120441619,46.57,76253.73,0.0,0.00041,0.0,0.04804]
[1779120446654,46.57,76242.87,0.0,0.0004,0.0,0.04689]
[1779120451693,46.57,76252.19,0.0,0.00041,0.0,0.04757]
[1779120456729,46.57,76249.1,0.0,0.0004,0.0,0.04724]
[1779120461768,46.57,76249.15,0.0,0.0004,0.0,0.04725]
[1779120466803,46.57,76241.77,0.0,0.0004,0.0,0.04647]
[1779120471838,46.57,76248.01,0.0,0.0004,0.0,0.04713]
[1779120476874,46.57,76249.31,0.0,0.0004,0.0,0.04726]
[1779120481911,46.57,76247.8,0.0,0.0004,0.0,0.0471]
[1779120486950,46.57,76229.39,0.0,0.00038,0.0,0.04521]
[1779120489968,46.57,76209.08,0.0,0.00037,0.0,0.04319]
[1779120495002,46.57,76206.17,0.0,0.00036,0.0,0.04291]
[1779120500039,46.57,76210.16,0.0,0.00037,0.0,0.0433]
[1779120503064,46.57,76226.48,0.0,0.00038,0.0,0.04491]
[1779120508095,46.57,76227.49,0.0,0.00038,0.0,0.04501]
[1779120513130,46.57,76229.28,0.0,0.00038,0.0,0.0449]
[1779120518165,46.57,76238.91,0.0,0.00039,0.0,0.04588]
[1779120523200,46.57,76239.51,0.0,0.00039,0.0,0.04594]
[1779120528238,46.57,76237.97,0.0,0.00039,0.0,0.04578]
[1779120533273,46.57,76236.69,0.0,0.00039,0.0,0.04565]
[1779120538309,46.57,76238.82,0.0,0.00039,0.0,0.04587]
[1779120543344,46.57,76228.84,0.0,0.00038,0.0,0.04486]
[1779120548379,46.57,76238.93,0.0,0.00039,0.0,0.04588]
[1779120553414,46.57,76241.37,0.0,0.00039,0.0,0.04613]
[1779120558449,46.57,76244.73,0.0,0.0004,0.0,0.04648]
[1779120563484,46.57,76248.78,0.0,0.0004,0.0,0.0469]
[1779120567512,46.57,76273.57,0.0,0.00042,0.0,0.04957]
[1779120572548,46.57,76288.12,0.0,0.00044,0.0,0.05087]
[1779120577583,46.57,76295.71,0.0,0.00044,0.0,0.05173]
[1779120582619,46.57,76290.63,0.0,0.00044,0.0,0.05115]
[1779120587658,46.57,76277.81,0.0,0.00043,0.0,0.04972]
[1779120592691,46.57,76278.83,0.0,0.00043,0.0,0.04983]
[1779120597726,46.57,76280.79,0.0,0.00043,0.0,0.05005]
[1779120602763,46.57,76288.77,0.0,0.00044,0.0,0.05094]
[1779120607798,46.57,76296.01,0.0,0.00045,0.0,0.05176]
[1779120612830,46.57,76293.04,0.0,0.00044,0.0,0.05142]
[1779120617869,46.57,76288.85,0.0,0.00044,0.0,0.05095]
[1779120622904,46.57,76284.92,0.0,0.00043,0.0,0.05051]
[1779120627939,46.57,76290.53,0.0,0.00044,0.0,0.05114]
[1779120632974,46.57,76302.79,0.0,0.00045,0.0,0.05221]
[1779120637003,46.57,76323.16,0.0,0.00047,0.0,0.05461]
[1779120640034,46.57,76346.55,0.0,0.0005,0.0,0.05749]
[1779120646072,46.57,76348.68,0.0,0.0005,0.0,0.05776]
[1779120651110,46.57,76338.58,0.0,0.00049,0.0,0.0565]
[1779120656143,46.57,76342.1,0.0,0.00049,0.0,0.05694]
[1779120660172,46.57,76355.83,0.0,0.00051,0.0,0.05867]
[1779120665207,46.57,76361.36,0.0,0.00052,0.0,0.05939]
[1779120667221,46.57,76374.65,0.0,0.00053,0.0,0.06113]
[1779120670246,46.57,76395.74,0.0,0.00056,0.0,0.064]
[1779120672266,46.57,76443.54,0.0,0.00063,0.0,0.07096]
[1779120673268,46.57,76467.12,0.0,0.00066,0.0,0.07463]
[1779120678307,46.57,76479.6,0.0,0.00068,0.0,0.07664]
[1779120682331,46.57,76500.56,0.0,0.00071,0.0,0.08014]
[1779120685368,46.57,76514.29,0.0,0.00074,0.0,0.0825]
[1779120687373,46.57,76529.99,0.0,0.00076,0.0,0.08528]
[1779120689384,46.57,76511.4,0.0,0.00073,0.0,0.082]
[1779120690393,46.57,76493.1,0.0,0.0007,0.0,0.07888]
[1779120694419,46.57,76482.81,0.0,0.00068,0.0,0.07671]
[1779120697436,46.57,76469.0,0.0,0.00066,0.0,0.07448]
[1779120702473,46.57,76484.66,0.0,0.00068,0.0,0.07701]
[1779120707511,46.57,76487.54,0.0,0.00069,0.0,0.07749]
[1779120712546,46.57,76501.78,0.0,0.00071,0.0,0.07987]
[1779120715570,46.57,76485.16,0.0,0.00068,0.0,0.0771]
[1779120720603,46.57,76481.37,0.0,0.00068,0.0,0.07648]
[1779120725638,46.57,76478.58,0.0,0.00067,0.0,0.07602]
[1779120730674,46.57,76479.28,0.0,0.00067,0.0,0.07614]
[1779120735711,46.57,76482.32,0.0,0.00068,0.0,0.07663]
[1779120740747,46.57,76481.25,0.0,0.00068,0.0,0.07646]
[1779120745783,46.57,76497.26,0.0,0.0007,0.0,0.07911]
[1779120750818,46.57,76491.03,0.0,0.00069,0.0,0.07807]
[1779120755853,46.57,76491.36,0.0,0.00069,0.0,0.07766]
[1779120760894,46.57,76486.35,0.0,0.00068,0.0,0.07683]
[1779120765929,46.57,76484.82,0.0,0.00068,0.0,0.07658]
[1779120770964,46.57,76490.19,0.0,0.00069,0.0,0.07746]
[1779120776005,46.57,76484.54,0.0,0.00068,0.0,0.07654]
[1779120781040,46.57,76483.53,0.0,0.00068,0.0,0.07637]
[1779120786072,46.57,76482.43,0.0,0.00068,0.0,0.07619]
[1779120791107,46.57,76480.44,0.0,0.00067,0.0,0.07587]
[1779120796142,46.57,76477.27,0.0,0.00067,0.0,0.07536]
[1779120801177,46.57,76487.89,0.0,0.00068,0.0,0.07708]
[1779120806213,46.57,76485.34,0.0,0.00068,0.0,0.07667]
[1779120811247,46.57,76475.67,0.0,0.00066,0.0,0.07465]
[1779120816282,46.57,76474.21,0.0,0.00066,0.0,0.07442]
[1779120821320,46.57,76474.33,0.0,0.00066,0.0,0.07444]
[1779120822328,46.57,76456.42,0.0,0.00063,0.0,0.07163]
[1779120827359,46.57,76447.65,0.0,0.00062,0.0,0.0703]
[1779120832398,46.57,76450.96,0.0,0.00062,0.0,0.0708]
[1779120837431,46.57,76462.25,0.0,0.00064,0.0,0.07254]
[1779120842466,46.57,76460.24,0.0,0.00064,0.0,0.07222]
[1779120847501,46.57,76458.84,0.0,0.00064,0.0,0.07201]
[1779120852536,46.57,76460.14,0.0,0.00064,0.0,0.07221]
[1779120857571,46.57,76458.04,0.0,0.00063,0.0,0.07188]
[1779120862606,46.57,76454.71,0.0,0.00063,0.0,0.07137]
[1779120867642,46.57,76454.86,0.0,0.00063,0.0,0.07139]
[1779120872677,46.57,76456.26,0.0,0.00063,0.0,0.07118]
[1779120877713,46.57,76454.58,0.0,0.00063,0.0,0.07092]
[1779120882748,46.57,76455.3,0.0,0.00063,0.0,0.07103]
[1779120887783,46.57,76457.54,0.0,0.00063,0.0,0.07137]
[1779120892818,46.57,76457.56,0.0,0.00063,0.0,0.07138]
[1779120897853,46.57,76453.87,0.0,0.00062,0.0,0.07081]
[1779120902888,46.57,76467.72,0.0,0.00065,0.0,0.07295]
[1779120907924,46.57,76483.51,0.0,0.00067,0.0,0.07546]
[1779120912959,46.57,76479.93,0.0,0.00066,0.0,0.07488]
[1779120918002,46.57,76489.4,0.0,0.00068,0.0,0.07641]
[1779120923043,46.57,76497.71,0.0,0.00069,0.0,0.07778]
[1779120927072,46.57,76483.39,0.0,0.00067,0.0,0.07544]
[1779120932106,46.57,76486.0,0.0,0.00067,0.0,0.07541]
[1779120937140,46.57,76479.78,0.0,0.00066,0.0,0.07441]
[1779120942176,46.57,76481.72,0.0,0.00066,0.0,0.07472]
[1779120947212,46.57,76477.05,0.0,0.00066,0.0,0.07398]
[1779120952247,46.57,76473.16,0.0,0.00065,0.0,0.07336]
[1779120957282,46.57,76480.98,0.0,0.00066,0.0,0.0746]
[1779120962317,46.57,76479.34,0.0,0.00066,0.0,0.07434]
[1779120967352,46.57,76482.18,0.0,0.00066,0.0,0.07479]
[1779120973393,46.57,76485.93,0.0,0.00067,0.0,0.07539]
[1779120978428,46.57,76493.78,0.0,0.00068,0.0,0.07667]
[1779120983464,46.57,76488.56,0.0,0.00067,0.0,0.07582]
[1779120988499,46.57,76488.36,0.0,0.00067,0.0,0.07579]
[1779120993538,46.57,76485.03,0.0,0.00066,0.0,0.0748]
[1779120998583,46.57,76479.41,0.0,0.00066,0.0,0.0739]
[1779121003621,46.57,76478.38,0.0,0.00065,0.0,0.07374]
[1779121008655,46.57,76482.65,0.0,0.00066,0.0,0.07442]
[1779121012713,46.57,76465.83,0.0,0.00063,0.0,0.07178]
[1779121017719,46.57,76462.85,0.0,0.00063,0.0,0.07132]
[1779121022754,46.57,76469.16,0.0,0.00064,0.0,0.0723]
[1779121027790,46.57,76470.03,0.0,0.00064,0.0,0.07243]
[1779121032826,46.57,76473.09,0.0,0.00065,0.0,0.07291]
[1779121037861,46.57,76473.68,0.0,0.00065,0.0,0.073]
[1779121042896,46.57,76475.43,0.0,0.00065,0.0,0.07327]
[1779121047931,46.57,76472.79,0.0,0.00065,0.0,0.07286]
[1779121052966,46.57,76468.2,0.0,0.00063,0.0,0.07171]
[1779121058000,46.57,76474.38,0.0,0.00064,0.0,0.07267]
[1779121063037,46.57,76475.98,0.0,0.00065,0.0,0.07292]
[1779121068073,46.57,76475.82,0.0,0.00065,0.0,0.07289]
[1779121073108,46.57,76480.18,0.0,0.00065,0.0,0.07358]
[1779121081176,46.57,76480.73,0.0,0.00065,0.0,0.07367]
[1779121086210,46.57,76479.5,0.0,0.00065,0.0,0.07347]
[1779121091246,46.57,76470.13,0.0,0.00064,0.0,0.07201]
[1779121096281,46.57,76469.08,0.0,0.00064,0.0,0.07185]
[1779121101316,46.57,76472.14,0.0,0.00064,0.0,0.07232]
[1779121106352,46.57,76476.06,0.0,0.00065,0.0,0.07293]
[1779121111387,46.57,76479.99,0.0,0.00065,0.0,0.0731]
[1779121116422,46.57,76477.67,0.0,0.00064,0.0,0.07274]
[1779121121457,46.57,76478.08,0.0,0.00065,0.0,0.07281]
[1779121126492,46.57,76477.32,0.0,0.00064,0.0,0.07269]
[1779121131527,46.57,76472.47,0.0,0.00064,0.0,0.07193]
[1779121136562,46.57,76468.29,0.0,0.00063,0.0,0.07129]
[1779121141597,46.57,76470.91,0.0,0.00063,0.0,0.07169]
[1779121145624,46.57,76485.14,0.0,0.00066,0.0,0.07392]
[1779121150660,46.57,76490.31,0.0,0.00066,0.0,0.07474]
[1779121155695,46.57,76487.88,0.0,0.00066,0.0,0.07435]
[1779121160731,46.57,76502.4,0.0,0.00068,0.0,0.0767]
[1779121165767,46.57,76504.07,0.0,0.00069,0.0,0.07697]
[1779121170822,46.57,76506.57,0.0,0.00069,0.0,0.07739]
[1779121171827,46.57,76554.38,0.0,0.00076,0.0,0.08516]
[1779121173837,46.57,76568.46,0.0,0.00079,0.0,0.08773]
[1779121178875,46.57,76568.76,0.0,0.00079,0.0,0.08778]
[1779121183912,46.57,76566.22,0.0,0.00079,0.0,0.08731]
[1779121188947,46.57,76556.1,0.0,0.00077,0.0,0.08547]
[1779121191968,46.57,76541.47,0.0,0.00074,0.0,0.08286]
[1779121197010,46.57,76530.72,0.0,0.00072,0.0,0.08099]
[1779121202046,46.57,76538.51,0.0,0.00074,0.0,0.08234]
[1779121207087,46.57,76536.92,0.0,0.00073,0.0,0.08206]
[1779121209103,46.57,76562.23,0.0,0.00078,0.0,0.08658]
[1779121214135,46.57,76574.0,0.0,0.0008,0.0,0.08876]
[1779121219170,46.57,76574.29,0.0,0.0008,0.0,0.08881]
[1779121224207,46.57,76580.13,0.0,0.00081,0.0,0.08991]
[1779121229247,46.57,76587.53,0.0,0.00082,0.0,0.09132]
[1779121234282,46.57,76590.12,0.0,0.00082,0.0,0.09128]
[1779121239313,46.57,76586.61,0.0,0.00082,0.0,0.09061]
[1779121244352,46.57,76587.24,0.0,0.00082,0.0,0.09073]
[1779121249391,46.57,76572.5,0.0,0.00079,0.0,0.08796]
[1779121254426,46.57,76564.71,0.0,0.00078,0.0,0.08652]
[1779121259461,46.57,76562.97,0.0,0.00078,0.0,0.08621]
[1779121264497,46.57,76555.62,0.0,0.00076,0.0,0.08488]
[1779121269535,46.57,76558.46,0.0,0.00077,0.0,0.08539]
[1779121275580,46.57,76560.17,0.0,0.00077,0.0,0.0857]
[1779121280615,46.57,76562.51,0.0,0.00077,0.0,0.08612]
[1779121285652,46.57,76562.74,0.0,0.00077,0.0,0.08616]
[1779121290685,46.57,76564.3,0.0,0.00078,0.0,0.08645]
[1779121295722,46.57,76561.87,0.0,0.00077,0.0,0.0855]
[1779121297734,46.57,76544.18,0.0,0.00074,0.0,0.08235]
[1779121302769,46.57,76560.92,0.0,0.00077,0.0,0.08533]
[1779121307804,46.57,76558.44,0.0,0.00076,0.0,0.08488]
[1779121312839,46.57,76557.17,0.0,0.00076,0.0,0.08465]
[1779121317875,46.57,76558.79,0.0,0.00076,0.0,0.08494]
[1779121322909,46.57,76549.46,0.0,0.00075,0.0,0.08328]
[1779121327944,46.57,76548.46,0.0,0.00075,0.0,0.0831]
[1779121332979,46.57,76537.62,0.0,0.00073,0.0,0.08121]
[1779121338026,46.57,76531.23,0.0,0.00072,0.0,0.08011]
[1779121339027,46.57,76498.28,0.0,0.00066,0.0,0.07466]
[1779121341048,46.57,76483.72,0.0,0.00064,0.0,0.07236]
[1779121343058,46.57,76467.23,0.0,0.00062,0.0,0.06983]
[1779121348093,46.57,76467.37,0.0,0.00062,0.0,0.06985]
[1779121353129,46.57,76466.81,0.0,0.00061,0.0,0.06934]
[1779121358164,46.57,76469.74,0.0,0.00062,0.0,0.06978]
[1779121363199,46.57,76458.08,0.0,0.0006,0.0,0.06805]
[1779121368238,46.57,76456.68,0.0,0.0006,0.0,0.06784]
[1779121373273,46.57,76448.97,0.0,0.00059,0.0,0.06671]
[1779121378308,46.57,76445.93,0.0,0.00058,0.0,0.06627]
[1779121382336,46.57,76427.2,0.0,0.00056,0.0,0.06363]
[1779121387371,46.57,76422.74,0.0,0.00055,0.0,0.06301]
[1779121390392,46.57,76407.02,0.0,0.00053,0.0,0.06088]
[1779121395428,46.57,76369.27,0.0,0.00049,0.0,0.05603]
[1779121399462,46.57,76346.87,0.0,0.00046,0.0,0.05332]
[1779121404496,46.57,76352.55,0.0,0.00047,0.0,0.05399]
[1779121409532,46.57,76355.12,0.0,0.00047,0.0,0.0543]
[1779121414572,46.57,76371.96,0.0,0.00049,0.0,0.056]
[1779121419610,46.57,76373.96,0.0,0.00049,0.0,0.05625]
[1779121424642,46.57,76376.56,0.0,0.00049,0.0,0.05658]
[1779121429681,46.57,76383.71,0.0,0.0005,0.0,0.05747]
[1779121434718,46.57,76390.47,0.0,0.00051,0.0,0.05834]
[1779121439757,46.57,76385.34,0.0,0.0005,0.0,0.05768]
[1779121444792,46.57,76369.09,0.0,0.00048,0.0,0.05565]
[1779121449826,46.57,76360.21,0.0,0.00047,0.0,0.05457]
[1779121454864,46.57,76359.97,0.0,0.00047,0.0,0.05454]
[1779121459899,46.57,76365.9,0.0,0.00048,0.0,0.05526]
[1779121464934,46.57,76372.63,0.0,0.00049,0.0,0.05609]
[1779121469969,46.57,76373.79,0.0,0.00049,0.0,0.05623]
[1779121475005,46.57,76379.62,0.0,0.00049,0.0,0.0566]
[1779121480045,46.57,76393.42,0.0,0.00051,0.0,0.05835]
[1779121485081,46.57,76401.53,0.0,0.00052,0.0,0.0594]
[1779121487100,46.57,76422.77,0.0,0.00055,0.0,0.06223]
[1779121488106,46.57,76440.24,0.0,0.00057,0.0,0.06465]
[1779121493141,46.57,76440.0,0.0,0.00057,0.0,0.06462]
[1779121498176,46.57,76438.71,0.0,0.00057,0.0,0.06444]
[1779121500195,46.57,76424.93,0.0,0.00055,0.0,0.06252]
[1779121505224,46.57,76422.77,0.0,0.00055,0.0,0.06223]
[1779121510259,46.57,76418.11,0.0,0.00054,0.0,0.0616]
[1779121517309,46.57,76424.91,0.0,0.00055,0.0,0.06252]
[1779121522345,46.57,76425.84,0.0,0.00055,0.0,0.06265]
[1779121527381,46.57,76425.61,0.0,0.00055,0.0,0.06262]
[1779121532416,46.57,76426.65,0.0,0.00055,0.0,0.06237]
[1779121537453,46.57,76428.96,0.0,0.00055,0.0,0.06268]
[1779121542485,46.57,76416.53,0.0,0.00054,0.0,0.061]
[1779121545511,46.57,76402.45,0.0,0.00052,0.0,0.05914]
[1779121550554,46.57,76401.62,0.0,0.00052,0.0,0.05903]
[1779121552564,46.57,76386.2,0.0,0.0005,0.0,0.05706]
[1779121557599,46.57,76369.39,0.0,0.00048,0.0,0.05498]
[1779121562634,46.57,76355.2,0.0,0.00046,0.0,0.05327]
[1779121564648,46.57,76327.34,0.0,0.00043,0.0,0.05007]
[1779121569683,46.57,76331.34,0.0,0.00044,0.0,0.05051]
[1779121574730,46.57,76304.99,0.0,0.00041,0.0,0.04762]
[1779121575731,46.57,76288.61,0.0,0.00039,0.0,0.0459]
[1779121580764,46.57,76291.53,0.0,0.0004,0.0,0.0462]
[1779121583788,46.57,76269.13,0.0,0.00038,0.0,0.04392]
[1779121588821,46.57,76259.31,0.0,0.00037,0.0,0.04295]
[1779121593855,46.57,76255.94,0.0,0.00036,0.0,0.04234]
[1779121598892,46.57,76260.75,0.0,0.00037,0.0,0.04281]
[1779121603927,46.57,76266.94,0.0,0.00037,0.0,0.04341]
[1779121607958,46.57,76253.38,0.0,0.00036,0.0,0.0421]
[1779121613873,46.57,76247.73,0.0,0.00036,0.0,0.04156]
[1779121619042,46.57,76241.05,0.0,0.00035,0.0,0.04093]
[1779121624080,46.57,76238.81,0.0,0.00035,0.0,0.04072]
[1779121627097,46.57,76256.8,0.0,0.00036,0.0,0.04242]
[1779121631125,46.57,76273.71,0.0,0.00038,0.0,0.04408]
[1779121636164,46.57,76278.85,0.0,0.00038,0.0,0.0446]
[1779121641197,46.57,76289.44,0.0,0.00039,0.0,0.04568]
[1779121646236,46.57,76282.91,0.0,0.00039,0.0,0.04501]
[1779121651268,46.57,76291.75,0.0,0.00039,0.0,0.04561]
[1779121656304,46.57,76289.62,0.0,0.00039,0.0,0.0454]
[1779121661337,46.57,76286.66,0.0,0.00039,0.0,0.04509]
[1779121666374,46.57,76287.48,0.0,0.00039,0.0,0.04518]
[1779121671409,46.57,76290.06,0.0,0.00039,0.0,0.04544]
[1779121676444,46.57,76289.25,0.0,0.00039,0.0,0.04536]
[1779121681486,46.57,76271.99,0.0,0.00037,0.0,0.04362]
[1779121683501,46.57,76256.97,0.0,0.00036,0.0,0.04216]
[1779121685514,46.57,76222.7,0.0,0.00033,0.0,0.03899]
[1779121686522,46.57,76202.06,0.0,0.00032,0.0,0.03718]
[1779121687528,46.57,76187.79,0.0,0.0003,0.0,0.03598]
[1779121691562,46.57,76174.37,0.0,0.00029,0.0,0.03488]
[1779121693573,46.57,76159.27,0.0,0.00028,0.0,0.03368]
[1779121698614,46.57,76167.3,0.0,0.00029,0.0,0.03431]
[1779121701639,46.57,76181.65,0.0,0.0003,0.0,0.03547]
[1779121706680,46.57,76190.55,0.0,0.00031,0.0,0.03621]
[1779121711720,46.57,76196.3,0.0,0.00031,0.0,0.03644]
[1779121714741,46.57,76174.2,0.0,0.00029,0.0,0.03463]
[1779121719786,46.57,76189.25,0.0,0.0003,0.0,0.03585]
[1779121724819,46.57,76180.58,0.0,0.0003,0.0,0.03514]
[1779121729855,46.57,76175.83,0.0,0.00029,0.0,0.03476]
[1779121734890,46.57,76177.94,0.0,0.0003,0.0,0.03493]
[1779121739930,46.57,76174.14,0.0,0.00029,0.0,0.03462]
[1779121744977,46.57,76176.37,0.0,0.00029,0.0,0.0348]
[1779121750012,46.57,76190.03,0.0,0.0003,0.0,0.03592]
[1779121753033,46.57,76206.29,0.0,0.00032,0.0,0.03729]
[1779121757064,46.57,76221.94,0.0,0.00033,0.0,0.03865]
[1779121762101,46.57,76232.24,0.0,0.00034,0.0,0.03958]
[1779121767136,46.57,76234.37,0.0,0.00034,0.0,0.03977]
[1779121772171,46.57,76235.34,0.0,0.00034,0.0,0.03959]
[1779121777205,46.57,76236.98,0.0,0.00034,0.0,0.03974]
[1779121782242,46.57,76233.7,0.0,0.00034,0.0,0.03944]
[1779121787275,46.57,76227.72,0.0,0.00033,0.0,0.0389]
[1779121792311,46.57,76215.11,0.0,0.00032,0.0,0.03779]
[1779121797346,46.57,76216.22,0.0,0.00032,0.0,0.03789]
[1779121802381,46.57,76220.57,0.0,0.00033,0.0,0.03827]
[1779121807416,46.57,76217.0,0.0,0.00032,0.0,0.03796]
[1779121812451,46.57,76220.35,0.0,0.00033,0.0,0.03825]
[1779121817486,46.57,76208.19,0.0,0.00032,0.0,0.0372]
[1779121822521,46.57,76198.13,0.0,0.00031,0.0,0.03634]
[1779121826555,46.57,76180.04,0.0,0.00029,0.0,0.03486]
[1779121831592,46.57,76177.13,0.0,0.00029,0.0,0.03438]
[1779121836628,46.57,76188.25,0.0,0.0003,0.0,0.03528]
[1779121841664,46.57,76194.55,0.0,0.0003,0.0,0.0358]
[1779121846699,46.57,76186.18,0.0,0.0003,0.0,0.03511]
[1779121851734,46.57,76190.86,0.0,0.0003,0.0,0.03549]
[1779121856769,46.57,76204.44,0.0,0.00031,0.0,0.03662]
[1779121861805,46.57,76214.06,0.0,0.00032,0.0,0.03745]
[1779121866844,46.57,76233.05,0.0,0.00033,0.0,0.03912]
[1779121869862,46.57,76249.89,0.0,0.00035,0.0,0.04065]
[1779121874898,46.57,76237.21,0.0,0.00034,0.0,0.03949]
[1779121879932,46.57,76238.47,0.0,0.00034,0.0,0.0396]
[1779121884973,46.57,76239.97,0.0,0.00034,0.0,0.03974]
[1779121890005,46.57,76243.33,0.0,0.00034,0.0,0.04005]
[1779121895043,46.57,76248.14,0.0,0.00034,0.0,0.04022]
[1779121900075,46.57,76250.83,0.0,0.00035,0.0,0.04046]
[1779121905114,46.57,76256.3,0.0,0.00035,0.0,0.04097]
[1779121910148,46.57,76267.2,0.0,0.00036,0.0,0.04201]
[1779121915184,46.57,76264.35,0.0,0.00036,0.0,0.04173]
[1779121920222,46.57,76276.58,0.0,0.00037,0.0,0.04291]
[1779121925255,46.57,76276.83,0.0,0.00037,0.0,0.04294]
[1779121930289,46.57,76276.83,0.0,0.00037,0.0,0.04294]
[1779121933312,46.57,76291.72,0.0,0.00038,0.0,0.04441]
[1779121938345,46.57,76310.66,0.0,0.0004,0.0,0.04636]
[1779121943383,46.57,76316.24,0.0,0.00041,0.0,0.04695]
[1779121947411,46.57,76336.29,0.0,0.00043,0.0,0.04911]
[1779121952446,46.57,76338.93,0.0,0.00043,0.0,0.04908]
[1779121957479,46.57,76354.27,0.0,0.00044,0.0,0.0508]
[1779121963524,46.57,76351.5,0.0,0.00044,0.0,0.05049]
[1779121968556,46.57,76343.12,0.0,0.00043,0.0,0.04955]
[1779121972584,46.57,76327.77,0.0,0.00041,0.0,0.04787]
[1779121977619,46.57,76335.14,0.0,0.00042,0.0,0.04867]
[1779121982655,46.57,76344.12,0.0,0.00043,0.0,0.04966]
[1779121987689,46.57,76328.44,0.0,0.00042,0.0,0.04794]
[1779121992724,46.57,76323.28,0.0,0.00041,0.0,0.04738]
[1779121997759,46.57,76330.38,0.0,0.00042,0.0,0.04815]
[1779122002794,46.57,76334.55,0.0,0.00042,0.0,0.0486]
[1779122005819,46.57,76348.79,0.0,0.00044,0.0,0.05018]
[1779122009843,46.57,76335.19,0.0,0.00042,0.0,0.04867]
[1779122014878,46.57,76334.68,0.0,0.00042,0.0,0.0483]
[1779122019913,46.57,76342.31,0.0,0.00043,0.0,0.04913]
[1779122023941,46.57,76357.2,0.0,0.00044,0.0,0.0508]
[1779122028978,46.57,76357.38,0.0,0.00044,0.0,0.05082]
[1779122034011,46.57,76357.16,0.0,0.00044,0.0,0.0508]
[1779122037032,46.57,76343.86,0.0,0.00043,0.0,0.0493]
[1779122042067,46.57,76342.15,0.0,0.00043,0.0,0.04912]
[1779122047102,46.57,76346.06,0.0,0.00043,0.0,0.04955]
[1779122052137,46.57,76337.37,0.0,0.00042,0.0,0.04859]
[1779122057172,46.57,76343.86,0.0,0.00043,0.0,0.0493]
[1779122062207,46.57,76344.28,0.0,0.00043,0.0,0.04935]
[1779122067243,46.57,76356.09,0.0,0.00044,0.0,0.05068]
[1779122072279,46.57,76358.7,0.0,0.00044,0.0,0.05064]
[1779122077313,46.57,76351.55,0.0,0.00043,0.0,0.04983]
[1779122082359,46.57,76343.77,0.0,0.00043,0.0,0.04897]
[1779122087394,46.57,76338.87,0.0,0.00042,0.0,0.04843]
[1779122092430,46.57,76333.28,0.0,0.00041,0.0,0.04783]
[1779122097464,46.57,76334.23,0.0,0.00042,0.0,0.04793]
[1779122102500,46.57,76324.78,0.0,0.00041,0.0,0.04692]
[1779122105433,46.57,76339.12,0.0,0.00042,0.0,0.04846]
[1779122110559,46.57,76342.28,0.0,0.00042,0.0,0.04881]
[1779122115594,46.57,76353.1,0.0,0.00043,0.0,0.05001]
[1779122120625,46.57,76340.07,0.0,0.00042,0.0,0.04856]
[1779122125661,46.57,76340.78,0.0,0.00042,0.0,0.04864]
[1779122129689,46.57,76354.2,0.0,0.00044,0.0,0.05013]
[1779122134723,46.57,76351.74,0.0,0.00043,0.0,0.04953]
[1779122139762,46.57,76358.99,0.0,0.00044,0.0,0.05034]
[1779122144800,46.57,76373.73,0.0,0.00045,0.0,0.05203]
[1779122149836,46.57,76363.89,0.0,0.00044,0.0,0.0509]
[1779122155878,46.57,76366.45,0.0,0.00045,0.0,0.05119]
[1779122160913,46.57,76365.44,0.0,0.00044,0.0,0.05108]
[1779122165960,46.57,76363.3,0.0,0.00044,0.0,0.05083]
[1779122167968,46.57,76377.43,0.0,0.00046,0.0,0.05247]
[1779122173005,46.57,76375.66,0.0,0.00046,0.0,0.05226]
[1779122178038,46.57,76373.53,0.0,0.00045,0.0,0.05201]
[1779122183073,46.57,76374.71,0.0,0.00045,0.0,0.05215]
[1779122186094,46.57,76397.0,0.0,0.00048,0.0,0.05481]
[1779122189116,46.57,76411.94,0.0,0.0005,0.0,0.05666]
[1779122194151,46.57,76410.34,0.0,0.00049,0.0,0.0561]
[1779122199187,46.57,76420.53,0.0,0.0005,0.0,0.05738]
[1779122204221,46.57,76418.6,0.0,0.0005,0.0,0.05713]
[1779122209256,46.57,76418.33,0.0,0.0005,0.0,0.0571]
[1779122214291,46.57,76428.52,0.0,0.00051,0.0,0.0584]
[1779122219325,46.57,76429.64,0.0,0.00052,0.0,0.05855]
[1779122224362,46.57,76440.53,0.0,0.00053,0.0,0.05998]
[1779122229395,46.57,76439.68,0.0,0.00053,0.0,0.05986]
[1779122232417,46.57,76460.19,0.0,0.00055,0.0,0.06263]
[1779122237452,46.57,76461.72,0.0,0.00056,0.0,0.06284]
[1779122240473,46.57,76436.03,0.0,0.00052,0.0,0.05938]
[1779122245508,46.57,76430.07,0.0,0.00052,0.0,0.05861]
[1779122250543,46.57,76441.76,0.0,0.00053,0.0,0.06014]
[1779122255579,46.57,76430.87,0.0,0.00051,0.0,0.05833]
[1779122260615,46.57,76418.05,0.0,0.0005,0.0,0.0567]
[1779122264644,46.57,76399.59,0.0,0.00048,0.0,0.05442]
[1779122269678,46.57,76407.32,0.0,0.00049,0.0,0.05536]
[1779122274713,46.57,76409.58,0.0,0.00049,0.0,0.05564]
[1779122279747,46.57,76413.1,0.0,0.00049,0.0,0.05608]
[1779122284783,46.57,76422.79,0.0,0.0005,0.0,0.0573]
[1779122289819,46.57,76429.49,0.0,0.00051,0.0,0.05816]
[1779122294855,46.57,76428.8,0.0,0.00051,0.0,0.05807]
[1779122299889,46.57,76430.87,0.0,0.00051,0.0,0.05833]
[1779122304924,46.57,76435.88,0.0,0.00052,0.0,0.05898]
[1779122309959,46.57,76434.71,0.0,0.00052,0.0,0.05883]
[1779122312980,46.57,76423.13,0.0,0.0005,0.0,0.05697]
[1779122318015,46.57,76410.8,0.0,0.00049,0.0,0.05543]
[1779122321036,46.57,76394.87,0.0,0.00047,0.0,0.0535]
[1779122326071,46.57,76387.31,0.0,0.00046,0.0,0.0526]
[1779122331106,46.57,76380.2,0.0,0.00045,0.0,0.05177]
[1779122336143,46.57,76371.28,0.0,0.00044,0.0,0.05074]
[1779122341181,46.57,76372.22,0.0,0.00044,0.0,0.05085]
[1779122344201,46.57,76355.57,0.0,0.00043,0.0,0.04898]
[1779122349236,46.57,76358.76,0.0,0.00043,0.0,0.04933]
[1779122354271,46.57,76367.21,0.0,0.00044,0.0,0.05028]
[1779122359308,46.57,76365.01,0.0,0.00044,0.0,0.05003]
[1779122364341,46.57,76364.29,0.0,0.00044,0.0,0.04995]
[1779122369386,46.57,76354.85,0.0,0.00043,0.0,0.0489]
[1779122374421,46.57,76352.26,0.0,0.00042,0.0,0.04829]
[1779122379456,46.57,76359.07,0.0,0.00043,0.0,0.04904]
[1779122384491,46.57,76362.01,0.0,0.00043,0.0,0.04937]
[1779122389525,46.57,76363.04,0.0,0.00043,0.0,0.04948]
[1779122394562,46.57,76361.12,0.0,0.00043,0.0,0.04927]
[1779122399597,46.57,76363.92,0.0,0.00043,0.0,0.04958]
[1779122401610,46.57,76380.14,0.0,0.00045,0.0,0.05142]
[1779122406645,46.57,76370.59,0.0,0.00044,0.0,0.05033]
[1779122411680,46.57,76366.66,0.0,0.00043,0.0,0.04989]
[1779122416719,46.57,76375.5,0.0,0.00044,0.0,0.05089]
[1779122420743,46.57,76388.66,0.0,0.00046,0.0,0.05241]
[1779122425790,46.57,76391.65,0.0,0.00046,0.0,0.05277]
[1779122430822,46.57,76397.5,0.0,0.00047,0.0,0.05346]
[1779122435855,46.57,76398.79,0.0,0.00047,0.0,0.05327]
[1779122440890,46.57,76400.52,0.0,0.00047,0.0,0.05347]
[1779122445925,46.57,76398.93,0.0,0.00047,0.0,0.05328]
[1779122450962,46.57,76414.48,0.0,0.00048,0.0,0.05517]
[1779122455995,46.57,76414.94,0.0,0.00049,0.0,0.05522]
[1779122461033,46.57,76419.64,0.0,0.00049,0.0,0.0558]
[1779122466068,46.57,76428.98,0.0,0.0005,0.0,0.05698]
[1779122471102,46.57,76428.41,0.0,0.0005,0.0,0.0569]
[1779122473118,46.57,76409.2,0.0,0.00048,0.0,0.05452]
[1779122478151,46.57,76404.48,0.0,0.00047,0.0,0.05395]
[1779122482178,46.57,76385.08,0.0,0.00045,0.0,0.05165]
[1779122487216,46.57,76377.39,0.0,0.00044,0.0,0.05077]
[1779122492250,46.57,76379.07,0.0,0.00044,0.0,0.05063]
[1779122497286,46.57,76373.42,0.0,0.00044,0.0,0.04999]
[1779122502329,46.57,76365.47,0.0,0.00043,0.0,0.0491]
[1779122507359,46.57,76380.0,0.0,0.00044,0.0,0.05073]
[1779122512394,46.57,76392.0,0.0,0.00046,0.0,0.05212]
[1779122517429,46.57,76394.65,0.0,0.00046,0.0,0.05243]
[1779122522467,46.57,76400.23,0.0,0.00047,0.0,0.05309]
[1779122525488,46.57,76420.28,0.0,0.00049,0.0,0.05552]
[1779122530523,46.57,76419.46,0.0,0.00049,0.0,0.05542]
[1779122535559,46.57,76414.02,0.0,0.00048,0.0,0.05475]
[1779122541604,46.57,76415.84,0.0,0.00048,0.0,0.05498]
[1779122545634,46.57,76399.77,0.0,0.00046,0.0,0.05303]
[1779122550669,46.57,76391.65,0.0,0.00046,0.0,0.05208]
[1779122555707,46.57,76392.32,0.0,0.00045,0.0,0.05181]
[1779122560743,46.57,76400.38,0.0,0.00046,0.0,0.05276]
[1779122565780,46.57,76394.87,0.0,0.00046,0.0,0.05211]
[1779122570814,46.57,76386.89,0.0,0.00045,0.0,0.05119]
[1779122576857,46.57,76387.52,0.0,0.00045,0.0,0.05126]
[1779122581891,46.57,76390.35,0.0,0.00045,0.0,0.05159]
[1779122586926,46.57,76382.38,0.0,0.00044,0.0,0.05067]
[1779122591965,46.57,76391.74,0.0,0.00045,0.0,0.05175]
[1779122596997,46.57,76381.76,0.0,0.00044,0.0,0.0506]
[1779122599011,46.57,76357.76,0.0,0.00042,0.0,0.04793]
[1779122603049,46.57,76342.78,0.0,0.0004,0.0,0.04633]
[1779122609042,46.57,76342.91,0.0,0.0004,0.0,0.04634]
[1779122614125,46.57,76345.34,0.0,0.0004,0.0,0.04629]
[1779122619162,46.57,76348.78,0.0,0.00041,0.0,0.04665]
[1779122622180,46.57,76367.84,0.0,0.00042,0.0,0.04871]
[1779122627215,46.57,76387.1,0.0,0.00044,0.0,0.05087]
[1779122632251,46.57,76385.45,0.0,0.00044,0.0,0.05068]
[1779122637285,46.57,76382.98,0.0,0.00044,0.0,0.0504]
[1779122642320,46.57,76384.43,0.0,0.00044,0.0,0.05057]
[1779122647355,46.57,76381.6,0.0,0.00044,0.0,0.05025]
[1779122652390,46.57,76381.25,0.0,0.00044,0.0,0.05021]
[1779122657425,46.57,76390.88,0.0,0.00045,0.0,0.05131]
[1779122663467,46.57,76391.54,0.0,0.00045,0.0,0.05138]
[1779122668502,46.57,76396.55,0.0,0.00046,0.0,0.05197]
[1779122673539,46.57,76409.71,0.0,0.00047,0.0,0.05317]
[1779122678587,46.57,76410.32,0.0,0.00047,0.0,0.05325]
[1779122683622,46.57,76405.34,0.0,0.00046,0.0,0.05265]
[1779122688657,46.57,76407.27,0.0,0.00046,0.0,0.05288]
[1779122693692,46.57,76407.98,0.0,0.00046,0.0,0.05297]
[1779122698729,46.57,76405.81,0.0,0.00046,0.0,0.05271]
[1779122703773,46.57,76409.75,0.0,0.00047,0.0,0.05318]
[1779122706785,46.57,76431.94,0.0,0.00049,0.0,0.05588]
[1779122711821,46.57,76444.95,0.0,0.00051,0.0,0.05753]
[1779122716862,46.57,76439.66,0.0,0.0005,0.0,0.05685]
[1779122721899,46.57,76434.67,0.0,0.0005,0.0,0.05623]
[1779122726933,46.57,76439.73,0.0,0.0005,0.0,0.05686]
[1779122731969,46.57,76449.01,0.0,0.00051,0.0,0.05768]
[1779122737003,46.57,76452.42,0.0,0.00051,0.0,0.05811]
[1779122742038,46.57,76438.38,0.0,0.0005,0.0,0.05633]
[1779122747073,46.57,76430.09,0.0,0.00049,0.0,0.05529]
[1779122752108,46.57,76429.48,0.0,0.00049,0.0,0.05522]
[1779122757143,46.57,76434.46,0.0,0.00049,0.0,0.05583]
[1779122762180,46.57,76446.21,0.0,0.00051,0.0,0.05732]
[1779122767213,46.57,76454.25,0.0,0.00052,0.0,0.05835]
[1779122772249,46.57,76471.98,0.0,0.00054,0.0,0.06069]
[1779122777299,46.57,76474.27,0.0,0.00054,0.0,0.061]
[1779122782331,46.57,76472.52,0.0,0.00054,0.0,0.06077]
[1779122787366,46.57,76474.21,0.0,0.00054,0.0,0.06099]
[1779122792401,46.57,76480.44,0.0,0.00055,0.0,0.06144]
[1779122797436,46.57,76482.64,0.0,0.00055,0.0,0.06174]
[1779122801465,46.57,76468.17,0.0,0.00053,0.0,0.0598]
[1779122804485,46.57,76447.91,0.0,0.00051,0.0,0.05716]
[1779122809522,46.57,76454.78,0.0,0.00051,0.0,0.05804]
[1779122812557,46.57,76398.51,0.0,0.00045,0.0,0.05117]
[1779122813560,46.57,76380.3,0.0,0.00043,0.0,0.04911]
[1779122818595,46.57,76377.89,0.0,0.00043,0.0,0.04884]
[1779122823630,46.57,76387.85,0.0,0.00044,0.0,0.04996]
[1779122828664,46.57,76398.31,0.0,0.00045,0.0,0.05115]
[1779122833701,46.57,76415.77,0.0,0.00047,0.0,0.0532]
[1779122838736,46.57,76426.26,0.0,0.00048,0.0,0.05446]
[1779122843771,46.57,76420.23,0.0,0.00047,0.0,0.05373]
[1779122848806,46.57,76413.27,0.0,0.00046,0.0,0.0529]
[1779122853841,46.57,76414.69,0.0,0.00046,0.0,0.05272]
[1779122858877,46.57,76422.56,0.0,0.00047,0.0,0.05366]
[1779122863919,46.57,76422.44,0.0,0.00047,0.0,0.05365]
[1779122868956,46.57,76447.41,0.0,0.0005,0.0,0.05673]
[1779122873994,46.57,76454.42,0.0,0.00051,0.0,0.05762]
[1779122879030,46.57,76456.75,0.0,0.00051,0.0,0.05792]
[1779122884067,46.57,76463.36,0.0,0.00052,0.0,0.05878]
[1779122889101,46.57,76468.45,0.0,0.00053,0.0,0.05945]
[1779122894139,46.57,76466.91,0.0,0.00053,0.0,0.05925]
[1779122900185,46.57,76456.76,0.0,0.00051,0.0,0.05792]
[1779122904214,46.57,76455.61,0.0,0.00051,0.0,0.05777]
[1779122909249,46.57,76460.09,0.0,0.00052,0.0,0.05835]
[1779122914283,46.57,76459.35,0.0,0.00051,0.0,0.05788]
[1779122917304,46.57,76442.11,0.0,0.00049,0.0,0.0557]
[1779122922347,46.57,76447.59,0.0,0.0005,0.0,0.05638]
[1779122927380,46.57,76448.83,0.0,0.0005,0.0,0.05654]
[1779122932417,46.57,76455.63,0.0,0.00051,0.0,0.0574]
[1779122937450,46.57,76461.72,0.0,0.00052,0.0,0.05819]
[1779122942485,46.57,76445.22,0.0,0.0005,0.0,0.05608]
[1779122947520,46.57,76436.09,0.0,0.00048,0.0,0.05495]
[1779122952558,46.57,76431.4,0.0,0.00048,0.0,0.05438]
[1779122957593,46.57,76433.38,0.0,0.00048,0.0,0.05462]
[1779122962629,46.57,76431.88,0.0,0.00048,0.0,0.05443]
[1779122966658,46.57,76417.8,0.0,0.00046,0.0,0.05274]
[1779122970713,46.57,76401.52,0.0,0.00045,0.0,0.05084]
[1779122971694,46.57,76394.34,0.0,0.00044,0.0,0.04969]
[1779122972701,46.57,76375.08,0.0,0.00042,0.0,0.04757]
[1779122977735,46.57,76377.78,0.0,0.00042,0.0,0.04786]
[1779122982773,46.57,76380.98,0.0,0.00042,0.0,0.04821]
[1779122987807,46.57,76373.85,0.0,0.00041,0.0,0.04744]
[1779122992843,46.57,76367.01,0.0,0.00041,0.0,0.0467]
[1779122997876,46.57,76366.2,0.0,0.00041,0.0,0.04662]
[1779123002914,46.57,76373.1,0.0,0.00041,0.0,0.04735]
[1779123007947,46.57,76367.24,0.0,0.00041,0.0,0.04673]
[1779123012982,46.57,76364.6,0.0,0.0004,0.0,0.04645]
[1779123018018,46.57,76356.89,0.0,0.0004,0.0,0.04564]
[1779123023059,46.57,76354.84,0.0,0.0004,0.0,0.04543]
[1779123028088,46.57,76357.66,0.0,0.0004,0.0,0.04572]
[1779123033123,46.57,76357.49,0.0,0.0004,0.0,0.04539]
[1779123038163,46.57,76362.18,0.0,0.0004,0.0,0.04588]
[1779123043195,46.57,76359.19,0.0,0.0004,0.0,0.04557]
[1779123048229,46.57,76346.51,0.0,0.00038,0.0,0.04427]
[1779123053266,46.57,76345.51,0.0,0.00038,0.0,0.04417]
[1779123057300,46.57,76363.74,0.0,0.0004,0.0,0.04604]
[1779123058308,46.57,76377.03,0.0,0.00041,0.0,0.04746]
[1779123063343,46.57,76368.54,0.0,0.00041,0.0,0.04655]
[1779123068388,46.57,76357.77,0.0,0.0004,0.0,0.04542]
[1779123072411,46.57,76343.39,0.0,0.00038,0.0,0.04395]
[1779123077443,46.57,76341.92,0.0,0.00038,0.0,0.04381]
[1779123082480,46.57,76351.93,0.0,0.00039,0.0,0.04482]
[1779123087513,46.57,76354.81,0.0,0.00039,0.0,0.04512]
[1779123092556,46.57,76359.01,0.0,0.00039,0.0,0.04524]
[1779123094571,46.57,76372.29,0.0,0.00041,0.0,0.04663]
[1779123099607,46.57,76372.73,0.0,0.00041,0.0,0.04668]
[1779123100613,46.57,76358.76,0.0,0.00039,0.0,0.04522]
[1779123105648,46.57,76365.81,0.0,0.0004,0.0,0.04595]
[1779123110684,46.57,76361.71,0.0,0.0004,0.0,0.04552]
[1779123115720,46.57,76362.38,0.0,0.0004,0.0,0.04559]
[1779123120756,46.57,76361.54,0.0,0.0004,0.0,0.0455]
[1779123125791,46.57,76364.9,0.0,0.0004,0.0,0.04586]
[1779123128821,46.57,76347.75,0.0,0.00038,0.0,0.04409]
[1779123132841,46.57,76365.05,0.0,0.0004,0.0,0.04587]
[1779123137875,46.57,76361.41,0.0,0.0004,0.0,0.04549]
[1779123142911,46.57,76345.57,0.0,0.00038,0.0,0.04387]
[1779123147946,46.57,76357.06,0.0,0.00039,0.0,0.04504]
[1779123152982,46.57,76363.19,0.0,0.0004,0.0,0.04537]
[1779123158016,46.57,76360.02,0.0,0.00039,0.0,0.04504]
[1779123161037,46.57,76374.47,0.0,0.00041,0.0,0.04655]
[1779123166072,46.57,76373.95,0.0,0.00041,0.0,0.0465]
[1779123171107,46.57,76370.36,0.0,0.0004,0.0,0.04612]
[1779123176142,46.57,76368.67,0.0,0.0004,0.0,0.04594]
[1779123181181,46.57,76364.68,0.0,0.0004,0.0,0.04552]
[1779123184220,46.57,76345.67,0.0,0.00038,0.0,0.04358]
[1779123189240,46.57,76349.64,0.0,0.00038,0.0,0.04398]
[1779123194273,46.57,76338.09,0.0,0.00037,0.0,0.04283]
[1779123199308,46.57,76338.18,0.0,0.00037,0.0,0.04284]
[1779123204343,46.57,76348.72,0.0,0.00038,0.0,0.04389]
[1779123209378,46.57,76350.59,0.0,0.00038,0.0,0.04408]
[1779123216427,46.57,76350.38,0.0,0.00038,0.0,0.04376]
[1779123221462,46.57,76357.79,0.0,0.00039,0.0,0.04451]
[1779123225494,46.57,76342.0,0.0,0.00037,0.0,0.04292]
[1779123230525,46.57,76343.37,0.0,0.00037,0.0,0.04306]
[1779123235561,46.57,76342.49,0.0,0.00037,0.0,0.04297]
[1779123240595,46.57,76342.53,0.0,0.00037,0.0,0.04298]
[1779123245632,46.57,76360.47,0.0,0.00039,0.0,0.04478]
[1779123247649,46.57,76374.99,0.0,0.0004,0.0,0.04629]
[1779123250668,46.57,76359.82,0.0,0.00039,0.0,0.04471]
[1779123256714,46.57,76359.7,0.0,0.00039,0.0,0.0447]
[1779123261755,46.57,76349.76,0.0,0.00038,0.0,0.04369]
[1779123267748,46.57,76350.52,0.0,0.00038,0.0,0.04377]
[1779123272830,46.57,76353.02,0.0,0.00038,0.0,0.04372]
[1779123277865,46.57,76359.44,0.0,0.00039,0.0,0.04437]
[1779123281892,46.57,76375.16,0.0,0.0004,0.0,0.046]
[1779123286928,46.57,76368.6,0.0,0.0004,0.0,0.04531]
[1779123291963,46.57,76368.04,0.0,0.00039,0.0,0.04525]
[1779123296998,46.57,76354.84,0.0,0.00038,0.0,0.04391]
[1779123302035,46.57,76348.82,0.0,0.00038,0.0,0.0433]
[1779123307070,46.57,76344.74,0.0,0.00037,0.0,0.0429]
[1779123310092,46.57,76331.42,0.0,0.00036,0.0,0.0416]
[1779123315127,46.57,76333.28,0.0,0.00036,0.0,0.04178]
[1779123317139,46.57,76359.07,0.0,0.00039,0.0,0.04433]
[1779123322175,46.57,76358.64,0.0,0.00039,0.0,0.04429]
[1779123327210,46.57,76356.02,0.0,0.00038,0.0,0.04402]
[1779123332245,46.57,76354.59,0.0,0.00038,0.0,0.04358]
[1779123337280,46.57,76356.96,0.0,0.00038,0.0,0.04382]
[1779123342315,46.57,76357.71,0.0,0.00038,0.0,0.04389]
[1779123347349,46.57,76361.11,0.0,0.00039,0.0,0.04424]
[1779123352385,46.57,76358.69,0.0,0.00038,0.0,0.04399]
[1779123353392,46.57,76374.9,0.0,0.0004,0.0,0.04566]
[1779123358427,46.57,76378.1,0.0,0.0004,0.0,0.04599]
[1779123363466,46.57,76385.67,0.0,0.00041,0.0,0.04679]
[1779123368501,46.57,76388.34,0.0,0.00041,0.0,0.04708]
[1779123373551,46.57,76375.33,0.0,0.0004,0.0,0.0457]
[1779123378593,46.57,76381.77,0.0,0.00041,0.0,0.04638]
[1779123383627,46.57,76375.99,0.0,0.0004,0.0,0.04577]
[1779123388662,46.57,76380.7,0.0,0.0004,0.0,0.04627]
[1779123393697,46.57,76382.37,0.0,0.0004,0.0,0.04613]
[1779123398733,46.57,76385.15,0.0,0.00041,0.0,0.04642]
[1779123403767,46.57,76388.01,0.0,0.00041,0.0,0.04673]
[1779123408803,46.57,76398.92,0.0,0.00042,0.0,0.0479]
[1779123413837,46.57,76396.97,0.0,0.00042,0.0,0.04769]
[1779123418871,46.57,76397.29,0.0,0.00042,0.0,0.04773]
[1779123422911,46.57,76414.57,0.0,0.00044,0.0,0.04964]
[1779123425927,46.57,76433.59,0.0,0.00046,0.0,0.05182]
[1779123428883,46.57,76449.9,0.0,0.00048,0.0,0.05377]
[1779123433983,46.57,76452.26,0.0,0.00048,0.0,0.05405]
[1779123439018,46.57,76453.61,0.0,0.00048,0.0,0.05422]
[1779123444056,46.57,76455.37,0.0,0.00048,0.0,0.05443]
[1779123450098,46.57,76454.54,0.0,0.00048,0.0,0.05433]
[1779123452116,46.57,76448.35,0.0,0.00047,0.0,0.05322]
[1779123453138,46.57,76411.98,0.0,0.00043,0.0,0.04902]
[1779123454131,46.57,76366.05,0.0,0.00039,0.0,0.04413]
[1779123459162,46.57,76366.94,0.0,0.00039,0.0,0.04422]
[1779123464205,46.57,76355.88,0.0,0.00038,0.0,0.04311]
[1779123469238,46.57,76356.9,0.0,0.00038,0.0,0.04321]
[1779123474276,46.57,76357.79,0.0,0.00038,0.0,0.0433]
[1779123480317,46.57,76358.08,0.0,0.00038,0.0,0.04333]
[1779123485352,46.57,76367.16,0.0,0.00039,0.0,0.04425]
[1779123490389,46.57,76367.67,0.0,0.00039,0.0,0.0443]
[1779123495423,46.57,76375.24,0.0,0.00039,0.0,0.04507]
[1779123500458,46.57,76376.71,0.0,0.0004,0.0,0.04523]
[1779123505493,46.57,76379.56,0.0,0.0004,0.0,0.04552]
[1779123510528,46.57,76379.93,0.0,0.0004,0.0,0.04556]
[1779123515563,46.57,76380.28,0.0,0.0004,0.0,0.04529]
[1779123520598,46.57,76380.75,0.0,0.0004,0.0,0.04533]
[1779123526640,46.57,76381.49,0.0,0.0004,0.0,0.04541]
[1779123531675,46.57,76382.35,0.0,0.0004,0.0,0.0455]
[1779123536710,46.57,76382.28,0.0,0.0004,0.0,0.04549]
[1779123541745,46.57,76386.92,0.0,0.0004,0.0,0.04598]
[1779123546781,46.57,76385.93,0.0,0.0004,0.0,0.04588]
[1779123551816,46.57,76386.27,0.0,0.0004,0.0,0.04591]
[1779123557861,46.57,76387.16,0.0,0.0004,0.0,0.04601]
[1779123563909,46.57,76387.79,0.0,0.0004,0.0,0.04607]
[1779123568943,46.57,76387.13,0.0,0.0004,0.0,0.046]
[1779123573978,46.57,76387.49,0.0,0.0004,0.0,0.04573]
[1779123579014,46.57,76387.4,0.0,0.0004,0.0,0.04572]
[1779123581030,46.57,76371.5,0.0,0.00039,0.0,0.04408]
[1779123586065,46.57,76365.74,0.0,0.00038,0.0,0.0435]
[1779123591099,46.57,76370.88,0.0,0.00038,0.0,0.04402]
[1779123596135,46.57,76362.94,0.0,0.00038,0.0,0.04322]
[1779123601170,46.57,76356.31,0.0,0.00037,0.0,0.04256]
[1779123606223,46.57,76354.41,0.0,0.00037,0.0,0.04238]
[1779123611254,46.57,76359.33,0.0,0.00037,0.0,0.04286]
[1779123616290,46.57,76367.44,0.0,0.00038,0.0,0.04367]
[1779123621355,46.57,76372.9,0.0,0.00039,0.0,0.04422]
[1779123624371,46.57,76391.9,0.0,0.0004,0.0,0.04619]
[1779123629406,46.57,76379.58,0.0,0.00039,0.0,0.0449]
[1779123631421,46.57,76371.62,0.0,0.00038,0.0,0.04379]
[1779123636454,46.57,76371.74,0.0,0.00038,0.0,0.0438]
[1779123641489,46.57,76375.27,0.0,0.00039,0.0,0.04416]
[1779123646526,46.57,76378.62,0.0,0.00039,0.0,0.0445]
[1779123650559,46.57,76358.89,0.0,0.00037,0.0,0.04252]
[1779123655589,46.57,76353.99,0.0,0.00037,0.0,0.04204]
[1779123660624,46.57,76345.26,0.0,0.00036,0.0,0.0412]
[1779123665659,46.57,76348.72,0.0,0.00036,0.0,0.04154]
[1779123670701,46.57,76340.56,0.0,0.00035,0.0,0.04076]
[1779123675738,46.57,76329.95,0.0,0.00035,0.0,0.03977]
[1779123680770,46.57,76325.67,0.0,0.00034,0.0,0.03937]
[1779123685808,46.57,76315.86,0.0,0.00033,0.0,0.03849]
[1779123690840,46.57,76309.67,0.0,0.00033,0.0,0.03794]
[1779123695875,46.57,76326.78,0.0,0.00034,0.0,0.0392]
[1779123700910,46.57,76335.94,0.0,0.00035,0.0,0.04004]
[1779123705953,46.57,76355.39,0.0,0.00036,0.0,0.04189]
[1779123707959,46.57,76376.63,0.0,0.00038,0.0,0.04399]
[1779123714003,46.57,76383.33,0.0,0.00039,0.0,0.04468]
[1779123718029,46.57,76397.22,0.0,0.0004,0.0,0.04612]
[1779123723063,46.57,76398.22,0.0,0.00041,0.0,0.04623]
[1779123728102,46.57,76401.1,0.0,0.00041,0.0,0.04653]
[1779123733134,46.57,76400.62,0.0,0.00041,0.0,0.04648]
[1779123736155,46.57,76418.8,0.0,0.00043,0.0,0.04845]
[1779123741192,46.57,76432.07,0.0,0.00044,0.0,0.04994]
[1779123746226,46.57,76440.1,0.0,0.00045,0.0,0.05086]
[1779123751263,46.57,76440.29,0.0,0.00045,0.0,0.05054]
[1779123756298,46.57,76439.27,0.0,0.00045,0.0,0.05042]
[1779123761334,46.57,76428.18,0.0,0.00043,0.0,0.04917]
[1779123766282,46.57,76406.08,0.0,0.00041,0.0,0.04675]
[1779123771406,46.57,76405.54,0.0,0.00041,0.0,0.04669]
[1779123776441,46.57,76411.84,0.0,0.00042,0.0,0.04737]
[1779123781480,46.57,76421.62,0.0,0.00043,0.0,0.04844]
[1779123787518,46.57,76433.23,0.0,0.00044,0.0,0.04974]
[1779123792554,46.57,76435.37,0.0,0.00044,0.0,0.04998]
[1779123796606,46.57,76467.78,0.0,0.00048,0.0,0.05379]
[1779123799614,46.57,76481.93,0.0,0.00049,0.0,0.05553]
[1779123804648,46.57,76482.35,0.0,0.00049,0.0,0.05559]
[1779123809684,46.57,76475.33,0.0,0.00049,0.0,0.05471]
[1779123811697,46.57,76460.82,0.0,0.00047,0.0,0.0526]
[1779123817739,46.57,76459.56,0.0,0.00046,0.0,0.05245]
[1779123822775,46.57,76459.96,0.0,0.00047,0.0,0.05249]
[1779123827811,46.57,76466.09,0.0,0.00047,0.0,0.05323]
[1779123830829,46.57,76480.82,0.0,0.00049,0.0,0.05503]
[1779123835865,46.57,76483.34,0.0,0.00049,0.0,0.05534]
[1779123840901,46.57,76480.39,0.0,0.00049,0.0,0.05497]
[1779123844930,46.57,76497.22,0.0,0.00051,0.0,0.0571]
[1779123849973,46.57,76494.85,0.0,0.00051,0.0,0.05679]
[1779123855010,46.57,76493.25,0.0,0.0005,0.0,0.05659]
[1779123858032,46.57,76474.23,0.0,0.00048,0.0,0.05421]
[1779123863069,46.57,76481.23,0.0,0.00049,0.0,0.05508]
[1779123868104,46.57,76481.68,0.0,0.00049,0.0,0.05513]
[1779123871126,46.57,76472.1,0.0,0.00048,0.0,0.0536]
[1779123876161,46.57,76480.59,0.0,0.00049,0.0,0.05463]
[1779123881195,46.57,76474.68,0.0,0.00048,0.0,0.05391]
[1779123886230,46.57,76475.01,0.0,0.00048,0.0,0.05395]
[1779123891265,46.57,76482.01,0.0,0.00049,0.0,0.05481]
[1779123896300,46.57,76484.9,0.0,0.00049,0.0,0.05517]
[1779123901335,46.57,76486.52,0.0,0.00049,0.0,0.05537]
[1779123906370,46.57,76480.99,0.0,0.00049,0.0,0.05468]
[1779123907378,46.57,76465.25,0.0,0.00047,0.0,0.05277]
[1779123912422,46.57,76480.06,0.0,0.00049,0.0,0.05457]
[1779123918460,46.57,76482.96,0.0,0.00049,0.0,0.05493]
[1779123923494,46.57,76484.15,0.0,0.00049,0.0,0.05507]
[1779123928531,46.57,76486.76,0.0,0.00049,0.0,0.0554]
[1779123933562,46.57,76484.59,0.0,0.00049,0.0,0.05476]
[1779123935577,46.57,76469.53,0.0,0.00047,0.0,0.05293]
[1779123940612,46.57,76467.61,0.0,0.00047,0.0,0.0527]
[1779123945647,46.57,76469.87,0.0,0.00047,0.0,0.05297]
[1779123950686,46.57,76474.6,0.0,0.00048,0.0,0.05354]
[1779123955717,46.57,76486.27,0.0,0.00049,0.0,0.05497]
[1779123960754,46.57,76490.65,0.0,0.00049,0.0,0.05552]
[1779123965789,46.57,76504.96,0.0,0.00051,0.0,0.05733]
[1779123967817,46.57,76525.02,0.0,0.00054,0.0,0.05997]
[1779123970826,46.57,76542.03,0.0,0.00056,0.0,0.0623]
[1779123972841,46.57,76528.12,0.0,0.00054,0.0,0.06039]
[1779123977877,46.57,76522.74,0.0,0.00053,0.0,0.05967]
[1779123980900,46.57,76552.51,0.0,0.00057,0.0,0.06377]
[1779123985935,46.57,76536.79,0.0,0.00055,0.0,0.06157]
[1779123990969,46.57,76545.39,0.0,0.00056,0.0,0.06276]
[1779123996010,46.57,76547.16,0.0,0.00056,0.0,0.0626]
[1779124001041,46.57,76536.06,0.0,0.00055,0.0,0.06107]
[1779124004062,46.57,76522.91,0.0,0.00053,0.0,0.0593]
[1779124009097,46.57,76524.44,0.0,0.00053,0.0,0.0595]
[1779124014131,46.57,76527.22,0.0,0.00054,0.0,0.05987]
[1779124019167,46.57,76530.92,0.0,0.00054,0.0,0.06037]
[1779124023196,46.57,76545.13,0.0,0.00056,0.0,0.06232]
[1779124028231,46.57,76549.05,0.0,0.00057,0.0,0.06287]
[1779124033266,46.57,76535.13,0.0,0.00055,0.0,0.06094]
[1779124038302,46.57,76551.35,0.0,0.00057,0.0,0.06319]
[1779124043338,46.57,76567.74,0.0,0.00059,0.0,0.06553]
[1779124048371,46.57,76572.58,0.0,0.0006,0.0,0.06624]
[1779124053407,46.57,76564.54,0.0,0.00058,0.0,0.06465]
[1779124058443,46.57,76556.64,0.0,0.00057,0.0,0.06352]
[1779124063486,46.57,76546.22,0.0,0.00056,0.0,0.06206]
[1779124068521,46.57,76530.65,0.0,0.00054,0.0,0.05994]
[1779124073556,46.57,76519.07,0.0,0.00052,0.0,0.0584]
[1779124078591,46.57,76528.65,0.0,0.00054,0.0,0.05967]
[1779124083627,46.57,76538.96,0.0,0.00055,0.0,0.06106]
[1779124088663,46.57,76536.97,0.0,0.00055,0.0,0.06079]
[1779124093699,46.57,76525.36,0.0,0.00053,0.0,0.05923]
[1779124096723,46.57,76509.7,0.0,0.00051,0.0,0.05718]
[1779124101758,46.57,76504.94,0.0,0.00051,0.0,0.05658]
[1779124106795,46.57,76507.89,0.0,0.00051,0.0,0.05695]
[1779124112836,46.57,76510.47,0.0,0.00051,0.0,0.0569]
[1779124117871,46.57,76506.48,0.0,0.0005,0.0,0.0564]
[1779124122907,46.57,76504.32,0.0,0.0005,0.0,0.05612]
[1779124127946,46.57,76515.08,0.0,0.00051,0.0,0.0575]
[1779124132977,46.57,76504.22,0.0,0.0005,0.0,0.05611]
[1779124138012,46.57,76508.54,0.0,0.00051,0.0,0.05666]
[1779124143046,46.57,76511.78,0.0,0.00051,0.0,0.05707]
[1779124148082,46.57,76507.76,0.0,0.00051,0.0,0.05656]
[1779124153117,46.57,76508.28,0.0,0.00051,0.0,0.05662]
[1779124156140,46.57,76493.03,0.0,0.00049,0.0,0.05471]
[1779124161175,46.57,76490.44,0.0,0.00048,0.0,0.05439]
[1779124166211,46.57,76483.15,0.0,0.00048,0.0,0.0535]
[1779124171247,46.57,76481.65,0.0,0.00047,0.0,0.05296]
[1779124176281,46.57,76493.43,0.0,0.00049,0.0,0.05439]
[1779124181317,46.57,76501.45,0.0,0.00049,0.0,0.05539]
[1779124186352,46.57,76498.13,0.0,0.00049,0.0,0.05497]
[1779124191387,46.57,76496.9,0.0,0.00049,0.0,0.05482]
[1779124196422,46.57,76498.75,0.0,0.00049,0.0,0.05505]
[1779124201457,46.57,76500.8,0.0,0.00049,0.0,0.05531]
[1779124206492,46.57,76500.48,0.0,0.00049,0.0,0.05527]
[1779124211529,46.57,76511.94,0.0,0.00051,0.0,0.05671]
[1779124216563,46.57,76517.19,0.0,0.00051,0.0,0.05739]
[1779124221598,46.57,76519.7,0.0,0.00052,0.0,0.05771]
[1779124226634,46.57,76529.82,0.0,0.00053,0.0,0.05904]
[1779124231670,46.57,76527.35,0.0,0.00052,0.0,0.05833]
[1779124236704,46.57,76537.84,0.0,0.00054,0.0,0.05972]
[1779124241739,46.57,76537.96,0.0,0.00054,0.0,0.05974]
[1779124244760,46.57,76524.06,0.0,0.00052,0.0,0.0579]
[1779124249797,46.57,76526.91,0.0,0.00052,0.0,0.05827]
[1779124254834,46.57,76525.6,0.0,0.00052,0.0,0.0581]
[1779124259866,46.57,76525.14,0.0,0.00052,0.0,0.05804]
[1779124264902,46.57,76516.28,0.0,0.00051,0.0,0.05689]
[1779124266916,46.57,76497.91,0.0,0.00049,0.0,0.05458]
[1779124271951,46.57,76507.28,0.0,0.0005,0.0,0.05575]
[1779124276985,46.57,76515.31,0.0,0.00051,0.0,0.05677]
[1779124282021,46.57,76529.5,0.0,0.00053,0.0,0.05861]
[1779124287056,46.57,76524.21,0.0,0.00052,0.0,0.05792]
[1779124292091,46.57,76526.16,0.0,0.00052,0.0,0.05779]
[1779124297140,46.57,76529.36,0.0,0.00052,0.0,0.0582]
[1779124302174,46.57,76538.2,0.0,0.00053,0.0,0.05937]
[1779124308216,46.57,76537.64,0.0,0.00053,0.0,0.0593]
[1779124313251,46.57,76538.74,0.0,0.00053,0.0,0.05945]
[1779124318286,46.57,76534.3,0.0,0.00053,0.0,0.05885]
[1779124323322,46.57,76524.86,0.0,0.00052,0.0,0.05762]
[1779124328357,46.57,76519.82,0.0,0.00051,0.0,0.05697]
[1779124333392,46.57,76514.75,0.0,0.0005,0.0,0.05632]
[1779124338427,46.57,76520.93,0.0,0.00051,0.0,0.05711]
[1779124343462,46.57,76519.91,0.0,0.00051,0.0,0.05698]
[1779124348497,46.57,76520.76,0.0,0.00051,0.0,0.05709]
[1779124353532,46.57,76520.68,0.0,0.00051,0.0,0.0567]
[1779124358566,46.57,76521.22,0.0,0.00051,0.0,0.05677]
[1779124363605,46.57,76517.71,0.0,0.0005,0.0,0.05632]
[1779124368637,46.57,76518.89,0.0,0.00051,0.0,0.05647]
[1779124373672,46.57,76520.04,0.0,0.00051,0.0,0.05662]
[1779124378708,46.57,76514.29,0.0,0.0005,0.0,0.05588]
[1779124383742,46.57,76504.78,0.0,0.00049,0.0,0.05469]
[1779124388779,46.57,76498.17,0.0,0.00048,0.0,0.05388]
[1779124393812,46.57,76498.84,0.0,0.00048,0.0,0.05396]
[1779124398847,46.57,76496.35,0.0,0.00048,0.0,0.05366]
[1779124403883,46.57,76499.24,0.0,0.00048,0.0,0.05401]
[1779124408920,46.57,76501.33,0.0,0.00048,0.0,0.05427]
[1779124411941,46.57,76493.69,0.0,0.00047,0.0,0.05298]
[1779124416979,46.57,76490.22,0.0,0.00047,0.0,0.05256]
[1779124422010,46.57,76491.35,0.0,0.00047,0.0,0.05269]
[1779124427045,46.57,76493.88,0.0,0.00047,0.0,0.053]
[1779124432107,46.57,76496.43,0.0,0.00048,0.0,0.05331]
[1779124434094,46.57,76478.42,0.0,0.00046,0.0,0.05117]
[1779124439128,46.57,76484.11,0.0,0.00046,0.0,0.05183]
[1779124444163,46.57,76485.7,0.0,0.00046,0.0,0.05202]
[1779124449201,46.57,76486.23,0.0,0.00046,0.0,0.05208]
[1779124454234,46.57,76494.44,0.0,0.00047,0.0,0.05307]
[1779124459269,46.57,76491.98,0.0,0.00047,0.0,0.05277]
[1779124464305,46.57,76494.0,0.0,0.00047,0.0,0.05301]
[1779124469339,46.57,76492.34,0.0,0.00047,0.0,0.05281]
[1779124474376,46.57,76494.06,0.0,0.00047,0.0,0.05266]
[1779124479410,46.57,76493.16,0.0,0.00047,0.0,0.05255]
[1779124484445,46.57,76494.44,0.0,0.00047,0.0,0.05271]
[1779124489480,46.57,76499.76,0.0,0.00048,0.0,0.05335]
[1779124494516,46.57,76496.86,0.0,0.00047,0.0,0.053]
[1779124499551,46.57,76497.59,0.0,0.00047,0.0,0.05309]
[1779124504585,46.57,76503.64,0.0,0.00048,0.0,0.05382]
[1779124507617,46.57,76517.56,0.0,0.0005,0.0,0.05555]
[1779124512651,46.57,76518.21,0.0,0.0005,0.0,0.05563]
[1779124517686,46.57,76521.19,0.0,0.0005,0.0,0.05601]
[1779124522721,46.57,76532.68,0.0,0.00052,0.0,0.05748]
[1779124527756,46.57,76535.37,0.0,0.00052,0.0,0.05783]
[1779124532791,46.57,76532.35,0.0,0.00051,0.0,0.05705]
[1779124537826,46.57,76525.25,0.0,0.0005,0.0,0.05615]
[1779124542861,46.57,76520.74,0.0,0.0005,0.0,0.05558]
[1779124547896,46.57,76521.46,0.0,0.0005,0.0,0.05567]
[1779124552931,46.57,76519.38,0.0,0.0005,0.0,0.0554]
[1779124557966,46.57,76515.67,0.0,0.00049,0.0,0.05494]
[1779124563001,46.57,76525.35,0.0,0.0005,0.0,0.05616]
[1779124568036,46.57,76525.09,0.0,0.0005,0.0,0.05613]
[1779124573071,46.57,76533.18,0.0,0.00051,0.0,0.05716]
[1779124578106,46.57,76536.58,0.0,0.00052,0.0,0.0576]
[1779124582166,46.57,76577.77,0.0,0.00057,0.0,0.06319]
[1779124587187,46.57,76583.2,0.0,0.00058,0.0,0.06396]
[1779124592228,46.57,76587.15,0.0,0.00058,0.0,0.06411]
[1779124597258,46.57,76609.47,0.0,0.00061,0.0,0.06738]
[1779124599272,46.57,76627.25,0.0,0.00064,0.0,0.07009]
[1779124604326,46.57,76623.63,0.0,0.00063,0.0,0.06953]
[1779124609373,46.57,76616.19,0.0,0.00062,0.0,0.06839]
[1779124614407,46.57,76606.57,0.0,0.00061,0.0,0.06694]
[1779124619443,46.57,76600.11,0.0,0.0006,0.0,0.06599]
[1779124624479,46.57,76605.66,0.0,0.00061,0.0,0.06681]
[1779124629512,46.57,76601.19,0.0,0.0006,0.0,0.06615]
[1779124634549,46.57,76602.89,0.0,0.0006,0.0,0.0664]
[1779124639582,46.57,76601.83,0.0,0.0006,0.0,0.06624]
[1779124644617,46.57,76605.84,0.0,0.00061,0.0,0.06683]
[1779124649653,46.57,76605.9,0.0,0.00061,0.0,0.06684]
[1779124654687,46.57,76612.74,0.0,0.00061,0.0,0.06743]
[1779124659725,46.57,76612.76,0.0,0.00061,0.0,0.06743]
[1779124664758,46.57,76622.55,0.0,0.00063,0.0,0.06891]
[1779124669793,46.57,76609.93,0.0,0.00061,0.0,0.06701]
[1779124674827,46.57,76606.65,0.0,0.0006,0.0,0.06652]
[1779124679864,46.57,76591.6,0.0,0.00058,0.0,0.06432]
[1779124684898,46.57,76588.2,0.0,0.00058,0.0,0.06383]
[1779124689933,46.57,76595.48,0.0,0.00059,0.0,0.06488]
[1779124694979,46.57,76602.97,0.0,0.0006,0.0,0.06598]
[1779124700003,46.57,76603.89,0.0,0.0006,0.0,0.06611]
[1779124705038,46.57,76604.92,0.0,0.0006,0.0,0.06626]
[1779124710080,46.57,76603.71,0.0,0.0006,0.0,0.06608]
[1779124715117,46.57,76603.24,0.0,0.0006,0.0,0.06558]
[1779124720155,46.57,76604.79,0.0,0.0006,0.0,0.06581]
[1779124725189,46.57,76614.05,0.0,0.00061,0.0,0.06718]
[1779124730224,46.57,76614.63,0.0,0.00061,0.0,0.06727]
[1779124735258,46.57,76613.9,0.0,0.00061,0.0,0.06716]
[1779124740294,46.57,76617.73,0.0,0.00062,0.0,0.06774]
[1779124745331,46.57,76616.98,0.0,0.00062,0.0,0.06762]
[1779124749359,46.57,76631.09,0.0,0.00064,0.0,0.06978]
[1779124754395,46.57,76632.24,0.0,0.00064,0.0,0.06995]
[1779124756426,46.57,76618.78,0.0,0.00062,0.0,0.06789]
[1779124761446,46.57,76605.12,0.0,0.0006,0.0,0.06586]
[1779124766480,46.57,76604.68,0.0,0.0006,0.0,0.06579]
[1779124771520,46.57,76604.33,0.0,0.00059,0.0,0.06531]
[1779124774537,46.57,76585.39,0.0,0.00057,0.0,0.0626]
[1779124779575,46.57,76589.74,0.0,0.00057,0.0,0.06322]
[1779124782593,46.57,76603.05,0.0,0.00059,0.0,0.06513]
[1779124787629,46.57,76609.33,0.0,0.0006,0.0,0.06605]
[1779124792665,46.57,76609.4,0.0,0.0006,0.0,0.06606]
[1779124797702,46.57,76604.09,0.0,0.00059,0.0,0.06528]
[1779124802734,46.57,76602.47,0.0,0.00059,0.0,0.06504]
[1779124807772,46.57,76589.3,0.0,0.00057,0.0,0.06315]
[1779124812806,46.57,76590.83,0.0,0.00057,0.0,0.06337]
[1779124816834,46.57,76604.99,0.0,0.00059,0.0,0.06541]
[1779124821869,46.57,76603.95,0.0,0.00059,0.0,0.06526]
[1779124826905,46.57,76608.52,0.0,0.0006,0.0,0.06593]
[1779124831941,46.57,76618.91,0.0,0.00061,0.0,0.06703]
[1779124836976,46.57,76617.3,0.0,0.00061,0.0,0.06679]
[1779124842010,46.57,76613.0,0.0,0.0006,0.0,0.06615]
[1779124847051,46.57,76596.54,0.0,0.00058,0.0,0.06376]
[1779124852080,46.57,76582.63,0.0,0.00056,0.0,0.0618]
[1779124854098,46.57,76567.52,0.0,0.00054,0.0,0.05974]
[1779124858122,46.57,76553.04,0.0,0.00052,0.0,0.05781]
[1779124863166,46.57,76551.91,0.0,0.00052,0.0,0.05767]
[1779124868192,46.57,76539.44,0.0,0.0005,0.0,0.05606]
[1779124873228,46.57,76549.31,0.0,0.00052,0.0,0.05733]
[1779124878262,46.57,76550.12,0.0,0.00052,0.0,0.05743]
[1779124880276,46.57,76565.4,0.0,0.00054,0.0,0.05945]
[1779124885311,46.57,76572.58,0.0,0.00055,0.0,0.06042]
[1779124890346,46.57,76570.23,0.0,0.00054,0.0,0.0601]
[1779124895382,46.57,76571.13,0.0,0.00054,0.0,0.05982]
[1779124900423,46.57,76553.62,0.0,0.00052,0.0,0.0575]
[1779124905458,46.57,76561.65,0.0,0.00053,0.0,0.05856]
[1779124910493,46.57,76565.32,0.0,0.00053,0.0,0.05904]
[1779124915532,46.57,76569.59,0.0,0.00054,0.0,0.05962]
[1779124920566,46.57,76559.38,0.0,0.00053,0.0,0.05826]
[1779124925602,46.57,76556.03,0.0,0.00052,0.0,0.05782]
[1779124930637,46.57,76552.77,0.0,0.00052,0.0,0.05739]
[1779124935671,46.57,76555.35,0.0,0.00052,0.0,0.05773]
[1779124942721,46.57,76558.76,0.0,0.00052,0.0,0.05818]
[1779124947755,46.57,76559.34,0.0,0.00053,0.0,0.05825]
[1779124952790,46.57,76570.2,0.0,0.00054,0.0,0.0593]
[1779124957825,46.57,76569.12,0.0,0.00053,0.0,0.05916]
[1779124962860,46.57,76556.98,0.0,0.00052,0.0,0.05755]
[1779124967895,46.57,76561.23,0.0,0.00052,0.0,0.05811]
[1779124972930,46.57,76569.14,0.0,0.00053,0.0,0.05916]
[1779124977965,46.57,76569.3,0.0,0.00054,0.0,0.05918]
[1779124983000,46.57,76554.43,0.0,0.00052,0.0,0.05722]
[1779124989049,46.57,76553.29,0.0,0.00051,0.0,0.05707]
[1779124994079,46.57,76541.38,0.0,0.0005,0.0,0.05555]
[1779124998107,46.57,76524.31,0.0,0.00048,0.0,0.05343]
[1779125003142,46.57,76516.93,0.0,0.00047,0.0,0.05254]
[1779125008178,46.57,76505.14,0.0,0.00046,0.0,0.05114]
[1779125013221,46.57,76508.03,0.0,0.00046,0.0,0.05113]
[1779125018256,46.57,76523.14,0.0,0.00047,0.0,0.05293]
[1779125023289,46.57,76536.09,0.0,0.00049,0.0,0.05451]
[1779125028325,46.57,76534.1,0.0,0.00049,0.0,0.05427]
[1779125033359,46.57,76534.87,0.0,0.00049,0.0,0.05436]
[1779125038398,46.57,76536.82,0.0,0.00049,0.0,0.05461]
[1779125043430,46.57,76539.19,0.0,0.00049,0.0,0.0549]
[1779125048464,46.57,76537.34,0.0,0.00049,0.0,0.05467]
[1779125053501,46.57,76538.9,0.0,0.00049,0.0,0.05486]
[1779125058534,46.57,76538.65,0.0,0.00049,0.0,0.05483]
[1779125063569,46.57,76539.81,0.0,0.00049,0.0,0.05498]
[1779125068604,46.57,76542.03,0.0,0.0005,0.0,0.05526]
[1779125073639,46.57,76548.83,0.0,0.0005,0.0,0.05574]
[1779125078675,46.57,76553.49,0.0,0.00051,0.0,0.05633]
[1779125083724,46.57,76566.68,0.0,0.00052,0.0,0.05804]
[1779125088753,46.57,76583.93,0.0,0.00055,0.0,0.06035]
[1779125093789,46.57,76574.39,0.0,0.00053,0.0,0.05907]
[1779125098824,46.57,76570.44,0.0,0.00053,0.0,0.05854]
[1779125103864,46.57,76572.0,0.0,0.00053,0.0,0.05875]
[1779125108899,46.57,76563.58,0.0,0.00052,0.0,0.05764]
[1779125113934,46.57,76556.35,0.0,0.00051,0.0,0.0567]
[1779125115949,46.57,76541.65,0.0,0.00049,0.0,0.05483]
[1779125120986,46.57,76542.74,0.0,0.00049,0.0,0.05497]
[1779125126020,46.57,76540.92,0.0,0.00049,0.0,0.05474]
[1779125131054,46.57,76534.81,0.0,0.00048,0.0,0.05362]
[1779125136090,46.57,76532.9,0.0,0.00048,0.0,0.05339]
[1779125141127,46.57,76524.59,0.0,0.00047,0.0,0.05238]
[1779125146163,46.57,76520.84,0.0,0.00047,0.0,0.05193]
[1779125151197,46.57,76526.83,0.0,0.00047,0.0,0.05265]
[1779125156232,46.57,76523.41,0.0,0.00047,0.0,0.05224]
[1779125161270,46.57,76529.52,0.0,0.00048,0.0,0.05297]
[1779125166305,46.57,76538.14,0.0,0.00049,0.0,0.05403]
[1779125172347,46.57,76541.2,0.0,0.00049,0.0,0.05441]
[1779125177382,46.57,76544.52,0.0,0.00049,0.0,0.05482]
[1779125182417,46.57,76548.55,0.0,0.0005,0.0,0.05533]
[1779125187452,46.57,76558.84,0.0,0.00051,0.0,0.05664]
[1779125192488,46.57,76553.9,0.0,0.0005,0.0,0.05562]
[1779125197522,46.57,76549.27,0.0,0.0005,0.0,0.05504]
[1779125202557,46.57,76557.38,0.0,0.00051,0.0,0.05607]
[1779125207592,46.57,76562.85,0.0,0.00051,0.0,0.05677]
[1779125212627,46.57,76564.17,0.0,0.00051,0.0,0.05694]
[1779125217663,46.57,76567.05,0.0,0.00052,0.0,0.05731]
[1779125222697,46.57,76569.53,0.0,0.00052,0.0,0.05764]
[1779125227732,46.57,76581.3,0.0,0.00054,0.0,0.05919]
[1779125232768,46.57,76584.57,0.0,0.00054,0.0,0.05963]
[1779125237803,46.57,76577.99,0.0,0.00053,0.0,0.05875]
[1779125242838,46.57,76576.51,0.0,0.00053,0.0,0.05856]
[1779125247874,46.57,76585.8,0.0,0.00054,0.0,0.0598]
[1779125252908,46.57,76584.83,0.0,0.00054,0.0,0.05927]
[1779125256936,46.57,76564.8,0.0,0.00051,0.0,0.05663]
[1779125261972,46.57,76564.69,0.0,0.00051,0.0,0.05662]
[1779125267007,46.57,76570.53,0.0,0.00052,0.0,0.05738]
[1779125272046,46.57,76565.77,0.0,0.00051,0.0,0.05676]
[1779125277082,46.57,76565.52,0.0,0.00051,0.0,0.05673]
[1779125282116,46.57,76565.09,0.0,0.00051,0.0,0.05667]
[1779125287153,46.57,76571.44,0.0,0.00052,0.0,0.0575]
[1779125292186,46.57,76571.3,0.0,0.00052,0.0,0.05748]
[1779125297222,46.57,76570.74,0.0,0.00052,0.0,0.0574]
[1779125302257,46.57,76575.01,0.0,0.00052,0.0,0.05796]
[1779125308300,46.57,76573.97,0.0,0.00052,0.0,0.05783]
[1779125313334,46.57,76571.69,0.0,0.00052,0.0,0.05714]
[1779125319382,46.57,76575.47,0.0,0.00052,0.0,0.05763]
[1779125324411,46.57,76581.94,0.0,0.00053,0.0,0.05849]
[1779125329446,46.57,76581.17,0.0,0.00053,0.0,0.05838]
[1779125334481,46.57,76580.71,0.0,0.00053,0.0,0.05832]
[1779125339516,46.57,76581.65,0.0,0.00053,0.0,0.05845]
[1779125344551,46.57,76582.76,0.0,0.00053,0.0,0.05859]
[1779125349585,46.57,76583.71,0.0,0.00053,0.0,0.05872]
[1779125354622,46.57,76587.09,0.0,0.00054,0.0,0.05917]
[1779125359656,46.57,76588.17,0.0,0.00054,0.0,0.05932]
[1779125365699,46.57,76586.2,0.0,0.00054,0.0,0.05905]
[1779125370733,46.57,76578.63,0.0,0.00053,0.0,0.05805]
[1779125375768,46.57,76579.07,0.0,0.00052,0.0,0.05771]
[1779125380803,46.57,76578.09,0.0,0.00052,0.0,0.05758]
[1779125385839,46.57,76580.56,0.0,0.00052,0.0,0.05791]
[1779125390874,46.57,76590.34,0.0,0.00054,0.0,0.05921]
[1779125394901,46.57,76603.74,0.0,0.00056,0.0,0.06103]
[1779125399936,46.57,76601.76,0.0,0.00055,0.0,0.06076]
[1779125404971,46.57,76606.29,0.0,0.00056,0.0,0.06138]
[1779125410010,46.57,76605.82,0.0,0.00056,0.0,0.06132]
[1779125415047,46.57,76597.82,0.0,0.00055,0.0,0.06022]
[1779125420083,46.57,76595.68,0.0,0.00054,0.0,0.05993]
[1779125425118,46.57,76593.11,0.0,0.00054,0.0,0.05958]
[1779125430152,46.57,76594.82,0.0,0.00054,0.0,0.05981]
[1779125435187,46.57,76593.5,0.0,0.00054,0.0,0.05923]
[1779125438209,46.57,76580.92,0.0,0.00052,0.0,0.05756]
[1779125439215,46.57,76576.67,0.0,0.00052,0.0,0.05701]
[1779125444251,46.57,76565.79,0.0,0.0005,0.0,0.05561]
[1779125449285,46.57,76568.8,0.0,0.00051,0.0,0.056]
[1779125454322,46.57,76565.42,0.0,0.0005,0.0,0.05557]
[1779125459360,46.57,76562.51,0.0,0.0005,0.0,0.0552]
[1779125464398,46.57,76563.28,0.0,0.0005,0.0,0.0553]
[1779125469430,46.57,76572.13,0.0,0.00051,0.0,0.05642]
[1779125472452,46.57,76587.14,0.0,0.00053,0.0,0.05838]
[1779125477490,46.57,76586.53,0.0,0.00053,0.0,0.0583]
[1779125482522,46.57,76585.37,0.0,0.00053,0.0,0.05815]
[1779125487556,46.57,76586.73,0.0,0.00053,0.0,0.05833]
[1779125491585,46.57,76579.49,0.0,0.00052,0.0,0.05699]
[1779125494606,46.57,76565.99,0.0,0.0005,0.0,0.05526]
[1779125499641,46.57,76566.29,0.0,0.0005,0.0,0.0553]
[1779125504676,46.57,76576.77,0.0,0.00051,0.0,0.05664]
[1779125509711,46.57,76577.28,0.0,0.00051,0.0,0.0567]
[1779125514746,46.57,76573.42,0.0,0.00051,0.0,0.05621]
[1779125519783,46.57,76569.18,0.0,0.0005,0.0,0.05566]
[1779125524816,46.57,76582.43,0.0,0.00052,0.0,0.05737]
[1779125529851,46.57,76582.73,0.0,0.00052,0.0,0.05741]
[1779125534886,46.57,76568.53,0.0,0.0005,0.0,0.05558]
[1779125539922,46.57,76570.09,0.0,0.0005,0.0,0.05578]
[1779125544956,46.57,76569.47,0.0,0.0005,0.0,0.0557]
[1779125549991,46.57,76571.54,0.0,0.00051,0.0,0.05596]
[1779125555027,46.57,76577.87,0.0,0.00051,0.0,0.05639]
[1779125560063,46.57,76569.04,0.0,0.0005,0.0,0.05527]
[1779125565096,46.57,76569.98,0.0,0.0005,0.0,0.05539]
[1779125570131,46.57,76561.73,0.0,0.00049,0.0,0.05435]
[1779125575168,46.57,76564.51,0.0,0.00049,0.0,0.0547]
[1779125580207,46.57,76564.33,0.0,0.00049,0.0,0.05467]
[1779125585242,46.57,76571.59,0.0,0.0005,0.0,0.05559]
[1779125590277,46.57,76573.51,0.0,0.00051,0.0,0.05583]
[1779125595312,46.57,76581.72,0.0,0.00052,0.0,0.05689]
[1779125600352,46.57,76585.43,0.0,0.00052,0.0,0.05737]
[1779125605387,46.57,76573.59,0.0,0.00051,0.0,0.05584]
[1779125610422,46.57,76568.71,0.0,0.0005,0.0,0.05522]
[1779125614450,46.57,76561.22,0.0,0.00049,0.0,0.05391]
[1779125619486,46.57,76564.07,0.0,0.00049,0.0,0.05427]
[1779125622506,46.57,76548.49,0.0,0.00047,0.0,0.05236]
[1779125627541,46.57,76530.5,0.0,0.00045,0.0,0.05024]
[1779125632576,46.57,76533.31,0.0,0.00045,0.0,0.05056]
[1779125636604,46.57,76547.67,0.0,0.00047,0.0,0.05226]
[1779125641641,46.57,76548.24,0.0,0.00047,0.0,0.05233]
[1779125646676,46.57,76544.64,0.0,0.00047,0.0,0.0519]
[1779125651711,46.57,76534.7,0.0,0.00046,0.0,0.05073]
[1779125656746,46.57,76536.84,0.0,0.00046,0.0,0.05098]
[1779125661781,46.57,76544.29,0.0,0.00047,0.0,0.05186]
[1779125666816,46.57,76556.24,0.0,0.00048,0.0,0.0533]
[1779125671851,46.57,76556.33,0.0,0.00048,0.0,0.05295]
[1779125676886,46.57,76554.07,0.0,0.00048,0.0,0.05267]
[1779125681922,46.57,76556.94,0.0,0.00048,0.0,0.05302]
[1779125686956,46.57,76556.79,0.0,0.00048,0.0,0.053]
[1779125691990,46.57,76557.1,0.0,0.00048,0.0,0.05304]
[1779125697028,46.57,76555.53,0.0,0.00048,0.0,0.05285]
[1779125702062,46.57,76552.46,0.0,0.00047,0.0,0.05248]
[1779125707098,46.57,76552.24,0.0,0.00047,0.0,0.05245]
[1779125712131,46.57,76551.51,0.0,0.00047,0.0,0.05236]
[1779125717167,46.57,76556.66,0.0,0.00048,0.0,0.05299]
[1779125722202,46.57,76556.29,0.0,0.00048,0.0,0.05294]
[1779125727237,46.57,76555.24,0.0,0.00048,0.0,0.05281]
[1779125732272,46.57,76553.08,0.0,0.00047,0.0,0.05219]
[1779125737307,46.57,76547.2,0.0,0.00046,0.0,0.05149]
[1779125742343,46.57,76534.97,0.0,0.00045,0.0,0.05005]
[1779125747378,46.57,76538.03,0.0,0.00045,0.0,0.05041]
[1779125752414,46.57,76539.35,0.0,0.00046,0.0,0.05056]
[1779125757448,46.57,76538.47,0.0,0.00045,0.0,0.05046]
[1779125762483,46.57,76542.1,0.0,0.00046,0.0,0.05088]
[1779125767518,46.57,76540.76,0.0,0.00046,0.0,0.05073]
[1779125772553,46.57,76552.87,0.0,0.00047,0.0,0.05216]
[1779125777588,46.57,76553.95,0.0,0.00047,0.0,0.05229]
[1779125782624,46.57,76554.7,0.0,0.00047,0.0,0.05238]
[1779125786654,46.57,76540.81,0.0,0.00046,0.0,0.05073]
[1779125791689,46.57,76535.98,0.0,0.00045,0.0,0.04982]
[1779125796724,46.57,76541.31,0.0,0.00045,0.0,0.05044]
[1779125801759,46.57,76543.81,0.0,0.00046,0.0,0.05073]
[1779125806795,46.57,76555.43,0.0,0.00047,0.0,0.05211]
[1779125811829,46.57,76558.62,0.0,0.00047,0.0,0.05249]
[1779125816865,46.57,76558.45,0.0,0.00047,0.0,0.05247]
[1779125821900,46.57,76555.35,0.0,0.00047,0.0,0.0521]
[1779125826935,46.57,76558.32,0.0,0.00047,0.0,0.05246]
[1779125831970,46.57,76556.56,0.0,0.00047,0.0,0.05224]
[1779125837005,46.57,76555.03,0.0,0.00047,0.0,0.05206]
[1779125842041,46.57,76545.77,0.0,0.00046,0.0,0.05096]
[1779125847076,46.57,76537.06,0.0,0.00045,0.0,0.04995]
[1779125852111,46.57,76539.27,0.0,0.00045,0.0,0.04985]
[1779125857146,46.57,76536.19,0.0,0.00045,0.0,0.0495]
[1779125862180,46.57,76541.76,0.0,0.00045,0.0,0.05014]
[1779125867216,46.57,76549.45,0.0,0.00046,0.0,0.05104]
[1779125872251,46.57,76551.1,0.0,0.00046,0.0,0.05123]
[1779125877286,46.57,76554.46,0.0,0.00047,0.0,0.05163]
[1779125882321,46.57,76557.42,0.0,0.00047,0.0,0.05198]
[1779125887356,46.57,76559.52,0.0,0.00047,0.0,0.05224]
[1779125892391,46.57,76555.0,0.0,0.00047,0.0,0.0517]
[1779125897426,46.57,76552.04,0.0,0.00046,0.0,0.05134]
[1779125902461,46.57,76552.38,0.0,0.00046,0.0,0.05138]
[1779125907496,46.57,76545.0,0.0,0.00046,0.0,0.05052]
[1779125912531,46.57,76542.39,0.0,0.00045,0.0,0.04986]
[1779125917569,46.57,76526.3,0.0,0.00043,0.0,0.04803]
[1779125922605,46.57,76515.7,0.0,0.00042,0.0,0.04687]
[1779125927639,46.57,76508.9,0.0,0.00041,0.0,0.04613]
[1779125932676,46.57,76505.57,0.0,0.00041,0.0,0.04577]
[1779125937717,46.57,76496.42,0.0,0.0004,0.0,0.0448]
[1779125941747,46.57,76509.96,0.0,0.00041,0.0,0.04624]
[1779125946775,46.57,76513.13,0.0,0.00042,0.0,0.04659]
[1779125951810,46.57,76512.88,0.0,0.00042,0.0,0.04656]
[1779125956845,46.57,76506.89,0.0,0.00041,0.0,0.04591]
[1779125961879,46.57,76507.2,0.0,0.00041,0.0,0.04595]
[1779125966915,46.57,76509.21,0.0,0.00041,0.0,0.04616]
[1779125971950,46.57,76526.25,0.0,0.00043,0.0,0.04769]
[1779125976985,46.57,76529.8,0.0,0.00043,0.0,0.04809]
[1779125981989,46.57,76537.97,0.0,0.00044,0.0,0.04901]
[1779125987056,46.57,76538.33,0.0,0.00044,0.0,0.04905]
[1779125992096,46.57,76539.96,0.0,0.00044,0.0,0.04923]
[1779125997126,46.57,76548.59,0.0,0.00045,0.0,0.05023]
[1779126002161,46.57,76548.82,0.0,0.00045,0.0,0.05025]
[1779126007195,46.57,76546.3,0.0,0.00045,0.0,0.04996]
[1779126012231,46.57,76547.86,0.0,0.00045,0.0,0.05014]
[1779126017266,46.57,76557.3,0.0,0.00046,0.0,0.05125]
[1779126022304,46.57,76543.07,0.0,0.00045,0.0,0.04959]
[1779126027340,46.57,76544.72,0.0,0.00045,0.0,0.04978]
[1779126031368,46.57,76538.44,0.0,0.00044,0.0,0.04872]
[1779126036406,46.57,76548.39,0.0,0.00045,0.0,0.04985]
[1779126041489,46.57,76550.37,0.0,0.00045,0.0,0.05008]
[1779126046524,46.57,76556.0,0.0,0.00046,0.0,0.05074]
[1779126051559,46.57,76562.07,0.0,0.00047,0.0,0.05146]
[1779126056596,46.57,76560.92,0.0,0.00046,0.0,0.05132]
[1779126061629,46.57,76569.65,0.0,0.00047,0.0,0.05236]
[1779126066677,46.57,76586.58,0.0,0.00049,0.0,0.05445]
[1779126071713,46.57,76587.38,0.0,0.0005,0.0,0.05455]
[1779126076746,46.57,76591.94,0.0,0.0005,0.0,0.05512]
[1779126081781,46.57,76588.63,0.0,0.0005,0.0,0.0547]
[1779126086816,46.57,76592.9,0.0,0.0005,0.0,0.05524]
[1779126091851,46.57,76597.2,0.0,0.0005,0.0,0.0554]
[1779126096890,46.57,76594.13,0.0,0.0005,0.0,0.05502]
[1779126101921,46.57,76590.66,0.0,0.0005,0.0,0.05458]
[1779126106956,46.57,76589.65,0.0,0.00049,0.0,0.05445]
[1779126112914,46.57,76589.56,0.0,0.00049,0.0,0.05444]
[1779126116019,46.57,76567.24,0.0,0.00047,0.0,0.05171]
[1779126121061,46.57,76569.88,0.0,0.00047,0.0,0.05203]
[1779126126143,46.57,76570.69,0.0,0.00047,0.0,0.05212]
[1779126131180,46.57,76581.52,0.0,0.00048,0.0,0.05344]
[1779126136206,46.57,76581.02,0.0,0.00048,0.0,0.05338]
[1779126141241,46.57,76579.2,0.0,0.00048,0.0,0.05316]
[1779126146276,46.57,76580.01,0.0,0.00048,0.0,0.05326]
[1779126151311,46.57,76576.27,0.0,0.00048,0.0,0.05243]
[1779126156346,46.57,76575.86,0.0,0.00047,0.0,0.05238]
[1779126161381,46.57,76569.01,0.0,0.00047,0.0,0.05156]
[1779126166416,46.57,76562.68,0.0,0.00046,0.0,0.05081]
[1779126171451,46.57,76562.79,0.0,0.00046,0.0,0.05082]
[1779126176489,46.57,76556.69,0.0,0.00045,0.0,0.05011]
[1779126181525,46.57,76553.23,0.0,0.00045,0.0,0.04971]
[1779126186563,46.57,76566.79,0.0,0.00046,0.0,0.0513]
[1779126191598,46.57,76576.83,0.0,0.00048,0.0,0.0525]
[1779126196633,46.57,76585.5,0.0,0.00049,0.0,0.05356]
[1779126201668,46.57,76595.97,0.0,0.0005,0.0,0.05487]
[1779126206703,46.57,76608.63,0.0,0.00051,0.0,0.05648]
[1779126209729,46.57,76622.04,0.0,0.00053,0.0,0.05824]
[1779126211741,46.57,76609.03,0.0,0.00051,0.0,0.05615]
[1779126216777,46.57,76608.25,0.0,0.00051,0.0,0.05605]
[1779126221811,46.57,76615.04,0.0,0.00052,0.0,0.05693]
[1779126226846,46.57,76617.61,0.0,0.00052,0.0,0.05726]
[1779126231881,46.57,76618.17,0.0,0.00052,0.0,0.05733]
[1779126236918,46.57,76614.42,0.0,0.00052,0.0,0.05684]
[1779126241952,46.57,76618.71,0.0,0.00052,0.0,0.05741]
[1779126246987,46.57,76619.56,0.0,0.00053,0.0,0.05752]
[1779126252024,46.57,76615.23,0.0,0.00052,0.0,0.05695]
[1779126257068,46.57,76610.43,0.0,0.00051,0.0,0.05633]
[1779126262104,46.57,76609.15,0.0,0.00051,0.0,0.05616]
[1779126267139,46.57,76608.62,0.0,0.00051,0.0,0.05609]
[1779126272174,46.57,76608.69,0.0,0.00051,0.0,0.05572]
[1779126277209,46.57,76608.81,0.0,0.00051,0.0,0.05573]
[1779126282244,46.57,76601.43,0.0,0.0005,0.0,0.05479]
[1779126287279,46.57,76602.74,0.0,0.0005,0.0,0.05496]
[1779126292314,46.57,76601.7,0.0,0.0005,0.0,0.05483]
[1779126297349,46.57,76600.33,0.0,0.0005,0.0,0.05465]
[1779126302385,46.57,76595.14,0.0,0.00049,0.0,0.05401]
[1779126305413,46.57,76623.24,0.0,0.00053,0.0,0.05761]
[1779126306414,46.57,76639.37,0.0,0.00055,0.0,0.05977]
[1779126311451,46.57,76649.88,0.0,0.00056,0.0,0.06122]
[1779126314470,46.57,76632.37,0.0,0.00054,0.0,0.05882]
[1779126319505,46.57,76622.02,0.0,0.00052,0.0,0.05745]
[1779126324543,46.57,76623.87,0.0,0.00053,0.0,0.05769]
[1779126329575,46.57,76628.53,0.0,0.00053,0.0,0.05831]
[1779126331588,46.57,76621.54,0.0,0.00052,0.0,0.05699]
[1779126336625,46.57,76610.83,0.0,0.00051,0.0,0.0556]
[1779126341659,46.57,76605.05,0.0,0.0005,0.0,0.05487]
[1779126346695,46.57,76604.94,0.0,0.0005,0.0,0.05485]
[1779126351729,46.57,76605.28,0.0,0.0005,0.0,0.0549]
[1779126356764,46.57,76606.91,0.0,0.0005,0.0,0.0551]
[1779126361799,46.57,76610.46,0.0,0.00051,0.0,0.05556]
[1779126366833,46.57,76601.71,0.0,0.0005,0.0,0.05445]
[1779126371869,46.57,76605.18,0.0,0.0005,0.0,0.05488]
[1779126376913,46.57,76603.92,0.0,0.0005,0.0,0.05473]
[1779126381942,46.57,76604.21,0.0,0.0005,0.0,0.05476]
[1779126386977,46.57,76614.8,0.0,0.00051,0.0,0.05611]
[1779126392014,46.57,76617.32,0.0,0.00051,0.0,0.05605]
[1779126397048,46.57,76619.81,0.0,0.00051,0.0,0.05637]
[1779126402083,46.57,76615.26,0.0,0.00051,0.0,0.05578]
[1779126407123,46.57,76613.45,0.0,0.00051,0.0,0.05555]
[1779126413165,46.57,76611.06,0.0,0.0005,0.0,0.05525]
[1779126417193,46.57,76591.03,0.0,0.00048,0.0,0.05275]
[1779126422231,46.57,76585.3,0.0,0.00047,0.0,0.05206]
[1779126427263,46.57,76584.18,0.0,0.00047,0.0,0.05192]
[1779126432297,46.57,76584.31,0.0,0.00047,0.0,0.05194]
[1779126437334,46.57,76581.54,0.0,0.00047,0.0,0.05161]
[1779126442369,46.57,76581.64,0.0,0.00047,0.0,0.05162]
[1779126447405,46.57,76582.09,0.0,0.00047,0.0,0.05167]
[1779126452439,46.57,76585.42,0.0,0.00047,0.0,0.05171]
[1779126457473,46.57,76594.31,0.0,0.00048,0.0,0.05278]
[1779126462510,46.57,76598.26,0.0,0.00048,0.0,0.05327]
[1779126467544,46.57,76594.65,0.0,0.00048,0.0,0.05282]
[1779126472579,46.57,76593.15,0.0,0.00048,0.0,0.05264]
[1779126477614,46.57,76607.41,0.0,0.0005,0.0,0.0544]
[1779126482650,46.57,76613.35,0.0,0.0005,0.0,0.05515]
[1779126487691,46.57,76620.2,0.0,0.00051,0.0,0.05603]
[1779126490707,46.57,76633.71,0.0,0.00053,0.0,0.05779]
[1779126495742,46.57,76638.5,0.0,0.00054,0.0,0.05843]
[1779126500777,46.57,76635.19,0.0,0.00053,0.0,0.05799]
[1779126505812,46.57,76634.92,0.0,0.00053,0.0,0.05795]
[1779126510847,46.57,76636.51,0.0,0.00053,0.0,0.05817]
[1779126515882,46.57,76645.76,0.0,0.00054,0.0,0.059]
[1779126520917,46.57,76646.97,0.0,0.00054,0.0,0.05917]
[1779126525953,46.57,76645.92,0.0,0.00054,0.0,0.05902]
[1779126530987,46.57,76648.25,0.0,0.00054,0.0,0.05934]
[1779126536022,46.57,76651.25,0.0,0.00055,0.0,0.05975]
[1779126541057,46.57,76649.76,0.0,0.00055,0.0,0.05955]
[1779126546092,46.57,76646.3,0.0,0.00054,0.0,0.05908]
[1779126551129,46.57,76644.05,0.0,0.00054,0.0,0.05877]
[1779126554150,46.57,76664.43,0.0,0.00057,0.0,0.06157]
[1779126559184,46.57,76660.77,0.0,0.00056,0.0,0.06106]
[1779126564220,46.57,76661.15,0.0,0.00056,0.0,0.06111]
[1779126569254,46.57,76652.1,0.0,0.00055,0.0,0.05986]
[1779126573284,46.57,76640.59,0.0,0.00053,0.0,0.05791]
[1779126575298,46.57,76627.24,0.0,0.00051,0.0,0.05616]
[1779126580343,46.57,76630.95,0.0,0.00052,0.0,0.05664]
[1779126585376,46.57,76619.55,0.0,0.0005,0.0,0.05517]
[1779126590410,46.57,76619.36,0.0,0.0005,0.0,0.05515]
[1779126595444,46.57,76618.19,0.0,0.0005,0.0,0.055]
[1779126600481,46.57,76613.33,0.0,0.0005,0.0,0.05439]
[1779126606386,46.57,76635.68,0.0,0.00052,0.0,0.05726]
[1779126611581,46.57,76647.25,0.0,0.00054,0.0,0.0588]
[1779126612576,46.57,76628.79,0.0,0.00052,0.0,0.05636]
[1779126617610,46.57,76628.79,0.0,0.00052,0.0,0.05636]
[1779126622645,46.57,76637.79,0.0,0.00053,0.0,0.05754]
[1779126627681,46.57,76641.08,0.0,0.00053,0.0,0.05797]
[1779126632715,46.57,76644.4,0.0,0.00053,0.0,0.05801]
[1779126637750,46.57,76647.82,0.0,0.00054,0.0,0.05847]
[1779126642785,46.57,76648.76,0.0,0.00054,0.0,0.05859]
[1779126647827,46.57,76646.97,0.0,0.00054,0.0,0.05835]
[1779126652861,46.57,76644.82,0.0,0.00053,0.0,0.05807]
[1779126657896,46.57,76649.69,0.0,0.00054,0.0,0.05872]
[1779126662931,46.57,76649.07,0.0,0.00054,0.0,0.05864]
[1779126669981,46.57,76649.56,0.0,0.00054,0.0,0.0587]
[1779126675015,46.57,76657.31,0.0,0.00055,0.0,0.05975]
[1779126681057,46.57,76655.99,0.0,0.00055,0.0,0.05957]
[1779126686092,46.57,76658.57,0.0,0.00055,0.0,0.05993]
[1779126691127,46.57,76663.71,0.0,0.00055,0.0,0.06022]
[1779126696162,46.57,76670.93,0.0,0.00056,0.0,0.06122]
[1779126701203,46.57,76672.11,0.0,0.00057,0.0,0.06138]
[1779126706233,46.57,76661.52,0.0,0.00055,0.0,0.05992]
[1779126711268,46.57,76665.75,0.0,0.00056,0.0,0.0605]
[1779126716303,46.57,76667.9,0.0,0.00056,0.0,0.0608]
[1779126721338,46.57,76678.62,0.0,0.00058,0.0,0.0623]
[1779126726373,46.57,76680.7,0.0,0.00058,0.0,0.0626]
[1779126731408,46.57,76686.61,0.0,0.00059,0.0,0.06345]
[1779126736443,46.57,76693.02,0.0,0.0006,0.0,0.06438]
[1779126741479,46.57,76693.59,0.0,0.0006,0.0,0.06446]
[1779126746513,46.57,76687.88,0.0,0.00059,0.0,0.06363]
[1779126751548,46.57,76687.73,0.0,0.00058,0.0,0.06318]
[1779126756584,46.57,76688.33,0.0,0.00058,0.0,0.06326]
[1779126762625,46.57,76689.24,0.0,0.00059,0.0,0.06339]
[1779126767665,46.57,76691.46,0.0,0.00059,0.0,0.06371]
[1779126772698,46.57,76689.79,0.0,0.00059,0.0,0.06347]
[1779126778740,46.57,76689.52,0.0,0.00059,0.0,0.06343]
[1779126783777,46.57,76684.05,0.0,0.00058,0.0,0.06265]
[1779126788812,46.57,76677.96,0.0,0.00057,0.0,0.06178]
[1779126793847,46.57,76674.27,0.0,0.00057,0.0,0.06127]
[1779126798882,46.57,76674.62,0.0,0.00057,0.0,0.06131]
[1779126803917,46.57,76669.27,0.0,0.00056,0.0,0.06057]
[1779126808952,46.57,76665.95,0.0,0.00055,0.0,0.06011]
[1779126813987,46.57,76662.35,0.0,0.00055,0.0,0.05921]
[1779126819022,46.57,76654.44,0.0,0.00053,0.0,0.05814]
[1779126824057,46.57,76653.9,0.0,0.00053,0.0,0.05807]
[1779126829092,46.57,76648.29,0.0,0.00053,0.0,0.05732]
[1779126834128,46.57,76646.98,0.0,0.00052,0.0,0.05715]
[1779126839162,46.57,76641.54,0.0,0.00052,0.0,0.05644]
[1779126844199,46.57,76641.84,0.0,0.00052,0.0,0.05648]
[1779126849232,46.57,76641.79,0.0,0.00052,0.0,0.05647]
[1779126854267,46.57,76641.68,0.0,0.00052,0.0,0.05646]
[1779126859301,46.57,76641.55,0.0,0.00052,0.0,0.05644]
[1779126863331,46.57,76656.24,0.0,0.00054,0.0,0.05838]
[1779126868366,46.57,76660.37,0.0,0.00054,0.0,0.05894]
[1779126873404,46.57,76664.27,0.0,0.00054,0.0,0.05906]
[1779126878440,46.57,76665.18,0.0,0.00055,0.0,0.05918]
[1779126883474,46.57,76665.79,0.0,0.00055,0.0,0.05926]
[1779126888509,46.57,76664.02,0.0,0.00054,0.0,0.05902]
[1779126893544,46.57,76662.48,0.0,0.00054,0.0,0.05881]
[1779126898579,46.57,76663.57,0.0,0.00054,0.0,0.05896]
[1779126900592,46.57,76646.46,0.0,0.00052,0.0,0.05669]
[1779126904621,46.57,76631.24,0.0,0.0005,0.0,0.05473]
[1779126909662,46.57,76620.77,0.0,0.00049,0.0,0.05342]
[1779126914696,46.57,76620.51,0.0,0.00049,0.0,0.05339]
[1779126919731,46.57,76626.33,0.0,0.0005,0.0,0.05411]
[1779126924766,46.57,76639.1,0.0,0.00051,0.0,0.05573]
[1779126929802,46.57,76638.2,0.0,0.00051,0.0,0.05562]
[1779126934838,46.57,76633.33,0.0,0.0005,0.0,0.05461]
[1779126939871,46.57,76632.98,0.0,0.0005,0.0,0.05456]
[1779126944908,46.57,76633.69,0.0,0.0005,0.0,0.05465]
[1779126949943,46.57,76635.06,0.0,0.0005,0.0,0.05483]
[1779126954978,46.57,76639.79,0.0,0.00051,0.0,0.05543]
[1779126959006,46.57,76653.32,0.0,0.00053,0.0,0.05719]
[1779126964053,46.57,76651.49,0.0,0.00052,0.0,0.05695]
[1779126969098,46.57,76654.23,0.0,0.00053,0.0,0.05731]
[1779126974123,46.57,76654.08,0.0,0.00053,0.0,0.05729]
[1779126979160,46.57,76656.72,0.0,0.00053,0.0,0.05764]
[1779126984192,46.57,76659.71,0.0,0.00053,0.0,0.05804]
[1779126989228,46.57,76660.31,0.0,0.00053,0.0,0.05812]
[1779126994263,46.57,76660.84,0.0,0.00053,0.0,0.05778]
[1779126999298,46.57,76656.0,0.0,0.00053,0.0,0.05714]
[1779127005343,46.57,76654.45,0.0,0.00052,0.0,0.05694]
[1779127013399,46.57,76657.76,0.0,0.00053,0.0,0.05737]
[1779127018434,46.57,76659.29,0.0,0.00053,0.0,0.05758]
[1779127023471,46.57,76657.11,0.0,0.00053,0.0,0.05729]
[1779127028504,46.57,76661.63,0.0,0.00053,0.0,0.05789]
[1779127033539,46.57,76659.72,0.0,0.00053,0.0,0.05763]
[1779127038574,46.57,76653.41,0.0,0.00052,0.0,0.0568]
[1779127043609,46.57,76639.98,0.0,0.00051,0.0,0.05507]
[1779127048645,46.57,76637.66,0.0,0.0005,0.0,0.05477]
[1779127053680,46.57,76631.84,0.0,0.00049,0.0,0.05366]
[1779127058714,46.57,76631.58,0.0,0.00049,0.0,0.05362]
[1779127063749,46.57,76632.15,0.0,0.00049,0.0,0.0537]
[1779127068785,46.57,76630.7,0.0,0.00049,0.0,0.05352]
[1779127073821,46.57,76633.11,0.0,0.00049,0.0,0.05382]
[1779127078858,46.57,76633.36,0.0,0.00049,0.0,0.05385]
[1779127084900,46.57,76632.03,0.0,0.00049,0.0,0.05368]
[1779127090944,46.57,76632.39,0.0,0.00049,0.0,0.05373]
[1779127095981,46.57,76632.54,0.0,0.00049,0.0,0.05374]
[1779127101017,46.57,76632.22,0.0,0.00049,0.0,0.0537]
[1779127106052,46.57,76632.34,0.0,0.00049,0.0,0.05372]
[1779127111087,46.57,76632.91,0.0,0.00049,0.0,0.05341]
[1779127119995,46.57,76636.33,0.0,0.00049,0.0,0.05384]
[1779127125185,46.57,76638.09,0.0,0.0005,0.0,0.05406]
[1779127131072,46.57,76638.38,0.0,0.0005,0.0,0.05409]
[1779127136261,46.57,76642.28,0.0,0.0005,0.0,0.05458]
[1779127141301,46.57,76637.56,0.0,0.0005,0.0,0.05399]
[1779127142309,46.57,76616.52,0.0,0.00047,0.0,0.05141]
[1779127147341,46.57,76622.75,0.0,0.00048,0.0,0.05216]
[1779127152376,46.57,76629.92,0.0,0.00049,0.0,0.05304]
[1779127157412,46.57,76636.11,0.0,0.00049,0.0,0.05381]
[1779127162446,46.57,76637.14,0.0,0.00049,0.0,0.05394]
[1779127167484,46.57,76637.45,0.0,0.0005,0.0,0.05398]
[1779127172518,46.57,76636.0,0.0,0.00049,0.0,0.05342]
[1779127178561,46.57,76634.54,0.0,0.00049,0.0,0.05323]
[1779127183595,46.57,76633.69,0.0,0.00049,0.0,0.05313]
[1779127188630,46.57,76633.62,0.0,0.00049,0.0,0.05312]
[1779127193666,46.57,76633.3,0.0,0.00049,0.0,0.05308]
[1779127198701,46.57,76633.28,0.0,0.00049,0.0,0.05308]
[1779127203746,46.57,76622.36,0.0,0.00047,0.0,0.05175]
[1779127208781,46.57,76624.71,0.0,0.00048,0.0,0.05203]
[1779127213817,46.57,76629.03,0.0,0.00048,0.0,0.05256]
[1779127218852,46.57,76632.63,0.0,0.00049,0.0,0.053]
[1779127223889,46.57,76627.01,0.0,0.00048,0.0,0.05231]
[1779127228926,46.57,76617.84,0.0,0.00047,0.0,0.0512]
[1779127233959,46.57,76620.54,0.0,0.00047,0.0,0.05116]
[1779127238996,46.57,76624.53,0.0,0.00047,0.0,0.05164]
[1779127244031,46.57,76624.12,0.0,0.00047,0.0,0.05159]
[1779127249066,46.57,76629.34,0.0,0.00048,0.0,0.05222]
[1779127254101,46.57,76630.57,0.0,0.00048,0.0,0.05237]
[1779127259137,46.57,76622.72,0.0,0.00047,0.0,0.05142]
[1779127264173,46.57,76621.85,0.0,0.00047,0.0,0.05132]
[1779127269207,46.57,76620.25,0.0,0.00047,0.0,0.05113]
[1779127275250,46.57,76623.48,0.0,0.00047,0.0,0.05151]
[1779127281136,46.57,76625.14,0.0,0.00047,0.0,0.05171]
[1779127285324,46.57,76607.53,0.0,0.00045,0.0,0.04963]
[1779127289351,46.57,76592.54,0.0,0.00044,0.0,0.04791]
[1779127291206,46.57,76586.53,0.0,0.00043,0.0,0.0469]
[1779127296400,46.57,76570.26,0.0,0.00041,0.0,0.04513]
[1779127301435,46.57,76564.11,0.0,0.0004,0.0,0.04448]
[1779127306470,46.57,76554.45,0.0,0.00039,0.0,0.04347]
[1779127312512,46.57,76562.81,0.0,0.0004,0.0,0.04434]
[1779127317547,46.57,76562.87,0.0,0.0004,0.0,0.04435]
[1779127321575,46.57,76546.13,0.0,0.00038,0.0,0.04262]
[1779127325604,46.57,76530.93,0.0,0.00037,0.0,0.04111]
[1779127327618,46.57,76512.99,0.0,0.00035,0.0,0.03939]
[1779127332654,46.57,76508.41,0.0,0.00035,0.0,0.03896]
[1779127337692,46.57,76504.56,0.0,0.00035,0.0,0.0386]
[1779127342727,46.57,76507.13,0.0,0.00035,0.0,0.03884]
[1779127347764,46.57,76499.73,0.0,0.00034,0.0,0.03815]
[1779127352799,46.57,76498.02,0.0,0.00034,0.0,0.03771]
[1779127357834,46.57,76497.88,0.0,0.00034,0.0,0.0377]
[1779127362870,46.57,76497.73,0.0,0.00034,0.0,0.03769]
[1779127367906,46.57,76504.22,0.0,0.00034,0.0,0.03828]
[1779127372941,46.57,76510.58,0.0,0.00035,0.0,0.03887]
[1779127377975,46.57,76512.96,0.0,0.00035,0.0,0.03909]
[1779127383010,46.57,76516.34,0.0,0.00035,0.0,0.03941]
[1779127388047,46.57,76509.84,0.0,0.00035,0.0,0.0388]
[1779127393082,46.57,76503.82,0.0,0.00034,0.0,0.03824]
[1779127398117,46.57,76492.51,0.0,0.00033,0.0,0.03721]
[1779127403155,46.57,76503.4,0.0,0.00034,0.0,0.0382]
[1779127408191,46.57,76508.65,0.0,0.00035,0.0,0.03869]
[1779127413225,46.57,76512.19,0.0,0.00035,0.0,0.03872]
[1779127418259,46.57,76511.38,0.0,0.00035,0.0,0.03865]
[1779127424302,46.57,76512.36,0.0,0.00035,0.0,0.03874]
[1779127429337,46.57,76515.75,0.0,0.00035,0.0,0.03906]
[1779127433365,46.57,76502.06,0.0,0.00034,0.0,0.03779]
[1779127438400,46.57,76503.48,0.0,0.00034,0.0,0.03792]
[1779127443435,46.57,76500.54,0.0,0.00034,0.0,0.03766]
[1779127448470,46.57,76500.65,0.0,0.00034,0.0,0.03767]
[1779127453505,46.57,76512.03,0.0,0.00035,0.0,0.03871]
[1779127458542,46.57,76509.86,0.0,0.00035,0.0,0.03851]
[1779127463575,46.57,76510.37,0.0,0.00035,0.0,0.03856]
[1779127468612,46.57,76510.74,0.0,0.00035,0.0,0.03859]
[1779127473645,46.57,76511.45,0.0,0.00034,0.0,0.03837]
[1779127478680,46.57,76507.63,0.0,0.00034,0.0,0.03802]
[1779127483715,46.57,76511.85,0.0,0.00034,0.0,0.0384]
[1779127488750,46.57,76511.35,0.0,0.00034,0.0,0.03836]
[1779127493785,46.57,76508.95,0.0,0.00034,0.0,0.03814]
[1779127498821,46.57,76502.31,0.0,0.00034,0.0,0.03753]
[1779127503854,46.57,76498.79,0.0,0.00033,0.0,0.03721]
[1779127508892,46.57,76497.23,0.0,0.00033,0.0,0.03708]
[1779127513927,46.57,76503.05,0.0,0.00034,0.0,0.0376]
[1779127518966,46.57,76507.95,0.0,0.00034,0.0,0.03804]
[1779127524002,46.57,76507.28,0.0,0.00034,0.0,0.03798]
[1779127529036,46.57,76501.75,0.0,0.00034,0.0,0.03748]
[1779127534072,46.57,76499.84,0.0,0.00033,0.0,0.03703]
[1779127539111,46.57,76500.15,0.0,0.00033,0.0,0.03706]
[1779127544144,46.57,76507.78,0.0,0.00034,0.0,0.03774]
[1779127549176,46.57,76513.99,0.0,0.00034,0.0,0.03831]
[1779127554211,46.57,76515.33,0.0,0.00035,0.0,0.03843]
[1779127559246,46.57,76517.65,0.0,0.00035,0.0,0.03865]
[1779127564281,46.57,76516.29,0.0,0.00035,0.0,0.03852]
[1779127568309,46.57,76498.97,0.0,0.00033,0.0,0.03695]
[1779127571334,46.57,76479.36,0.0,0.00031,0.0,0.03524]
[1779127576366,46.57,76466.94,0.0,0.0003,0.0,0.03419]
[1779127581402,46.57,76473.24,0.0,0.00031,0.0,0.03472]
[1779127586437,46.57,76477.42,0.0,0.00031,0.0,0.03507]
[1779127591472,46.57,76475.25,0.0,0.00031,0.0,0.03462]
[1779127596507,46.57,76468.78,0.0,0.0003,0.0,0.03408]
[1779127598524,46.57,76441.61,0.0,0.00028,0.0,0.0319]
[1779127602551,46.57,76428.19,0.0,0.00027,0.0,0.03087]
[1779127604585,46.57,76405.11,0.0,0.00026,0.0,0.02916]
[1779127609620,46.57,76396.06,0.0,0.00025,0.0,0.02852]
[1779127614655,46.57,76397.82,0.0,0.00025,0.0,0.02864]
[1779127619693,46.57,76398.42,0.0,0.00025,0.0,0.02869]
[1779127624727,46.57,76397.29,0.0,0.00025,0.0,0.02861]
[1779127629772,46.57,76405.99,0.0,0.00026,0.0,0.02923]
[1779127634795,46.57,76411.53,0.0,0.00026,0.0,0.02963]
[1779127639830,46.57,76411.12,0.0,0.00026,0.0,0.0296]
[1779127644865,46.57,76405.24,0.0,0.00026,0.0,0.02917]
[1779127649900,46.57,76414.1,0.0,0.00026,0.0,0.02982]
[1779127654936,46.57,76414.22,0.0,0.00026,0.0,0.02959]
[1779127659970,46.57,76418.72,0.0,0.00026,0.0,0.02992]
[1779127665012,46.57,76416.67,0.0,0.00026,0.0,0.02977]
[1779127670042,46.57,76416.76,0.0,0.00026,0.0,0.02978]
[1779127675081,46.57,76417.81,0.0,0.00026,0.0,0.02985]
[1779127680112,46.57,76422.58,0.0,0.00027,0.0,0.03021]
[1779127685145,46.57,76421.25,0.0,0.00027,0.0,0.03011]
[1779127690182,46.57,76417.86,0.0,0.00026,0.0,0.02986]
[1779127695217,46.57,76424.65,0.0,0.00027,0.0,0.03036]
[1779127700251,46.57,76424.93,0.0,0.00027,0.0,0.03038]
[1779127705291,46.57,76426.09,0.0,0.00027,0.0,0.03047]
[1779127710324,46.57,76430.13,0.0,0.00027,0.0,0.03077]
[1779127715358,46.57,76435.7,0.0,0.00027,0.0,0.03095]
[1779127720392,46.57,76445.74,0.0,0.00028,0.0,0.03172]
[1779127725427,46.57,76448.34,0.0,0.00028,0.0,0.03193]
[1779127730462,46.57,76449.13,0.0,0.00028,0.0,0.03199]
[1779127735497,46.57,76449.67,0.0,0.00028,0.0,0.03203]
[1779127740532,46.57,76449.33,0.0,0.00028,0.0,0.032]
[1779127745569,46.57,76464.04,0.0,0.0003,0.0,0.03318]
[1779127750602,46.57,76450.76,0.0,0.00029,0.0,0.03212]
[1779127755638,46.57,76454.7,0.0,0.00029,0.0,0.03243]
[1779127760674,46.57,76456.3,0.0,0.00029,0.0,0.03255]
[1779127765708,46.57,76459.34,0.0,0.00029,0.0,0.0328]
[1779127770743,46.57,76460.12,0.0,0.00029,0.0,0.03286]
[1779127776785,46.57,76460.32,0.0,0.00029,0.0,0.03262]
[1779127781820,46.57,76458.21,0.0,0.00029,0.0,0.03245]
[1779127786855,46.57,76459.23,0.0,0.00029,0.0,0.03254]
[1779127791890,46.57,76450.11,0.0,0.00028,0.0,0.03182]
[1779127796925,46.57,76451.03,0.0,0.00028,0.0,0.03189]
[1779127801960,46.57,76450.64,0.0,0.00028,0.0,0.03186]
[1779127806995,46.57,76437.29,0.0,0.00027,0.0,0.03083]
[1779127812030,46.57,76427.57,0.0,0.00027,0.0,0.0301]
[1779127817069,46.57,76402.52,0.0,0.00025,0.0,0.0283]
[1779127820097,46.57,76417.11,0.0,0.00026,0.0,0.02934]
[1779127825124,46.57,76416.72,0.0,0.00026,0.0,0.02931]
[1779127830159,46.57,76419.65,0.0,0.00026,0.0,0.02952]
[1779127835195,46.57,76426.38,0.0,0.00026,0.0,0.02978]
[1779127840230,46.57,76438.02,0.0,0.00027,0.0,0.03065]
[1779127845263,46.57,76443.28,0.0,0.00028,0.0,0.03104]
[1779127850299,46.57,76441.75,0.0,0.00027,0.0,0.03093]
[1779127855335,46.57,76443.04,0.0,0.00028,0.0,0.03103]
[1779127860370,46.57,76444.96,0.0,0.00028,0.0,0.03117]
[1779127865407,46.57,76441.12,0.0,0.00027,0.0,0.03088]
[1779127870441,46.57,76445.06,0.0,0.00028,0.0,0.03118]
[1779127875475,46.57,76443.42,0.0,0.00028,0.0,0.03106]
[1779127880511,46.57,76450.11,0.0,0.00028,0.0,0.03157]
[1779127885545,46.57,76451.51,0.0,0.00028,0.0,0.03168]
[1779127890580,46.57,76452.19,0.0,0.00028,0.0,0.03173]
[1779127892596,46.57,76441.97,0.0,0.00027,0.0,0.0307]
[1779127897630,46.57,76439.92,0.0,0.00027,0.0,0.03055]
[1779127902665,46.57,76440.26,0.0,0.00027,0.0,0.03057]
[1779127907701,46.57,76441.09,0.0,0.00027,0.0,0.03064]
[1779127912735,46.57,76441.12,0.0,0.00027,0.0,0.03064]
[1779127917770,46.57,76437.26,0.0,0.00027,0.0,0.03035]
[1779127922805,46.57,76435.57,0.0,0.00027,0.0,0.03022]
[1779127927840,46.57,76436.19,0.0,0.00027,0.0,0.03027]
[1779127932876,46.57,76428.55,0.0,0.00026,0.0,0.0297]
[1779127938916,46.57,76426.65,0.0,0.00026,0.0,0.02957]
[1779127943953,46.57,76434.17,0.0,0.00027,0.0,0.03012]
[1779127948987,46.57,76437.51,0.0,0.00027,0.0,0.03037]
[1779127954023,46.57,76438.0,0.0,0.00027,0.0,0.03017]
[1779127959058,46.57,76446.4,0.0,0.00027,0.0,0.0308]
[1779127964093,46.57,76446.1,0.0,0.00027,0.0,0.03077]
[1779127969129,46.57,76441.77,0.0,0.00027,0.0,0.03045]
[1779127972149,46.57,76428.25,0.0,0.00026,0.0,0.02945]
[1779127977184,46.57,76422.49,0.0,0.00026,0.0,0.02903]
[1779127981214,46.57,76408.63,0.0,0.00025,0.0,0.02805]
[1779127986248,46.57,76398.96,0.0,0.00024,0.0,0.02739]
[1779127991283,46.57,76395.64,0.0,0.00024,0.0,0.02716]
[1779127996318,46.57,76402.2,0.0,0.00024,0.0,0.02761]
[1779128001353,46.57,76403.3,0.0,0.00024,0.0,0.02768]
[1779128006388,46.57,76394.21,0.0,0.00024,0.0,0.02706]
[1779128011445,46.57,76389.46,0.0,0.00023,0.0,0.02653]
[1779128013447,46.57,76372.14,0.0,0.00022,0.0,0.02541]
[1779128018483,46.57,76367.64,0.0,0.00022,0.0,0.02512]
[1779128023521,46.57,76380.97,0.0,0.00023,0.0,0.02598]
[1779128028556,46.57,76377.97,0.0,0.00023,0.0,0.02578]
[1779128033591,46.57,76377.38,0.0,0.00023,0.0,0.02574]
[1779128038629,46.57,76371.44,0.0,0.00022,0.0,0.02536]
[1779128043662,46.57,76374.37,0.0,0.00022,0.0,0.02555]
[1779128048696,46.57,76372.56,0.0,0.00022,0.0,0.02543]
[1779128053731,46.57,76371.12,0.0,0.00022,0.0,0.02534]
[1779128058769,46.57,76372.79,0.0,0.00022,0.0,0.02545]
[1779128063801,46.57,76363.84,0.0,0.00022,0.0,0.02489]
[1779128068837,46.57,76362.58,0.0,0.00022,0.0,0.02481]
[1779128073871,46.57,76360.49,0.0,0.00021,0.0,0.02448]
[1779128079915,46.57,76354.9,0.0,0.00021,0.0,0.02413]
[1779128084949,46.57,76356.31,0.0,0.00021,0.0,0.02422]
[1779128089988,46.57,76369.06,0.0,0.00022,0.0,0.02501]
[1779128095032,46.57,76370.52,0.0,0.00022,0.0,0.0251]
[1779128100058,46.57,76371.91,0.0,0.00022,0.0,0.02519]
[1779128105097,46.57,76353.44,0.0,0.00021,0.0,0.02405]
[1779128108121,46.57,76333.96,0.0,0.0002,0.0,0.02289]
[1779128113155,46.57,76333.67,0.0,0.0002,0.0,0.02288]
[1779128118192,46.57,76336.63,0.0,0.0002,0.0,0.02305]
[1779128123227,46.57,76340.61,0.0,0.0002,0.0,0.02328]
[1779128128263,46.57,76362.88,0.0,0.00022,0.0,0.02462]
[1779128133297,46.57,76368.01,0.0,0.00022,0.0,0.02474]
[1779128138332,46.57,76369.42,0.0,0.00022,0.0,0.02483]
[1779128143368,46.57,76377.17,0.0,0.00022,0.0,0.02532]
[1779128148403,46.57,76376.35,0.0,0.00022,0.0,0.02526]
[1779128153438,46.57,76369.98,0.0,0.00022,0.0,0.02486]
[1779128158478,46.57,76358.18,0.0,0.00021,0.0,0.02414]
[1779128163513,46.57,76341.42,0.0,0.0002,0.0,0.02314]
[1779128168548,46.57,76349.94,0.0,0.00021,0.0,0.02364]
[1779128173582,46.57,76357.17,0.0,0.00021,0.0,0.02408]
[1779128178619,46.57,76363.97,0.0,0.00021,0.0,0.02449]
[1779128179626,46.57,76348.72,0.0,0.00021,0.0,0.02357]
[1779128184661,46.57,76337.78,0.0,0.0002,0.0,0.02293]
[1779128189696,46.57,76336.73,0.0,0.0002,0.0,0.02287]
[1779128194739,46.57,76337.08,0.0,0.0002,0.0,0.0227]
[1779128199773,46.57,76334.77,0.0,0.0002,0.0,0.02256]
[1779128202796,46.57,76319.49,0.0,0.00019,0.0,0.02171]
[1779128207830,46.57,76304.35,0.0,0.00018,0.0,0.02089]
[1779128212863,46.57,76307.19,0.0,0.00018,0.0,0.02104]
[1779128213870,46.57,76321.09,0.0,0.00019,0.0,0.0218]
[1779128218907,46.57,76307.3,0.0,0.00018,0.0,0.02104]
[1779128223941,46.57,76304.67,0.0,0.00018,0.0,0.0209]
[1779128228977,46.57,76309.75,0.0,0.00018,0.0,0.02118]
[1779128234012,46.57,76309.2,0.0,0.00018,0.0,0.02115]
[1779128236025,46.57,76324.71,0.0,0.00019,0.0,0.022]
[1779128241060,46.57,76332.24,0.0,0.0002,0.0,0.02242]
[1779128246096,46.57,76335.04,0.0,0.0002,0.0,0.02258]
[1779128251131,46.57,76329.32,0.0,0.00019,0.0,0.02207]
[1779128256167,46.57,76332.25,0.0,0.00019,0.0,0.02224]
[1779128259188,46.57,76346.04,0.0,0.0002,0.0,0.02303]
[1779128264224,46.57,76341.57,0.0,0.0002,0.0,0.02277]
[1779128269260,46.57,76336.35,0.0,0.0002,0.0,0.02247]
[1779128274300,46.57,76338.05,0.0,0.0002,0.0,0.02257]
[1779128279330,46.57,76340.11,0.0,0.0002,0.0,0.02268]
[1779128284387,46.57,76332.78,0.0,0.00019,0.0,0.02227]
[1779128289414,46.57,76319.97,0.0,0.00019,0.0,0.02155]
[1779128294449,46.57,76308.63,0.0,0.00018,0.0,0.02094]
[1779128300491,46.57,76302.37,0.0,0.00018,0.0,0.02061]
[1779128305526,46.57,76301.3,0.0,0.00018,0.0,0.02055]
[1779128310561,46.57,76297.22,0.0,0.00018,0.0,0.02034]
[1779128315596,46.57,76297.18,0.0,0.00017,0.0,0.02017]
[1779128320631,46.57,76302.97,0.0,0.00018,0.0,0.02047]
[1779128325706,46.57,76305.34,0.0,0.00018,0.0,0.02059]
[1779128330708,46.57,76291.51,0.0,0.00017,0.0,0.01987]
[1779128335743,46.57,76294.62,0.0,0.00017,0.0,0.02003]
[1779128340779,46.57,76292.55,0.0,0.00017,0.0,0.01993]
[1779128345823,46.57,76291.09,0.0,0.00017,0.0,0.01985]
[1779128350849,46.57,76271.28,0.0,0.00016,0.0,0.01887]
[1779128355884,46.57,76262.85,0.0,0.00016,0.0,0.01846]
[1779128360925,46.57,76271.79,0.0,0.00016,0.0,0.01889]
[1779128365960,46.57,76275.81,0.0,0.00017,0.0,0.01909]
[1779128370995,46.57,76277.32,0.0,0.00017,0.0,0.01916]
[1779128372003,46.57,76270.25,0.0,0.00016,0.0,0.01866]
[1779128377036,46.57,76273.14,0.0,0.00016,0.0,0.0188]
[1779128382073,46.57,76272.76,0.0,0.00016,0.0,0.01878]
[1779128387116,46.57,76284.68,0.0,0.00017,0.0,0.01936]
[1779128392148,46.57,76296.34,0.0,0.00017,0.0,0.01995]
[1779128397185,46.57,76287.72,0.0,0.00017,0.0,0.01952]
[1779128404233,46.57,76279.45,0.0,0.00017,0.0,0.01911]
[1779128407253,46.57,76276.99,0.0,0.00016,0.0,0.01899]
[1779128412288,46.57,76280.31,0.0,0.00017,0.0,0.01915]
[1779128417325,46.57,76290.34,0.0,0.00017,0.0,0.01965]
[1779128422359,46.57,76298.13,0.0,0.00017,0.0,0.02004]
[1779128427394,46.57,76301.57,0.0,0.00018,0.0,0.02022]
[1779128432435,46.57,76287.86,0.0,0.00017,0.0,0.01936]
[1779128437464,46.57,76299.68,0.0,0.00017,0.0,0.01995]
[1779128442500,46.57,76299.92,0.0,0.00017,0.0,0.01997]
[1779128445520,46.57,76282.21,0.0,0.00017,0.0,0.01908]
[1779128448545,46.57,76266.43,0.0,0.00016,0.0,0.01832]
[1779128453668,46.57,76257.91,0.0,0.00015,0.0,0.01792]
[1779128456617,46.57,76239.78,0.0,0.00015,0.0,0.0171]
[1779128461651,46.57,76220.47,0.0,0.00014,0.0,0.01626]
[1779128463675,46.57,76239.0,0.0,0.00015,0.0,0.01706]
[1779128468727,46.57,76243.86,0.0,0.00015,0.0,0.01728]
[1779128473760,46.57,76246.47,0.0,0.00015,0.0,0.0174]
[1779128478797,46.57,76241.57,0.0,0.00015,0.0,0.01718]
[1779128481820,46.57,76255.76,0.0,0.00015,0.0,0.01782]
[1779128486856,46.57,76270.36,0.0,0.00016,0.0,0.01851]
[1779128491890,46.57,76263.35,0.0,0.00016,0.0,0.01802]
[1779128496925,46.57,76268.59,0.0,0.00016,0.0,0.01826]
[1779128501962,46.57,76279.88,0.0,0.00016,0.0,0.0188]
[1779128506996,46.57,76279.31,0.0,0.00016,0.0,0.01878]
[1779128512031,46.57,76276.17,0.0,0.00016,0.0,0.01862]
[1779128518077,46.57,76283.28,0.0,0.00016,0.0,0.01897]
[1779128523115,46.57,76286.8,0.0,0.00017,0.0,0.01914]
[1779128528149,46.57,76293.4,0.0,0.00017,0.0,0.01947]
[1779128533186,46.57,76300.26,0.0,0.00017,0.0,0.01982]
[1779128538222,46.57,76307.01,0.0,0.00018,0.0,0.02016]
[1779128543257,46.57,76292.42,0.0,0.00017,0.0,0.01942]
[1779128548292,46.57,76292.16,0.0,0.00017,0.0,0.01941]
[1779128553327,46.57,76288.98,0.0,0.00017,0.0,0.01909]
[1779128558362,46.57,76277.54,0.0,0.00016,0.0,0.01853]
[1779128563397,46.57,76286.55,0.0,0.00016,0.0,0.01897]
[1779128568433,46.57,76293.36,0.0,0.00017,0.0,0.0193]
[1779128573468,46.57,76292.67,0.0,0.00017,0.0,0.01927]
[1779128578503,46.57,76289.1,0.0,0.00017,0.0,0.01909]
[1779128583538,46.57,76278.28,0.0,0.00016,0.0,0.01857]
[1779128588573,46.57,76276.37,0.0,0.00016,0.0,0.01848]
[1779128593608,46.57,76271.59,0.0,0.00016,0.0,0.01825]
[1779128598643,46.57,76265.57,0.0,0.00016,0.0,0.01797]
[1779128601667,46.57,76279.6,0.0,0.00016,0.0,0.01863]
[1779128606699,46.57,76280.19,0.0,0.00016,0.0,0.01866]
[1779128610623,46.57,76263.73,0.0,0.00015,0.0,0.01788]
[1779128613748,46.57,76252.87,0.0,0.00015,0.0,0.01723]
[1779128618783,46.57,76247.47,0.0,0.00015,0.0,0.01699]
[1779128623819,46.57,76238.9,0.0,0.00014,0.0,0.01662]
[1779128628854,46.57,76241.54,0.0,0.00014,0.0,0.01673]
[1779128633889,46.57,76242.57,0.0,0.00014,0.0,0.01678]
[1779128638925,46.57,76248.36,0.0,0.00015,0.0,0.01703]
[1779128643963,46.57,76235.68,0.0,0.00014,0.0,0.01648]
[1779128649000,46.57,76236.99,0.0,0.00014,0.0,0.01654]
[1779128654031,46.57,76240.42,0.0,0.00014,0.0,0.01669]
[1779128659066,46.57,76241.1,0.0,0.00014,0.0,0.01671]
[1779128664102,46.57,76242.54,0.0,0.00014,0.0,0.01678]
[1779128669138,46.57,76251.47,0.0,0.00015,0.0,0.01717]
[1779128674171,46.57,76254.17,0.0,0.00015,0.0,0.01714]
[1779128679206,46.57,76257.04,0.0,0.00015,0.0,0.01727]
[1779128684242,46.57,76260.61,0.0,0.00015,0.0,0.01743]
[1779128689276,46.57,76252.47,0.0,0.00015,0.0,0.01707]
[1779128692299,46.57,76237.3,0.0,0.00014,0.0,0.01641]
[1779128697334,46.57,76245.54,0.0,0.00014,0.0,0.01676]
[1779128702369,46.57,76243.28,0.0,0.00014,0.0,0.01666]
[1779128707407,46.57,76238.49,0.0,0.00014,0.0,0.01646]
[1779128712439,46.57,76236.61,0.0,0.00014,0.0,0.01638]
[1779128717475,46.57,76251.11,0.0,0.00015,0.0,0.01701]
[1779128722509,46.57,76260.18,0.0,0.00015,0.0,0.01741]
[1779128727544,46.57,76274.41,0.0,0.00016,0.0,0.01807]
[1779128732580,46.57,76275.81,0.0,0.00016,0.0,0.01798]
[1779128737614,46.57,76272.84,0.0,0.00015,0.0,0.01784]
[1779128742652,46.57,76255.89,0.0,0.00015,0.0,0.01707]
[1779128745688,46.57,76240.77,0.0,0.00014,0.0,0.01641]
[1779128746689,46.57,76224.06,0.0,0.00013,0.0,0.01571]
[1779128747697,46.57,76208.25,0.0,0.00013,0.0,0.01507]
[1779128751723,46.57,76189.21,0.0,0.00012,0.0,0.01433]
[1779128753740,46.57,76168.95,0.0,0.00012,0.0,0.01358]
[1779128755756,46.57,76134.38,0.0,0.0001,0.0,0.01239]
[1779128756771,46.57,76083.35,0.0,9e-05,0.0,0.0108]
[1779128760807,46.57,76102.81,0.0,0.0001,0.0,0.01139]
[1779128762827,46.57,76122.03,0.0,0.0001,0.0,0.01199]
[1779128767866,46.57,76128.23,0.0,0.0001,0.0,0.01219]
[1779128771895,46.57,76150.8,0.0,0.00011,0.0,0.01295]
[1779128776971,46.57,76160.82,0.0,0.00011,0.0,0.01329]
[1779128781994,46.57,76161.39,0.0,0.00011,0.0,0.01332]
[1779128787029,46.57,76160.31,0.0,0.00011,0.0,0.01328]
[1779128792064,46.57,76182.6,0.0,0.00012,0.0,0.01396]
[1779128796116,46.57,76165.06,0.0,0.00011,0.0,0.01332]
[1779128801131,46.57,76135.29,0.0,0.0001,0.0,0.01231]
[1779128806167,46.57,76138.3,0.0,0.0001,0.0,0.01241]
[1779128811202,46.57,76151.66,0.0,0.00011,0.0,0.01286]
[1779128816237,46.57,76150.14,0.0,0.00011,0.0,0.01281]
[1779128821272,46.57,76150.64,0.0,0.00011,0.0,0.01282]
[1779128826307,46.57,76143.83,0.0,0.00011,0.0,0.01259]
[1779128831415,46.57,76146.1,0.0,0.00011,0.0,0.01267]
[1779128837406,46.57,76124.68,0.0,0.0001,0.0,0.01196]
[1779128839408,46.57,76110.4,0.0,0.0001,0.0,0.01151]
[1779128842434,46.57,76085.14,0.0,9e-05,0.0,0.01076]
[1779128847466,46.57,76094.57,0.0,9e-05,0.0,0.01103]
[1779128851498,46.57,76127.18,0.0,0.0001,0.0,0.01193]
[1779128856533,46.57,76133.05,0.0,0.0001,0.0,0.01212]
[1779128860563,46.57,76152.48,0.0,0.00011,0.0,0.01277]
[1779128863583,46.57,76167.81,0.0,0.00011,0.0,0.0133]
[1779128868617,46.57,76165.36,0.0,0.00011,0.0,0.01322]
[1779128872645,46.57,76149.45,0.0,0.00011,0.0,0.01267]
[1779128877680,46.57,76158.15,0.0,0.00011,0.0,0.01296]
[1779128882716,46.57,76165.46,0.0,0.00011,0.0,0.01322]
[1779128884733,46.57,76188.0,0.0,0.00012,0.0,0.01403]
[1779128886746,46.57,76205.02,0.0,0.00013,0.0,0.01468]
[1779128891782,46.57,76216.89,0.0,0.00013,0.0,0.01515]
[1779128895825,46.57,76237.77,0.0,0.00014,0.0,0.016]
[1779128900848,46.57,76224.5,0.0,0.00013,0.0,0.01545]
[1779128905887,46.57,76227.74,0.0,0.00013,0.0,0.01558]
[1779128909916,46.57,76243.76,0.0,0.00014,0.0,0.01625]
[1779128911930,46.57,76230.03,0.0,0.00013,0.0,0.01554]
[1779128916967,46.57,76227.12,0.0,0.00013,0.0,0.01542]
[1779128922002,46.57,76239.7,0.0,0.00014,0.0,0.01594]
[1779128927037,46.57,76251.62,0.0,0.00014,0.0,0.01645]
[1779128932072,46.57,76239.53,0.0,0.00014,0.0,0.01593]
[1779128937107,46.57,76235.3,0.0,0.00014,0.0,0.01576]
[1779128942142,46.57,76241.86,0.0,0.00014,0.0,0.01603]
[1779128943157,46.57,76269.44,0.0,0.00015,0.0,0.01723]
[1779128948189,46.57,76274.18,0.0,0.00015,0.0,0.01744]
[1779128953231,46.57,76287.44,0.0,0.00016,0.0,0.01805]
[1779128958258,46.57,76287.86,0.0,0.00016,0.0,0.01807]
[1779128963304,46.57,76284.2,0.0,0.00016,0.0,0.0179]
[1779128968330,46.57,76289.32,0.0,0.00016,0.0,0.01814]
[1779128973381,46.57,76288.11,0.0,0.00016,0.0,0.01793]
[1779128978400,46.57,76289.12,0.0,0.00016,0.0,0.01798]
[1779128983449,46.57,76287.33,0.0,0.00016,0.0,0.01789]
[1779128988472,46.57,76287.15,0.0,0.00016,0.0,0.01788]
[1779128993519,46.57,76288.85,0.0,0.00016,0.0,0.01796]
[1779128998540,46.57,76287.2,0.0,0.00016,0.0,0.01789]
[1779129003591,46.57,76284.97,0.0,0.00015,0.0,0.01778]
[1779129008610,46.57,76285.11,0.0,0.00015,0.0,0.01779]
[1779129013661,46.57,76298.45,0.0,0.00016,0.0,0.01842]
[1779129018681,46.57,76296.21,0.0,0.00016,0.0,0.01831]
[1779129020702,46.57,76282.5,0.0,0.00015,0.0,0.01767]
[1779129025772,46.57,76278.15,0.0,0.00015,0.0,0.01747]
[1779129030789,46.57,76286.62,0.0,0.00015,0.0,0.01786]
[1779129033865,46.57,76272.08,0.0,0.00015,0.0,0.01705]
[1779129039853,46.57,76270.1,0.0,0.00015,0.0,0.01696]
[1779129044887,46.57,76281.39,0.0,0.00015,0.0,0.01747]
[1779129049924,46.57,76288.14,0.0,0.00015,0.0,0.01778]
[1779129054957,46.57,76290.53,0.0,0.00016,0.0,0.01789]
[1779129059993,46.57,76296.91,0.0,0.00016,0.0,0.01819]
[1779129065030,46.57,76293.14,0.0,0.00016,0.0,0.01801]
[1779129068050,46.57,76275.07,0.0,0.00015,0.0,0.01718]
[1779129073090,46.57,76273.53,0.0,0.00015,0.0,0.01711]
[1779129078124,46.57,76280.94,0.0,0.00015,0.0,0.01745]
[1779129083159,46.57,76281.95,0.0,0.00015,0.0,0.01749]
[1779129088196,46.57,76287.89,0.0,0.00015,0.0,0.01776]
[1779129093231,46.57,76286.82,0.0,0.00015,0.0,0.01756]
[1779129098265,46.57,76290.31,0.0,0.00015,0.0,0.01772]
[1779129103301,46.57,76300.83,0.0,0.00016,0.0,0.01821]
[1779129108336,46.57,76303.89,0.0,0.00016,0.0,0.01836]
[1779129113370,46.57,76310.02,0.0,0.00016,0.0,0.01865]
[1779129118405,46.57,76309.69,0.0,0.00016,0.0,0.01864]
[1779129123442,46.57,76307.58,0.0,0.00016,0.0,0.01853]
[1779129128475,46.57,76309.8,0.0,0.00016,0.0,0.01864]
[1779129133510,46.57,76318.3,0.0,0.00017,0.0,0.01906]
[1779129138545,46.57,76329.92,0.0,0.00017,0.0,0.01964]
[1779129143582,46.57,76331.42,0.0,0.00017,0.0,0.01971]
[1779129148624,46.57,76329.04,0.0,0.00017,0.0,0.01959]
[1779129153654,46.57,76339.75,0.0,0.00017,0.0,0.01997]
[1779129158689,46.57,76343.79,0.0,0.00018,0.0,0.02018]
[1779129163724,46.57,76346.48,0.0,0.00018,0.0,0.02032]
[1779129168759,46.57,76345.21,0.0,0.00018,0.0,0.02025]
[1779129173794,46.57,76350.4,0.0,0.00018,0.0,0.02053]
[1779129178829,46.57,76349.4,0.0,0.00018,0.0,0.02047]
[1779129183864,46.57,76351.42,0.0,0.00018,0.0,0.02058]
[1779129188904,46.57,76356.28,0.0,0.00018,0.0,0.02084]
[1779129193934,46.57,76351.22,0.0,0.00018,0.0,0.02057]
[1779129198969,46.57,76348.01,0.0,0.00018,0.0,0.0204]
[1779129204006,46.57,76340.73,0.0,0.00018,0.0,0.02002]
[1779129209041,46.57,76334.3,0.0,0.00017,0.0,0.01969]
[1779129211057,46.57,76327.99,0.0,0.00017,0.0,0.01921]
[1779129216092,46.57,76319.27,0.0,0.00016,0.0,0.01878]
[1779129221128,46.57,76311.41,0.0,0.00016,0.0,0.0184]
[1779129226165,46.57,76309.82,0.0,0.00016,0.0,0.01832]
[1779129231200,46.57,76310.75,0.0,0.00016,0.0,0.01837]
[1779129237241,46.57,76308.94,0.0,0.00016,0.0,0.01828]
[1779129242279,46.57,76309.57,0.0,0.00016,0.0,0.01831]
[1779129247312,46.57,76308.78,0.0,0.00016,0.0,0.01827]
[1779129252349,46.57,76304.54,0.0,0.00016,0.0,0.01807]
[1779129257383,46.57,76303.99,0.0,0.00016,0.0,0.01805]
[1779129259396,46.57,76290.32,0.0,0.00015,0.0,0.01741]
[1779129264431,46.57,76285.28,0.0,0.00015,0.0,0.01719]
[1779129269466,46.57,76280.08,0.0,0.00015,0.0,0.01695]
[1779129274505,46.57,76296.11,0.0,0.00015,0.0,0.01753]
[1779129279536,46.57,76302.57,0.0,0.00015,0.0,0.01782]
[1779129284571,46.57,76309.45,0.0,0.00016,0.0,0.01815]
[1779129289607,46.57,76310.79,0.0,0.00016,0.0,0.01821]
[1779129294643,46.57,76316.05,0.0,0.00016,0.0,0.01846]
[1779129299676,46.57,76319.32,0.0,0.00016,0.0,0.01862]
[1779129304714,46.57,76318.57,0.0,0.00016,0.0,0.01858]
[1779129309746,46.57,76319.22,0.0,0.00016,0.0,0.01861]
[1779129314781,46.57,76318.81,0.0,0.00016,0.0,0.01859]
[1779129319816,46.57,76321.5,0.0,0.00016,0.0,0.01872]
[1779129324851,46.57,76316.71,0.0,0.00016,0.0,0.01849]
[1779129329887,46.57,76325.17,0.0,0.00016,0.0,0.0189]
[1779129334923,46.57,76334.77,0.0,0.00017,0.0,0.01921]
[1779129339957,46.57,76347.95,0.0,0.00017,0.0,0.01988]
[1779129344992,46.57,76348.08,0.0,0.00017,0.0,0.01989]
[1779129350027,46.57,76348.68,0.0,0.00017,0.0,0.01992]
[1779129355063,46.57,76348.27,0.0,0.00017,0.0,0.0199]
[1779129360098,46.57,76349.09,0.0,0.00017,0.0,0.01994]
[1779129365134,46.57,76348.01,0.0,0.00017,0.0,0.01988]
[1779129370169,46.57,76343.89,0.0,0.00017,0.0,0.01967]
[1779129375202,46.57,76336.62,0.0,0.00017,0.0,0.0193]
[1779129380236,46.57,76341.12,0.0,0.00017,0.0,0.01953]
[1779129385272,46.57,76339.65,0.0,0.00017,0.0,0.01946]
[1779129390308,46.57,76340.72,0.0,0.00017,0.0,0.01951]
[1779129395343,46.57,76344.09,0.0,0.00017,0.0,0.01951]
[1779129400378,46.57,76343.61,0.0,0.00017,0.0,0.01949]
[1779129405414,46.57,76343.57,0.0,0.00017,0.0,0.01949]
[1779129410451,46.57,76343.84,0.0,0.00017,0.0,0.0195]
[1779129415484,46.57,76340.25,0.0,0.00017,0.0,0.01932]
[1779129420520,46.57,76336.8,0.0,0.00017,0.0,0.01915]
[1779129425555,46.57,76340.51,0.0,0.00017,0.0,0.01933]
[1779129430590,46.57,76333.7,0.0,0.00017,0.0,0.01899]
[1779129435625,46.57,76332.98,0.0,0.00017,0.0,0.01896]
[1779129440660,46.57,76339.5,0.0,0.00017,0.0,0.01928]
[1779129445695,46.57,76337.31,0.0,0.00017,0.0,0.01917]
[1779129450730,46.57,76337.72,0.0,0.00017,0.0,0.01919]
[1779129454759,46.57,76328.35,0.0,0.00016,0.0,0.01857]
[1779129459793,46.57,76326.74,0.0,0.00016,0.0,0.01849]
[1779129464828,46.57,76323.9,0.0,0.00016,0.0,0.01835]
[1779129469863,46.57,76325.9,0.0,0.00016,0.0,0.01845]
[1779129474898,46.57,76322.21,0.0,0.00016,0.0,0.01827]
[1779129479933,46.57,76317.83,0.0,0.00016,0.0,0.01807]
[1779129482955,46.57,76303.76,0.0,0.00015,0.0,0.01741]
[1779129487991,46.57,76310.22,0.0,0.00015,0.0,0.01771]
[1779129493030,46.57,76314.01,0.0,0.00016,0.0,0.01789]
[1779129497144,46.57,76299.93,0.0,0.00015,0.0,0.01724]
[1779129503100,46.57,76295.03,0.0,0.00015,0.0,0.01702]
[1779129508136,46.57,76287.69,0.0,0.00014,0.0,0.0167]
[1779129511156,46.57,76280.74,0.0,0.00014,0.0,0.01625]
[1779129516191,46.57,76277.25,0.0,0.00014,0.0,0.0161]
[1779129521226,46.57,76262.39,0.0,0.00013,0.0,0.01548]
[1779129526269,46.57,76261.69,0.0,0.00013,0.0,0.01545]
[1779129531296,46.57,76263.35,0.0,0.00013,0.0,0.01552]
[1779129536331,46.57,76257.14,0.0,0.00013,0.0,0.01527]
[1779129541366,46.57,76249.15,0.0,0.00013,0.0,0.01495]
[1779129546401,46.57,76253.17,0.0,0.00013,0.0,0.01511]
[1779129551436,46.57,76255.56,0.0,0.00013,0.0,0.0152]
[1779129556471,46.57,76254.0,0.0,0.00013,0.0,0.01514]
[1779129561507,46.57,76257.69,0.0,0.00013,0.0,0.01529]
[1779129566541,46.57,76256.09,0.0,0.00013,0.0,0.01523]
[1779129567636,46.57,76241.95,0.0,0.00013,0.0,0.01467]
[1779129573592,46.57,76247.84,0.0,0.00013,0.0,0.01476]
[1779129578628,46.57,76240.64,0.0,0.00012,0.0,0.01448]
[1779129581648,46.57,76224.14,0.0,0.00012,0.0,0.01386]
[1779129586686,46.57,76235.2,0.0,0.00012,0.0,0.01428]
[1779129591718,46.57,76239.0,0.0,0.00012,0.0,0.01442]
[1779129596753,46.57,76238.36,0.0,0.00012,0.0,0.0144]
[1779129601785,46.57,76238.43,0.0,0.00012,0.0,0.0144]
[1779129606826,46.57,76240.78,0.0,0.00012,0.0,0.01449]
[1779129611858,46.57,76248.97,0.0,0.00013,0.0,0.01481]
[1779129616893,46.57,76253.34,0.0,0.00013,0.0,0.01498]
[1779129622935,46.57,76251.91,0.0,0.00013,0.0,0.01492]
[1779129626964,46.57,76234.7,0.0,0.00012,0.0,0.01426]
[1779129631998,46.57,76241.05,0.0,0.00012,0.0,0.01437]
[1779129637033,46.57,76243.56,0.0,0.00012,0.0,0.01446]
[1779129642069,46.57,76239.44,0.0,0.00012,0.0,0.01431]
[1779129647104,46.57,76243.71,0.0,0.00012,0.0,0.01447]
[1779129652139,46.57,76248.47,0.0,0.00013,0.0,0.01465]
[1779129657174,46.57,76254.8,0.0,0.00013,0.0,0.0149]
[1779129662211,46.57,76263.58,0.0,0.00013,0.0,0.01525]
[1779129667245,46.57,76277.0,0.0,0.00014,0.0,0.01581]
[1779129668341,46.57,76262.64,0.0,0.00013,0.0,0.01522]
[1779129674295,46.57,76267.48,0.0,0.00013,0.0,0.01541]
[1779129679329,46.57,76269.83,0.0,0.00013,0.0,0.01551]
[1779129684364,46.57,76270.32,0.0,0.00013,0.0,0.01553]
[1779129689399,46.57,76272.38,0.0,0.00014,0.0,0.01561]
[1779129694436,46.57,76273.83,0.0,0.00013,0.0,0.01553]
[1779129698550,46.57,76252.51,0.0,0.00013,0.0,0.01468]
[1779129704504,46.57,76248.03,0.0,0.00013,0.0,0.01451]
[1779129709539,46.57,76250.15,0.0,0.00013,0.0,0.01459]
[1779129714587,46.57,76252.1,0.0,0.00013,0.0,0.01466]
[1779129719622,46.57,76257.27,0.0,0.00013,0.0,0.01487]
[1779129724657,46.57,76261.17,0.0,0.00013,0.0,0.01502]
[1779129729693,46.57,76254.09,0.0,0.00013,0.0,0.01474]
[1779129734730,46.57,76254.25,0.0,0.00013,0.0,0.01475]
[1779129739767,46.57,76260.88,0.0,0.00013,0.0,0.01501]
[1779129744799,46.57,76262.16,0.0,0.00013,0.0,0.01506]
[1779129749834,46.57,76257.65,0.0,0.00013,0.0,0.01488]
[1779129754869,46.57,76262.28,0.0,0.00013,0.0,0.01493]
[1779129759904,46.57,76264.12,0.0,0.00013,0.0,0.015]
[1779129764939,46.57,76262.42,0.0,0.00013,0.0,0.01494]
[1779129769974,46.57,76253.75,0.0,0.00013,0.0,0.01459]
[1779129775010,46.57,76245.7,0.0,0.00012,0.0,0.01429]
[1779129780048,46.57,76242.56,0.0,0.00012,0.0,0.01417]
[1779129785083,46.57,76245.58,0.0,0.00012,0.0,0.01428]
[1779129788104,46.57,76231.59,0.0,0.00012,0.0,0.01376]
[1779129793139,46.57,76210.06,0.0,0.00011,0.0,0.01299]
[1779129798177,46.57,76193.85,0.0,0.00011,0.0,0.01243]
[1779129803211,46.57,76190.55,0.0,0.00011,0.0,0.01232]
[1779129808250,46.57,76198.64,0.0,0.00011,0.0,0.01259]
[1779129813282,46.57,76212.1,0.0,0.00011,0.0,0.01294]
[1779129818316,46.57,76223.73,0.0,0.00011,0.0,0.01335]
[1779129823354,46.57,76227.77,0.0,0.00012,0.0,0.01349]
[1779129828398,46.57,76229.34,0.0,0.00012,0.0,0.01355]
[1779129833430,46.57,76241.04,0.0,0.00012,0.0,0.01398]
[1779129838463,46.57,76241.28,0.0,0.00012,0.0,0.01399]
[1779129843498,46.57,76237.28,0.0,0.00012,0.0,0.01384]
[1779129848535,46.57,76231.58,0.0,0.00012,0.0,0.01363]
[1779129853567,46.57,76236.5,0.0,0.00012,0.0,0.01381]
[1779129858602,46.57,76239.11,0.0,0.00012,0.0,0.01391]
[1779129863638,46.57,76237.53,0.0,0.00012,0.0,0.01385]
[1779129868672,46.57,76223.42,0.0,0.00011,0.0,0.01334]
[1779129873707,46.57,76234.07,0.0,0.00012,0.0,0.0136]
[1779129878742,46.57,76237.84,0.0,0.00012,0.0,0.01374]
[1779129883778,46.57,76238.35,0.0,0.00012,0.0,0.01375]
[1779129888814,46.57,76243.43,0.0,0.00012,0.0,0.01394]
[1779129893848,46.57,76255.68,0.0,0.00012,0.0,0.01441]
[1779129898886,46.57,76257.37,0.0,0.00012,0.0,0.01447]
[1779129903921,46.57,76260.66,0.0,0.00013,0.0,0.0146]
[1779129908957,46.57,76260.43,0.0,0.00013,0.0,0.01459]
[1779129913992,46.57,76257.95,0.0,0.00013,0.0,0.01449]
[1779129919032,46.57,76257.29,0.0,0.00012,0.0,0.01447]
[1779129924063,46.57,76253.62,0.0,0.00012,0.0,0.01433]
[1779129929098,46.57,76254.31,0.0,0.00012,0.0,0.01435]
[1779129934134,46.57,76253.22,0.0,0.00012,0.0,0.01418]
[1779129939168,46.57,76251.79,0.0,0.00012,0.0,0.01413]
[1779129944209,46.57,76255.0,0.0,0.00012,0.0,0.01425]
[1779129949242,46.57,76255.2,0.0,0.00012,0.0,0.01426]
[1779129954277,46.57,76253.59,0.0,0.00012,0.0,0.0142]
[1779129959312,46.57,76250.58,0.0,0.00012,0.0,0.01408]
[1779129964349,46.57,76255.16,0.0,0.00012,0.0,0.01426]
[1779129966363,46.57,76235.65,0.0,0.00012,0.0,0.01353]
[1779129971399,46.57,76247.31,0.0,0.00012,0.0,0.01396]
[1779129976434,46.57,76258.7,0.0,0.00012,0.0,0.01439]
[1779129980557,46.57,76317.52,0.0,0.00015,0.0,0.01682]
[1779129986507,46.57,76311.4,0.0,0.00014,0.0,0.01655]
[1779129991542,46.57,76298.81,0.0,0.00014,0.0,0.01586]
[1779129996580,46.57,76298.56,0.0,0.00014,0.0,0.01585]
[1779130000711,46.57,76313.34,0.0,0.00014,0.0,0.01649]
[1779130006647,46.57,76316.29,0.0,0.00014,0.0,0.01662]
[1779130011682,46.57,76315.61,0.0,0.00014,0.0,0.01659]
[1779130017726,46.57,76303.01,0.0,0.00014,0.0,0.01604]
[1779130020850,46.57,76287.78,0.0,0.00013,0.0,0.01541]
[1779130026793,46.57,76292.21,0.0,0.00014,0.0,0.01559]
[1779130031828,46.57,76288.71,0.0,0.00013,0.0,0.01545]
[1779130036865,46.57,76295.41,0.0,0.00014,0.0,0.01572]
[1779130041901,46.57,76298.18,0.0,0.00014,0.0,0.01584]
[1779130046934,46.57,76296.87,0.0,0.00014,0.0,0.01578]
[1779130051970,46.57,76299.42,0.0,0.00014,0.0,0.01575]
[1779130057005,46.57,76301.66,0.0,0.00014,0.0,0.01584]
[1779130062042,46.57,76300.01,0.0,0.00014,0.0,0.01577]
[1779130067077,46.57,76302.99,0.0,0.00014,0.0,0.0159]
[1779130071205,46.57,76318.27,0.0,0.00014,0.0,0.01655]
[1779130077149,46.57,76316.48,0.0,0.00014,0.0,0.01648]
[1779130082185,46.57,76310.84,0.0,0.00014,0.0,0.01623]
[1779130087220,46.57,76309.75,0.0,0.00014,0.0,0.01618]
[1779130092257,46.57,76303.98,0.0,0.00014,0.0,0.01594]
[1779130097292,46.57,76298.14,0.0,0.00014,0.0,0.01569]
[1779130102331,46.57,76293.15,0.0,0.00013,0.0,0.01549]
[1779130107364,46.57,76287.85,0.0,0.00013,0.0,0.01527]
[1779130112399,46.57,76287.98,0.0,0.00013,0.0,0.01514]
[1779130117434,46.57,76280.42,0.0,0.00013,0.0,0.01484]
[1779130122470,46.57,76279.32,0.0,0.00013,0.0,0.01479]
[1779130127506,46.57,76279.98,0.0,0.00013,0.0,0.01482]
[1779130132540,46.57,76279.99,0.0,0.00013,0.0,0.01482]
[1779130137575,46.57,76279.62,0.0,0.00013,0.0,0.01481]
[1779130142612,46.57,76286.75,0.0,0.00013,0.0,0.01509]
[1779130147647,46.57,76285.22,0.0,0.00013,0.0,0.01503]
[1779130152682,46.57,76282.01,0.0,0.00013,0.0,0.0149]
[1779130157717,46.57,76272.17,0.0,0.00013,0.0,0.01451]
[1779130162752,46.57,76272.14,0.0,0.00013,0.0,0.01451]
[1779130166780,46.57,76258.22,0.0,0.00012,0.0,0.01398]
[1779130171917,46.57,76251.15,0.0,0.00012,0.0,0.01359]
[1779130177859,46.57,76244.99,0.0,0.00012,0.0,0.01337]
[1779130179872,46.57,76224.13,0.0,0.00011,0.0,0.01264]
[1779130184911,46.57,76212.97,0.0,0.00011,0.0,0.01226]
[1779130189946,46.57,76224.73,0.0,0.00011,0.0,0.01266]
[1779130194982,46.57,76220.27,0.0,0.00011,0.0,0.01251]
[1779130200022,46.57,76220.16,0.0,0.00011,0.0,0.01251]
[1779130205053,46.57,76206.63,0.0,0.0001,0.0,0.01206]
[1779130210089,46.57,76205.4,0.0,0.0001,0.0,0.01202]
[1779130215123,46.57,76203.43,0.0,0.0001,0.0,0.01195]
[1779130220158,46.57,76203.59,0.0,0.0001,0.0,0.01196]
[1779130225201,46.57,76195.23,0.0,0.0001,0.0,0.01169]
[1779130230230,46.57,76202.37,0.0,0.0001,0.0,0.01192]
[1779130234258,46.57,76193.27,0.0,0.0001,0.0,0.01152]
[1779130239293,46.57,76201.09,0.0,0.0001,0.0,0.01176]
[1779130244329,46.57,76200.77,0.0,0.0001,0.0,0.01175]
[1779130249367,46.57,76190.85,0.0,0.0001,0.0,0.01144]
[1779130254404,46.57,76190.21,0.0,0.0001,0.0,0.01142]
[1779130259437,46.57,76202.7,0.0,0.0001,0.0,0.01182]
[1779130264475,46.57,76214.17,0.0,0.0001,0.0,0.01219]
[1779130269510,46.57,76217.91,0.0,0.00011,0.0,0.01231]
[1779130274545,46.57,76220.46,0.0,0.00011,0.0,0.0124]
[1779130279580,46.57,76225.55,0.0,0.00011,0.0,0.01257]
[1779130284614,46.57,76226.21,0.0,0.00011,0.0,0.01259]
[1779130290658,46.57,76228.49,0.0,0.00011,0.0,0.01267]
[1779130295692,46.57,76228.03,0.0,0.00011,0.0,0.01254]
[1779130300727,46.57,76240.98,0.0,0.00011,0.0,0.01298]
[1779130306769,46.57,76241.3,0.0,0.00011,0.0,0.01299]
[1779130311804,46.57,76241.52,0.0,0.00011,0.0,0.013]
[1779130317845,46.57,76242.44,0.0,0.00011,0.0,0.01303]
[1779130322987,46.57,76236.05,0.0,0.00011,0.0,0.01281]
[1779130328925,46.57,76236.55,0.0,0.00011,0.0,0.01283]
[1779130333966,46.57,76239.99,0.0,0.00011,0.0,0.01295]
[1779130338998,46.57,76246.49,0.0,0.00011,0.0,0.01318]
[1779130344033,46.57,76240.8,0.0,0.00011,0.0,0.01298]
[1779130349069,46.57,76242.21,0.0,0.00011,0.0,0.01303]
[1779130354108,46.57,76240.46,0.0,0.00011,0.0,0.01285]
[1779130359143,46.57,76243.58,0.0,0.00011,0.0,0.01295]
[1779130364176,46.57,76256.43,0.0,0.00012,0.0,0.01341]
[1779130369211,46.57,76267.54,0.0,0.00012,0.0,0.01382]
[1779130374246,46.57,76266.48,0.0,0.00012,0.0,0.01378]
[1779130379280,46.57,76267.19,0.0,0.00012,0.0,0.0138]
[1779130384315,46.57,76262.89,0.0,0.00012,0.0,0.01365]
[1779130389351,46.57,76266.55,0.0,0.00012,0.0,0.01378]
[1779130394386,46.57,76267.14,0.0,0.00012,0.0,0.0138]
[1779130399420,46.57,76266.01,0.0,0.00012,0.0,0.01376]
[1779130404456,46.57,76263.21,0.0,0.00012,0.0,0.01366]
[1779130409491,46.57,76262.45,0.0,0.00012,0.0,0.01363]
[1779130415533,46.57,76260.63,0.0,0.00012,0.0,0.01344]
[1779130417549,46.57,76277.83,0.0,0.00012,0.0,0.01407]
[1779130422584,46.57,76287.89,0.0,0.00013,0.0,0.01446]
[1779130427618,46.57,76286.14,0.0,0.00012,0.0,0.01439]
[1779130433660,46.57,76288.28,0.0,0.00013,0.0,0.01447]
[1779130438695,46.57,76285.71,0.0,0.00012,0.0,0.01437]
[1779130443836,46.57,76288.92,0.0,0.00013,0.0,0.0145]
[1779130448779,46.57,76270.74,0.0,0.00012,0.0,0.01381]
[1779130452793,46.57,76255.74,0.0,0.00011,0.0,0.01326]
[1779130459842,46.57,76248.57,0.0,0.00011,0.0,0.01301]
[1779130461857,46.57,76234.5,0.0,0.00011,0.0,0.01252]
[1779130465884,46.57,76220.36,0.0,0.0001,0.0,0.01205]
[1779130468905,46.57,76187.51,0.0,9e-05,0.0,0.01102]
[1779130474052,46.57,76185.2,0.0,9e-05,0.0,0.01084]
[1779130479983,46.57,76182.59,0.0,9e-05,0.0,0.01077]
[1779130485021,46.57,76185.01,0.0,9e-05,0.0,0.01084]
[1779130490055,46.57,76186.65,0.0,9e-05,0.0,0.01089]
[1779130495089,46.57,76186.28,0.0,9e-05,0.0,0.01088]
[1779130500124,46.57,76179.98,0.0,9e-05,0.0,0.01069]
[1779130502142,46.57,76164.59,0.0,9e-05,0.0,0.01025]
[1779130507173,46.57,76171.89,0.0,9e-05,0.0,0.01046]
[1779130512213,46.57,76161.46,0.0,9e-05,0.0,0.01016]
[1779130514334,46.57,76178.28,0.0,9e-05,0.0,0.01064]
[1779130518253,46.57,76192.39,0.0,9e-05,0.0,0.01106]
[1779130523287,46.57,76197.89,0.0,0.0001,0.0,0.01123]
[1779130528322,46.57,76200.91,0.0,0.0001,0.0,0.01132]
[1779130533357,46.57,76195.57,0.0,9e-05,0.0,0.01105]
[1779130538393,46.57,76189.71,0.0,9e-05,0.0,0.01088]
[1779130543427,46.57,76197.17,0.0,9e-05,0.0,0.0111]
[1779130547455,46.57,76211.51,0.0,0.0001,0.0,0.01154]
[1779130552490,46.57,76219.83,0.0,0.0001,0.0,0.01181]
[1779130557525,46.57,76232.55,0.0,0.00011,0.0,0.01222]
[1779130562561,46.57,76241.55,0.0,0.00011,0.0,0.01253]
[1779130567595,46.57,76252.34,0.0,0.00011,0.0,0.0129]
[1779130572632,46.57,76254.83,0.0,0.00011,0.0,0.01298]
[1779130577665,46.57,76267.56,0.0,0.00012,0.0,0.01344]
[1779130582710,46.57,76269.05,0.0,0.00012,0.0,0.01349]
[1779130584724,46.57,76268.89,0.0,0.00012,0.0,0.01349]
[1779130587745,46.57,76271.13,0.0,0.00012,0.0,0.01357]
[1779130592779,46.57,76274.09,0.0,0.00012,0.0,0.01355]
[1779130597817,46.57,76271.22,0.0,0.00012,0.0,0.01345]
[1779130602853,46.57,76272.36,0.0,0.00012,0.0,0.01349]
[1779130607887,46.57,76263.4,0.0,0.00011,0.0,0.01316]
[1779130612922,46.57,76260.17,0.0,0.00011,0.0,0.01305]
[1779130615043,46.57,76241.32,0.0,0.00011,0.0,0.0124]
[1779130620979,46.57,76254.12,0.0,0.00011,0.0,0.01284]
[1779130626014,46.57,76247.64,0.0,0.00011,0.0,0.01261]
[1779130631050,46.57,76251.83,0.0,0.00011,0.0,0.01276]
[1779130636085,46.57,76250.76,0.0,0.00011,0.0,0.01272]
[1779130641119,46.57,76253.01,0.0,0.00011,0.0,0.0128]
[1779130646154,46.57,76255.34,0.0,0.00011,0.0,0.01288]
[1779130651192,46.57,76260.73,0.0,0.00011,0.0,0.01295]
[1779130656228,46.57,76262.17,0.0,0.00011,0.0,0.013]
[1779130661259,46.57,76259.67,0.0,0.00011,0.0,0.01291]
[1779130666294,46.57,76254.98,0.0,0.00011,0.0,0.01275]
[1779130671331,46.57,76250.6,0.0,0.00011,0.0,0.0126]
[1779130675466,46.57,76235.78,0.0,0.0001,0.0,0.0121]
[1779130681402,46.57,76242.91,0.0,0.00011,0.0,0.01234]
[1779130686436,46.57,76245.83,0.0,0.00011,0.0,0.01244]
[1779130689468,46.57,76214.8,0.0,0.0001,0.0,0.01143]
[1779130690469,46.57,76199.68,0.0,9e-05,0.0,0.01096]
[1779130695607,46.57,76206.89,0.0,0.0001,0.0,0.01118]
[1779130699532,46.57,76185.14,0.0,9e-05,0.0,0.01053]
[1779130704595,46.57,76183.34,0.0,9e-05,0.0,0.01048]
[1779130709661,46.57,76179.04,0.0,9e-05,0.0,0.01036]
[1779130711654,46.57,76155.14,0.0,8e-05,0.0,0.0096]
[1779130713665,46.57,76169.86,0.0,9e-05,0.0,0.01]
[1779130718699,46.57,76171.91,0.0,9e-05,0.0,0.01006]
[1779130723735,46.57,76179.42,0.0,9e-05,0.0,0.01027]
[1779130728769,46.57,76185.08,0.0,9e-05,0.0,0.01043]
[1779130733808,46.57,76189.45,0.0,9e-05,0.0,0.01056]
[1779130738841,46.57,76195.4,0.0,9e-05,0.0,0.01073]
[1779130741861,46.57,76178.22,0.0,9e-05,0.0,0.01024]
[1779130746896,46.57,76185.59,0.0,9e-05,0.0,0.01045]
[1779130751933,46.57,76187.2,0.0,9e-05,0.0,0.01049]
[1779130756966,46.57,76181.67,0.0,9e-05,0.0,0.01033]
[1779130762002,46.57,76180.58,0.0,9e-05,0.0,0.0103]
[1779130767038,46.57,76181.84,0.0,9e-05,0.0,0.01034]
[1779130771067,46.57,76170.9,0.0,8e-05,0.0,0.00993]
[1779130775096,46.57,76188.28,0.0,9e-05,0.0,0.01042]
[1779130780132,46.57,76185.16,0.0,9e-05,0.0,0.01033]
[1779130785165,46.57,76190.4,0.0,9e-05,0.0,0.01048]
[1779130790200,46.57,76197.85,0.0,9e-05,0.0,0.0107]
[1779130795240,46.57,76185.91,0.0,9e-05,0.0,0.01035]
[1779130800271,46.57,76185.24,0.0,9e-05,0.0,0.01034]
[1779130802299,46.57,76169.05,0.0,8e-05,0.0,0.00988]
[1779130806401,46.57,76183.29,0.0,9e-05,0.0,0.01028]
[1779130811354,46.57,76199.81,0.0,9e-05,0.0,0.01076]
[1779130816470,46.57,76208.44,0.0,9e-05,0.0,0.01102]
[1779130822431,46.57,76204.47,0.0,9e-05,0.0,0.0109]
[1779130824446,46.57,76186.75,0.0,9e-05,0.0,0.01038]
[1779130829480,46.57,76197.0,0.0,9e-05,0.0,0.01068]
[1779130834515,46.57,76211.05,0.0,9e-05,0.0,0.01099]
[1779130839558,46.57,76219.49,0.0,0.0001,0.0,0.01125]
[1779130844593,46.57,76228.32,0.0,0.0001,0.0,0.01152]
[1779130849629,46.57,76227.58,0.0,0.0001,0.0,0.0115]
[1779130854664,46.57,76221.84,0.0,0.0001,0.0,0.01132]
[1779130859699,46.57,76225.39,0.0,0.0001,0.0,0.01143]
[1779130863730,46.57,76244.72,0.0,0.0001,0.0,0.01205]
[1779130866828,46.57,76261.13,0.0,0.00011,0.0,0.0126]
[1779130872792,46.57,76260.03,0.0,0.00011,0.0,0.01256]
[1779130877827,46.57,76256.86,0.0,0.00011,0.0,0.01246]
[1779130882861,46.57,76260.52,0.0,0.00011,0.0,0.01258]
[1779130886911,46.57,76292.58,0.0,0.00012,0.0,0.01372]
[1779130887916,46.57,76340.92,0.0,0.00014,0.0,0.01562]
[1779130888925,46.57,76376.85,0.0,0.00015,0.0,0.01719]
[1779130889931,46.57,76401.3,0.0,0.00016,0.0,0.01834]
[1779130893073,46.57,76463.11,0.0,0.00019,0.0,0.02138]
[1779130896043,46.57,76484.7,0.0,0.0002,0.0,0.02261]
[1779130898070,46.57,76513.57,0.0,0.00022,0.0,0.02436]
[1779130900073,46.57,76494.84,0.0,0.00021,0.0,0.02321]
[1779130902089,46.57,76552.28,0.0,0.00024,0.0,0.02691]
[1779130904104,46.57,76581.77,0.0,0.00026,0.0,0.02901]
[1779130907132,46.57,76566.27,0.0,0.00025,0.0,0.02788]
[1779130911162,46.57,76582.09,0.0,0.00026,0.0,0.02903]
[1779130913194,46.57,76603.39,0.0,0.00028,0.0,0.03064]
[1779130914196,46.57,76630.71,0.0,0.0003,0.0,0.03282]
[1779130917215,46.57,76612.46,0.0,0.00029,0.0,0.03135]
[1779130922254,46.57,76637.95,0.0,0.00031,0.0,0.03342]
[1779130923271,46.57,76658.18,0.0,0.00033,0.0,0.03516]
[1779130928293,46.57,76657.03,0.0,0.00032,0.0,0.03506]
[1779130933327,46.57,76656.68,0.0,0.00032,0.0,0.03503]
[1779130934429,46.57,76620.79,0.0,0.00029,0.0,0.03201]
[1779130936355,46.57,76602.61,0.0,0.00028,0.0,0.03058]
[1779130937399,46.57,76575.02,0.0,0.00026,0.0,0.02851]
[1779130940385,46.57,76552.93,0.0,0.00024,0.0,0.02695]
[1779130941392,46.57,76537.53,0.0,0.00023,0.0,0.02591]
[1779130946430,46.57,76524.89,0.0,0.00023,0.0,0.02508]
[1779130949450,46.57,76510.05,0.0,0.00022,0.0,0.02414]
[1779130951472,46.57,76503.16,0.0,0.00021,0.0,0.02351]
[1779130953489,46.57,76518.73,0.0,0.00022,0.0,0.02448]
[1779130957539,46.57,76546.99,0.0,0.00024,0.0,0.02632]
[1779130959578,46.57,76565.47,0.0,0.00025,0.0,0.02759]
[1779130960565,46.57,76605.2,0.0,0.00028,0.0,0.03052]
[1779130962578,46.57,76639.75,0.0,0.00031,0.0,0.0333]
[1779130965616,46.57,76679.28,0.0,0.00034,0.0,0.03676]
[1779130968672,46.57,76655.92,0.0,0.00032,0.0,0.03468]
[1779130969665,46.57,76676.98,0.0,0.00034,0.0,0.03655]
[1779130970662,46.57,76693.54,0.0,0.00035,0.0,0.03808]
[1779130975698,46.57,76698.53,0.0,0.00036,0.0,0.03855]
[1779130980750,46.57,76753.41,0.0,0.00042,0.0,0.04413]
[1779130982755,46.57,76769.36,0.0,0.00043,0.0,0.04588]
[1779130984771,46.57,76753.84,0.0,0.00042,0.0,0.04418]
[1779130989802,46.57,76755.97,0.0,0.00042,0.0,0.04441]
[1779130991821,46.57,76735.81,0.0,0.0004,0.0,0.04227]
[1779130996857,46.57,76741.33,0.0,0.0004,0.0,0.04284]
[1779130997881,46.57,76707.6,0.0,0.00037,0.0,0.03943]
[1779131001901,46.57,76724.68,0.0,0.00038,0.0,0.04113]
[1779131006947,46.57,76721.76,0.0,0.00038,0.0,0.04083]
[1779131007984,46.57,76763.14,0.0,0.00043,0.0,0.04519]
[1779131011995,46.57,76746.43,0.0,0.0004,0.0,0.04304]
[1779131014007,46.57,76769.61,0.0,0.00043,0.0,0.04555]
[1779131017026,46.57,76791.94,0.0,0.00046,0.0,0.04809]
[1779131018047,46.57,76812.09,0.0,0.00048,0.0,0.0505]
[1779131023068,46.57,76826.68,0.0,0.0005,0.0,0.05231]
[1779131025099,46.57,76812.19,0.0,0.00048,0.0,0.05051]
[1779131026131,46.57,76796.5,0.0,0.00046,0.0,0.04863]
[1779131030148,46.57,76771.76,0.0,0.00043,0.0,0.04579]
[1779131032152,46.57,76754.4,0.0,0.00041,0.0,0.04389]
[1779131035210,46.57,76770.08,0.0,0.00043,0.0,0.0456]
[1779131040319,46.57,76768.7,0.0,0.00043,0.0,0.04545]
[1779131046281,46.57,76775.34,0.0,0.00044,0.0,0.04619]
[1779131051317,46.57,76762.3,0.0,0.00042,0.0,0.04474]
[1779131056350,46.57,76748.63,0.0,0.00041,0.0,0.04327]
[1779131061388,46.57,76748.42,0.0,0.00041,0.0,0.04325]
[1779131066428,46.57,76750.89,0.0,0.00041,0.0,0.04351]
[1779131070455,46.57,76765.05,0.0,0.00042,0.0,0.04505]
[1779131075495,46.57,76768.85,0.0,0.00043,0.0,0.04511]
[1779131077508,46.57,76753.13,0.0,0.00041,0.0,0.04341]
[1779131082545,46.57,76739.93,0.0,0.00039,0.0,0.04202]
[1779131084562,46.57,76723.13,0.0,0.00038,0.0,0.04032]
[1779131089598,46.57,76711.34,0.0,0.00037,0.0,0.03916]
[1779131094649,46.57,76705.83,0.0,0.00036,0.0,0.03863]
[1779131099684,46.57,76715.5,0.0,0.00037,0.0,0.03957]
[1779131102774,46.57,76701.45,0.0,0.00036,0.0,0.03821]
[1779131104781,46.57,76726.32,0.0,0.00038,0.0,0.04064]
[1779131108824,46.57,76750.72,0.0,0.00041,0.0,0.04315]
[1779131112839,46.57,76765.71,0.0,0.00042,0.0,0.04477]
[1779131116865,46.57,76746.26,0.0,0.0004,0.0,0.04268]
[1779131121900,46.57,76747.24,0.0,0.0004,0.0,0.04279]
[1779131124927,46.57,76763.62,0.0,0.00042,0.0,0.04454]
[1779131128967,46.57,76777.52,0.0,0.00044,0.0,0.04608]
[1779131131974,46.57,76761.99,0.0,0.00041,0.0,0.04401]
[1779131134995,46.57,76748.63,0.0,0.0004,0.0,0.04259]
[1779131139041,46.57,76719.45,0.0,0.00037,0.0,0.03964]
[1779131142045,46.57,76701.15,0.0,0.00035,0.0,0.03788]
[1779131147082,46.57,76692.06,0.0,0.00034,0.0,0.03703]
[1779131149126,46.57,76675.22,0.0,0.00033,0.0,0.03551]
[1779131154132,46.57,76667.03,0.0,0.00032,0.0,0.03479]
[1779131159198,46.57,76681.75,0.0,0.00034,0.0,0.03609]
[1779131164214,46.57,76681.88,0.0,0.00034,0.0,0.0361]
[1779131169275,46.57,76675.5,0.0,0.00033,0.0,0.03553]
[1779131170263,46.57,76645.58,0.0,0.0003,0.0,0.03296]
[1779131171267,46.57,76631.61,0.0,0.00029,0.0,0.03182]
[1779131173283,46.57,76617.73,0.0,0.00028,0.0,0.03073]
[1779131178316,46.57,76614.76,0.0,0.00028,0.0,0.0305]
[1779131183351,46.57,76603.7,0.0,0.00027,0.0,0.02965]
[1779131188386,46.57,76591.01,0.0,0.00026,0.0,0.02871]
[1779131192418,46.57,76584.41,0.0,0.00026,0.0,0.02799]
[1779131193426,46.57,76570.78,0.0,0.00025,0.0,0.02703]
[1779131194433,46.57,76547.17,0.0,0.00023,0.0,0.02544]
[1779131199530,46.57,76535.99,0.0,0.00022,0.0,0.02472]
[1779131204516,46.57,76490.98,0.0,0.0002,0.0,0.022]
[1779131207533,46.57,76504.74,0.0,0.00021,0.0,0.0228]
[1779131212570,46.57,76500.92,0.0,0.0002,0.0,0.02257]
[1779131216608,46.57,76516.03,0.0,0.00021,0.0,0.02348]
[1779131221643,46.57,76507.32,0.0,0.00021,0.0,0.02295]
[1779131223664,46.57,76533.94,0.0,0.00022,0.0,0.02459]
[1779131226678,46.57,76552.31,0.0,0.00023,0.0,0.02578]
[1779131228695,46.57,76532.23,0.0,0.00022,0.0,0.02448]
[1779131233731,46.57,76531.92,0.0,0.00022,0.0,0.02446]
[1779131238763,46.57,76533.67,0.0,0.00022,0.0,0.02457]
[1779131243801,46.57,76517.43,0.0,0.00021,0.0,0.02356]
[1779131248834,46.57,76535.13,0.0,0.00022,0.0,0.02467]
[1779131253874,46.57,76540.05,0.0,0.00022,0.0,0.02477]
[1779131255886,46.57,76510.52,0.0,0.00021,0.0,0.02294]
[1779131260919,46.57,76510.8,0.0,0.00021,0.0,0.02296]
[1779131265955,46.57,76513.2,0.0,0.00021,0.0,0.0231]
[1779131270032,46.57,76529.96,0.0,0.00022,0.0,0.02413]
[1779131276032,46.57,76543.39,0.0,0.00023,0.0,0.02498]
[1779131281069,46.57,76545.06,0.0,0.00023,0.0,0.02509]
[1779131286103,46.57,76539.28,0.0,0.00022,0.0,0.02472]
[1779131291138,46.57,76533.63,0.0,0.00022,0.0,0.02436]
[1779131293153,46.57,76549.59,0.0,0.00023,0.0,0.02538]
[1779131298189,46.57,76533.98,0.0,0.00022,0.0,0.02438]
[1779131303225,46.57,76535.47,0.0,0.00022,0.0,0.02447]
[1779131308258,46.57,76541.0,0.0,0.00023,0.0,0.02483]
[1779131315311,46.57,76539.14,0.0,0.00022,0.0,0.02449]
[1779131318335,46.57,76523.24,0.0,0.00021,0.0,0.02351]
[1779131323366,46.57,76519.96,0.0,0.00021,0.0,0.02331]
[1779131327394,46.57,76534.65,0.0,0.00022,0.0,0.02421]
[1779131329412,46.57,76517.39,0.0,0.00021,0.0,0.02315]
[1779131334447,46.57,76506.12,0.0,0.0002,0.0,0.02248]
[1779131339482,46.57,76499.04,0.0,0.0002,0.0,0.02207]
[1779131343511,46.57,76513.09,0.0,0.00021,0.0,0.02289]
[1779131348552,46.57,76520.98,0.0,0.00021,0.0,0.02337]
[1779131349559,46.57,76538.17,0.0,0.00022,0.0,0.02443]
[1779131354593,46.57,76548.23,0.0,0.00023,0.0,0.02508]
[1779131358627,46.57,76565.14,0.0,0.00024,0.0,0.02619]
[1779131363672,46.57,76568.32,0.0,0.00024,0.0,0.02641]
[1779131368699,46.57,76564.97,0.0,0.00024,0.0,0.02618]
[1779131373736,46.57,76565.28,0.0,0.00024,0.0,0.02598]
[1779131378770,46.57,76565.78,0.0,0.00024,0.0,0.02601]
[1779131383821,46.57,76570.59,0.0,0.00024,0.0,0.02634]
[1779131388856,46.57,76566.72,0.0,0.00024,0.0,0.02607]
[1779131393893,46.57,76568.72,0.0,0.00024,0.0,0.02621]
[1779131397921,46.57,76582.36,0.0,0.00025,0.0,0.02714]
[1779131400964,46.57,76596.35,0.0,0.00026,0.0,0.02813]
[1779131404972,46.57,76574.5,0.0,0.00024,0.0,0.0266]
[1779131410012,46.57,76567.9,0.0,0.00024,0.0,0.02615]
[1779131415047,46.57,76574.43,0.0,0.00024,0.0,0.0266]
[1779131419074,46.57,76556.79,0.0,0.00023,0.0,0.02542]
[1779131424109,46.57,76549.93,0.0,0.00023,0.0,0.02497]
[1779131429144,46.57,76536.33,0.0,0.00022,0.0,0.02411]
[1779131434182,46.57,76547.1,0.0,0.00022,0.0,0.02457]
[1779131439214,46.57,76549.85,0.0,0.00022,0.0,0.02475]
[1779131444256,46.57,76553.96,0.0,0.00023,0.0,0.02501]
[1779131449312,46.57,76557.6,0.0,0.00023,0.0,0.02525]
[1779131454326,46.57,76550.17,0.0,0.00022,0.0,0.02477]
[1779131459363,46.57,76550.92,0.0,0.00023,0.0,0.02482]
[1779131464399,46.57,76555.03,0.0,0.00023,0.0,0.02508]
[1779131467421,46.57,76569.33,0.0,0.00024,0.0,0.02602]
[1779131472460,46.57,76578.5,0.0,0.00024,0.0,0.02665]
[1779131476486,46.57,76594.74,0.0,0.00025,0.0,0.02778]
[1779131480530,46.57,76580.69,0.0,0.00024,0.0,0.0268]
[1779131485552,46.57,76592.36,0.0,0.00025,0.0,0.02761]
[1779131490589,46.57,76609.22,0.0,0.00026,0.0,0.02883]
[1779131495633,46.57,76622.52,0.0,0.00027,0.0,0.02957]
[1779131499663,46.57,76602.77,0.0,0.00026,0.0,0.02812]
[1779131504698,46.57,76606.35,0.0,0.00026,0.0,0.02837]
[1779131509734,46.57,76605.98,0.0,0.00026,0.0,0.02835]
[1779131514768,46.57,76608.8,0.0,0.00026,0.0,0.02855]
[1779131519803,46.57,76612.13,0.0,0.00026,0.0,0.0288]
[1779131524838,46.57,76615.38,0.0,0.00027,0.0,0.02904]
[1779131529889,46.57,76600.63,0.0,0.00026,0.0,0.02796]
[1779131534922,46.57,76605.99,0.0,0.00026,0.0,0.02835]
[1779131539952,46.57,76612.44,0.0,0.00026,0.0,0.02882]
[1779131541973,46.57,76627.12,0.0,0.00028,0.0,0.02992]
[1779131547006,46.57,76608.54,0.0,0.00026,0.0,0.02853]
[1779131552095,46.57,76614.19,0.0,0.00026,0.0,0.0287]
[1779131558081,46.57,76619.42,0.0,0.00027,0.0,0.02909]
[1779131563117,46.57,76621.62,0.0,0.00027,0.0,0.02925]
[1779131568152,46.57,76618.57,0.0,0.00027,0.0,0.02903]
[1779131573187,46.57,76605.54,0.0,0.00026,0.0,0.02807]
[1779131575202,46.57,76589.97,0.0,0.00025,0.0,0.02698]
[1779131580238,46.57,76588.92,0.0,0.00025,0.0,0.0269]
[1779131585271,46.57,76594.38,0.0,0.00025,0.0,0.02728]
[1779131590307,46.57,76595.07,0.0,0.00025,0.0,0.02733]
[1779131595342,46.57,76591.53,0.0,0.00025,0.0,0.02708]
[1779131600394,46.57,76592.11,0.0,0.00025,0.0,0.02712]
[1779131602452,46.57,76615.07,0.0,0.00026,0.0,0.02877]
[1779131608438,46.57,76606.65,0.0,0.00026,0.0,0.02815]
[1779131613472,46.57,76603.71,0.0,0.00025,0.0,0.0277]
[1779131618507,46.57,76602.32,0.0,0.00025,0.0,0.02761]
[1779131623542,46.57,76600.21,0.0,0.00025,0.0,0.02746]
[1779131627572,46.57,76584.94,0.0,0.00024,0.0,0.0264]
[1779131632670,46.57,76583.25,0.0,0.00024,0.0,0.02628]
[1779131638648,46.57,76578.71,0.0,0.00024,0.0,0.02598]
[1779131643685,46.57,76580.29,0.0,0.00024,0.0,0.02608]
[1779131648720,46.57,76576.57,0.0,0.00024,0.0,0.02584]
[1779131653756,46.57,76580.14,0.0,0.00024,0.0,0.02607]
[1779131658791,46.57,76580.22,0.0,0.00024,0.0,0.02608]
[1779131663827,46.57,76583.58,0.0,0.00024,0.0,0.02631]
[1779131668865,46.57,76584.94,0.0,0.00024,0.0,0.0264]
[1779131672958,46.57,76575.58,0.0,0.00023,0.0,0.02555]
[1779131678931,46.57,76558.6,0.0,0.00022,0.0,0.02445]
[1779131683966,46.57,76560.74,0.0,0.00022,0.0,0.02458]
[1779131689007,46.57,76566.95,0.0,0.00023,0.0,0.02498]
[1779131690019,46.57,76526.66,0.0,0.0002,0.0,0.0225]
[1779131695106,46.57,76531.25,0.0,0.00021,0.0,0.02277]
[1779131697078,46.57,76550.41,0.0,0.00022,0.0,0.02393]
[1779131702117,46.57,76566.96,0.0,0.00023,0.0,0.02498]
[1779131707150,46.57,76579.1,0.0,0.00024,0.0,0.02578]
[1779131712184,46.57,76570.81,0.0,0.00023,0.0,0.02523]
[1779131717219,46.57,76579.61,0.0,0.00024,0.0,0.02581]
[1779131722260,46.57,76577.87,0.0,0.00023,0.0,0.0257]
[1779131727294,46.57,76581.21,0.0,0.00024,0.0,0.02592]
[1779131731323,46.57,76572.62,0.0,0.00023,0.0,0.02513]
[1779131736359,46.57,76570.6,0.0,0.00023,0.0,0.025]
[1779131738372,46.57,76556.13,0.0,0.00022,0.0,0.02408]
[1779131743407,46.57,76561.57,0.0,0.00022,0.0,0.02442]
[1779131748442,46.57,76553.23,0.0,0.00022,0.0,0.0239]
[1779131751468,46.57,76567.09,0.0,0.00023,0.0,0.02477]
[1779131756499,46.57,76578.2,0.0,0.00023,0.0,0.0255]
[1779131761533,46.57,76587.62,0.0,0.00024,0.0,0.02613]
[1779131766575,46.57,76593.41,0.0,0.00024,0.0,0.02652]
[1779131768592,46.57,76607.33,0.0,0.00025,0.0,0.02749]
[1779131773683,46.57,76592.36,0.0,0.00024,0.0,0.02645]
[1779131779668,46.57,76588.32,0.0,0.00024,0.0,0.02617]
[1779131784703,46.57,76587.03,0.0,0.00024,0.0,0.02609]
[1779131789742,46.57,76596.94,0.0,0.00025,0.0,0.02676]
[1779131794777,46.57,76595.96,0.0,0.00024,0.0,0.02646]
[1779131799812,46.57,76582.4,0.0,0.00023,0.0,0.02555]
[1779131801827,46.57,76566.41,0.0,0.00022,0.0,0.02451]
[1779131806863,46.57,76556.53,0.0,0.00022,0.0,0.02389]
[1779131811897,46.57,76553.58,0.0,0.00022,0.0,0.02371]
[1779131814000,46.57,76544.03,0.0,0.00021,0.0,0.02313]
[1779131815925,46.57,76533.26,0.0,0.0002,0.0,0.02249]
[1779131818947,46.57,76518.62,0.0,0.0002,0.0,0.02164]
[1779131824071,46.57,76529.1,0.0,0.0002,0.0,0.02224]
[1779131830067,46.57,76532.98,0.0,0.0002,0.0,0.02247]
[1779131836065,46.57,76518.92,0.0,0.0002,0.0,0.02166]
[1779131841099,46.57,76514.62,0.0,0.00019,0.0,0.02141]
[1779131846135,46.57,76525.01,0.0,0.0002,0.0,0.022]
[1779131851169,46.57,76529.87,0.0,0.0002,0.0,0.02209]
[1779131856205,46.57,76525.66,0.0,0.0002,0.0,0.02185]
[1779131861241,46.57,76523.72,0.0,0.0002,0.0,0.02174]
[1779131866288,46.57,76523.48,0.0,0.0002,0.0,0.02172]
[1779131868301,46.57,76504.57,0.0,0.00019,0.0,0.02067]
[1779131873335,46.57,76495.23,0.0,0.00018,0.0,0.02016]
[1779131878370,46.57,76499.6,0.0,0.00018,0.0,0.0204]
[1779131883415,46.57,76501.89,0.0,0.00018,0.0,0.02052]
[1779131884585,46.57,76531.68,0.0,0.0002,0.0,0.02219]
[1779131890463,46.57,76517.78,0.0,0.00019,0.0,0.0214]
[1779131895496,46.57,76510.31,0.0,0.00019,0.0,0.02098]
[1779131900531,46.57,76521.14,0.0,0.0002,0.0,0.02159]
[1779131904560,46.57,76507.35,0.0,0.00019,0.0,0.02082]
[1779131909598,46.57,76519.0,0.0,0.00019,0.0,0.02147]
[1779131914633,46.57,76532.5,0.0,0.0002,0.0,0.02204]
[1779131919669,46.57,76540.64,0.0,0.0002,0.0,0.02252]
[1779131924816,46.57,76541.84,0.0,0.00021,0.0,0.02259]
[1779131930745,46.57,76550.15,0.0,0.00021,0.0,0.02309]
[1779131935780,46.57,76562.5,0.0,0.00022,0.0,0.02384]
[1779131940814,46.57,76569.53,0.0,0.00022,0.0,0.02428]
[1779131945850,46.57,76574.73,0.0,0.00022,0.0,0.02461]
[1779131950885,46.57,76579.35,0.0,0.00023,0.0,0.02491]
[1779131955921,46.57,76572.7,0.0,0.00022,0.0,0.02448]
[1779131960955,46.57,76568.21,0.0,0.00022,0.0,0.0242]
[1779131965990,46.57,76567.98,0.0,0.00022,0.0,0.02419]
[1779131971025,46.57,76578.97,0.0,0.00023,0.0,0.02467]
[1779131976060,46.57,76566.09,0.0,0.00022,0.0,0.02386]
[1779131981094,46.57,76560.39,0.0,0.00021,0.0,0.0235]
[1779131986133,46.57,76564.75,0.0,0.00022,0.0,0.02377]
[1779131991167,46.57,76558.99,0.0,0.00021,0.0,0.02342]
[1779131996202,46.57,76558.46,0.0,0.00021,0.0,0.02339]
[1779132001237,46.57,76563.17,0.0,0.00022,0.0,0.02367]
[1779132006272,46.57,76563.05,0.0,0.00022,0.0,0.02367]
[1779132011307,46.57,76575.36,0.0,0.00022,0.0,0.02444]
[1779132015335,46.57,76560.63,0.0,0.00021,0.0,0.02352]
[1779132020369,46.57,76575.34,0.0,0.00022,0.0,0.02444]
[1779132025523,46.57,76576.6,0.0,0.00022,0.0,0.02452]
[1779132031451,46.57,76584.19,0.0,0.00023,0.0,0.02479]
[1779132035595,46.57,76598.37,0.0,0.00024,0.0,0.02572]
[1779132041519,46.57,76600.09,0.0,0.00024,0.0,0.02583]
[1779132046557,46.57,76608.45,0.0,0.00024,0.0,0.0264]
[1779132051593,46.57,76614.37,0.0,0.00025,0.0,0.0268]
[1779132056627,46.57,76616.63,0.0,0.00025,0.0,0.02696]
[1779132061662,46.57,76610.6,0.0,0.00024,0.0,0.02654]
[1779132063714,46.57,76625.13,0.0,0.00025,0.0,0.02756]
[1779132064715,46.57,76645.16,0.0,0.00027,0.0,0.02902]
[1779132067736,46.57,76631.11,0.0,0.00026,0.0,0.02799]
[1779132072770,46.57,76627.96,0.0,0.00026,0.0,0.02776]
[1779132077804,46.57,76612.46,0.0,0.00025,0.0,0.02667]
[1779132080837,46.57,76598.39,0.0,0.00024,0.0,0.02572]
[1779132085872,46.57,76607.53,0.0,0.00024,0.0,0.02633]
[1779132090908,46.57,76610.15,0.0,0.00024,0.0,0.02651]
[1779132093928,46.57,76603.88,0.0,0.00024,0.0,0.02586]
[1779132098963,46.57,76598.01,0.0,0.00023,0.0,0.02547]
[1779132102993,46.57,76583.53,0.0,0.00022,0.0,0.02453]
[1779132106146,46.57,76568.56,0.0,0.00022,0.0,0.02359]
[1779132112057,46.57,76565.18,0.0,0.00021,0.0,0.02338]
[1779132117091,46.57,76568.28,0.0,0.00021,0.0,0.02357]
[1779132122128,46.57,76572.52,0.0,0.00022,0.0,0.02383]
[1779132127163,46.57,76576.74,0.0,0.00022,0.0,0.0241]
[1779132132198,46.57,76576.5,0.0,0.00022,0.0,0.02408]
[1779132137233,46.57,76576.64,0.0,0.00022,0.0,0.02409]
[1779132142268,46.57,76582.55,0.0,0.00022,0.0,0.02447]
[1779132147303,46.57,76584.01,0.0,0.00022,0.0,0.02456]
[1779132152342,46.57,76602.83,0.0,0.00023,0.0,0.02556]
[1779132157380,46.57,76599.41,0.0,0.00023,0.0,0.02534]
[1779132162412,46.57,76604.68,0.0,0.00024,0.0,0.02569]
[1779132167447,46.57,76597.58,0.0,0.00023,0.0,0.02522]
[1779132172482,46.57,76594.13,0.0,0.00023,0.0,0.02499]
[1779132177517,46.57,76592.07,0.0,0.00023,0.0,0.02486]
[1779132182552,46.57,76592.44,0.0,0.00023,0.0,0.02488]
[1779132187587,46.57,76596.38,0.0,0.00023,0.0,0.02514]
[1779132192622,46.57,76601.75,0.0,0.00023,0.0,0.02549]
[1779132197657,46.57,76613.74,0.0,0.00024,0.0,0.0263]
[1779132202694,46.57,76597.55,0.0,0.00023,0.0,0.02522]
[1779132205718,46.57,76582.67,0.0,0.00022,0.0,0.02426]
[1779132210753,46.57,76573.97,0.0,0.00022,0.0,0.02371]
[1779132215788,46.57,76572.9,0.0,0.00021,0.0,0.02344]
[1779132220823,46.57,76572.51,0.0,0.00021,0.0,0.02341]
[1779132225859,46.57,76578.31,0.0,0.00022,0.0,0.02377]
[1779132229888,46.57,76592.84,0.0,0.00023,0.0,0.02469]
[1779132234922,46.57,76592.96,0.0,0.00023,0.0,0.0247]
[1779132239957,46.57,76599.39,0.0,0.00023,0.0,0.02511]
[1779132243985,46.57,76615.72,0.0,0.00024,0.0,0.0262]
[1779132249021,46.57,76617.57,0.0,0.00024,0.0,0.02633]
[1779132254055,46.57,76608.57,0.0,0.00024,0.0,0.02572]
[1779132259090,46.57,76607.45,0.0,0.00024,0.0,0.02565]
[1779132264127,46.57,76607.93,0.0,0.00024,0.0,0.02568]
[1779132266140,46.57,76589.08,0.0,0.00022,0.0,0.02445]
[1779132269169,46.57,76555.91,0.0,0.0002,0.0,0.02242]
[1779132271187,46.57,76547.45,0.0,0.0002,0.0,0.02173]
[1779132276221,46.57,76553.01,0.0,0.0002,0.0,0.02205]
[1779132281256,46.57,76547.27,0.0,0.0002,0.0,0.02172]
[1779132286294,46.57,76549.08,0.0,0.0002,0.0,0.02182]
[1779132291330,46.57,76547.67,0.0,0.0002,0.0,0.02174]
[1779132296364,46.57,76555.95,0.0,0.0002,0.0,0.02222]
[1779132301399,46.57,76548.79,0.0,0.0002,0.0,0.0218]
[1779132306433,46.57,76550.28,0.0,0.0002,0.0,0.02189]
[1779132309455,46.57,76531.91,0.0,0.00019,0.0,0.02085]
[1779132314498,46.57,76506.28,0.0,0.00018,0.0,0.01948]
[1779132316512,46.57,76489.09,0.0,0.00017,0.0,0.01861]
[1779132321547,46.57,76487.53,0.0,0.00017,0.0,0.01853]
[1779132326585,46.57,76492.84,0.0,0.00017,0.0,0.0188]
[1779132331620,46.57,76492.63,0.0,0.00017,0.0,0.01861]
[1779132335646,46.57,76510.65,0.0,0.00018,0.0,0.01953]
[1779132340680,46.57,76518.51,0.0,0.00018,0.0,0.01994]
[1779132345715,46.57,76519.21,0.0,0.00018,0.0,0.01998]
[1779132350754,46.57,76525.87,0.0,0.00018,0.0,0.02034]
[1779132355788,46.57,76527.05,0.0,0.00018,0.0,0.0204]
[1779132360826,46.57,76530.27,0.0,0.00019,0.0,0.02057]
[1779132365860,46.57,76537.62,0.0,0.00019,0.0,0.02098]
[1779132370899,46.57,76547.91,0.0,0.0002,0.0,0.02156]
[1779132375934,46.57,76549.6,0.0,0.0002,0.0,0.02165]
[1779132380969,46.57,76540.25,0.0,0.00019,0.0,0.02112]
[1779132386004,46.57,76531.69,0.0,0.00019,0.0,0.02065]
[1779132391038,46.57,76550.31,0.0,0.0002,0.0,0.0215]
[1779132396095,46.57,76548.95,0.0,0.00019,0.0,0.02142]
[1779132401130,46.57,76548.45,0.0,0.00019,0.0,0.02139]
[1779132406166,46.57,76546.25,0.0,0.00019,0.0,0.02127]
[1779132411200,46.57,76547.5,0.0,0.00019,0.0,0.02134]
[1779132416235,46.57,76550.19,0.0,0.0002,0.0,0.02149]
[1779132421272,46.57,76551.66,0.0,0.0002,0.0,0.02158]
[1779132426307,46.57,76550.98,0.0,0.0002,0.0,0.02154]
[1779132431346,46.57,76560.73,0.0,0.0002,0.0,0.0221]
[1779132436378,46.57,76560.18,0.0,0.0002,0.0,0.02207]
[1779132441413,46.57,76560.95,0.0,0.0002,0.0,0.02211]
[1779132446449,46.57,76548.64,0.0,0.00019,0.0,0.0214]
[1779132451485,46.57,76553.04,0.0,0.0002,0.0,0.02146]
[1779132456518,46.57,76558.5,0.0,0.0002,0.0,0.02177]
[1779132461553,46.57,76564.31,0.0,0.0002,0.0,0.02211]
[1779132466588,46.57,76565.42,0.0,0.0002,0.0,0.02217]
[1779132471623,46.57,76561.07,0.0,0.0002,0.0,0.02192]
[1779132476658,46.57,76554.09,0.0,0.0002,0.0,0.02152]
[1779132481694,46.57,76548.84,0.0,0.00019,0.0,0.02122]
[1779132486730,46.57,76551.11,0.0,0.00019,0.0,0.02135]
[1779132491765,46.57,76553.69,0.0,0.0002,0.0,0.0215]
[1779132496800,46.57,76551.17,0.0,0.00019,0.0,0.02135]
[1779132501835,46.57,76565.29,0.0,0.0002,0.0,0.02216]
[1779132506872,46.57,76566.25,0.0,0.0002,0.0,0.02222]
[1779132511905,46.57,76571.5,0.0,0.0002,0.0,0.02233]
[1779132516940,46.57,76573.43,0.0,0.0002,0.0,0.02244]
[1779132521975,46.57,76575.38,0.0,0.00021,0.0,0.02256]
[1779132527010,46.57,76577.03,0.0,0.00021,0.0,0.02265]
[1779132532048,46.57,76575.87,0.0,0.00021,0.0,0.02259]
[1779132537083,46.57,76574.38,0.0,0.00021,0.0,0.0225]
[1779132542118,46.57,76576.16,0.0,0.00021,0.0,0.0226]
[1779132547155,46.57,76586.65,0.0,0.00021,0.0,0.02324]
[1779132552190,46.57,76593.57,0.0,0.00022,0.0,0.02366]
[1779132557223,46.57,76589.98,0.0,0.00021,0.0,0.02344]
[1779132562258,46.57,76588.32,0.0,0.00021,0.0,0.02334]
[1779132567293,46.57,76586.5,0.0,0.00021,0.0,0.02323]
[1779132572328,46.57,76584.98,0.0,0.00021,0.0,0.02293]
[1779132577364,46.57,76583.96,0.0,0.00021,0.0,0.02287]
[1779132582398,46.57,76577.46,0.0,0.00021,0.0,0.02248]
[1779132587436,46.57,76576.58,0.0,0.0002,0.0,0.02242]
[1779132592471,46.57,76567.41,0.0,0.0002,0.0,0.02189]
[1779132597506,46.57,76566.35,0.0,0.0002,0.0,0.02183]
[1779132602543,46.57,76562.27,0.0,0.0002,0.0,0.02159]
[1779132607584,46.57,76566.82,0.0,0.0002,0.0,0.02185]
[1779132609756,46.57,76581.19,0.0,0.00021,0.0,0.0227]
[1779132615647,46.57,76579.22,0.0,0.00021,0.0,0.02258]
[1779132620679,46.57,76581.36,0.0,0.00021,0.0,0.02271]
[1779132625720,46.57,76583.66,0.0,0.00021,0.0,0.02285]
[1779132629897,46.57,76569.06,0.0,0.0002,0.0,0.02198]
[1779132631757,46.57,76560.9,0.0,0.00019,0.0,0.02132]
[1779132636795,46.57,76561.72,0.0,0.00019,0.0,0.02137]
[1779132641831,46.57,76562.98,0.0,0.0002,0.0,0.02144]
[1779132646863,46.57,76566.68,0.0,0.0002,0.0,0.02165]
[1779132652905,46.57,76570.0,0.0,0.0002,0.0,0.02184]
[1779132656935,46.57,76587.36,0.0,0.00021,0.0,0.02286]
[1779132661972,46.57,76590.86,0.0,0.00021,0.0,0.02308]
[1779132667006,46.57,76603.02,0.0,0.00022,0.0,0.02382]
[1779132672042,46.57,76614.11,0.0,0.00023,0.0,0.02453]
[1779132676070,46.57,76628.03,0.0,0.00023,0.0,0.02544]
[1779132681122,46.57,76636.18,0.0,0.00024,0.0,0.02598]
[1779132682128,46.57,76652.65,0.0,0.00025,0.0,0.02712]
[1779132687163,46.57,76662.02,0.0,0.00026,0.0,0.02779]
[1779132690322,46.57,76677.22,0.0,0.00027,0.0,0.0289]
[1779132696227,46.57,76678.99,0.0,0.00027,0.0,0.02878]
[1779132701264,46.57,76669.97,0.0,0.00026,0.0,0.02812]
[1779132703276,46.57,76655.99,0.0,0.00025,0.0,0.02712]
[1779132708311,46.57,76647.73,0.0,0.00025,0.0,0.02654]
[1779132713345,46.57,76644.18,0.0,0.00024,0.0,0.0263]
[1779132718382,46.57,76642.01,0.0,0.00024,0.0,0.02615]
[1779132722410,46.57,76655.96,0.0,0.00025,0.0,0.02711]
[1779132727446,46.57,76663.9,0.0,0.00026,0.0,0.02768]
[1779132732481,46.57,76655.99,0.0,0.00025,0.0,0.02712]
[1779132737516,46.57,76644.09,0.0,0.00024,0.0,0.02629]
[1779132742550,46.57,76655.88,0.0,0.00025,0.0,0.02711]
[1779132747585,46.57,76661.67,0.0,0.00026,0.0,0.02752]
[1779132752620,46.57,76663.13,0.0,0.00025,0.0,0.02738]
[1779132757658,46.57,76652.61,0.0,0.00025,0.0,0.02664]
[1779132762692,46.57,76664.54,0.0,0.00026,0.0,0.02748]
[1779132767729,46.57,76671.98,0.0,0.00026,0.0,0.02802]
[1779132772762,46.57,76660.77,0.0,0.00025,0.0,0.02721]
[1779132777796,46.57,76652.28,0.0,0.00025,0.0,0.02662]
[1779132782831,46.57,76651.01,0.0,0.00025,0.0,0.02653]
[1779132787868,46.57,76643.17,0.0,0.00024,0.0,0.026]
[1779132792902,46.57,76629.78,0.0,0.00023,0.0,0.0251]
[1779132797937,46.57,76635.17,0.0,0.00024,0.0,0.02546]
[1779132802972,46.57,76634.14,0.0,0.00023,0.0,0.02539]
[1779132808010,46.57,76634.96,0.0,0.00023,0.0,0.02544]
[1779132813043,46.57,76632.4,0.0,0.00023,0.0,0.02505]
[1779132819088,46.57,76639.08,0.0,0.00024,0.0,0.02549]
[1779132824122,46.57,76644.71,0.0,0.00024,0.0,0.02587]
[1779132829157,46.57,76645.69,0.0,0.00024,0.0,0.02594]
[1779132834191,46.57,76655.37,0.0,0.00025,0.0,0.0266]
[1779132839226,46.57,76644.61,0.0,0.00024,0.0,0.02586]
[1779132844266,46.57,76634.11,0.0,0.00023,0.0,0.02516]
[1779132848289,46.57,76648.35,0.0,0.00024,0.0,0.02612]
[1779132853324,46.57,76650.95,0.0,0.00024,0.0,0.02629]
[1779132858365,46.57,76640.97,0.0,0.00024,0.0,0.02562]
[1779132863394,46.57,76640.48,0.0,0.00024,0.0,0.02559]
[1779132868437,46.57,76629.33,0.0,0.00023,0.0,0.02485]
[1779132871587,46.57,76615.44,0.0,0.00022,0.0,0.02375]
[1779132877505,46.57,76617.96,0.0,0.00022,0.0,0.0239]
[1779132882531,46.57,76618.39,0.0,0.00022,0.0,0.02393]
[1779132887564,46.57,76604.68,0.0,0.00021,0.0,0.02308]
[1779132892599,46.57,76597.31,0.0,0.00021,0.0,0.02264]
[1779132897634,46.57,76609.04,0.0,0.00021,0.0,0.02335]
[1779132901662,46.57,76622.8,0.0,0.00022,0.0,0.02421]
[1779132906697,46.57,76629.34,0.0,0.00023,0.0,0.02463]
[1779132911732,46.57,76630.74,0.0,0.00023,0.0,0.02472]
[1779132916767,46.57,76634.75,0.0,0.00023,0.0,0.02498]
[1779132921938,46.57,76637.51,0.0,0.00023,0.0,0.02516]
[1779132926836,46.57,76653.67,0.0,0.00024,0.0,0.02625]
[1779132932015,46.57,76660.88,0.0,0.00025,0.0,0.02651]
[1779132937915,46.57,76663.56,0.0,0.00025,0.0,0.0267]
[1779132942950,46.57,76668.28,0.0,0.00025,0.0,0.02703]
[1779132947994,46.57,76668.06,0.0,0.00025,0.0,0.02701]
[1779132953029,46.57,76673.62,0.0,0.00025,0.0,0.0274]
[1779132958085,46.57,76681.04,0.0,0.00026,0.0,0.02794]
[1779132963127,46.57,76691.63,0.0,0.00027,0.0,0.02871]
[1779132968155,46.57,76680.6,0.0,0.00026,0.0,0.02791]
[1779132973194,46.57,76679.42,0.0,0.00026,0.0,0.02782]
[1779132978227,46.57,76681.61,0.0,0.00026,0.0,0.02798]
[1779132983261,46.57,76680.48,0.0,0.00026,0.0,0.0279]
[1779132988296,46.57,76681.32,0.0,0.00026,0.0,0.02796]
[1779132993331,46.57,76691.66,0.0,0.00027,0.0,0.02847]
[1779133000380,46.57,76692.03,0.0,0.00027,0.0,0.02849]
[1779133005415,46.57,76686.68,0.0,0.00026,0.0,0.0281]
[1779133010450,46.57,76682.09,0.0,0.00026,0.0,0.02777]
[1779133015486,46.57,76673.54,0.0,0.00025,0.0,0.02716]
[1779133021532,46.57,76666.11,0.0,0.00025,0.0,0.02664]
[1779133026565,46.57,76672.49,0.0,0.00025,0.0,0.02708]
[1779133031599,46.57,76672.88,0.0,0.00025,0.0,0.02711]
[1779133036635,46.57,76682.41,0.0,0.00026,0.0,0.02779]
[1779133041670,46.57,76675.68,0.0,0.00025,0.0,0.02731]
[1779133046705,46.57,76675.88,0.0,0.00025,0.0,0.02732]
[1779133051752,46.57,76676.5,0.0,0.00025,0.0,0.02713]
[1779133056776,46.57,76684.69,0.0,0.00026,0.0,0.02771]
[1779133061811,46.57,76678.87,0.0,0.00025,0.0,0.02729]
[1779133066846,46.57,76679.45,0.0,0.00025,0.0,0.02733]
[1779133070876,46.57,76663.86,0.0,0.00024,0.0,0.02625]
[1779133075909,46.57,76659.02,0.0,0.00024,0.0,0.02592]
[1779133080945,46.57,76670.87,0.0,0.00025,0.0,0.02673]
[1779133085980,46.57,76681.1,0.0,0.00026,0.0,0.02745]
[1779133091016,46.57,76680.56,0.0,0.00026,0.0,0.02741]
[1779133096053,46.57,76683.57,0.0,0.00026,0.0,0.02763]
[1779133101089,46.57,76676.82,0.0,0.00025,0.0,0.02715]
[1779133106122,46.57,76676.63,0.0,0.00025,0.0,0.02713]
[1779133111161,46.57,76678.43,0.0,0.00025,0.0,0.02702]
[1779133116197,46.57,76675.91,0.0,0.00025,0.0,0.02684]
[1779133121230,46.57,76664.94,0.0,0.00024,0.0,0.02609]
[1779133126265,46.57,76666.0,0.0,0.00024,0.0,0.02616]
[1779133131300,46.57,76661.61,0.0,0.00024,0.0,0.02586]
[1779133139358,46.57,76663.19,0.0,0.00024,0.0,0.02597]
[1779133144532,46.57,76661.41,0.0,0.00024,0.0,0.02585]
[1779133149567,46.57,76660.82,0.0,0.00024,0.0,0.02581]
[1779133154602,46.57,76667.98,0.0,0.00024,0.0,0.02629]
[1779133159637,46.57,76669.11,0.0,0.00025,0.0,0.02637]
[1779133164673,46.57,76669.43,0.0,0.00025,0.0,0.02639]
[1779133169709,46.57,76670.57,0.0,0.00025,0.0,0.02647]
[1779133174743,46.57,76674.67,0.0,0.00025,0.0,0.02652]
[1779133180785,46.57,76673.95,0.0,0.00025,0.0,0.02647]
[1779133185821,46.57,76668.77,0.0,0.00024,0.0,0.02611]
[1779133189852,46.57,76651.74,0.0,0.00023,0.0,0.02497]
[1779133194886,46.57,76646.87,0.0,0.00023,0.0,0.02466]
[1779133199921,46.57,76651.38,0.0,0.00023,0.0,0.02495]
[1779133204958,46.57,76658.79,0.0,0.00024,0.0,0.02544]
[1779133209994,46.57,76666.23,0.0,0.00024,0.0,0.02594]
[1779133215032,46.57,76670.76,0.0,0.00024,0.0,0.02625]
[1779133220071,46.57,76677.89,0.0,0.00025,0.0,0.02674]
[1779133225102,46.57,76686.84,0.0,0.00026,0.0,0.02738]
[1779133230136,46.57,76693.6,0.0,0.00026,0.0,0.02786]
[1779133235171,46.57,76691.87,0.0,0.00026,0.0,0.02749]
[1779133240206,46.57,76693.11,0.0,0.00026,0.0,0.02758]
[1779133245241,46.57,76692.89,0.0,0.00026,0.0,0.02757]
[1779133250276,46.57,76693.84,0.0,0.00026,0.0,0.02763]
[1779133255314,46.57,76683.89,0.0,0.00025,0.0,0.02693]
[1779133260348,46.57,76678.16,0.0,0.00025,0.0,0.02653]
[1779133265386,46.57,76686.57,0.0,0.00025,0.0,0.02711]
[1779133270418,46.57,76691.65,0.0,0.00026,0.0,0.02748]
[1779133275453,46.57,76692.13,0.0,0.00026,0.0,0.02751]
[1779133280487,46.57,76686.63,0.0,0.00025,0.0,0.02712]
[1779133285525,46.57,76688.22,0.0,0.00025,0.0,0.02723]
[1779133290560,46.57,76690.57,0.0,0.00026,0.0,0.0274]
[1779133295598,46.57,76691.34,0.0,0.00025,0.0,0.02721]
[1779133300632,46.57,76677.41,0.0,0.00024,0.0,0.02624]
[1779133305666,46.57,76677.58,0.0,0.00024,0.0,0.02625]
[1779133310700,46.57,76679.28,0.0,0.00025,0.0,0.02637]
[1779133315736,46.57,76667.17,0.0,0.00024,0.0,0.02554]
[1779133320771,46.57,76669.19,0.0,0.00024,0.0,0.02568]
[1779133326814,46.57,76670.9,0.0,0.00024,0.0,0.02579]
[1779133329836,46.57,76649.3,0.0,0.00023,0.0,0.02437]
[1779133334939,46.57,76636.49,0.0,0.00022,0.0,0.02356]
[1779133340913,46.57,76634.74,0.0,0.00022,0.0,0.02345]
[1779133345949,46.57,76635.92,0.0,0.00022,0.0,0.02352]
[1779133350983,46.57,76638.24,0.0,0.00022,0.0,0.02367]
[1779133356019,46.57,76640.12,0.0,0.00022,0.0,0.02357]
[1779133361054,46.57,76641.02,0.0,0.00022,0.0,0.02363]
[1779133366089,46.57,76639.6,0.0,0.00022,0.0,0.02354]
[1779133371124,46.57,76637.2,0.0,0.00022,0.0,0.02339]
[1779133376159,46.57,76645.69,0.0,0.00022,0.0,0.02392]
[1779133381194,46.57,76644.73,0.0,0.00022,0.0,0.02386]
[1779133386237,46.57,76648.87,0.0,0.00022,0.0,0.02412]
[1779133388243,46.57,76665.31,0.0,0.00023,0.0,0.02519]
[1779133393277,46.57,76666.73,0.0,0.00023,0.0,0.02528]
[1779133395291,46.57,76680.32,0.0,0.00024,0.0,0.0262]
[1779133400328,46.57,76691.9,0.0,0.00025,0.0,0.02701]
[1779133405440,46.57,76694.03,0.0,0.00025,0.0,0.02716]
[1779133411408,46.57,76693.55,0.0,0.00025,0.0,0.02688]
[1779133414433,46.57,76708.78,0.0,0.00026,0.0,0.02798]
[1779133418488,46.57,76722.77,0.0,0.00027,0.0,0.02901]
[1779133423507,46.57,76721.7,0.0,0.00027,0.0,0.02893]
[1779133428544,46.57,76723.25,0.0,0.00027,0.0,0.02905]
[1779133433577,46.57,76721.21,0.0,0.00027,0.0,0.0289]
[1779133438671,46.57,76719.41,0.0,0.00027,0.0,0.02876]
[1779133439626,46.57,76734.33,0.0,0.00028,0.0,0.0299]
[1779133440633,46.57,76752.3,0.0,0.0003,0.0,0.03132]
[1779133442648,46.57,76774.89,0.0,0.00031,0.0,0.0332]
[1779133444660,46.57,76796.28,0.0,0.00033,0.0,0.03507]
[1779133447683,46.57,76810.1,0.0,0.00035,0.0,0.03633]
[1779133452723,46.57,76815.42,0.0,0.00035,0.0,0.03682]
[1779133457759,46.57,76824.2,0.0,0.00036,0.0,0.03765]
[1779133462793,46.57,76818.91,0.0,0.00035,0.0,0.03715]
[1779133467828,46.57,76809.54,0.0,0.00035,0.0,0.03627]
[1779133472863,46.57,76811.19,0.0,0.00034,0.0,0.03612]
[1779133477897,46.57,76803.33,0.0,0.00034,0.0,0.0354]
[1779133482938,46.57,76794.95,0.0,0.00033,0.0,0.03465]
[1779133486043,46.57,76841.28,0.0,0.00037,0.0,0.03899]
[1779133491015,46.57,76820.62,0.0,0.00035,0.0,0.03699]
[1779133496113,46.57,76821.66,0.0,0.00035,0.0,0.03709]
[1779133502099,46.57,76829.17,0.0,0.00036,0.0,0.03781]
[1779133504111,46.57,76847.37,0.0,0.00038,0.0,0.03959]
[1779133509155,46.57,76836.75,0.0,0.00037,0.0,0.03854]
[1779133514188,46.57,76831.23,0.0,0.00036,0.0,0.03801]
[1779133519222,46.57,76828.55,0.0,0.00036,0.0,0.03775]
[1779133522244,46.57,76841.98,0.0,0.00037,0.0,0.03906]
[1779133527278,46.57,76832.43,0.0,0.00036,0.0,0.03812]
[1779133532312,46.57,76837.37,0.0,0.00037,0.0,0.03828]
[1779133537348,46.57,76835.5,0.0,0.00036,0.0,0.0381]
[1779133542385,46.57,76825.81,0.0,0.00036,0.0,0.03717]
[1779133547419,46.57,76835.93,0.0,0.00037,0.0,0.03814]
[1779133552480,46.57,76836.66,0.0,0.00037,0.0,0.03821]
[1779133555493,46.57,76850.02,0.0,0.00038,0.0,0.03952]
[1779133560528,46.57,76853.25,0.0,0.00038,0.0,0.03985]
[1779133562547,46.57,76866.9,0.0,0.0004,0.0,0.04125]
[1779133566627,46.57,76899.01,0.0,0.00043,0.0,0.04471]
[1779133570602,46.57,76880.18,0.0,0.00041,0.0,0.04265]
[1779133575637,46.57,76866.62,0.0,0.0004,0.0,0.04122]
[1779133580671,46.57,76867.31,0.0,0.0004,0.0,0.04129]
[1779133584700,46.57,76849.52,0.0,0.00038,0.0,0.03947]
[1779133589743,46.57,76841.62,0.0,0.00037,0.0,0.03869]
[1779133590743,46.57,76859.99,0.0,0.00039,0.0,0.04053]
[1779133595777,46.57,76862.76,0.0,0.00039,0.0,0.04048]
[1779133600812,46.57,76853.83,0.0,0.00038,0.0,0.03957]
[1779133605847,46.57,76846.26,0.0,0.00037,0.0,0.03882]
[1779133610882,46.57,76845.54,0.0,0.00037,0.0,0.03875]
[1779133615917,46.57,76844.31,0.0,0.00037,0.0,0.03863]
[1779133616982,46.57,76828.67,0.0,0.00036,0.0,0.03712]
[1779133622970,46.57,76831.67,0.0,0.00036,0.0,0.03741]
[1779133627054,46.57,76816.52,0.0,0.00034,0.0,0.03599]
[1779133633050,46.57,76806.31,0.0,0.00033,0.0,0.03506]
[1779133638087,46.57,76815.91,0.0,0.00034,0.0,0.03593]
[1779133643122,46.57,76802.18,0.0,0.00033,0.0,0.03469]
[1779133648158,46.57,76809.17,0.0,0.00034,0.0,0.03532]
[1779133653193,46.57,76808.95,0.0,0.00033,0.0,0.035]
[1779133658232,46.57,76813.87,0.0,0.00034,0.0,0.03544]
[1779133663269,46.57,76821.16,0.0,0.00034,0.0,0.03611]
[1779133668303,46.57,76807.9,0.0,0.00033,0.0,0.0349]
[1779133673347,46.57,76799.99,0.0,0.00033,0.0,0.0342]
[1779133678383,46.57,76798.33,0.0,0.00032,0.0,0.03406]
[1779133681405,46.57,76784.73,0.0,0.00031,0.0,0.03288]
[1779133686444,46.57,76795.83,0.0,0.00032,0.0,0.03384]
[1779133690468,46.57,76781.98,0.0,0.00031,0.0,0.03265]
[1779133695504,46.57,76791.3,0.0,0.00032,0.0,0.03345]
[1779133697563,46.57,76805.39,0.0,0.00033,0.0,0.03468]
[1779133703560,46.57,76818.88,0.0,0.00034,0.0,0.0359]
[1779133708596,46.57,76807.93,0.0,0.00033,0.0,0.0349]
[1779133713631,46.57,76803.99,0.0,0.00033,0.0,0.03426]
[1779133718665,46.57,76801.82,0.0,0.00032,0.0,0.03407]
[1779133723700,46.57,76799.22,0.0,0.00032,0.0,0.03384]
[1779133728735,46.57,76816.26,0.0,0.00034,0.0,0.03535]
[1779133733770,46.57,76810.18,0.0,0.00033,0.0,0.0348]
[1779133737845,46.57,76824.57,0.0,0.00035,0.0,0.03611]
[1779133743843,46.57,76823.79,0.0,0.00034,0.0,0.03604]
[1779133748875,46.57,76821.78,0.0,0.00034,0.0,0.03585]
[1779133753911,46.57,76848.58,0.0,0.00037,0.0,0.03839]
[1779133758945,46.57,76855.31,0.0,0.00038,0.0,0.03905]
[1779133763982,46.57,76864.91,0.0,0.00039,0.0,0.04001]
[1779133769019,46.57,76862.9,0.0,0.00038,0.0,0.03981]
[1779133774054,46.57,76858.69,0.0,0.00038,0.0,0.03906]
[1779133779088,46.57,76855.44,0.0,0.00037,0.0,0.03873]
[1779133782110,46.57,76840.33,0.0,0.00036,0.0,0.03727]
[1779133784124,46.57,76825.92,0.0,0.00034,0.0,0.03593]
[1779133789159,46.57,76824.96,0.0,0.00034,0.0,0.03584]
[1779133794194,46.57,76816.12,0.0,0.00033,0.0,0.03503]
[1779133799229,46.57,76814.57,0.0,0.00033,0.0,0.0349]
[1779133804268,46.57,76840.84,0.0,0.00036,0.0,0.03732]
[1779133808383,46.57,76818.22,0.0,0.00034,0.0,0.03522]
[1779133814339,46.57,76830.59,0.0,0.00035,0.0,0.03636]
[1779133819375,46.57,76834.15,0.0,0.00035,0.0,0.03669]
[1779133824409,46.57,76836.36,0.0,0.00035,0.0,0.0369]
[1779133829444,46.57,76844.4,0.0,0.00036,0.0,0.03766]
[1779133834479,46.57,76847.27,0.0,0.00036,0.0,0.03761]
[1779133839514,46.57,76850.96,0.0,0.00036,0.0,0.03797]
[1779133844549,46.57,76849.89,0.0,0.00036,0.0,0.03787]
[1779133849585,46.57,76850.51,0.0,0.00036,0.0,0.03793]
[1779133854618,46.57,76853.88,0.0,0.00037,0.0,0.03825]
[1779133859654,46.57,76859.6,0.0,0.00037,0.0,0.03881]
[1779133864690,46.57,76853.62,0.0,0.00037,0.0,0.03823]
[1779133869726,46.57,76849.13,0.0,0.00036,0.0,0.03779]
[1779133873757,46.57,76869.41,0.0,0.00038,0.0,0.03979]
[1779133878905,46.57,76872.21,0.0,0.00039,0.0,0.04008]
[1779133884835,46.57,76873.62,0.0,0.00039,0.0,0.04022]
[1779133889870,46.57,76862.01,0.0,0.00038,0.0,0.03905]
[1779133894905,46.57,76857.14,0.0,0.00037,0.0,0.03824]
[1779133899940,46.57,76853.97,0.0,0.00036,0.0,0.03794]
[1779133904975,46.57,76855.22,0.0,0.00037,0.0,0.03806]
[1779133909116,46.57,76874.75,0.0,0.00039,0.0,0.04]
[1779133915058,46.57,76879.01,0.0,0.00039,0.0,0.04043]
[1779133920079,46.57,76883.84,0.0,0.0004,0.0,0.04093]
[1779133925120,46.57,76883.04,0.0,0.00039,0.0,0.04084]
[1779133930157,46.57,76885.82,0.0,0.0004,0.0,0.04113]
[1779133935196,46.57,76888.1,0.0,0.0004,0.0,0.04137]
[1779133939329,46.57,76908.14,0.0,0.00042,0.0,0.04352]
[1779133945263,46.57,76911.21,0.0,0.00043,0.0,0.04385]
[1779133950300,46.57,76918.3,0.0,0.00043,0.0,0.04464]
[1779133955333,46.57,76918.78,0.0,0.00043,0.0,0.04432]
[1779133960369,46.57,76916.51,0.0,0.00043,0.0,0.04407]
[1779133965404,46.57,76913.16,0.0,0.00042,0.0,0.0437]
[1779133970443,46.57,76914.43,0.0,0.00043,0.0,0.04384]
[1779133975475,46.57,76910.45,0.0,0.00042,0.0,0.04341]
[1779133980515,46.57,76906.16,0.0,0.00042,0.0,0.04294]
[1779133985545,46.57,76916.6,0.0,0.00043,0.0,0.04408]
[1779133990580,46.57,76904.47,0.0,0.00041,0.0,0.04276]
[1779133995617,46.57,76893.53,0.0,0.0004,0.0,0.04159]
[1779134000652,46.57,76886.48,0.0,0.0004,0.0,0.04085]
[1779134005685,46.57,76889.77,0.0,0.0004,0.0,0.0412]
[1779134010722,46.57,76893.35,0.0,0.0004,0.0,0.04157]
[1779134011727,46.57,76887.39,0.0,0.00039,0.0,0.0406]
[1779134016762,46.57,76885.43,0.0,0.00039,0.0,0.0404]
[1779134021797,46.57,76873.27,0.0,0.00038,0.0,0.03917]
[1779134026833,46.57,76865.84,0.0,0.00037,0.0,0.03844]
[1779134031868,46.57,76861.75,0.0,0.00037,0.0,0.03804]
[1779134036902,46.57,76861.6,0.0,0.00037,0.0,0.03802]
[1779134041937,46.57,76854.65,0.0,0.00036,0.0,0.03736]
[1779134046978,46.57,76844.13,0.0,0.00035,0.0,0.03636]
[1779134052017,46.57,76846.28,0.0,0.00035,0.0,0.03656]
[1779134057051,46.57,76846.96,0.0,0.00035,0.0,0.03663]
[1779134062088,46.57,76848.2,0.0,0.00035,0.0,0.03674]
[1779134067129,46.57,76836.9,0.0,0.00034,0.0,0.0357]
[1779134072163,46.57,76842.65,0.0,0.00034,0.0,0.03591]
[1779134077204,46.57,76847.21,0.0,0.00035,0.0,0.03634]
[1779134080325,46.57,76829.51,0.0,0.00033,0.0,0.03472]
[1779134086272,46.57,76830.1,0.0,0.00033,0.0,0.03477]
[1779134091308,46.57,76826.44,0.0,0.00033,0.0,0.03445]
[1779134096343,46.57,76823.71,0.0,0.00033,0.0,0.03421]
[1779134101378,46.57,76825.88,0.0,0.00033,0.0,0.0344]
[1779134103392,46.57,76840.3,0.0,0.00034,0.0,0.0357]
[1779134108427,46.57,76836.08,0.0,0.00034,0.0,0.03531]
[1779134113463,46.57,76837.77,0.0,0.00034,0.0,0.03547]
[1779134118498,46.57,76842.97,0.0,0.00034,0.0,0.03594]
[1779134123533,46.57,76844.14,0.0,0.00035,0.0,0.03605]
[1779134128568,46.57,76844.87,0.0,0.00035,0.0,0.03612]
[1779134133603,46.57,76847.24,0.0,0.00035,0.0,0.03602]
[1779134138637,46.57,76848.95,0.0,0.00035,0.0,0.03618]
[1779134143674,46.57,76835.47,0.0,0.00033,0.0,0.03495]
[1779134148708,46.57,76821.07,0.0,0.00032,0.0,0.03368]
[1779134153744,46.57,76819.54,0.0,0.00032,0.0,0.03354]
[1779134158779,46.57,76825.72,0.0,0.00033,0.0,0.03408]
[1779134163815,46.57,76832.26,0.0,0.00033,0.0,0.03466]
[1779134168852,46.57,76839.05,0.0,0.00034,0.0,0.03527]
[1779134173886,46.57,76840.55,0.0,0.00034,0.0,0.03541]
[1779134178921,46.57,76848.43,0.0,0.00035,0.0,0.03613]
[1779134183957,46.57,76861.53,0.0,0.00036,0.0,0.03737]
[1779134188991,46.57,76863.17,0.0,0.00036,0.0,0.03753]
[1779134191102,46.57,76846.54,0.0,0.00034,0.0,0.03565]
[1779134197049,46.57,76845.99,0.0,0.00034,0.0,0.0356]
[1779134203090,46.57,76843.84,0.0,0.00034,0.0,0.0354]
[1779134208125,46.57,76830.69,0.0,0.00033,0.0,0.03422]
[1779134213164,46.57,76813.82,0.0,0.00031,0.0,0.03276]
[1779134218196,46.57,76807.18,0.0,0.00031,0.0,0.0322]
[1779134222225,46.57,76823.38,0.0,0.00032,0.0,0.03358]
[1779134227261,46.57,76822.49,0.0,0.00032,0.0,0.03351]
[1779134232295,46.57,76821.79,0.0,0.00032,0.0,0.03344]
[1779134237332,46.57,76826.07,0.0,0.00032,0.0,0.03382]
[1779134242367,46.57,76830.15,0.0,0.00033,0.0,0.03417]
[1779134247404,46.57,76829.4,0.0,0.00033,0.0,0.03411]
[1779134252440,46.57,76828.75,0.0,0.00032,0.0,0.03375]
[1779134257474,46.57,76828.29,0.0,0.00032,0.0,0.03371]
[1779134262518,46.57,76815.59,0.0,0.00031,0.0,0.03262]
[1779134267546,46.57,76811.66,0.0,0.00031,0.0,0.03229]
[1779134272581,46.57,76811.66,0.0,0.00031,0.0,0.03229]
[1779134277616,46.57,76812.72,0.0,0.00031,0.0,0.03238]
[1779134282652,46.57,76817.24,0.0,0.00031,0.0,0.03276]
[1779134287687,46.57,76819.55,0.0,0.00032,0.0,0.03296]
[1779134292724,46.57,76822.8,0.0,0.00032,0.0,0.03324]
[1779134297759,46.57,76825.29,0.0,0.00032,0.0,0.03345]
[1779134302794,46.57,76824.75,0.0,0.00032,0.0,0.03341]
[1779134307829,46.57,76827.51,0.0,0.00032,0.0,0.03365]
[1779134312863,46.57,76829.19,0.0,0.00032,0.0,0.0335]
[1779134317899,46.57,76823.59,0.0,0.00032,0.0,0.03301]
[1779134322934,46.57,76821.35,0.0,0.00031,0.0,0.03282]
[1779134327969,46.57,76820.73,0.0,0.00031,0.0,0.03277]
[1779134333004,46.57,76823.71,0.0,0.00032,0.0,0.03302]
[1779134338039,46.57,76824.65,0.0,0.00032,0.0,0.0331]
[1779134343074,46.57,76828.44,0.0,0.00032,0.0,0.03343]
[1779134348109,46.57,76808.03,0.0,0.0003,0.0,0.03171]
[1779134353144,46.57,76812.78,0.0,0.00031,0.0,0.0321]
[1779134359186,46.57,76815.37,0.0,0.00031,0.0,0.03232]
[1779134364221,46.57,76807.65,0.0,0.0003,0.0,0.03167]
[1779134369256,46.57,76811.57,0.0,0.00031,0.0,0.032]
[1779134374293,46.57,76810.67,0.0,0.0003,0.0,0.03164]
[1779134379329,46.57,76822.82,0.0,0.00031,0.0,0.03266]
[1779134384364,46.57,76828.09,0.0,0.00032,0.0,0.03311]
[1779134389398,46.57,76811.87,0.0,0.0003,0.0,0.03174]
[1779134394435,46.57,76808.44,0.0,0.0003,0.0,0.03146]
[1779134396449,46.57,76827.57,0.0,0.00032,0.0,0.03306]
[1779134397455,46.57,76845.29,0.0,0.00033,0.0,0.03461]
[1779134401527,46.57,76861.58,0.0,0.00035,0.0,0.0361]
[1779134402532,46.57,76890.59,0.0,0.00038,0.0,0.03889]
[1779134406540,46.57,76913.16,0.0,0.0004,0.0,0.04119]
[1779134411577,46.57,76920.66,0.0,0.00041,0.0,0.04198]
[1779134412665,46.57,76935.68,0.0,0.00043,0.0,0.04361]
[1779134415629,46.57,76953.11,0.0,0.00045,0.0,0.04557]
[1779134417638,46.57,76938.29,0.0,0.00043,0.0,0.0439]
[1779134422735,46.57,76936.82,0.0,0.00043,0.0,0.04374]
[1779134428718,46.57,76944.54,0.0,0.00044,0.0,0.0446]
[1779134433751,46.57,76949.14,0.0,0.00044,0.0,0.04474]
[1779134436772,46.57,76935.83,0.0,0.00042,0.0,0.04326]
[1779134441807,46.57,76934.49,0.0,0.00042,0.0,0.04311]
[1779134446849,46.57,76934.9,0.0,0.00042,0.0,0.04316]
[1779134451880,46.57,76933.33,0.0,0.00042,0.0,0.04299]
[1779134456916,46.57,76926.11,0.0,0.00041,0.0,0.04221]
[1779134461954,46.57,76935.64,0.0,0.00042,0.0,0.04324]
[1779134466991,46.57,76942.31,0.0,0.00043,0.0,0.04397]
[1779134472031,46.57,76951.21,0.0,0.00044,0.0,0.04497]
[1779134477063,46.57,76948.28,0.0,0.00044,0.0,0.04464]
[1779134482097,46.57,76943.88,0.0,0.00043,0.0,0.04415]
[1779134487135,46.57,76948.23,0.0,0.00044,0.0,0.04464]
[1779134492169,46.57,76956.98,0.0,0.00044,0.0,0.04525]
[1779134497204,46.57,76959.14,0.0,0.00045,0.0,0.0455]
[1779134502239,46.57,76962.52,0.0,0.00045,0.0,0.04589]
[1779134507275,46.57,76965.5,0.0,0.00045,0.0,0.04623]
[1779134512310,46.57,76964.91,0.0,0.00045,0.0,0.04616]
[1779134517344,46.57,76964.68,0.0,0.00045,0.0,0.04614]
[1779134522381,46.57,76966.0,0.0,0.00045,0.0,0.04629]
[1779134527415,46.57,76956.4,0.0,0.00044,0.0,0.04518]
[1779134532451,46.57,76951.84,0.0,0.00044,0.0,0.04467]
[1779134537485,46.57,76941.62,0.0,0.00043,0.0,0.04353]
[1779134542522,46.57,76942.94,0.0,0.00043,0.0,0.04367]
[1779134547557,46.57,76943.45,0.0,0.00043,0.0,0.04373]
[1779134551588,46.57,76937.03,0.0,0.00042,0.0,0.04266]
[1779134556618,46.57,76937.07,0.0,0.00042,0.0,0.04266]
[1779134562663,46.57,76938.84,0.0,0.00042,0.0,0.04285]
[1779134567699,46.57,76943.1,0.0,0.00042,0.0,0.04332]
[1779134572733,46.57,76945.18,0.0,0.00043,0.0,0.04355]
[1779134577768,46.57,76941.96,0.0,0.00042,0.0,0.0432]
[1779134582805,46.57,76937.65,0.0,0.00042,0.0,0.04273]
[1779134587838,46.57,76925.03,0.0,0.0004,0.0,0.04138]
[1779134592873,46.57,76914.34,0.0,0.00039,0.0,0.04026]
[1779134597914,46.57,76933.63,0.0,0.00041,0.0,0.04229]
[1779134602948,46.57,76934.23,0.0,0.00041,0.0,0.04236]
[1779134607988,46.57,76946.97,0.0,0.00043,0.0,0.04375]
[1779134613022,46.57,76945.4,0.0,0.00042,0.0,0.0432]
[1779134618059,46.57,76944.4,0.0,0.00042,0.0,0.04309]
[1779134623094,46.57,76947.08,0.0,0.00042,0.0,0.04339]
[1779134628129,46.57,76945.6,0.0,0.00042,0.0,0.04323]
[1779134633164,46.57,76945.55,0.0,0.00042,0.0,0.04322]
[1779134638261,46.57,76945.78,0.0,0.00042,0.0,0.04325]
[1779134643298,46.57,76956.2,0.0,0.00044,0.0,0.0444]
[1779134648333,46.57,76956.84,0.0,0.00044,0.0,0.04447]
[1779134653367,46.57,76950.56,0.0,0.00043,0.0,0.04377]
[1779134658403,46.57,76949.99,0.0,0.00043,0.0,0.04371]
[1779134663438,46.57,76944.36,0.0,0.00042,0.0,0.04309]
[1779134668475,46.57,76928.35,0.0,0.0004,0.0,0.04137]
[1779134671496,46.57,76917.07,0.0,0.00039,0.0,0.03985]
[1779134676532,46.57,76907.33,0.0,0.00038,0.0,0.03887]
[1779134680561,46.57,76879.31,0.0,0.00035,0.0,0.03617]
[1779134685594,46.57,76885.46,0.0,0.00036,0.0,0.03675]
[1779134690635,46.57,76886.39,0.0,0.00036,0.0,0.03684]
[1779134696672,46.57,76894.48,0.0,0.00036,0.0,0.03761]
[1779134701707,46.57,76882.84,0.0,0.00035,0.0,0.0365]
[1779134706742,46.57,76885.18,0.0,0.00036,0.0,0.03672]
[1779134711777,46.57,76883.86,0.0,0.00035,0.0,0.0366]
[1779134716813,46.57,76882.41,0.0,0.00035,0.0,0.03646]
[1779134722852,46.57,76877.28,0.0,0.00035,0.0,0.03598]
[1779134727898,46.57,76867.38,0.0,0.00034,0.0,0.03507]
[1779134732925,46.57,76873.56,0.0,0.00034,0.0,0.03532]
[1779134737962,46.57,76861.18,0.0,0.00033,0.0,0.03421]
[1779134740985,46.57,76847.75,0.0,0.00032,0.0,0.03303]
[1779134746018,46.57,76849.12,0.0,0.00032,0.0,0.03315]
[1779134751053,46.57,76837.94,0.0,0.00031,0.0,0.0322]
[1779134755086,46.57,76817.76,0.0,0.00029,0.0,0.03055]
[1779134760121,46.57,76822.21,0.0,0.0003,0.0,0.0309]
[1779134765156,46.57,76828.09,0.0,0.0003,0.0,0.03138]
[1779134770190,46.57,76827.62,0.0,0.0003,0.0,0.03134]
[1779134775227,46.57,76816.74,0.0,0.00029,0.0,0.03046]
[1779134780261,46.57,76817.52,0.0,0.00029,0.0,0.03053]
[1779134784289,46.57,76834.62,0.0,0.00031,0.0,0.03192]
[1779134789324,46.57,76836.34,0.0,0.00031,0.0,0.03207]
[1779134794359,46.57,76837.49,0.0,0.00031,0.0,0.03188]
[1779134799394,46.57,76838.61,0.0,0.00031,0.0,0.03197]
[1779134802420,46.57,76852.19,0.0,0.00032,0.0,0.03312]
[1779134807458,46.57,76853.13,0.0,0.00032,0.0,0.0332]
[1779134812495,46.57,76870.2,0.0,0.00034,0.0,0.03471]
[1779134817531,46.57,76868.35,0.0,0.00033,0.0,0.03454]
[1779134822570,46.57,76866.85,0.0,0.00033,0.0,0.03441]
[1779134827605,46.57,76874.87,0.0,0.00034,0.0,0.03513]
[1779134832639,46.57,76876.0,0.0,0.00034,0.0,0.03523]
[1779134837675,46.57,76875.29,0.0,0.00034,0.0,0.03517]
[1779134842710,46.57,76875.44,0.0,0.00034,0.0,0.03518]
[1779134847745,46.57,76875.19,0.0,0.00034,0.0,0.03516]
[1779134852780,46.57,76880.08,0.0,0.00034,0.0,0.0353]
[1779134857815,46.57,76888.12,0.0,0.00035,0.0,0.03604]
[1779134862850,46.57,76889.23,0.0,0.00035,0.0,0.03614]
[1779134867887,46.57,76891.95,0.0,0.00035,0.0,0.0364]
[1779134873930,46.57,76897.23,0.0,0.00036,0.0,0.0369]
[1779134879972,46.57,76896.69,0.0,0.00036,0.0,0.03684]
[1779134886024,46.57,76888.72,0.0,0.00035,0.0,0.03609]
[1779134891059,46.57,76889.33,0.0,0.00035,0.0,0.03615]
[1779134896094,46.57,76891.05,0.0,0.00035,0.0,0.03631]
[1779134901129,46.57,76887.63,0.0,0.00035,0.0,0.03599]
[1779134906169,46.57,76893.93,0.0,0.00035,0.0,0.03658]
[1779134911199,46.57,76893.94,0.0,0.00035,0.0,0.03626]
[1779134916235,46.57,76896.11,0.0,0.00035,0.0,0.03647]
[1779134921269,46.57,76897.64,0.0,0.00036,0.0,0.03661]
[1779134926311,46.57,76897.58,0.0,0.00036,0.0,0.03661]
[1779134931339,46.57,76897.07,0.0,0.00035,0.0,0.03656]
[1779134936376,46.57,76896.63,0.0,0.00035,0.0,0.03652]
[1779134941409,46.57,76900.7,0.0,0.00036,0.0,0.0369]
[1779134946450,46.57,76900.69,0.0,0.00036,0.0,0.0369]
[1779134953499,46.57,76900.69,0.0,0.00036,0.0,0.0369]
[1779134958537,46.57,76898.79,0.0,0.00036,0.0,0.03672]
[1779134965583,46.57,76897.48,0.0,0.00036,0.0,0.0366]
[1779134970621,46.57,76890.67,0.0,0.00035,0.0,0.03596]
[1779134976665,46.57,76890.03,0.0,0.00034,0.0,0.03558]
[1779134981698,46.57,76884.37,0.0,0.00034,0.0,0.03506]
[1779134984722,46.57,76869.83,0.0,0.00033,0.0,0.03376]
[1779134989757,46.57,76876.27,0.0,0.00033,0.0,0.03433]
[1779134994794,46.57,76877.17,0.0,0.00033,0.0,0.03441]
[1779134999827,46.57,76881.27,0.0,0.00034,0.0,0.03478]
[1779135004879,46.57,76887.28,0.0,0.00034,0.0,0.03533]
[1779135009915,46.57,76887.59,0.0,0.00034,0.0,0.03536]
[1779135014949,46.57,76887.53,0.0,0.00034,0.0,0.03535]
[1779135020992,46.57,76888.3,0.0,0.00034,0.0,0.03542]
[1779135026026,46.57,76888.53,0.0,0.00034,0.0,0.03544]
[1779135031061,46.57,76894.14,0.0,0.00035,0.0,0.03565]
[1779135036096,46.57,76898.51,0.0,0.00035,0.0,0.03605]
[1779135040124,46.57,76914.09,0.0,0.00037,0.0,0.03753]
[1779135045159,46.57,76917.26,0.0,0.00037,0.0,0.03784]
[1779135050194,46.57,76919.79,0.0,0.00037,0.0,0.03809]
[1779135055231,46.57,76925.41,0.0,0.00038,0.0,0.03865]
[1779135060267,46.57,76931.44,0.0,0.00038,0.0,0.03925]
[1779135065332,46.57,76943.02,0.0,0.0004,0.0,0.04043]
[1779135070337,46.57,76947.01,0.0,0.0004,0.0,0.04085]
[1779135074365,46.57,76932.3,0.0,0.00038,0.0,0.03934]
[1779135079400,46.57,76931.09,0.0,0.00038,0.0,0.03921]
[1779135084436,46.57,76922.7,0.0,0.00037,0.0,0.03838]
[1779135089470,46.57,76922.94,0.0,0.00037,0.0,0.0384]
[1779135094505,46.57,76922.75,0.0,0.00037,0.0,0.03805]
[1779135099540,46.57,76930.4,0.0,0.00038,0.0,0.0388]
[1779135104578,46.57,76934.34,0.0,0.00038,0.0,0.0392]
[1779135109613,46.57,76937.91,0.0,0.00039,0.0,0.03956]
[1779135114650,46.57,76961.17,0.0,0.00041,0.0,0.04199]
[1779135119683,46.57,76967.03,0.0,0.00042,0.0,0.04262]
[1779135124718,46.57,76968.96,0.0,0.00042,0.0,0.04283]
[1779135129753,46.57,76972.71,0.0,0.00043,0.0,0.04325]
[1779135134790,46.57,76973.81,0.0,0.00043,0.0,0.04337]
[1779135139824,46.57,76974.82,0.0,0.00043,0.0,0.04348]
[1779135144861,46.57,76973.19,0.0,0.00043,0.0,0.0433]
[1779135149896,46.57,76973.72,0.0,0.00043,0.0,0.04336]
[1779135154931,46.57,76965.14,0.0,0.00041,0.0,0.04205]
[1779135159969,46.57,76961.11,0.0,0.00041,0.0,0.04162]
[1779135165001,46.57,76954.8,0.0,0.0004,0.0,0.04096]
[1779135170040,46.57,76957.26,0.0,0.0004,0.0,0.04121]
[1779135175074,46.57,76962.26,0.0,0.00041,0.0,0.04174]
[1779135180110,46.57,76969.3,0.0,0.00042,0.0,0.0425]
[1779135185144,46.57,76971.84,0.0,0.00042,0.0,0.04278]
[1779135190182,46.57,76977.45,0.0,0.00043,0.0,0.0434]
[1779135195215,46.57,76972.64,0.0,0.00042,0.0,0.04287]
[1779135200250,46.57,76971.79,0.0,0.00042,0.0,0.04277]
[1779135205285,46.57,76972.53,0.0,0.00042,0.0,0.04286]
[1779135211327,46.57,76975.06,0.0,0.00042,0.0,0.04276]
[1779135216363,46.57,76974.16,0.0,0.00042,0.0,0.04266]
[1779135221397,46.57,76981.32,0.0,0.00043,0.0,0.04345]
[1779135226431,46.57,76983.45,0.0,0.00043,0.0,0.04369]
[1779135231467,46.57,76991.5,0.0,0.00044,0.0,0.04459]
[1779135236503,46.57,76991.16,0.0,0.00044,0.0,0.04455]
[1779135241537,46.57,76993.14,0.0,0.00044,0.0,0.04478]
[1779135246575,46.57,76996.83,0.0,0.00045,0.0,0.0452]
[1779135251607,46.57,76993.15,0.0,0.00044,0.0,0.04478]
[1779135256643,46.57,76989.6,0.0,0.00044,0.0,0.04438]
[1779135262685,46.57,76990.08,0.0,0.00044,0.0,0.04443]
[1779135268748,46.57,76996.58,0.0,0.00045,0.0,0.04517]
[1779135273762,46.57,76999.11,0.0,0.00045,0.0,0.04508]
[1779135278818,46.57,77003.12,0.0,0.00045,0.0,0.04554]
[1779135283832,46.57,77004.26,0.0,0.00045,0.0,0.04567]
[1779135288888,46.57,77006.25,0.0,0.00045,0.0,0.0459]
[1779135293902,46.57,77005.7,0.0,0.00045,0.0,0.04584]
[1779135298959,46.57,76997.57,0.0,0.00044,0.0,0.0449]
[1779135303973,46.57,76990.8,0.0,0.00044,0.0,0.04413]
[1779135309029,46.57,76987.76,0.0,0.00043,0.0,0.04379]
[1779135314043,46.57,76999.06,0.0,0.00045,0.0,0.04507]
[1779135319099,46.57,77019.96,0.0,0.00047,0.0,0.04752]
[1779135324113,46.57,77021.75,0.0,0.00047,0.0,0.04774]
[1779135329168,46.57,77028.7,0.0,0.00048,0.0,0.04859]
[1779135334183,46.57,77028.44,0.0,0.00048,0.0,0.04814]
[1779135339239,46.57,77029.05,0.0,0.00048,0.0,0.04822]
[1779135341232,46.57,77015.46,0.0,0.00046,0.0,0.04659]
[1779135346267,46.57,77009.88,0.0,0.00046,0.0,0.04593]
[1779135349309,46.57,76995.66,0.0,0.00044,0.0,0.0443]
[1779135354324,46.57,76995.12,0.0,0.00044,0.0,0.04424]
[1779135359379,46.57,76993.22,0.0,0.00044,0.0,0.04402]
[1779135364394,46.57,76988.32,0.0,0.00043,0.0,0.04348]
[1779135369466,46.57,76995.14,0.0,0.00044,0.0,0.04424]
[1779135374469,46.57,77005.85,0.0,0.00045,0.0,0.04546]
[1779135379521,46.57,77017.61,0.0,0.00047,0.0,0.04684]
[1779135384538,46.57,77012.11,0.0,0.00046,0.0,0.04619]
[1779135388566,46.57,76996.18,0.0,0.00044,0.0,0.04436]
[1779135393602,46.57,76996.65,0.0,0.00044,0.0,0.04403]
[1779135398637,46.57,76999.49,0.0,0.00044,0.0,0.04435]
[1779135403673,46.57,77001.79,0.0,0.00044,0.0,0.04461]
[1779135408708,46.57,77006.61,0.0,0.00045,0.0,0.04516]
[1779135413742,46.57,77013.29,0.0,0.00046,0.0,0.04594]
[1779135418777,46.57,77014.54,0.0,0.00046,0.0,0.04608]
[1779135423814,46.57,77015.72,0.0,0.00046,0.0,0.04622]
[1779135428848,46.57,77017.24,0.0,0.00046,0.0,0.0464]
[1779135433883,46.57,77016.36,0.0,0.00046,0.0,0.0463]
[1779135438918,46.57,77016.31,0.0,0.00046,0.0,0.04629]
[1779135443952,46.57,77016.97,0.0,0.00046,0.0,0.04637]
[1779135448988,46.57,77012.59,0.0,0.00045,0.0,0.04585]
[1779135451006,46.57,77006.33,0.0,0.00044,0.0,0.04474]
[1779135455034,46.57,76990.81,0.0,0.00042,0.0,0.043]
[1779135460097,46.57,76991.59,0.0,0.00043,0.0,0.04309]
[1779135465104,46.57,76991.37,0.0,0.00043,0.0,0.04306]
[1779135470169,46.57,77006.2,0.0,0.00044,0.0,0.04473]
[1779135475177,46.57,77005.83,0.0,0.00044,0.0,0.04469]
[1779135480241,46.57,77003.69,0.0,0.00044,0.0,0.04444]
[1779135486255,46.57,77005.4,0.0,0.00044,0.0,0.04464]
[1779135491290,46.57,77001.29,0.0,0.00044,0.0,0.04417]
[1779135496325,46.57,76996.58,0.0,0.00043,0.0,0.04364]
[1779135498340,46.57,77010.2,0.0,0.00045,0.0,0.04519]
[1779135503374,46.57,77011.18,0.0,0.00045,0.0,0.0453]
[1779135508409,46.57,77014.7,0.0,0.00045,0.0,0.04571]
[1779135513444,46.57,77014.1,0.0,0.00045,0.0,0.04525]
[1779135518480,46.57,77013.7,0.0,0.00045,0.0,0.0452]
[1779135523516,46.57,77013.83,0.0,0.00045,0.0,0.04521]
[1779135528550,46.57,77012.92,0.0,0.00045,0.0,0.04511]
[1779135533587,46.57,77013.57,0.0,0.00045,0.0,0.04518]
[1779135538622,46.57,77013.58,0.0,0.00045,0.0,0.04519]
[1779135543663,46.57,77018.27,0.0,0.00045,0.0,0.04573]
[1779135548695,46.57,77018.85,0.0,0.00045,0.0,0.0458]
[1779135553736,46.57,77019.62,0.0,0.00046,0.0,0.04589]
[1779135560801,46.57,77018.81,0.0,0.00045,0.0,0.04579]
[1779135565813,46.57,77017.12,0.0,0.00045,0.0,0.04559]
[1779135570870,46.57,77017.31,0.0,0.00045,0.0,0.04562]
[1779135577898,46.57,77016.7,0.0,0.00045,0.0,0.04516]
[1779135582950,46.57,77012.35,0.0,0.00044,0.0,0.04466]
[1779135587985,46.57,77000.27,0.0,0.00043,0.0,0.0433]
[1779135593022,46.57,77000.82,0.0,0.00043,0.0,0.04336]
[1779135598056,46.57,77003.56,0.0,0.00043,0.0,0.04366]
[1779135603091,46.57,77003.61,0.0,0.00043,0.0,0.04367]
[1779135608126,46.57,77001.74,0.0,0.00043,0.0,0.04346]
[1779135613161,46.57,77002.72,0.0,0.00043,0.0,0.04357]
[1779135618196,46.57,77003.03,0.0,0.00043,0.0,0.04361]
[1779135623232,46.57,76990.48,0.0,0.00042,0.0,0.04223]
[1779135628268,46.57,76986.74,0.0,0.00041,0.0,0.04182]
[1779135633302,46.57,76986.38,0.0,0.00041,0.0,0.04142]
[1779135638340,46.57,76985.24,0.0,0.00041,0.0,0.0413]
[1779135643375,46.57,76988.3,0.0,0.00041,0.0,0.04162]
[1779135649418,46.57,76986.56,0.0,0.00041,0.0,0.04144]
[1779135655459,46.57,76988.17,0.0,0.00041,0.0,0.04161]
[1779135660494,46.57,76984.9,0.0,0.00041,0.0,0.04126]
[1779135665529,46.57,76985.28,0.0,0.00041,0.0,0.0413]
[1779135670564,46.57,76984.08,0.0,0.00041,0.0,0.04117]
[1779135675599,46.57,76985.41,0.0,0.00041,0.0,0.04132]
[1779135680634,46.57,76986.66,0.0,0.00041,0.0,0.04145]
[1779135685669,46.57,76992.24,0.0,0.00042,0.0,0.04205]
[1779135690705,46.57,76992.61,0.0,0.00042,0.0,0.04209]
[1779135695739,46.57,77009.1,0.0,0.00043,0.0,0.04353]
[1779135700774,46.57,77007.3,0.0,0.00043,0.0,0.04332]
[1779135705812,46.57,77019.15,0.0,0.00044,0.0,0.04466]
[1779135710848,46.57,77020.06,0.0,0.00044,0.0,0.04476]
[1779135715882,46.57,77020.25,0.0,0.00045,0.0,0.04478]
[1779135720917,46.57,77017.41,0.0,0.00044,0.0,0.04446]
[1779135726959,46.57,77017.89,0.0,0.00044,0.0,0.04452]
[1779135732006,46.57,77016.92,0.0,0.00044,0.0,0.04441]
[1779135737032,46.57,77001.99,0.0,0.00042,0.0,0.04274]
[1779135742080,46.57,77003.22,0.0,0.00042,0.0,0.04287]
[1779135747101,46.57,77001.42,0.0,0.00042,0.0,0.04268]
[1779135751129,46.57,76990.51,0.0,0.00041,0.0,0.04113]
[1779135756166,46.57,76989.69,0.0,0.00041,0.0,0.04105]
[1779135762225,46.57,76990.18,0.0,0.00041,0.0,0.0411]
[1779135767243,46.57,76990.43,0.0,0.00041,0.0,0.04112]
[1779135772296,46.57,76990.58,0.0,0.00041,0.0,0.04114]
[1779135777313,46.57,76989.23,0.0,0.00041,0.0,0.041]
[1779135782366,46.57,76988.81,0.0,0.0004,0.0,0.04095]
[1779135787383,46.57,76993.67,0.0,0.00041,0.0,0.04147]
[1779135792435,46.57,76999.37,0.0,0.00042,0.0,0.04208]
[1779135797454,46.57,76999.48,0.0,0.00042,0.0,0.04209]
[1779135802508,46.57,77000.86,0.0,0.00042,0.0,0.04224]
[1779135807527,46.57,77010.49,0.0,0.00043,0.0,0.0433]
[1779135812581,46.57,77017.24,0.0,0.00043,0.0,0.04367]
[1779135817597,46.57,77020.86,0.0,0.00044,0.0,0.04408]
[1779135822651,46.57,77020.26,0.0,0.00044,0.0,0.04401]
[1779135827667,46.57,77018.59,0.0,0.00044,0.0,0.04383]
[1779135831697,46.57,76999.89,0.0,0.00041,0.0,0.04177]
[1779135836730,46.57,76994.31,0.0,0.00041,0.0,0.04117]
[1779135841766,46.57,76994.69,0.0,0.00041,0.0,0.04121]
[1779135846801,46.57,77001.06,0.0,0.00041,0.0,0.0419]
[1779135851836,46.57,77009.01,0.0,0.00042,0.0,0.04276]
[1779135856872,46.57,77019.27,0.0,0.00044,0.0,0.0439]
[1779135861906,46.57,77022.93,0.0,0.00044,0.0,0.04432]
[1779135866940,46.57,77024.61,0.0,0.00044,0.0,0.04451]
[1779135871976,46.57,77024.59,0.0,0.00044,0.0,0.04412]
[1779135877011,46.57,77024.76,0.0,0.00044,0.0,0.04414]
[1779135882047,46.57,77027.37,0.0,0.00044,0.0,0.04443]
[1779135887082,46.57,77025.9,0.0,0.00044,0.0,0.04427]
[1779135892117,46.57,77027.59,0.0,0.00044,0.0,0.04446]
[1779135897153,46.57,77028.4,0.0,0.00044,0.0,0.04455]
[1779135902187,46.57,77029.87,0.0,0.00045,0.0,0.04472]
[1779135907222,46.57,77031.89,0.0,0.00045,0.0,0.04495]
[1779135912258,46.57,77032.26,0.0,0.00045,0.0,0.04499]
[1779135917294,46.57,77033.02,0.0,0.00045,0.0,0.04508]
[1779135922330,46.57,77033.57,0.0,0.00045,0.0,0.04515]
[1779135927365,46.57,77032.64,0.0,0.00045,0.0,0.04504]
[1779135932401,46.57,77032.7,0.0,0.00044,0.0,0.04465]
[1779135937435,46.57,77029.28,0.0,0.00044,0.0,0.04426]
[1779135942470,46.57,77028.09,0.0,0.00044,0.0,0.04413]
[1779135948514,46.57,77027.9,0.0,0.00044,0.0,0.04411]
[1779135953579,46.57,77028.27,0.0,0.00044,0.0,0.04415]
[1779135958582,46.57,77029.49,0.0,0.00044,0.0,0.04429]
[1779135963649,46.57,77030.24,0.0,0.00044,0.0,0.04437]
[1779135968661,46.57,77025.2,0.0,0.00044,0.0,0.0438]
[1779135973720,46.57,77013.54,0.0,0.00042,0.0,0.04251]
[1779135978728,46.57,77013.12,0.0,0.00042,0.0,0.04246]
[1779135983789,46.57,77012.6,0.0,0.00042,0.0,0.04241]
[1779135990814,46.57,77012.2,0.0,0.00042,0.0,0.04236]
[1779135995847,46.57,77022.79,0.0,0.00043,0.0,0.04315]
[1779136000882,46.57,77027.25,0.0,0.00043,0.0,0.04365]
[1779136005918,46.57,77027.04,0.0,0.00043,0.0,0.04363]
[1779136010952,46.57,77026.56,0.0,0.00043,0.0,0.04357]
[1779136016994,46.57,77026.06,0.0,0.00043,0.0,0.04352]
[1779136022033,46.57,77024.12,0.0,0.00043,0.0,0.0433]
[1779136027065,46.57,77026.8,0.0,0.00043,0.0,0.0436]
[1779136032100,46.57,77024.06,0.0,0.00043,0.0,0.04329]
[1779136037136,46.57,77025.41,0.0,0.00043,0.0,0.04345]
[1779136042186,46.57,77021.16,0.0,0.00043,0.0,0.04297]
[1779136047205,46.57,77025.73,0.0,0.00043,0.0,0.04348]
[1779136052241,46.57,77026.13,0.0,0.00043,0.0,0.04315]
[1779136064352,46.57,77026.65,0.0,0.00043,0.0,0.0432]
[1779136069363,46.57,77027.05,0.0,0.00043,0.0,0.04325]
[1779136074422,46.57,77026.97,0.0,0.00043,0.0,0.04324]
[1779136079430,46.57,77026.43,0.0,0.00043,0.0,0.04318]
[1779136084492,46.57,77027.94,0.0,0.00043,0.0,0.04335]
[1779136089501,46.57,77029.79,0.0,0.00043,0.0,0.04355]
[1779136094562,46.57,77041.36,0.0,0.00045,0.0,0.04487]
[1779136100578,46.57,77043.61,0.0,0.00045,0.0,0.04513]
[1779136105613,46.57,77044.18,0.0,0.00045,0.0,0.04519]
[1779136111658,46.57,77043.52,0.0,0.00045,0.0,0.04472]
[1779136114703,46.57,77072.95,0.0,0.00048,0.0,0.04822]
[1779136119720,46.57,77083.13,0.0,0.0005,0.0,0.04949]
[1779136124774,46.57,77073.72,0.0,0.00049,0.0,0.04832]
[1779136129795,46.57,77074.82,0.0,0.00049,0.0,0.04845]
[1779136134846,46.57,77067.41,0.0,0.00048,0.0,0.04754]
[1779136139867,46.57,77067.29,0.0,0.00048,0.0,0.04753]
[1779136144915,46.57,77058.23,0.0,0.00047,0.0,0.04644]
[1779136149937,46.57,77056.31,0.0,0.00046,0.0,0.04621]
[1779136153966,46.57,77070.62,0.0,0.00048,0.0,0.04793]
[1779136159000,46.57,77080.11,0.0,0.00049,0.0,0.04911]
[1779136164037,46.57,77087.51,0.0,0.0005,0.0,0.05004]
[1779136169072,46.57,77090.05,0.0,0.00051,0.0,0.05036]
[1779136174107,46.57,77091.4,0.0,0.00051,0.0,0.0501]
[1779136179142,46.57,77084.58,0.0,0.0005,0.0,0.04924]
[1779136184176,46.57,77085.92,0.0,0.0005,0.0,0.04941]
[1779136189213,46.57,77081.21,0.0,0.00049,0.0,0.04882]
[1779136193240,46.57,77067.82,0.0,0.00047,0.0,0.04718]
[1779136199282,46.57,77067.79,0.0,0.00047,0.0,0.04718]
[1779136204317,46.57,77063.3,0.0,0.00047,0.0,0.04664]
[1779136209352,46.57,77062.99,0.0,0.00047,0.0,0.0466]
[1779136214387,46.57,77068.33,0.0,0.00047,0.0,0.04724]
[1779136219422,46.57,77069.28,0.0,0.00048,0.0,0.04736]
[1779136225484,46.57,77068.2,0.0,0.00047,0.0,0.04723]
[1779136232513,46.57,77068.42,0.0,0.00047,0.0,0.04685]
[1779136237549,46.57,77078.88,0.0,0.00048,0.0,0.04812]
[1779136242583,46.57,77079.35,0.0,0.00048,0.0,0.04817]
[1779136247619,46.57,77078.08,0.0,0.00048,0.0,0.04802]
[1779136252655,46.57,77078.68,0.0,0.00048,0.0,0.04809]
[1779136257692,46.57,77081.03,0.0,0.00049,0.0,0.04838]
[1779136262732,46.57,77081.75,0.0,0.00049,0.0,0.04847]
[1779136267763,46.57,77094.64,0.0,0.00051,0.0,0.05009]
[1779136271791,46.57,77081.24,0.0,0.00049,0.0,0.04841]
[1779136276831,46.57,77082.31,0.0,0.00049,0.0,0.04854]
[1779136281866,46.57,77086.07,0.0,0.00049,0.0,0.04901]
[1779136286904,46.57,77094.02,0.0,0.0005,0.0,0.05001]
[1779136291937,46.57,77095.37,0.0,0.0005,0.0,0.04975]
[1779136296972,46.57,77100.65,0.0,0.00051,0.0,0.05042]
[1779136302010,46.57,77109.59,0.0,0.00052,0.0,0.05158]
[1779136304030,46.57,77084.13,0.0,0.00049,0.0,0.04834]
[1779136309072,46.57,77081.92,0.0,0.00048,0.0,0.04807]
[1779136314105,46.57,77072.68,0.0,0.00047,0.0,0.04695]
[1779136319141,46.57,77063.95,0.0,0.00046,0.0,0.04591]
[1779136325184,46.57,77060.59,0.0,0.00046,0.0,0.04552]
[1779136330218,46.57,77059.09,0.0,0.00045,0.0,0.04534]
[1779136335253,46.57,77059.35,0.0,0.00045,0.0,0.04537]
[1779136340288,46.57,77070.99,0.0,0.00047,0.0,0.04675]
[1779136345323,46.57,77070.68,0.0,0.00047,0.0,0.04671]
[1779136349352,46.57,77085.16,0.0,0.00049,0.0,0.04847]
[1779136354387,46.57,77083.69,0.0,0.00048,0.0,0.04787]
[1779136359422,46.57,77083.49,0.0,0.00048,0.0,0.04785]
[1779136364458,46.57,77083.46,0.0,0.00048,0.0,0.04784]
[1779136369493,46.57,77083.64,0.0,0.00048,0.0,0.04787]
[1779136374527,46.57,77083.78,0.0,0.00048,0.0,0.04788]
[1779136379564,46.57,77083.76,0.0,0.00048,0.0,0.04788]
[1779136384599,46.57,77082.72,0.0,0.00048,0.0,0.04775]
[1779136389634,46.57,77083.03,0.0,0.00048,0.0,0.04779]
[1779136394670,46.57,77078.54,0.0,0.00048,0.0,0.04724]
[1779136399703,46.57,77074.92,0.0,0.00047,0.0,0.04681]
[1779136404739,46.57,77074.91,0.0,0.00047,0.0,0.04681]
[1779136409774,46.57,77075.07,0.0,0.00047,0.0,0.04683]
[1779136413802,46.57,77067.28,0.0,0.00046,0.0,0.0455]
[1779136418837,46.57,77067.31,0.0,0.00046,0.0,0.0455]
[1779136423872,46.57,77067.6,0.0,0.00046,0.0,0.04554]
[1779136430922,46.57,77067.64,0.0,0.00046,0.0,0.04554]
[1779136435958,46.57,77065.17,0.0,0.00045,0.0,0.04525]
[1779136440993,46.57,77064.12,0.0,0.00045,0.0,0.04513]
[1779136447068,46.57,77064.07,0.0,0.00045,0.0,0.04513]
[1779136453078,46.57,77065.0,0.0,0.00045,0.0,0.04523]
[1779136458113,46.57,77061.45,0.0,0.00045,0.0,0.04482]
[1779136463153,46.57,77059.39,0.0,0.00045,0.0,0.04459]
[1779136468185,46.57,77059.87,0.0,0.00045,0.0,0.04464]
[1779136473220,46.57,77058.65,0.0,0.00044,0.0,0.04411]
[1779136475234,46.57,77044.13,0.0,0.00042,0.0,0.04248]
[1779136480270,46.57,77045.58,0.0,0.00043,0.0,0.04264]
[1779136485304,46.57,77044.58,0.0,0.00043,0.0,0.04253]
[1779136490339,46.57,77050.51,0.0,0.00043,0.0,0.04319]
[1779136495374,46.57,77049.26,0.0,0.00043,0.0,0.04305]
[1779136500422,46.57,77035.49,0.0,0.00041,0.0,0.04154]
[1779136505457,46.57,77032.55,0.0,0.00041,0.0,0.04123]
[1779136510507,46.57,77033.62,0.0,0.00041,0.0,0.04134]
[1779136513519,46.57,77019.63,0.0,0.0004,0.0,0.03987]
[1779136518554,46.57,77016.84,0.0,0.00039,0.0,0.03958]
[1779136523589,46.57,77028.46,0.0,0.00041,0.0,0.04079]
[1779136528623,46.57,77028.67,0.0,0.00041,0.0,0.04081]
[1779136534665,46.57,77028.23,0.0,0.0004,0.0,0.0404]
[1779136539700,46.57,77026.81,0.0,0.0004,0.0,0.04026]
[1779136544736,46.57,77027.32,0.0,0.0004,0.0,0.04031]
[1779136549770,46.57,77026.99,0.0,0.0004,0.0,0.04027]
[1779136554805,46.57,77029.53,0.0,0.0004,0.0,0.04054]
[1779136559840,46.57,77029.29,0.0,0.0004,0.0,0.04052]
[1779136565882,46.57,77029.19,0.0,0.0004,0.0,0.04051]
[1779136570917,46.57,77027.05,0.0,0.0004,0.0,0.04028]
[1779136575952,46.57,77028.65,0.0,0.0004,0.0,0.04045]
[1779136582001,46.57,77028.87,0.0,0.0004,0.0,0.04047]
[1779136584012,46.57,77045.0,0.0,0.00042,0.0,0.0422]
[1779136589048,46.57,77043.81,0.0,0.00042,0.0,0.04207]
[1779136594082,46.57,77043.79,0.0,0.00042,0.0,0.0417]
[1779136599117,46.57,77047.47,0.0,0.00042,0.0,0.0421]
[1779136604152,46.57,77047.83,0.0,0.00042,0.0,0.04214]
[1779136609187,46.57,77048.0,0.0,0.00042,0.0,0.04215]
[1779136614223,46.57,77051.24,0.0,0.00043,0.0,0.04251]
[1779136619258,46.57,77063.09,0.0,0.00044,0.0,0.04383]
[1779136624292,46.57,77060.86,0.0,0.00044,0.0,0.04358]
[1779136629334,46.57,77060.19,0.0,0.00044,0.0,0.04351]
[1779136634362,46.57,77051.05,0.0,0.00043,0.0,0.04249]
[1779136639400,46.57,77041.12,0.0,0.00041,0.0,0.04141]
[1779136644433,46.57,77042.63,0.0,0.00042,0.0,0.04157]
[1779136649467,46.57,77047.21,0.0,0.00042,0.0,0.04207]
[1779136654502,46.57,77048.13,0.0,0.00042,0.0,0.04179]
[1779136659537,46.57,77046.81,0.0,0.00042,0.0,0.04165]
[1779136664574,46.57,77046.33,0.0,0.00042,0.0,0.0416]
[1779136669607,46.57,77044.58,0.0,0.00041,0.0,0.04141]
[1779136674642,46.57,77045.59,0.0,0.00042,0.0,0.04152]
[1779136679683,46.57,77035.5,0.0,0.0004,0.0,0.04044]
[1779136684714,46.57,77030.26,0.0,0.0004,0.0,0.03989]
[1779136689750,46.57,77032.11,0.0,0.0004,0.0,0.04009]
[1779136694785,46.57,77032.4,0.0,0.0004,0.0,0.04012]
[1779136700826,46.57,77031.57,0.0,0.0004,0.0,0.04003]
[1779136705862,46.57,77045.72,0.0,0.00042,0.0,0.04153]
[1779136711904,46.57,77046.11,0.0,0.00041,0.0,0.0412]
[1779136716939,46.57,77041.61,0.0,0.00041,0.0,0.04072]
[1779136721974,46.57,77042.11,0.0,0.00041,0.0,0.04078]
[1779136727009,46.57,77033.7,0.0,0.0004,0.0,0.03989]
[1779136732044,46.57,77031.3,0.0,0.0004,0.0,0.03964]
[1779136737080,46.57,77031.13,0.0,0.0004,0.0,0.03963]
[1779136742114,46.57,77030.92,0.0,0.00039,0.0,0.0396]
[1779136748156,46.57,77040.11,0.0,0.00041,0.0,0.04056]
[1779136753191,46.57,77039.22,0.0,0.0004,0.0,0.04047]
[1779136759255,46.57,77035.48,0.0,0.0004,0.0,0.04008]
[1779136764268,46.57,77035.5,0.0,0.0004,0.0,0.04008]
[1779136769326,46.57,77031.67,0.0,0.0004,0.0,0.03968]
[1779136774338,46.57,77032.09,0.0,0.00039,0.0,0.03937]
[1779136779397,46.57,77032.26,0.0,0.00039,0.0,0.03938]
[1779136784410,46.57,77029.47,0.0,0.00039,0.0,0.0391]
[1779136789467,46.57,77019.23,0.0,0.00038,0.0,0.03806]
[1779136795489,46.57,77017.63,0.0,0.00038,0.0,0.0379]
[1779136800527,46.57,77018.95,0.0,0.00038,0.0,0.03803]
[1779136805563,46.57,77021.18,0.0,0.00038,0.0,0.03826]
[1779136818652,46.57,77020.9,0.0,0.00038,0.0,0.03823]
[1779136823691,46.57,77017.98,0.0,0.00038,0.0,0.03794]
[1779136829748,46.57,77012.23,0.0,0.00037,0.0,0.03737]
[1779136832753,46.57,77005.4,0.0,0.00036,0.0,0.03637]
[1779136837788,46.57,76997.02,0.0,0.00035,0.0,0.03557]
[1779136842823,46.57,76997.41,0.0,0.00035,0.0,0.03561]
[1779136847858,46.57,76987.7,0.0,0.00034,0.0,0.03471]
[1779136851887,46.57,76972.3,0.0,0.00033,0.0,0.03332]
[1779136856921,46.57,76970.34,0.0,0.00033,0.0,0.03314]
[1779136858935,46.57,76951.6,0.0,0.00031,0.0,0.03153]
[1779136863980,46.57,76961.13,0.0,0.00032,0.0,0.03234]
[1779136869008,46.57,76964.9,0.0,0.00032,0.0,0.03267]
[1779136874045,46.57,76965.27,0.0,0.00032,0.0,0.0327]
[1779136879080,46.57,76965.21,0.0,0.00032,0.0,0.0327]
[1779136884115,46.57,76964.04,0.0,0.00032,0.0,0.03259]
[1779136889152,46.57,76961.07,0.0,0.00032,0.0,0.03234]
[1779136894185,46.57,76953.97,0.0,0.00031,0.0,0.03143]
[1779136899227,46.57,76952.4,0.0,0.00031,0.0,0.0313]
[1779136904260,46.57,76967.03,0.0,0.00032,0.0,0.03255]
[1779136909295,46.57,76969.71,0.0,0.00032,0.0,0.03278]
[1779136914330,46.57,76967.87,0.0,0.00032,0.0,0.03262]
[1779136919365,46.57,76967.39,0.0,0.00032,0.0,0.03258]
[1779136924399,46.57,76977.45,0.0,0.00033,0.0,0.03346]
[1779136930461,46.57,76978.56,0.0,0.00033,0.0,0.03356]
[1779136935477,46.57,76973.55,0.0,0.00033,0.0,0.03312]
[1779136940531,46.57,76972.17,0.0,0.00033,0.0,0.033]
[1779136945547,46.57,76972.8,0.0,0.00033,0.0,0.03305]
[1779136950601,46.57,76972.15,0.0,0.00033,0.0,0.03299]
[1779136955617,46.57,76970.86,0.0,0.00032,0.0,0.03257]
[1779136960671,46.57,76958.04,0.0,0.00031,0.0,0.03148]
[1779136965687,46.57,76954.28,0.0,0.00031,0.0,0.03116]
[1779136970741,46.57,76954.99,0.0,0.00031,0.0,0.03122]
[1779136975759,46.57,76956.67,0.0,0.00031,0.0,0.03136]
[1779136980814,46.57,76958.46,0.0,0.00031,0.0,0.03151]
[1779136985832,46.57,76956.1,0.0,0.00031,0.0,0.03132]
[1779136990884,46.57,76949.55,0.0,0.0003,0.0,0.03077]
[1779136995901,46.57,76947.04,0.0,0.0003,0.0,0.03056]
[1779137000955,46.57,76932.7,0.0,0.00029,0.0,0.02941]
[1779137005974,46.57,76932.56,0.0,0.00029,0.0,0.0294]
[1779137011038,46.57,76929.23,0.0,0.00028,0.0,0.02886]
[1779137016059,46.57,76934.03,0.0,0.00029,0.0,0.02924]
[1779137021108,46.57,76931.76,0.0,0.00028,0.0,0.02906]
[1779137026122,46.57,76927.52,0.0,0.00028,0.0,0.02873]
[1779137031178,46.57,76928.62,0.0,0.00028,0.0,0.02881]
[1779137036192,46.57,76922.8,0.0,0.00028,0.0,0.02836]
[1779137041248,46.57,76923.7,0.0,0.00028,0.0,0.02843]
[1779137046263,46.57,76921.17,0.0,0.00028,0.0,0.02824]
[1779137051318,46.57,76920.89,0.0,0.00028,0.0,0.02822]
[1779137056334,46.57,76919.74,0.0,0.00027,0.0,0.02813]
[1779137061372,46.57,76907.15,0.0,0.00027,0.0,0.02719]
[1779137066406,46.57,76912.38,0.0,0.00027,0.0,0.02757]
[1779137071458,46.57,76912.8,0.0,0.00027,0.0,0.02734]
[1779137076474,46.57,76911.22,0.0,0.00027,0.0,0.02722]
[1779137081527,46.57,76911.01,0.0,0.00027,0.0,0.02721]
[1779137086545,46.57,76907.74,0.0,0.00026,0.0,0.02697]
[1779137091598,46.57,76903.03,0.0,0.00026,0.0,0.02663]
[1779137096615,46.57,76902.75,0.0,0.00026,0.0,0.02661]
[1779137101668,46.57,76907.84,0.0,0.00026,0.0,0.02698]
[1779137106685,46.57,76905.07,0.0,0.00026,0.0,0.02677]
[1779137111738,46.57,76904.16,0.0,0.00026,0.0,0.02671]
[1779137116757,46.57,76903.34,0.0,0.00026,0.0,0.02665]
[1779137121808,46.57,76896.95,0.0,0.00025,0.0,0.02619]
[1779137126831,46.57,76896.07,0.0,0.00025,0.0,0.02613]
[1779137131878,46.57,76897.6,0.0,0.00025,0.0,0.02598]
[1779137136904,46.57,76897.89,0.0,0.00025,0.0,0.026]
[1779137141943,46.57,76899.12,0.0,0.00025,0.0,0.02609]
[1779137146974,46.57,76894.51,0.0,0.00025,0.0,0.02576]
[1779137152023,46.57,76875.89,0.0,0.00024,0.0,0.02448]
[1779137157050,46.57,76870.4,0.0,0.00023,0.0,0.02412]
[1779137162096,46.57,76849.67,0.0,0.00022,0.0,0.02278]
[1779137167122,46.57,76852.53,0.0,0.00022,0.0,0.02296]
[1779137172166,46.57,76843.53,0.0,0.00022,0.0,0.0224]
[1779137177193,46.57,76838.61,0.0,0.00021,0.0,0.0221]
[1779137182242,46.57,76835.04,0.0,0.00021,0.0,0.02188]
[1779137187267,46.57,76834.02,0.0,0.00021,0.0,0.02182]
[1779137192315,46.57,76833.68,0.0,0.00021,0.0,0.02158]
[1779137197332,46.57,76832.12,0.0,0.00021,0.0,0.02149]
[1779137202387,46.57,76831.87,0.0,0.00021,0.0,0.02147]
[1779137207408,46.57,76830.04,0.0,0.00021,0.0,0.02136]
[1779137212454,46.57,76830.46,0.0,0.00021,0.0,0.02139]
[1779137217477,46.57,76830.25,0.0,0.00021,0.0,0.02138]
[1779137222524,46.57,76829.4,0.0,0.00021,0.0,0.02133]
[1779137227547,46.57,76830.64,0.0,0.00021,0.0,0.0214]
[1779137232594,46.57,76833.2,0.0,0.00021,0.0,0.02155]
[1779137237620,46.57,76833.91,0.0,0.00021,0.0,0.02159]
[1779137242664,46.57,76831.32,0.0,0.00021,0.0,0.02144]
[1779137247688,46.57,76831.04,0.0,0.00021,0.0,0.02142]
[1779137252734,46.57,76832.63,0.0,0.0002,0.0,0.0213]
[1779137257757,46.57,76832.83,0.0,0.00021,0.0,0.02131]
[1779137262809,46.57,76827.98,0.0,0.0002,0.0,0.02103]
[1779137267826,46.57,76827.84,0.0,0.0002,0.0,0.02102]
[1779137272879,46.57,76829.75,0.0,0.0002,0.0,0.02113]
[1779137277896,46.57,76833.22,0.0,0.00021,0.0,0.02134]
[1779137282949,46.57,76833.64,0.0,0.00021,0.0,0.02136]
[1779137287967,46.57,76834.61,0.0,0.00021,0.0,0.02142]
[1779137293018,46.57,76834.46,0.0,0.00021,0.0,0.02141]
[1779137298038,46.57,76833.6,0.0,0.00021,0.0,0.02136]
[1779137303089,46.57,76832.7,0.0,0.00021,0.0,0.02131]
[1779137308110,46.57,76832.92,0.0,0.00021,0.0,0.02132]
[1779137313164,46.57,76830.95,0.0,0.0002,0.0,0.02099]
[1779137318180,46.57,76831.16,0.0,0.0002,0.0,0.021]
[1779137323234,46.57,76832.3,0.0,0.0002,0.0,0.02107]
[1779137328260,46.57,76823.77,0.0,0.0002,0.0,0.02058]
[1779137333337,46.57,76822.01,0.0,0.0002,0.0,0.02047]
[1779137339337,46.57,76823.27,0.0,0.0002,0.0,0.02055]
[1779137345384,46.57,76826.54,0.0,0.0002,0.0,0.02073]
[1779137350413,46.57,76826.32,0.0,0.0002,0.0,0.02072]
[1779137355449,46.57,76826.61,0.0,0.0002,0.0,0.02074]
[1779137360485,46.57,76827.62,0.0,0.0002,0.0,0.0208]
[1779137365522,46.57,76827.53,0.0,0.0002,0.0,0.02079]
[1779137373618,46.57,76827.45,0.0,0.0002,0.0,0.02058]
[1779137379620,46.57,76827.69,0.0,0.0002,0.0,0.02059]
[1779137384655,46.57,76828.24,0.0,0.0002,0.0,0.02062]
[1779137392711,46.57,76829.1,0.0,0.0002,0.0,0.02067]
[1779137397745,46.57,76823.99,0.0,0.0002,0.0,0.02038]
[1779137402782,46.57,76823.43,0.0,0.0002,0.0,0.02035]
[1779137407817,46.57,76823.36,0.0,0.0002,0.0,0.02034]
[1779137412851,46.57,76823.19,0.0,0.0002,0.0,0.02033]
[1779137418893,46.57,76822.54,0.0,0.00019,0.0,0.0203]
[1779137423975,46.57,76827.02,0.0,0.0002,0.0,0.02055]
[1779137431989,46.57,76827.31,0.0,0.0002,0.0,0.02036]
[1779137437026,46.57,76827.72,0.0,0.0002,0.0,0.02038]
[1779137442058,46.57,76828.6,0.0,0.0002,0.0,0.02043]
[1779137448100,46.57,76828.76,0.0,0.0002,0.0,0.02044]
[1779137453135,46.57,76829.16,0.0,0.0002,0.0,0.02047]
[1779137459177,46.57,76831.79,0.0,0.0002,0.0,0.02062]
[1779137464258,46.57,76826.93,0.0,0.0002,0.0,0.02034]
[1779137471264,46.57,76827.28,0.0,0.0002,0.0,0.02036]
[1779137477305,46.57,76826.47,0.0,0.0002,0.0,0.02031]
[1779137483347,46.57,76826.99,0.0,0.0002,0.0,0.02034]
[1779137488381,46.57,76826.47,0.0,0.0002,0.0,0.02031]
[1779137494467,46.57,76827.23,0.0,0.00019,0.0,0.02015]
[1779137500467,46.57,76828.44,0.0,0.00019,0.0,0.02022]
[1779137506511,46.57,76828.7,0.0,0.00019,0.0,0.02023]
[1779137512551,46.57,76830.92,0.0,0.0002,0.0,0.02036]
[1779137518593,46.57,76831.08,0.0,0.0002,0.0,0.02037]
[1779137523628,46.57,76831.89,0.0,0.0002,0.0,0.02041]
[1779137528663,46.57,76832.04,0.0,0.0002,0.0,0.02042]
[1779137533699,46.57,76831.03,0.0,0.0002,0.0,0.02037]
[1779137538732,46.57,76830.88,0.0,0.0002,0.0,0.02036]
[1779137544821,46.57,76833.13,0.0,0.0002,0.0,0.02049]
[1779137552831,46.57,76833.02,0.0,0.0002,0.0,0.02027]
[1779137561894,46.57,76831.63,0.0,0.00019,0.0,0.02019]
[1779137568943,46.57,76830.4,0.0,0.00019,0.0,0.02012]
[1779137572979,46.57,76853.6,0.0,0.00021,0.0,0.02147]
[1779137578014,46.57,76862.29,0.0,0.00021,0.0,0.02199]
[1779137580029,46.57,76877.31,0.0,0.00022,0.0,0.02293]
[1779137585102,46.57,76901.0,0.0,0.00024,0.0,0.02448]
[1779137591106,46.57,76916.01,0.0,0.00025,0.0,0.02551]
[1779137596141,46.57,76905.57,0.0,0.00024,0.0,0.02479]
[1779137601176,46.57,76905.22,0.0,0.00024,0.0,0.02476]
[1779137606212,46.57,76906.58,0.0,0.00024,0.0,0.02486]
[1779137611247,46.57,76907.36,0.0,0.00024,0.0,0.02466]
[1779137618296,46.57,76907.53,0.0,0.00024,0.0,0.02467]
[1779137623333,46.57,76909.07,0.0,0.00024,0.0,0.02478]
[1779137628365,46.57,76909.72,0.0,0.00024,0.0,0.02482]
[1779137633402,46.57,76910.46,0.0,0.00024,0.0,0.02487]
[1779137638437,46.57,76900.45,0.0,0.00024,0.0,0.0242]
[1779137643475,46.57,76910.27,0.0,0.00024,0.0,0.02486]
[1779137648515,46.57,76913.76,0.0,0.00025,0.0,0.0251]
[1779137653547,46.57,76918.81,0.0,0.00025,0.0,0.02545]
[1779137658581,46.57,76923.38,0.0,0.00025,0.0,0.02577]
[1779137663617,46.57,76940.33,0.0,0.00027,0.0,0.02699]
[1779137665675,46.57,76925.26,0.0,0.00025,0.0,0.0259]
[1779137671672,46.57,76918.61,0.0,0.00025,0.0,0.02519]
[1779137676708,46.57,76919.98,0.0,0.00025,0.0,0.02528]
[1779137681744,46.57,76922.08,0.0,0.00025,0.0,0.02543]
[1779137686778,46.57,76922.21,0.0,0.00025,0.0,0.02544]
[1779137691813,46.57,76922.46,0.0,0.00025,0.0,0.02545]
[1779137697855,46.57,76923.18,0.0,0.00025,0.0,0.0255]
[1779137702890,46.57,76924.6,0.0,0.00025,0.0,0.0256]
[1779137708933,46.57,76928.19,0.0,0.00025,0.0,0.02586]
[1779137713966,46.57,76928.11,0.0,0.00025,0.0,0.02585]
[1779137720011,46.57,76929.72,0.0,0.00025,0.0,0.02597]
[1779137723032,46.57,76945.88,0.0,0.00027,0.0,0.02714]
[1779137728068,46.57,76956.99,0.0,0.00028,0.0,0.02797]
[1779137733102,46.57,76958.76,0.0,0.00027,0.0,0.02784]
[1779137738137,46.57,76958.82,0.0,0.00027,0.0,0.02784]
[1779137743173,46.57,76956.64,0.0,0.00027,0.0,0.02768]
[1779137748208,46.57,76955.5,0.0,0.00027,0.0,0.02759]
[1779137754251,46.57,76956.86,0.0,0.00027,0.0,0.02769]
[1779137759285,46.57,76959.88,0.0,0.00028,0.0,0.02792]
[1779137764320,46.57,76966.65,0.0,0.00028,0.0,0.02844]
[1779137769354,46.57,76967.54,0.0,0.00028,0.0,0.02851]
[1779137774396,46.57,76967.77,0.0,0.00028,0.0,0.02853]
[1779137779427,46.57,76976.61,0.0,0.00029,0.0,0.02922]
[1779137784463,46.57,76983.14,0.0,0.00029,0.0,0.02974]
[1779137790503,46.57,76981.18,0.0,0.00029,0.0,0.02959]
[1779137795539,46.57,76981.37,0.0,0.00029,0.0,0.02931]
[1779137800574,46.57,76981.05,0.0,0.00029,0.0,0.02929]
[1779137805614,46.57,76981.36,0.0,0.00029,0.0,0.02931]
[1779137810646,46.57,76981.62,0.0,0.00029,0.0,0.02933]
[1779137815680,46.57,76981.84,0.0,0.00029,0.0,0.02935]
[1779137820717,46.57,76977.92,0.0,0.00029,0.0,0.02904]
[1779137825751,46.57,76979.41,0.0,0.00029,0.0,0.02916]
[1779137831793,46.57,76979.34,0.0,0.00029,0.0,0.02915]
[1779137836879,46.57,76971.17,0.0,0.00028,0.0,0.02851]
[1779137840857,46.57,76950.53,0.0,0.00027,0.0,0.02695]
[1779137845893,46.57,76949.45,0.0,0.00026,0.0,0.02687]
[1779137850929,46.57,76947.76,0.0,0.00026,0.0,0.02675]
[1779137855963,46.57,76955.72,0.0,0.00027,0.0,0.02707]
[1779137860999,46.57,76955.26,0.0,0.00027,0.0,0.02703]
[1779137865042,46.57,76910.91,0.0,0.00023,0.0,0.02393]
[1779137866046,46.57,76888.61,0.0,0.00022,0.0,0.02249]
[1779137871081,46.57,76901.58,0.0,0.00023,0.0,0.02332]
[1779137877171,46.57,76903.08,0.0,0.00023,0.0,0.02342]
[1779137883165,46.57,76902.86,0.0,0.00023,0.0,0.0234]
[1779137887249,46.57,76864.88,0.0,0.0002,0.0,0.02105]
[1779137889218,46.57,76842.5,0.0,0.00019,0.0,0.01977]
[1779137894257,46.57,76843.9,0.0,0.00019,0.0,0.01985]
[1779137899288,46.57,76843.41,0.0,0.00019,0.0,0.01982]
[1779137904328,46.57,76856.82,0.0,0.0002,0.0,0.02058]
[1779137909364,46.57,76858.37,0.0,0.0002,0.0,0.02067]
[1779137915404,46.57,76859.83,0.0,0.0002,0.0,0.02055]
[1779137920440,46.57,76859.57,0.0,0.0002,0.0,0.02053]
[1779137925475,46.57,76859.83,0.0,0.0002,0.0,0.02055]
[1779137931517,46.57,76862.55,0.0,0.0002,0.0,0.0207]
[1779137936553,46.57,76852.04,0.0,0.00019,0.0,0.0201]
[1779137941589,46.57,76850.67,0.0,0.00019,0.0,0.02003]
[1779137946622,46.57,76851.02,0.0,0.00019,0.0,0.02005]
[1779137951658,46.57,76849.76,0.0,0.00019,0.0,0.01997]
[1779137957750,46.57,76853.61,0.0,0.0002,0.0,0.02019]
[1779137963745,46.57,76858.38,0.0,0.0002,0.0,0.02046]
[1779137968776,46.57,76859.31,0.0,0.0002,0.0,0.02052]
[1779137973811,46.57,76859.18,0.0,0.0002,0.0,0.0203]
[1779137979853,46.57,76857.21,0.0,0.0002,0.0,0.02019]
[1779137984888,46.57,76850.95,0.0,0.00019,0.0,0.01983]
[1779137989923,46.57,76840.27,0.0,0.00019,0.0,0.01925]
[1779137994959,46.57,76841.18,0.0,0.00019,0.0,0.0193]
[1779137999994,46.57,76838.73,0.0,0.00018,0.0,0.01916]
[1779138005030,46.57,76843.65,0.0,0.00019,0.0,0.01943]
[1779138010067,46.57,76841.85,0.0,0.00019,0.0,0.01933]
[1779138015108,46.57,76841.17,0.0,0.00019,0.0,0.0193]
[1779138021149,46.57,76848.66,0.0,0.00019,0.0,0.01971]
[1779138026187,46.57,76853.11,0.0,0.00019,0.0,0.01996]
[1779138031222,46.57,76853.62,0.0,0.00019,0.0,0.01978]
[1779138036260,46.57,76852.82,0.0,0.00019,0.0,0.01973]
[1779138044319,46.57,76857.49,0.0,0.00019,0.0,0.02]
[1779138049355,46.57,76863.37,0.0,0.0002,0.0,0.02033]
[1779138054391,46.57,76861.72,0.0,0.0002,0.0,0.02023]
[1779138060432,46.57,76861.92,0.0,0.0002,0.0,0.02025]
[1779138062452,46.57,76845.92,0.0,0.00019,0.0,0.01935]
[1779138067481,46.57,76844.13,0.0,0.00019,0.0,0.01926]
[1779138073678,46.57,76843.98,0.0,0.00019,0.0,0.01925]
[1779138074556,46.57,76792.13,0.0,0.00016,0.0,0.01661]
[1779138077559,46.57,76776.37,0.0,0.00015,0.0,0.01588]
[1779138082596,46.57,76778.29,0.0,0.00015,0.0,0.01597]
[1779138088681,46.57,76777.3,0.0,0.00015,0.0,0.01592]
[1779138095687,46.57,76776.05,0.0,0.00015,0.0,0.0157]
[1779138103743,46.57,76775.32,0.0,0.00015,0.0,0.01566]
[1779138108821,46.57,76783.05,0.0,0.00015,0.0,0.01602]
[1779138117841,46.57,76783.88,0.0,0.00015,0.0,0.01605]
[1779138122882,46.57,76776.95,0.0,0.00015,0.0,0.01574]
[1779138127912,46.57,76758.42,0.0,0.00014,0.0,0.01492]
[1779138132952,46.57,76750.89,0.0,0.00014,0.0,0.0146]
[1779138139030,46.57,76741.76,0.0,0.00013,0.0,0.01422]
[1779138144032,46.57,76728.13,0.0,0.00013,0.0,0.01367]
[1779138149101,46.57,76724.28,0.0,0.00013,0.0,0.01352]
[1779138154115,46.57,76730.12,0.0,0.00013,0.0,0.0136]
[1779138159174,46.57,76737.35,0.0,0.00013,0.0,0.01389]
[1779138165178,46.57,76745.14,0.0,0.00013,0.0,0.0142]
[1779138170214,46.57,76748.44,0.0,0.00014,0.0,0.01434]
[1779138175249,46.57,76753.67,0.0,0.00014,0.0,0.01456]
[1779138180286,46.57,76756.83,0.0,0.00014,0.0,0.01469]
[1779138185319,46.57,76773.44,0.0,0.00015,0.0,0.01541]
[1779138191363,46.57,76775.55,0.0,0.00015,0.0,0.01551]
[1779138194383,46.57,76796.72,0.0,0.00016,0.0,0.01648]
[1779138196412,46.57,76812.82,0.0,0.00017,0.0,0.01725]
[1779138201449,46.57,76793.52,0.0,0.00016,0.0,0.01633]
[1779138206482,46.57,76794.76,0.0,0.00016,0.0,0.01639]
[1779138213531,46.57,76795.01,0.0,0.00016,0.0,0.01622]
[1779138218566,46.57,76807.74,0.0,0.00016,0.0,0.01682]
[1779138223602,46.57,76807.78,0.0,0.00016,0.0,0.01683]
[1779138228637,46.57,76810.02,0.0,0.00016,0.0,0.01693]
[1779138233673,46.57,76810.54,0.0,0.00016,0.0,0.01696]
[1779138238708,46.57,76809.69,0.0,0.00016,0.0,0.01692]
[1779138243742,46.57,76811.35,0.0,0.00016,0.0,0.017]
[1779138248777,46.57,76811.4,0.0,0.00016,0.0,0.017]
[1779138253812,46.57,76811.27,0.0,0.00016,0.0,0.017]
[1779138258847,46.57,76813.59,0.0,0.00016,0.0,0.01711]
[1779138263888,46.57,76813.56,0.0,0.00016,0.0,0.01711]
[1779138268923,46.57,76814.44,0.0,0.00016,0.0,0.01715]
[1779138273958,46.57,76814.46,0.0,0.00016,0.0,0.01697]
[1779138280000,46.57,76814.47,0.0,0.00016,0.0,0.01697]
[1779138285037,46.57,76812.96,0.0,0.00016,0.0,0.0169]
[1779138290098,46.57,76802.7,0.0,0.00016,0.0,0.01641]
[1779138295106,46.57,76802.6,0.0,0.00016,0.0,0.0164]
[1779138300166,46.57,76803.59,0.0,0.00016,0.0,0.01645]
[1779138305175,46.57,76802.77,0.0,0.00016,0.0,0.01641]
[1779138310237,46.57,76805.95,0.0,0.00016,0.0,0.01656]
[1779138316252,46.57,76805.27,0.0,0.00016,0.0,0.01653]
[1779138321287,46.57,76811.41,0.0,0.00016,0.0,0.01682]
[1779138326322,46.57,76810.9,0.0,0.00016,0.0,0.0168]
[1779138331357,46.57,76802.57,0.0,0.00016,0.0,0.01623]
[1779138336392,46.57,76796.68,0.0,0.00015,0.0,0.01595]
[1779138338406,46.57,76779.9,0.0,0.00015,0.0,0.0152]
[1779138343441,46.57,76777.28,0.0,0.00014,0.0,0.01509]
[1779138348503,46.57,76776.65,0.0,0.00014,0.0,0.01506]
[1779138353511,46.57,76777.46,0.0,0.00014,0.0,0.01509]
[1779138358574,46.57,76781.15,0.0,0.00015,0.0,0.01526]
[1779138363581,46.57,76783.22,0.0,0.00015,0.0,0.01535]
[1779138369623,46.57,76783.79,0.0,0.00015,0.0,0.01537]
[1779138374658,46.57,76795.03,0.0,0.00015,0.0,0.01588]
[1779138379722,46.57,76793.95,0.0,0.00015,0.0,0.01583]
[1779138384728,46.57,76796.4,0.0,0.00015,0.0,0.01594]
[1779138389792,46.57,76795.57,0.0,0.00015,0.0,0.0159]
[1779138394799,46.57,76795.79,0.0,0.00015,0.0,0.01574]
[1779138397837,46.57,76772.16,0.0,0.00014,0.0,0.0147]
[1779138398842,46.57,76747.98,0.0,0.00013,0.0,0.01371]
[1779138403878,46.57,76758.91,0.0,0.00013,0.0,0.01415]
[1779138408914,46.57,76769.86,0.0,0.00014,0.0,0.01461]
[1779138413947,46.57,76776.98,0.0,0.00014,0.0,0.01491]
[1779138418982,46.57,76777.42,0.0,0.00014,0.0,0.01493]
[1779138427039,46.57,76775.62,0.0,0.00014,0.0,0.01485]
[1779138432075,46.57,76773.87,0.0,0.00014,0.0,0.01478]
[1779138438117,46.57,76773.48,0.0,0.00014,0.0,0.01476]
[1779138445167,46.57,76771.14,0.0,0.00014,0.0,0.01466]
[1779138450205,46.57,76766.38,0.0,0.00014,0.0,0.01446]
[1779138455239,46.57,76766.95,0.0,0.00014,0.0,0.01433]
[1779138460276,46.57,76765.27,0.0,0.00014,0.0,0.01426]
[1779138465310,46.57,76766.73,0.0,0.00014,0.0,0.01432]
[1779138470345,46.57,76766.95,0.0,0.00014,0.0,0.01433]
[1779138475380,46.57,76767.09,0.0,0.00014,0.0,0.01433]
[1779138481422,46.57,76767.17,0.0,0.00014,0.0,0.01433]
[1779138486457,46.57,76771.49,0.0,0.00014,0.0,0.01452]
[1779138491496,46.57,76775.96,0.0,0.00014,0.0,0.0147]
[1779138496528,46.57,76779.33,0.0,0.00014,0.0,0.01485]
[1779138501563,46.57,76780.83,0.0,0.00014,0.0,0.01491]
[1779138504604,46.57,76798.98,0.0,0.00015,0.0,0.01572]
[1779138510631,46.57,76803.6,0.0,0.00015,0.0,0.01593]
[1779138515667,46.57,76803.75,0.0,0.00015,0.0,0.01576]
[1779138520701,46.57,76804.93,0.0,0.00015,0.0,0.01582]
[1779138525736,46.57,76805.67,0.0,0.00015,0.0,0.01585]
[1779138531779,46.57,76807.46,0.0,0.00015,0.0,0.01593]
[1779138536813,46.57,76814.98,0.0,0.00016,0.0,0.01628]
[1779138543862,46.57,76815.51,0.0,0.00016,0.0,0.01631]
[1779138548896,46.57,76822.47,0.0,0.00016,0.0,0.01663]
[1779138553971,46.57,76823.25,0.0,0.00016,0.0,0.01667]
[1779138560019,46.57,76829.55,0.0,0.00016,0.0,0.01698]
[1779138565054,46.57,76832.77,0.0,0.00017,0.0,0.01713]
[1779138570090,46.57,76833.15,0.0,0.00017,0.0,0.01715]
[1779138575124,46.57,76833.85,0.0,0.00016,0.0,0.017]
[1779138582173,46.57,76832.52,0.0,0.00016,0.0,0.01694]
[1779138588215,46.57,76833.12,0.0,0.00016,0.0,0.01697]
[1779138593250,46.57,76830.99,0.0,0.00016,0.0,0.01686]
[1779138599292,46.57,76830.78,0.0,0.00016,0.0,0.01685]
[1779138604327,46.57,76830.95,0.0,0.00016,0.0,0.01686]
[1779138609362,46.57,76821.46,0.0,0.00016,0.0,0.01641]
[1779138614397,46.57,76813.36,0.0,0.00015,0.0,0.01603]
[1779138623463,46.57,76811.1,0.0,0.00015,0.0,0.01593]
[1779138628495,46.57,76815.44,0.0,0.00015,0.0,0.01613]
[1779138633531,46.57,76823.42,0.0,0.00016,0.0,0.01632]
[1779138638564,46.57,76833.52,0.0,0.00016,0.0,0.01681]
[1779138639572,46.57,76819.59,0.0,0.00016,0.0,0.01615]
[1779138644608,46.57,76820.51,0.0,0.00016,0.0,0.01619]
[1779138653670,46.57,76821.05,0.0,0.00016,0.0,0.01621]
[1779138663741,46.57,76821.69,0.0,0.00016,0.0,0.01624]
[1779138669783,46.57,76814.42,0.0,0.00015,0.0,0.01591]
[1779138674818,46.57,76806.36,0.0,0.00015,0.0,0.01554]
[1779138677839,46.57,76787.13,0.0,0.00014,0.0,0.0147]
[1779138683881,46.57,76781.83,0.0,0.00014,0.0,0.01447]
[1779138686917,46.57,76796.97,0.0,0.00014,0.0,0.01512]
[1779138691954,46.57,76800.0,0.0,0.00014,0.0,0.01509]
[1779138697996,46.57,76808.25,0.0,0.00015,0.0,0.01546]
[1779138703033,46.57,76812.21,0.0,0.00015,0.0,0.01563]
[1779138708066,46.57,76813.13,0.0,0.00015,0.0,0.01568]
[1779138713101,46.57,76814.13,0.0,0.00015,0.0,0.01572]
[1779138718136,46.57,76815.3,0.0,0.00015,0.0,0.01577]
[1779138723173,46.57,76824.67,0.0,0.00016,0.0,0.01621]
[1779138728209,46.57,76824.29,0.0,0.00016,0.0,0.01619]
[1779138733248,46.57,76826.51,0.0,0.00016,0.0,0.01629]
[1779138738286,46.57,76826.84,0.0,0.00016,0.0,0.01631]
[1779138743317,46.57,76827.17,0.0,0.00016,0.0,0.01632]
[1779138750372,46.57,76828.42,0.0,0.00016,0.0,0.01638]
[1779138756415,46.57,76829.41,0.0,0.00016,0.0,0.01625]
[1779138760442,46.57,76845.49,0.0,0.00016,0.0,0.01702]
[1779138765477,46.57,76843.79,0.0,0.00016,0.0,0.01694]
[1779138770512,46.57,76844.85,0.0,0.00016,0.0,0.01699]
[1779138775547,46.57,76856.66,0.0,0.00017,0.0,0.01758]
[1779138780582,46.57,76855.36,0.0,0.00017,0.0,0.01751]
[1779138783603,46.57,76872.03,0.0,0.00018,0.0,0.01837]
[1779138785619,46.57,76890.69,0.0,0.00019,0.0,0.01937]
[1779138787634,46.57,76904.9,0.0,0.0002,0.0,0.02017]
[1779138789648,46.57,76930.11,0.0,0.00021,0.0,0.02166]
[1779138791660,46.57,76946.76,0.0,0.00022,0.0,0.02269]
[1779138796699,46.57,76956.17,0.0,0.00023,0.0,0.0233]
[1779138801732,46.57,76955.39,0.0,0.00023,0.0,0.02325]
[1779138804755,46.57,76936.79,0.0,0.00022,0.0,0.02207]
[1779138809789,46.57,76932.2,0.0,0.00021,0.0,0.02178]
[1779138814824,46.57,76931.07,0.0,0.00021,0.0,0.02149]
[1779138819859,46.57,76928.08,0.0,0.00021,0.0,0.02131]
[1779138822886,46.57,76906.23,0.0,0.0002,0.0,0.02003]
[1779138823893,46.57,76877.25,0.0,0.00018,0.0,0.01844]
[1779138828928,46.57,76868.62,0.0,0.00017,0.0,0.018]
[1779138833962,46.57,76866.4,0.0,0.00017,0.0,0.01788]
[1779138838997,46.57,76864.95,0.0,0.00017,0.0,0.01781]
[1779138844036,46.57,76864.69,0.0,0.00017,0.0,0.01779]
[1779138849072,46.57,76863.17,0.0,0.00017,0.0,0.01772]
[1779138854104,46.57,76866.64,0.0,0.00017,0.0,0.01789]
[1779138859140,46.57,76865.97,0.0,0.00017,0.0,0.01786]
[1779138864175,46.57,76866.87,0.0,0.00017,0.0,0.01791]
[1779138869210,46.57,76861.34,0.0,0.00017,0.0,0.01762]
[1779138871224,46.57,76854.1,0.0,0.00017,0.0,0.01708]
[1779138876259,46.57,76848.52,0.0,0.00016,0.0,0.0168]
[1779138881294,46.57,76849.81,0.0,0.00016,0.0,0.01687]
[1779138886330,46.57,76850.51,0.0,0.00016,0.0,0.0169]
[1779138891363,46.57,76850.34,0.0,0.00016,0.0,0.01689]
[1779138896398,46.57,76849.43,0.0,0.00016,0.0,0.01685]
[1779138901433,46.57,76849.53,0.0,0.00016,0.0,0.01685]
[1779138907432,46.57,76854.87,0.0,0.00017,0.0,0.01711]
[1779138912510,46.57,76864.13,0.0,0.00017,0.0,0.01758]
[1779138917546,46.57,76864.45,0.0,0.00017,0.0,0.01759]
[1779138922582,46.57,76866.17,0.0,0.00017,0.0,0.01768]
[1779138927616,46.57,76864.12,0.0,0.00017,0.0,0.01757]
[1779138930641,46.57,76849.48,0.0,0.00016,0.0,0.01685]
[1779138935674,46.57,76850.97,0.0,0.00016,0.0,0.01674]
[1779138940710,46.57,76855.13,0.0,0.00016,0.0,0.01694]
[1779138945745,46.57,76855.46,0.0,0.00016,0.0,0.01696]
[1779138950780,46.57,76867.09,0.0,0.00017,0.0,0.01754]
[1779138955818,46.57,76867.69,0.0,0.00017,0.0,0.01757]
[1779138961860,46.57,76867.44,0.0,0.00017,0.0,0.01755]
[1779138966895,46.57,76860.87,0.0,0.00017,0.0,0.01722]
[1779138971954,46.57,76860.15,0.0,0.00017,0.0,0.01719]
[1779138976989,46.57,76863.98,0.0,0.00017,0.0,0.01738]
[1779138983033,46.57,76862.13,0.0,0.00017,0.0,0.01729]
[1779138988068,46.57,76867.12,0.0,0.00017,0.0,0.01754]
[1779138993103,46.57,76869.32,0.0,0.00017,0.0,0.01746]
[1779138998138,46.57,76869.02,0.0,0.00017,0.0,0.01744]
[1779139003173,46.57,76868.76,0.0,0.00017,0.0,0.01743]
[1779139008208,46.57,76870.72,0.0,0.00017,0.0,0.01753]
[1779139013247,46.57,76876.56,0.0,0.00017,0.0,0.01783]
[1779139018279,46.57,76878.03,0.0,0.00017,0.0,0.0179]
[1779139023313,46.57,76873.62,0.0,0.00017,0.0,0.01768]
[1779139031369,46.57,76867.49,0.0,0.00017,0.0,0.01737]
[1779139037411,46.57,76867.6,0.0,0.00017,0.0,0.01737]
[1779139043453,46.57,76865.62,0.0,0.00017,0.0,0.01727]
[1779139048489,46.57,76868.28,0.0,0.00017,0.0,0.01741]
[1779139052516,46.57,76859.77,0.0,0.00016,0.0,0.0168]
[1779139057552,46.57,76860.02,0.0,0.00016,0.0,0.01681]
[1779139062587,46.57,76856.83,0.0,0.00016,0.0,0.01666]
[1779139068578,46.57,76859.39,0.0,0.00016,0.0,0.01678]
[1779139073665,46.57,76851.25,0.0,0.00016,0.0,0.01639]
[1779139078700,46.57,76852.48,0.0,0.00016,0.0,0.01645]
[1779139083735,46.57,76851.85,0.0,0.00016,0.0,0.01642]
[1779139088770,46.57,76855.65,0.0,0.00016,0.0,0.0166]
[1779139093805,46.57,76853.6,0.0,0.00016,0.0,0.0165]
[1779139098840,46.57,76861.11,0.0,0.00016,0.0,0.01687]
[1779139103875,46.57,76862.26,0.0,0.00016,0.0,0.01692]
[1779139109916,46.57,76862.6,0.0,0.00016,0.0,0.01694]
[1779139114973,46.57,76873.08,0.0,0.00017,0.0,0.01727]
[1779139120014,46.57,76872.31,0.0,0.00017,0.0,0.01723]
[1779139125045,46.57,76872.79,0.0,0.00017,0.0,0.01726]
[1779139132094,46.57,76872.46,0.0,0.00017,0.0,0.01724]
[1779139137129,46.57,76872.97,0.0,0.00017,0.0,0.01726]
[1779139142163,46.57,76872.02,0.0,0.00017,0.0,0.01722]
[1779139147199,46.57,76872.1,0.0,0.00017,0.0,0.01722]
[1779139152234,46.57,76873.47,0.0,0.00017,0.0,0.01729]
[1779139157269,46.57,76873.36,0.0,0.00017,0.0,0.01728]
[1779139162304,46.57,76875.51,0.0,0.00017,0.0,0.01739]
[1779139167338,46.57,76876.08,0.0,0.00017,0.0,0.01742]
[1779139172377,46.57,76877.35,0.0,0.00017,0.0,0.0173]
[1779139177409,46.57,76873.01,0.0,0.00017,0.0,0.01708]
[1779139182444,46.57,76873.36,0.0,0.00017,0.0,0.0171]
[1779139187481,46.57,76871.67,0.0,0.00017,0.0,0.01701]
[1779139193522,46.57,76870.64,0.0,0.00016,0.0,0.01696]
[1779139198557,46.57,76873.06,0.0,0.00017,0.0,0.01708]
[1779139203592,46.57,76872.7,0.0,0.00017,0.0,0.01706]
[1779139208627,46.57,76872.49,0.0,0.00017,0.0,0.01705]
[1779139213663,46.57,76873.39,0.0,0.00017,0.0,0.0171]
[1779139218699,46.57,76874.86,0.0,0.00017,0.0,0.01717]
[1779139223734,46.57,76877.28,0.0,0.00017,0.0,0.01729]
[1779139228769,46.57,76879.4,0.0,0.00017,0.0,0.0174]
[1779139233804,46.57,76890.94,0.0,0.00017,0.0,0.01779]
[1779139239776,46.57,76891.89,0.0,0.00017,0.0,0.01784]
[1779139244881,46.57,76891.62,0.0,0.00017,0.0,0.01783]
[1779139249916,46.57,76892.32,0.0,0.00017,0.0,0.01786]
[1779139254951,46.57,76893.79,0.0,0.00018,0.0,0.01794]
[1779139259986,46.57,76895.66,0.0,0.00018,0.0,0.01804]
[1779139265025,46.57,76907.26,0.0,0.00018,0.0,0.01865]
[1779139270060,46.57,76926.29,0.0,0.00019,0.0,0.01969]
[1779139275094,46.57,76931.81,0.0,0.0002,0.0,0.02]
[1779139280130,46.57,76932.85,0.0,0.0002,0.0,0.02006]
[1779139283151,46.57,76916.29,0.0,0.00019,0.0,0.01913]
[1779139288186,46.57,76910.53,0.0,0.00018,0.0,0.01882]
[1779139293223,46.57,76907.73,0.0,0.00018,0.0,0.01847]
[1779139298262,46.57,76907.54,0.0,0.00018,0.0,0.01846]
[1779139303300,46.57,76909.2,0.0,0.00018,0.0,0.01855]
[1779139308335,46.57,76908.82,0.0,0.00018,0.0,0.01853]
[1779139313370,46.57,76909.11,0.0,0.00018,0.0,0.01854]
[1779139318405,46.57,76908.96,0.0,0.00018,0.0,0.01854]
[1779139324449,46.57,76909.12,0.0,0.00018,0.0,0.01854]
[1779139329482,46.57,76917.51,0.0,0.00019,0.0,0.019]
[1779139334517,46.57,76918.72,0.0,0.00019,0.0,0.01906]
[1779139340559,46.57,76919.72,0.0,0.00019,0.0,0.01912]
[1779139346601,46.57,76919.99,0.0,0.00019,0.0,0.01913]
[1779139351636,46.57,76916.15,0.0,0.00018,0.0,0.01872]
[1779139356672,46.57,76913.6,0.0,0.00018,0.0,0.01858]
[1779139361706,46.57,76908.69,0.0,0.00018,0.0,0.01832]
[1779139366742,46.57,76904.98,0.0,0.00018,0.0,0.01813]
[1779139372783,46.57,76905.38,0.0,0.00018,0.0,0.01815]
[1779139377819,46.57,76906.66,0.0,0.00018,0.0,0.01822]
[1779139382853,46.57,76910.36,0.0,0.00018,0.0,0.01841]
[1779139387888,46.57,76916.37,0.0,0.00018,0.0,0.01873]
[1779139392923,46.57,76917.26,0.0,0.00018,0.0,0.01878]
[1779139397961,46.57,76917.69,0.0,0.00018,0.0,0.0188]
[1779139400901,46.57,76932.95,0.0,0.00019,0.0,0.01964]
[1779139406014,46.57,76924.12,0.0,0.00019,0.0,0.01915]
[1779139411055,46.57,76938.23,0.0,0.00019,0.0,0.01973]
[1779139417095,46.57,76948.24,0.0,0.0002,0.0,0.0203]
[1779139424143,46.57,76949.79,0.0,0.0002,0.0,0.02039]
[1779139430188,46.57,76950.06,0.0,0.0002,0.0,0.02041]
[1779139436228,46.57,76951.92,0.0,0.0002,0.0,0.02051]
[1779139441263,46.57,76950.07,0.0,0.0002,0.0,0.02041]
[1779139446300,46.57,76944.75,0.0,0.0002,0.0,0.0201]
[1779139451337,46.57,76941.28,0.0,0.0002,0.0,0.0199]
[1779139456369,46.57,76939.79,0.0,0.0002,0.0,0.01982]
[1779139460397,46.57,76925.67,0.0,0.00019,0.0,0.01903]
[1779139465432,46.57,76923.61,0.0,0.00019,0.0,0.01892]
[1779139471476,46.57,76920.25,0.0,0.00018,0.0,0.01854]
[1779139476508,46.57,76921.23,0.0,0.00018,0.0,0.01859]
[1779139481547,46.57,76921.29,0.0,0.00018,0.0,0.01859]
[1779139486579,46.57,76917.6,0.0,0.00018,0.0,0.0184]
[1779139493628,46.57,76917.89,0.0,0.00018,0.0,0.01841]
[1779139498663,46.57,76911.75,0.0,0.00018,0.0,0.01809]
[1779139502741,46.57,76932.05,0.0,0.00019,0.0,0.01918]
[1779139508746,46.57,76927.64,0.0,0.00019,0.0,0.01893]
[1779139513780,46.57,76927.54,0.0,0.00019,0.0,0.01893]
[1779139519821,46.57,76927.77,0.0,0.00019,0.0,0.01894]
[1779139524858,46.57,76927.54,0.0,0.00019,0.0,0.01893]
[1779139529892,46.57,76920.66,0.0,0.00018,0.0,0.01856]
[1779139534929,46.57,76914.75,0.0,0.00018,0.0,0.01805]
[1779139539962,46.57,76914.59,0.0,0.00018,0.0,0.01804]
[1779139548019,46.57,76913.86,0.0,0.00018,0.0,0.018]
[1779139554060,46.57,76913.6,0.0,0.00018,0.0,0.01799]
[1779139559095,46.57,76921.61,0.0,0.00018,0.0,0.01841]
[1779139564131,46.57,76921.98,0.0,0.00018,0.0,0.01843]
[1779139569166,46.57,76922.03,0.0,0.00018,0.0,0.01843]
[1779139574200,46.57,76921.53,0.0,0.00018,0.0,0.0184]
[1779139579236,46.57,76919.56,0.0,0.00018,0.0,0.0183]
[1779139584271,46.57,76920.28,0.0,0.00018,0.0,0.01834]
[1779139589309,46.57,76922.22,0.0,0.00018,0.0,0.01844]
[1779139594342,46.57,76921.71,0.0,0.00018,0.0,0.01821]
[1779139599376,46.57,76921.56,0.0,0.00018,0.0,0.01821]
[1779139604412,46.57,76921.48,0.0,0.00018,0.0,0.0182]
[1779139609447,46.57,76920.41,0.0,0.00018,0.0,0.01815]
[1779139614482,46.57,76927.8,0.0,0.00018,0.0,0.01854]
[1779139619517,46.57,76929.52,0.0,0.00018,0.0,0.01863]
[1779139625560,46.57,76930.11,0.0,0.00018,0.0,0.01866]
[1779139630596,46.57,76931.05,0.0,0.00018,0.0,0.01871]
[1779139637646,46.57,76931.8,0.0,0.00018,0.0,0.01875]
[1779139642680,46.57,76931.28,0.0,0.00018,0.0,0.01872]
[1779139649729,46.57,76931.42,0.0,0.00018,0.0,0.01873]
[1779139654763,46.57,76933.02,0.0,0.00018,0.0,0.01861]
[1779139659799,46.57,76939.29,0.0,0.00019,0.0,0.01895]
[1779139664833,46.57,76943.42,0.0,0.00019,0.0,0.01918]
[1779139669869,46.57,76944.24,0.0,0.00019,0.0,0.01922]
[1779139674904,46.57,76944.45,0.0,0.00019,0.0,0.01924]
[1779139679939,46.57,76944.78,0.0,0.00019,0.0,0.01925]
[1779139684974,46.57,76941.79,0.0,0.00019,0.0,0.01909]
[1779139690010,46.57,76943.19,0.0,0.00019,0.0,0.01917]
[1779139695044,46.57,76943.24,0.0,0.00019,0.0,0.01917]
[1779139701086,46.57,76943.28,0.0,0.00019,0.0,0.01917]
[1779139706121,46.57,76948.99,0.0,0.00019,0.0,0.01949]
[1779139711156,46.57,76948.98,0.0,0.00019,0.0,0.01928]
[1779139717199,46.57,76949.32,0.0,0.00019,0.0,0.0193]
[1779139722233,46.57,76953.12,0.0,0.00019,0.0,0.01951]
[1779139727271,46.57,76954.88,0.0,0.00019,0.0,0.01961]
[1779139732305,46.57,76955.26,0.0,0.00019,0.0,0.01963]
[1779139737341,46.57,76956.08,0.0,0.00019,0.0,0.01968]
[1779139743294,46.57,76955.41,0.0,0.00019,0.0,0.01964]
[1779139748418,46.57,76956.24,0.0,0.00019,0.0,0.01968]
[1779139753454,46.57,76966.36,0.0,0.0002,0.0,0.02026]
[1779139758489,46.57,76966.31,0.0,0.0002,0.0,0.02026]
[1779139763528,46.57,76972.48,0.0,0.0002,0.0,0.02062]
[1779139768568,46.57,76986.87,0.0,0.00021,0.0,0.02149]
[1779139773609,46.57,76993.93,0.0,0.00022,0.0,0.02169]
[1779139778640,46.57,77003.79,0.0,0.00022,0.0,0.02231]
[1779139783673,46.57,77004.24,0.0,0.00022,0.0,0.02234]
[1779139788707,46.57,77004.32,0.0,0.00022,0.0,0.02234]
[1779139791727,46.57,76988.58,0.0,0.00021,0.0,0.02136]
[1779139795761,46.57,76935.24,0.0,0.00018,0.0,0.01833]
[1779139796767,46.57,76951.53,0.0,0.00019,0.0,0.01921]
[1779139801802,46.57,76954.57,0.0,0.00019,0.0,0.01938]
[1779139806837,46.57,76955.2,0.0,0.00019,0.0,0.01941]
[1779139811872,46.57,76954.33,0.0,0.00019,0.0,0.01937]
[1779139816907,46.57,76955.0,0.0,0.00019,0.0,0.0194]
[1779139821944,46.57,76966.51,0.0,0.0002,0.0,0.02006]
[1779139825971,46.57,76981.04,0.0,0.00021,0.0,0.02091]
[1779139831005,46.57,76977.43,0.0,0.0002,0.0,0.02047]
[1779139836041,46.57,76980.35,0.0,0.0002,0.0,0.02064]
[1779139841075,46.57,76979.91,0.0,0.0002,0.0,0.02062]
[1779139846122,46.57,76980.89,0.0,0.00021,0.0,0.02067]
[1779139851145,46.57,76981.18,0.0,0.00021,0.0,0.02069]
[1779139856181,46.57,76978.75,0.0,0.0002,0.0,0.02055]
[1779139861217,46.57,76979.44,0.0,0.0002,0.0,0.02059]
[1779139866262,46.57,76981.84,0.0,0.00021,0.0,0.02073]
[1779139871295,46.57,76983.61,0.0,0.00021,0.0,0.02084]
[1779139876331,46.57,76985.75,0.0,0.00021,0.0,0.02096]
[1779139881402,46.57,76991.82,0.0,0.00021,0.0,0.02133]
[1779139884408,46.57,77006.56,0.0,0.00022,0.0,0.02225]
[1779139889433,46.57,77004.81,0.0,0.00022,0.0,0.02214]
[1779139894474,46.57,77003.52,0.0,0.00022,0.0,0.02182]
[1779139899504,46.57,77004.47,0.0,0.00022,0.0,0.02188]
[1779139904544,46.57,77004.7,0.0,0.00022,0.0,0.02189]
[1779139909572,46.57,77003.75,0.0,0.00022,0.0,0.02183]
[1779139914615,46.57,77006.71,0.0,0.00022,0.0,0.02202]
[1779139919641,46.57,77008.05,0.0,0.00022,0.0,0.0221]
[1779139924706,46.57,77009.72,0.0,0.00022,0.0,0.02221]
[1779139929711,46.57,77010.71,0.0,0.00022,0.0,0.02227]
[1779139934776,46.57,77013.79,0.0,0.00022,0.0,0.02247]
[1779139939782,46.57,77004.51,0.0,0.00022,0.0,0.02188]
[1779139944845,46.57,77001.16,0.0,0.00022,0.0,0.02167]
[1779139949852,46.57,77003.15,0.0,0.00022,0.0,0.0218]
[1779139954919,46.57,77003.65,0.0,0.00022,0.0,0.0216]
[1779139959923,46.57,77012.88,0.0,0.00022,0.0,0.02217]
[1779139964989,46.57,77016.1,0.0,0.00022,0.0,0.02238]
[1779139970002,46.57,77027.49,0.0,0.00023,0.0,0.02311]
[1779139975059,46.57,77028.71,0.0,0.00023,0.0,0.02319]
[1779139980072,46.57,77034.59,0.0,0.00024,0.0,0.02358]
[1779139985135,46.57,77042.01,0.0,0.00024,0.0,0.02408]
[1779139990141,46.57,77050.64,0.0,0.00025,0.0,0.02468]
[1779139995201,46.57,77071.33,0.0,0.00026,0.0,0.02616]
[1779139997197,46.57,77090.25,0.0,0.00028,0.0,0.02758]
[1779140002233,46.57,77083.56,0.0,0.00027,0.0,0.02707]
[1779140007267,46.57,77080.2,0.0,0.00027,0.0,0.02682]
[1779140012304,46.57,77085.41,0.0,0.00027,0.0,0.02693]
[1779140017338,46.57,77095.66,0.0,0.00028,0.0,0.02772]
[1779140022378,46.57,77094.66,0.0,0.00028,0.0,0.02764]
[1779140027420,46.57,77094.57,0.0,0.00028,0.0,0.02763]
[1779140032449,46.57,77081.28,0.0,0.00027,0.0,0.02662]
[1779140037484,46.57,77080.26,0.0,0.00027,0.0,0.02654]
[1779140042521,46.57,77079.95,0.0,0.00027,0.0,0.02652]
[1779140047562,46.57,77082.45,0.0,0.00027,0.0,0.02671]
[1779140052597,46.57,77083.51,0.0,0.00027,0.0,0.02679]
[1779140055651,46.57,77056.9,0.0,0.00025,0.0,0.02486]
[1779140060654,46.57,77041.75,0.0,0.00024,0.0,0.02381]
[1779140065722,46.57,77028.1,0.0,0.00023,0.0,0.02291]
[1779140070729,46.57,77028.3,0.0,0.00023,0.0,0.02292]
[1779140073750,46.57,77016.05,0.0,0.00022,0.0,0.0219]
[1779140074756,46.57,76998.93,0.0,0.00021,0.0,0.02085]
[1779140079794,46.57,76991.17,0.0,0.0002,0.0,0.02039]
[1779140084836,46.57,77006.75,0.0,0.00021,0.0,0.02132]
[1779140089868,46.57,77000.3,0.0,0.00021,0.0,0.02093]
[1779140094903,46.57,76995.21,0.0,0.00021,0.0,0.02063]
[1779140099938,46.57,76989.62,0.0,0.0002,0.0,0.0203]
[1779140104974,46.57,76976.68,0.0,0.00019,0.0,0.01956]
[1779140110013,46.57,76979.98,0.0,0.0002,0.0,0.01975]
[1779140115045,46.57,76992.63,0.0,0.0002,0.0,0.02048]
[1779140121086,46.57,76992.15,0.0,0.0002,0.0,0.02045]
[1779140125114,46.57,76978.38,0.0,0.0002,0.0,0.01966]
[1779140129155,46.57,76994.27,0.0,0.0002,0.0,0.02057]
[1779140134191,46.57,76999.59,0.0,0.00021,0.0,0.02067]
[1779140139226,46.57,77000.28,0.0,0.00021,0.0,0.02071]
[1779140144261,46.57,77003.17,0.0,0.00021,0.0,0.02088]
[1779140150303,46.57,77002.81,0.0,0.00021,0.0,0.02086]
[1779140155337,46.57,77002.5,0.0,0.00021,0.0,0.02084]
[1779140160373,46.57,77004.9,0.0,0.00021,0.0,0.02098]
[1779140166447,46.57,77008.35,0.0,0.00021,0.0,0.02119]
[1779140171459,46.57,77019.14,0.0,0.00022,0.0,0.02186]
[1779140176518,46.57,77029.38,0.0,0.00023,0.0,0.02251]
[1779140181523,46.57,77029.76,0.0,0.00023,0.0,0.02253]
[1779140186587,46.57,77032.06,0.0,0.00023,0.0,0.02268]
[1779140191594,46.57,77027.6,0.0,0.00022,0.0,0.02215]
[1779140192600,46.57,77011.94,0.0,0.00021,0.0,0.02118]
[1779140197642,46.57,77010.28,0.0,0.00021,0.0,0.02108]
[1779140198647,46.57,76992.11,0.0,0.0002,0.0,0.02001]
[1779140203682,46.57,76982.17,0.0,0.00019,0.0,0.01944]
[1779140208718,46.57,76981.77,0.0,0.00019,0.0,0.01942]
[1779140214761,46.57,76993.7,0.0,0.0002,0.0,0.0201]
[1779140219795,46.57,76993.91,0.0,0.0002,0.0,0.02011]
[1779140224830,46.57,76993.77,0.0,0.0002,0.0,0.0201]
[1779140229862,46.57,76997.45,0.0,0.0002,0.0,0.02032]
[1779140234902,46.57,76999.13,0.0,0.0002,0.0,0.02042]
[1779140239938,46.57,77000.2,0.0,0.0002,0.0,0.02048]
[1779140244973,46.57,77000.19,0.0,0.0002,0.0,0.02048]
[1779140251014,46.57,77000.81,0.0,0.0002,0.0,0.02029]
[1779140256048,46.57,76999.93,0.0,0.0002,0.0,0.02024]
[1779140261084,46.57,76999.48,0.0,0.0002,0.0,0.02022]
[1779140263098,46.57,76983.71,0.0,0.00019,0.0,0.01932]
[1779140268133,46.57,76978.27,0.0,0.00019,0.0,0.01901]
[1779140273168,46.57,76977.76,0.0,0.00019,0.0,0.01899]
[1779140278203,46.57,76974.68,0.0,0.00019,0.0,0.01882]
[1779140283238,46.57,76967.28,0.0,0.00018,0.0,0.01842]
[1779140288273,46.57,76972.23,0.0,0.00019,0.0,0.01868]
[1779140293308,46.57,76972.96,0.0,0.00019,0.0,0.01872]
[1779140298353,46.57,76972.53,0.0,0.00019,0.0,0.0187]
[1779140302379,46.57,76957.2,0.0,0.00018,0.0,0.01789]
[1779140307434,46.57,76946.65,0.0,0.00017,0.0,0.01734]
[1779140311442,46.57,76938.4,0.0,0.00016,0.0,0.01674]
[1779140316477,46.57,76938.5,0.0,0.00017,0.0,0.01675]
[1779140320512,46.57,76923.05,0.0,0.00016,0.0,0.016]
[1779140322525,46.57,76937.99,0.0,0.00016,0.0,0.01672]
[1779140327583,46.57,76930.1,0.0,0.00016,0.0,0.01634]
[1779140332600,46.57,76926.93,0.0,0.00016,0.0,0.01619]
[1779140337657,46.57,76916.88,0.0,0.00015,0.0,0.01572]
[1779140341664,46.57,76899.68,0.0,0.00015,0.0,0.01494]
[1779140346700,46.57,76901.24,0.0,0.00015,0.0,0.01501]
[1779140349726,46.57,76916.03,0.0,0.00015,0.0,0.01568]
[1779140354761,46.57,76929.42,0.0,0.00016,0.0,0.01631]
[1779140359797,46.57,76939.15,0.0,0.00017,0.0,0.01678]
[1779140364831,46.57,76943.25,0.0,0.00017,0.0,0.01698]
[1779140369866,46.57,76958.51,0.0,0.00018,0.0,0.01776]
[1779140374901,46.57,76968.25,0.0,0.00018,0.0,0.01806]
[1779140379936,46.57,76968.39,0.0,0.00018,0.0,0.01807]
[1779140384971,46.57,76969.31,0.0,0.00018,0.0,0.01812]
[1779140390011,46.57,76970.71,0.0,0.00018,0.0,0.01819]
[1779140395042,46.57,76971.39,0.0,0.00018,0.0,0.01823]
[1779140401095,46.57,76975.25,0.0,0.00018,0.0,0.01844]
[1779140404121,46.57,76960.32,0.0,0.00017,0.0,0.01765]
[1779140409145,46.57,76947.55,0.0,0.00017,0.0,0.017]
[1779140414180,46.57,76933.45,0.0,0.00016,0.0,0.01632]
[1779140418234,46.57,76960.42,0.0,0.00017,0.0,0.01766]
[1779140423247,46.57,76963.1,0.0,0.00018,0.0,0.01779]
[1779140428304,46.57,76962.98,0.0,0.00018,0.0,0.01779]
[1779140430297,46.57,76946.52,0.0,0.00017,0.0,0.01695]
[1779140432311,46.57,76940.85,0.0,0.00016,0.0,0.01649]
[1779140437346,46.57,76939.52,0.0,0.00016,0.0,0.01642]
[1779140442381,46.57,76949.55,0.0,0.00017,0.0,0.01691]
[1779140447415,46.57,76950.2,0.0,0.00017,0.0,0.01695]
[1779140452451,46.57,76950.84,0.0,0.00017,0.0,0.01698]
[1779140457485,46.57,76952.07,0.0,0.00017,0.0,0.01704]
[1779140462523,46.57,76953.55,0.0,0.00017,0.0,0.01711]
[1779140467556,46.57,76960.71,0.0,0.00017,0.0,0.01747]
[1779140472591,46.57,76972.95,0.0,0.00018,0.0,0.01811]
[1779140477626,46.57,76974.0,0.0,0.00018,0.0,0.01817]
[1779140483674,46.57,76976.33,0.0,0.00018,0.0,0.01829]
[1779140488738,46.57,76977.83,0.0,0.00018,0.0,0.01837]
[1779140493739,46.57,76987.65,0.0,0.00019,0.0,0.01869]
[1779140498808,46.57,76989.93,0.0,0.00019,0.0,0.01882]
[1779140503810,46.57,76990.48,0.0,0.00019,0.0,0.01885]
[1779140508877,46.57,77000.73,0.0,0.00019,0.0,0.01942]
[1779140513880,46.57,76994.12,0.0,0.00019,0.0,0.01905]
[1779140518915,46.57,76992.92,0.0,0.00019,0.0,0.01898]
[1779140523950,46.57,76992.94,0.0,0.00019,0.0,0.01898]
[1779140529022,46.57,77000.67,0.0,0.00019,0.0,0.01941]
[1779140535027,46.57,77002.75,0.0,0.00019,0.0,0.01953]
[1779140540062,46.57,77004.68,0.0,0.0002,0.0,0.01964]
[1779140545097,46.57,77003.19,0.0,0.0002,0.0,0.01956]
[1779140551139,46.57,77003.35,0.0,0.00019,0.0,0.01935]
[1779140556174,46.57,77003.86,0.0,0.00019,0.0,0.01938]
[1779140561210,46.57,77003.72,0.0,0.00019,0.0,0.01937]
[1779140566246,46.57,77003.08,0.0,0.00019,0.0,0.01933]
[1779140569302,46.57,76983.85,0.0,0.00018,0.0,0.01828]
[1779140575307,46.57,76976.49,0.0,0.00018,0.0,0.01789]
[1779140580342,46.57,76974.46,0.0,0.00018,0.0,0.01779]
[1779140585378,46.57,76974.54,0.0,0.00018,0.0,0.01779]
[1779140590415,46.57,76971.93,0.0,0.00018,0.0,0.01766]
[1779140595450,46.57,76960.59,0.0,0.00017,0.0,0.01708]
[1779140601492,46.57,76960.52,0.0,0.00017,0.0,0.01708]
[1779140606529,46.57,76961.36,0.0,0.00017,0.0,0.01712]
[1779140611562,46.57,76960.85,0.0,0.00017,0.0,0.0169]
[1779140616597,46.57,76959.38,0.0,0.00017,0.0,0.01683]
[1779140621634,46.57,76954.88,0.0,0.00016,0.0,0.01661]
[1779140626670,46.57,76946.37,0.0,0.00016,0.0,0.0162]
[1779140631706,46.57,76956.83,0.0,0.00017,0.0,0.0167]
[1779140636741,46.57,76961.05,0.0,0.00017,0.0,0.01691]
[1779140641776,46.57,76962.82,0.0,0.00017,0.0,0.017]
[1779140646816,46.57,76965.14,0.0,0.00017,0.0,0.01712]
[1779140647821,46.57,76950.74,0.0,0.00016,0.0,0.01641]
[1779140652856,46.57,76941.01,0.0,0.00016,0.0,0.01594]
[1779140657891,46.57,76934.62,0.0,0.00015,0.0,0.01565]
[1779140662926,46.57,76934.31,0.0,0.00015,0.0,0.01563]
[1779140667961,46.57,76942.23,0.0,0.00016,0.0,0.016]
[1779140672998,46.57,76943.46,0.0,0.00016,0.0,0.01588]
[1779140678033,46.57,76954.84,0.0,0.00016,0.0,0.01642]
[1779140683065,46.57,76957.43,0.0,0.00016,0.0,0.01654]
[1779140688101,46.57,76958.83,0.0,0.00016,0.0,0.01661]
[1779140695151,46.57,76960.22,0.0,0.00017,0.0,0.01668]
[1779140700229,46.57,76962.46,0.0,0.00017,0.0,0.01679]
[1779140706229,46.57,76970.89,0.0,0.00017,0.0,0.01721]
[1779140711263,46.57,76982.15,0.0,0.00018,0.0,0.01779]
[1779140716298,46.57,76998.23,0.0,0.00019,0.0,0.01864]
[1779140721333,46.57,77001.19,0.0,0.00019,0.0,0.01881]
[1779140726369,46.57,77006.05,0.0,0.00019,0.0,0.01907]
[1779140731403,46.57,76997.09,0.0,0.00018,0.0,0.01838]
[1779140737450,46.57,76996.1,0.0,0.00018,0.0,0.01832]
[1779140742485,46.57,76983.21,0.0,0.00018,0.0,0.01764]
[1779140747520,46.57,76982.33,0.0,0.00017,0.0,0.0176]
[1779140752555,46.57,76976.99,0.0,0.00017,0.0,0.01733]
[1779140757590,46.57,76972.18,0.0,0.00017,0.0,0.01708]
[1779140762625,46.57,76968.81,0.0,0.00017,0.0,0.01691]
[1779140767660,46.57,76968.66,0.0,0.00017,0.0,0.01691]
[1779140772695,46.57,76968.24,0.0,0.00017,0.0,0.01689]
[1779140777729,46.57,76968.13,0.0,0.00017,0.0,0.01688]
[1779140782765,46.57,76968.35,0.0,0.00017,0.0,0.01689]
[1779140787800,46.57,76968.25,0.0,0.00017,0.0,0.01689]
[1779140793843,46.57,76968.45,0.0,0.00017,0.0,0.01671]
[1779140798878,46.57,76953.04,0.0,0.00016,0.0,0.01596]
[1779140803913,46.57,76945.57,0.0,0.00015,0.0,0.01561]
[1779140809955,46.57,76947.78,0.0,0.00016,0.0,0.01572]
[1779140813989,46.57,76932.98,0.0,0.00015,0.0,0.01504]
[1779140816004,46.57,76918.2,0.0,0.00014,0.0,0.01439]
[1779140821095,46.57,76915.56,0.0,0.00014,0.0,0.01428]
[1779140827085,46.57,76920.04,0.0,0.00014,0.0,0.01447]
[1779140832119,46.57,76926.1,0.0,0.00015,0.0,0.01474]
[1779140837153,46.57,76933.26,0.0,0.00015,0.0,0.01505]
[1779140842189,46.57,76935.23,0.0,0.00015,0.0,0.01514]
[1779140847225,46.57,76937.58,0.0,0.00015,0.0,0.01525]
[1779140852259,46.57,76939.25,0.0,0.00015,0.0,0.01515]
[1779140857293,46.57,76939.83,0.0,0.00015,0.0,0.01517]
[1779140862329,46.57,76935.46,0.0,0.00015,0.0,0.01498]
[1779140867364,46.57,76931.29,0.0,0.00015,0.0,0.01479]
[1779140872399,46.57,76936.29,0.0,0.00015,0.0,0.01502]
[1779140878441,46.57,76936.85,0.0,0.00015,0.0,0.01504]
[1779140883476,46.57,76951.78,0.0,0.00016,0.0,0.01572]
[1779140888513,46.57,76959.36,0.0,0.00016,0.0,0.01608]
[1779140893548,46.57,76959.92,0.0,0.00016,0.0,0.01611]
[1779140898583,46.57,76960.58,0.0,0.00016,0.0,0.01614]
[1779140903618,46.57,76960.86,0.0,0.00016,0.0,0.01615]
[1779140911731,46.57,76957.66,0.0,0.00016,0.0,0.01582]
[1779140921801,46.57,76957.31,0.0,0.00016,0.0,0.0158]
[1779140927787,46.57,76958.96,0.0,0.00016,0.0,0.01588]
[1779140932822,46.57,76959.26,0.0,0.00016,0.0,0.01589]
[1779140937858,46.57,76950.16,0.0,0.00015,0.0,0.01547]
[1779140942897,46.57,76936.45,0.0,0.00015,0.0,0.01485]
[1779140947936,46.57,76931.79,0.0,0.00014,0.0,0.01465]
[1779140952972,46.57,76940.17,0.0,0.00015,0.0,0.01502]
[1779140958006,46.57,76939.23,0.0,0.00015,0.0,0.01497]
[1779140963042,46.57,76947.67,0.0,0.00015,0.0,0.01535]
[1779140968078,46.57,76949.37,0.0,0.00015,0.0,0.01543]
[1779140975127,46.57,76949.48,0.0,0.00015,0.0,0.01526]
[1779140982223,46.57,76948.72,0.0,0.00015,0.0,0.01523]
[1779140989226,46.57,76948.77,0.0,0.00015,0.0,0.01523]
[1779140994260,46.57,76948.62,0.0,0.00015,0.0,0.01522]
[1779141002363,46.57,76950.19,0.0,0.00015,0.0,0.01529]
[1779141008358,46.57,76950.65,0.0,0.00015,0.0,0.01531]
[1779141013393,46.57,76953.09,0.0,0.00015,0.0,0.01542]
[1779141018428,46.57,76953.65,0.0,0.00015,0.0,0.01545]
[1779141023464,46.57,76954.29,0.0,0.00015,0.0,0.01548]
[1779141029506,46.57,76956.82,0.0,0.00015,0.0,0.0156]
[1779141034540,46.57,76952.87,0.0,0.00015,0.0,0.01524]
[1779141042645,46.57,76952.94,0.0,0.00015,0.0,0.01524]
[1779141052715,46.57,76953.13,0.0,0.00015,0.0,0.01525]
[1779141061737,46.57,76952.2,0.0,0.00015,0.0,0.01521]
[1779141066765,46.57,76950.84,0.0,0.00015,0.0,0.01515]
[1779141071800,46.57,76948.05,0.0,0.00015,0.0,0.01502]
[1779141076838,46.57,76942.4,0.0,0.00015,0.0,0.01477]
[1779141081871,46.57,76939.9,0.0,0.00014,0.0,0.01466]
[1779141086907,46.57,76936.79,0.0,0.00014,0.0,0.01452]
[1779141091959,46.57,76937.9,0.0,0.00014,0.0,0.0144]
[1779141098000,46.57,76938.36,0.0,0.00014,0.0,0.01442]
[1779141103066,46.57,76937.03,0.0,0.00014,0.0,0.01437]
[1779141108072,46.57,76936.93,0.0,0.00014,0.0,0.01436]
[1779141113137,46.57,76936.13,0.0,0.00014,0.0,0.01433]
[1779141118142,46.57,76933.96,0.0,0.00014,0.0,0.01423]
[1779141123207,46.57,76933.07,0.0,0.00014,0.0,0.0142]
[1779141128212,46.57,76942.56,0.0,0.00014,0.0,0.0146]
[1779141133276,46.57,76943.49,0.0,0.00014,0.0,0.01465]
[1779141138282,46.57,76956.95,0.0,0.00015,0.0,0.01525]
[1779141143346,46.57,76963.26,0.0,0.00015,0.0,0.01553]
[1779141148356,46.57,76963.86,0.0,0.00015,0.0,0.01556]
[1779141153417,46.57,76964.33,0.0,0.00015,0.0,0.0154]
[1779141158422,46.57,76971.89,0.0,0.00016,0.0,0.01575]
[1779141163487,46.57,76973.42,0.0,0.00016,0.0,0.01583]
[1779141168492,46.57,76976.07,0.0,0.00016,0.0,0.01595]
[1779141173557,46.57,76978.85,0.0,0.00016,0.0,0.01608]
[1779141179569,46.57,76979.12,0.0,0.00016,0.0,0.0161]
[1779141184605,46.57,76979.23,0.0,0.00016,0.0,0.0161]
[1779141189639,46.57,76979.08,0.0,0.00016,0.0,0.01609]
[1779141194674,46.57,76978.19,0.0,0.00016,0.0,0.01605]
[1779141199709,46.57,76978.26,0.0,0.00016,0.0,0.01606]
[1779141204744,46.57,76986.4,0.0,0.00016,0.0,0.01645]
[1779141209780,46.57,76992.46,0.0,0.00017,0.0,0.01675]
[1779141214815,46.57,76993.0,0.0,0.00017,0.0,0.01658]
[1779141219850,46.57,77003.31,0.0,0.00017,0.0,0.01709]
[1779141224887,46.57,77001.31,0.0,0.00017,0.0,0.01699]
[1779141229921,46.57,77000.28,0.0,0.00017,0.0,0.01694]
[1779141234958,46.57,77001.89,0.0,0.00017,0.0,0.01702]
[1779141239994,46.57,77001.93,0.0,0.00017,0.0,0.01702]
[1779141245030,46.57,76990.7,0.0,0.00016,0.0,0.01647]
[1779141250063,46.57,76984.04,0.0,0.00016,0.0,0.01615]
[1779141255098,46.57,76977.61,0.0,0.00016,0.0,0.01584]
[1779141260133,46.57,76971.51,0.0,0.00015,0.0,0.01556]
[1779141266175,46.57,76971.77,0.0,0.00015,0.0,0.01557]
[1779141271211,46.57,76974.35,0.0,0.00015,0.0,0.01551]
[1779141276244,46.57,76974.84,0.0,0.00015,0.0,0.01553]
[1779141281280,46.57,76975.37,0.0,0.00015,0.0,0.01555]
[1779141286315,46.57,76976.77,0.0,0.00016,0.0,0.01562]
[1779141291350,46.57,76984.28,0.0,0.00016,0.0,0.01597]
[1779141296386,46.57,76985.05,0.0,0.00016,0.0,0.01601]
[1779141301420,46.57,76985.78,0.0,0.00016,0.0,0.01604]
[1779141306455,46.57,76979.33,0.0,0.00016,0.0,0.01574]
[1779141311492,46.57,76975.64,0.0,0.00015,0.0,0.01557]
[1779141316525,46.57,76975.65,0.0,0.00015,0.0,0.01557]
[1779141323586,46.57,76975.7,0.0,0.00015,0.0,0.01557]
[1779141328609,46.57,76977.75,0.0,0.00016,0.0,0.01566]
[1779141333645,46.57,76988.85,0.0,0.00016,0.0,0.016]
[1779141338681,46.57,76988.65,0.0,0.00016,0.0,0.01599]
[1779141343715,46.57,76987.05,0.0,0.00016,0.0,0.01592]
[1779141348750,46.57,76985.98,0.0,0.00016,0.0,0.01587]
[1779141353786,46.57,76985.49,0.0,0.00016,0.0,0.01584]
[1779141358820,46.57,76985.17,0.0,0.00016,0.0,0.01583]
[1779141363855,46.57,76982.83,0.0,0.00016,0.0,0.01572]
[1779141369897,46.57,76991.1,0.0,0.00016,0.0,0.01611]
[1779141374969,46.57,76990.76,0.0,0.00016,0.0,0.01609]
[1779141380975,46.57,77000.79,0.0,0.00017,0.0,0.01658]
[1779141386009,46.57,77001.05,0.0,0.00017,0.0,0.01659]
[1779141389032,46.57,77027.33,0.0,0.00018,0.0,0.01793]
[1779141395109,46.57,77031.9,0.0,0.00018,0.0,0.01797]
[1779141400110,46.57,77027.01,0.0,0.00018,0.0,0.01771]
[1779141405145,46.57,77008.69,0.0,0.00017,0.0,0.01678]
[1779141410182,46.57,77012.95,0.0,0.00017,0.0,0.01699]
[1779141415250,46.57,77022.14,0.0,0.00018,0.0,0.01746]
[1779141421262,46.57,77029.22,0.0,0.00018,0.0,0.01783]
[1779141426297,46.57,77031.59,0.0,0.00018,0.0,0.01795]
[1779141431332,46.57,77035.27,0.0,0.00018,0.0,0.01815]
[1779141436367,46.57,77038.23,0.0,0.00018,0.0,0.01831]
[1779141441402,46.57,77050.42,0.0,0.00019,0.0,0.01898]
[1779141446437,46.57,77037.05,0.0,0.00018,0.0,0.01825]
[1779141451474,46.57,77030.22,0.0,0.00018,0.0,0.01768]
[1779141456507,46.57,77025.12,0.0,0.00017,0.0,0.01741]
[1779141461542,46.57,77027.71,0.0,0.00018,0.0,0.01755]
[1779141467588,46.57,77025.22,0.0,0.00017,0.0,0.01742]
[1779141472623,46.57,77027.36,0.0,0.00018,0.0,0.01753]
[1779141477657,46.57,77028.02,0.0,0.00018,0.0,0.01756]
[1779141482692,46.57,77029.24,0.0,0.00018,0.0,0.01763]
[1779141487727,46.57,77030.6,0.0,0.00018,0.0,0.0177]
[1779141492762,46.57,77030.69,0.0,0.00018,0.0,0.0177]
[1779141500818,46.57,77030.28,0.0,0.00018,0.0,0.01768]
[1779141505885,46.57,77030.5,0.0,0.00018,0.0,0.01769]
[1779141513912,46.57,77029.72,0.0,0.00018,0.0,0.01745]
[1779141518944,46.57,77031.9,0.0,0.00018,0.0,0.01756]
[1779141523980,46.57,77034.52,0.0,0.00018,0.0,0.0177]
[1779141529023,46.57,77034.34,0.0,0.00018,0.0,0.01769]
[1779141534051,46.57,77038.82,0.0,0.00018,0.0,0.01793]
[1779141539094,46.57,77051.35,0.0,0.00019,0.0,0.0186]
[1779141544128,46.57,77050.3,0.0,0.00019,0.0,0.01854]
[1779141550169,46.57,77043.6,0.0,0.00018,0.0,0.01818]
[1779141555205,46.57,77042.78,0.0,0.00018,0.0,0.01814]
[1779141560240,46.57,77042.14,0.0,0.00018,0.0,0.0181]
[1779141565275,46.57,77043.3,0.0,0.00018,0.0,0.01817]
[1779141570310,46.57,77046.76,0.0,0.00018,0.0,0.01835]
[1779141575345,46.57,77045.18,0.0,0.00018,0.0,0.01806]
[1779141580380,46.57,77041.64,0.0,0.00018,0.0,0.01787]
[1779141585415,46.57,77040.61,0.0,0.00018,0.0,0.01782]
[1779141590450,46.57,77037.03,0.0,0.00018,0.0,0.01763]
[1779141595485,46.57,77033.73,0.0,0.00018,0.0,0.01746]
[1779141600552,46.57,77029.41,0.0,0.00017,0.0,0.01724]
[1779141602539,46.57,77046.64,0.0,0.00018,0.0,0.01814]
[1779141605560,46.57,77063.48,0.0,0.00019,0.0,0.01906]
[1779141610595,46.57,77064.76,0.0,0.00019,0.0,0.01913]
[1779141615640,46.57,77065.91,0.0,0.00019,0.0,0.0192]
[1779141620675,46.57,77069.69,0.0,0.0002,0.0,0.01941]
[1779141625709,46.57,77068.89,0.0,0.0002,0.0,0.01937]
[1779141630745,46.57,77068.96,0.0,0.0002,0.0,0.01937]
[1779141636787,46.57,77067.07,0.0,0.00019,0.0,0.01904]
[1779141637793,46.57,77053.34,0.0,0.00018,0.0,0.01829]
[1779141642828,46.57,77042.72,0.0,0.00018,0.0,0.01772]
[1779141647866,46.57,77025.87,0.0,0.00017,0.0,0.01686]
[1779141652899,46.57,77019.47,0.0,0.00017,0.0,0.01654]
[1779141657934,46.57,77026.41,0.0,0.00017,0.0,0.01689]
[1779141662969,46.57,77027.15,0.0,0.00017,0.0,0.01692]
[1779141668011,46.57,77028.21,0.0,0.00017,0.0,0.01698]
[1779141673039,46.57,77034.04,0.0,0.00017,0.0,0.01727]
[1779141678075,46.57,77034.02,0.0,0.00017,0.0,0.01727]
[1779141683109,46.57,77033.78,0.0,0.00017,0.0,0.01726]
[1779141688144,46.57,77034.42,0.0,0.00017,0.0,0.01729]
[1779141693179,46.57,77041.65,0.0,0.00018,0.0,0.01746]
[1779141698214,46.57,77041.99,0.0,0.00018,0.0,0.01748]
[1779141703251,46.57,77042.79,0.0,0.00018,0.0,0.01752]
[1779141708284,46.57,77042.73,0.0,0.00018,0.0,0.01752]
[1779141713319,46.57,77035.46,0.0,0.00017,0.0,0.01715]
[1779141718354,46.57,77023.39,0.0,0.00017,0.0,0.01654]
[1779141723390,46.57,77013.9,0.0,0.00016,0.0,0.01608]
[1779141728424,46.57,77021.38,0.0,0.00016,0.0,0.01644]
[1779141733460,46.57,77026.84,0.0,0.00017,0.0,0.01671]
[1779141735474,46.57,77012.2,0.0,0.00016,0.0,0.016]
[1779141740512,46.57,77007.63,0.0,0.00016,0.0,0.01578]
[1779141745544,46.57,77003.36,0.0,0.00016,0.0,0.01558]
[1779141749571,46.57,77017.84,0.0,0.00016,0.0,0.01627]
[1779141754607,46.57,77019.24,0.0,0.00016,0.0,0.01615]
[1779141757647,46.57,76994.56,0.0,0.00015,0.0,0.015]
[1779141762683,46.57,76983.41,0.0,0.00014,0.0,0.0145]
[1779141767717,46.57,76995.08,0.0,0.00015,0.0,0.01502]
[1779141770758,46.57,76979.6,0.0,0.00014,0.0,0.01434]
[1779141775773,46.57,76986.49,0.0,0.00015,0.0,0.01464]
[1779141780827,46.57,76982.71,0.0,0.00014,0.0,0.01447]
[1779141785843,46.57,76979.91,0.0,0.00014,0.0,0.01435]
[1779141790902,46.57,76982.31,0.0,0.00014,0.0,0.01445]
[1779141794911,46.57,77003.99,0.0,0.00015,0.0,0.01543]
[1779141799948,46.57,77011.06,0.0,0.00016,0.0,0.01576]
[1779141800980,46.57,76983.09,0.0,0.00014,0.0,0.01449]
[1779141806008,46.57,76974.7,0.0,0.00014,0.0,0.01413]
[1779141808020,46.57,76995.59,0.0,0.00015,0.0,0.01504]
[1779141813055,46.57,76997.07,0.0,0.00015,0.0,0.01493]
[1779141818093,46.57,76998.03,0.0,0.00015,0.0,0.01498]
[1779141823130,46.57,76999.71,0.0,0.00015,0.0,0.01505]
[1779141828171,46.57,76998.02,0.0,0.00015,0.0,0.01498]
[1779141833204,46.57,76997.61,0.0,0.00015,0.0,0.01496]
[1779141838239,46.57,76998.07,0.0,0.00015,0.0,0.01498]
[1779141844285,46.57,76998.0,0.0,0.00015,0.0,0.01497]
[1779141849316,46.57,76997.39,0.0,0.00015,0.0,0.01495]
[1779141851338,46.57,77012.89,0.0,0.00016,0.0,0.01566]
[1779141856365,46.57,77024.26,0.0,0.00016,0.0,0.0162]
[1779141861409,46.57,77026.37,0.0,0.00016,0.0,0.0163]
[1779141865428,46.57,77042.96,0.0,0.00017,0.0,0.01713]
[1779141871479,46.57,77043.58,0.0,0.00017,0.0,0.01696]
[1779141876506,46.57,77048.08,0.0,0.00017,0.0,0.01719]
[1779141881559,46.57,77043.07,0.0,0.00017,0.0,0.01694]
[1779141886575,46.57,77039.12,0.0,0.00017,0.0,0.01674]
[1779141891622,46.57,77040.6,0.0,0.00017,0.0,0.01681]
[1779141896645,46.57,77040.56,0.0,0.00017,0.0,0.01681]
[1779141901691,46.57,77040.87,0.0,0.00017,0.0,0.01683]
[1779141906716,46.57,77041.56,0.0,0.00017,0.0,0.01686]
[1779141911766,46.57,77045.81,0.0,0.00017,0.0,0.01708]
[1779141916785,46.57,77042.09,0.0,0.00017,0.0,0.01689]
[1779141920813,46.57,77058.92,0.0,0.00018,0.0,0.01776]
[1779141925873,46.57,77053.85,0.0,0.00018,0.0,0.01749]
[1779141927865,46.57,77030.35,0.0,0.00016,0.0,0.01631]
[1779141932900,46.57,77032.78,0.0,0.00016,0.0,0.01623]
[1779141937935,46.57,77048.41,0.0,0.00017,0.0,0.01701]
[1779141942970,46.57,77045.3,0.0,0.00017,0.0,0.01685]
[1779141948006,46.57,77056.23,0.0,0.00018,0.0,0.01741]
[1779141953043,46.57,77055.35,0.0,0.00018,0.0,0.01736]
[1779141958076,46.57,77056.46,0.0,0.00018,0.0,0.01742]
[1779141963116,46.57,77063.08,0.0,0.00018,0.0,0.01777]
[1779141968154,46.57,77062.09,0.0,0.00018,0.0,0.01772]
[1779141973189,46.57,77064.03,0.0,0.00018,0.0,0.01782]
[1779141978224,46.57,77064.46,0.0,0.00018,0.0,0.01784]
[1779141983259,46.57,77064.36,0.0,0.00018,0.0,0.01784]
[1779141988294,46.57,77066.98,0.0,0.00018,0.0,0.01798]
[1779141993329,46.57,77063.1,0.0,0.00018,0.0,0.01756]
[1779141998364,46.57,77061.76,0.0,0.00018,0.0,0.01749]
[1779142003398,46.57,77061.22,0.0,0.00018,0.0,0.01747]
[1779142008434,46.57,77066.51,0.0,0.00018,0.0,0.01774]
[1779142013468,46.57,77068.28,0.0,0.00018,0.0,0.01784]
[1779142018507,46.57,77065.81,0.0,0.00018,0.0,0.01771]
[1779142023543,46.57,77069.47,0.0,0.00018,0.0,0.0179]
[1779142029584,46.57,77070.39,0.0,0.00018,0.0,0.01795]
[1779142035626,46.57,77078.26,0.0,0.00019,0.0,0.01837]
[1779142040661,46.57,77087.59,0.0,0.00019,0.0,0.01889]
[1779142045697,46.57,77085.27,0.0,0.00019,0.0,0.01876]
[1779142050732,46.57,77088.08,0.0,0.00019,0.0,0.01892]
[1779142055767,46.57,77089.08,0.0,0.00019,0.0,0.01875]
[1779142060803,46.57,77080.04,0.0,0.00019,0.0,0.01826]
[1779142065836,46.57,77079.03,0.0,0.00018,0.0,0.0182]
[1779142070872,46.57,77080.85,0.0,0.00019,0.0,0.0183]
[1779142075907,46.57,77081.13,0.0,0.00019,0.0,0.01832]
[1779142080943,46.57,77082.11,0.0,0.00019,0.0,0.01837]
[1779142086984,46.57,77082.06,0.0,0.00019,0.0,0.01837]
[1779142092019,46.57,77081.9,0.0,0.00019,0.0,0.01836]
[1779142097066,46.57,77085.28,0.0,0.00019,0.0,0.01854]
[1779142102101,46.57,77085.68,0.0,0.00019,0.0,0.01857]
[1779142107137,46.57,77085.06,0.0,0.00019,0.0,0.01853]
[1779142112172,46.57,77084.48,0.0,0.00019,0.0,0.01829]
[1779142117207,46.57,77084.38,0.0,0.00019,0.0,0.01828]
[1779142122242,46.57,77085.33,0.0,0.00019,0.0,0.01833]
[1779142127278,46.57,77085.94,0.0,0.00019,0.0,0.01837]
[1779142132313,46.57,77085.98,0.0,0.00019,0.0,0.01837]
[1779142137347,46.57,77086.73,0.0,0.00019,0.0,0.01841]
[1779142142383,46.57,77091.71,0.0,0.00019,0.0,0.01868]
[1779142147421,46.57,77077.03,0.0,0.00018,0.0,0.01789]
[1779142152456,46.57,77063.68,0.0,0.00017,0.0,0.01719]
[1779142157491,46.57,77064.15,0.0,0.00017,0.0,0.01721]
[1779142162526,46.57,77070.01,0.0,0.00018,0.0,0.01752]
[1779142168568,46.57,77070.57,0.0,0.00018,0.0,0.01755]
[1779142173628,46.57,77071.37,0.0,0.00018,0.0,0.01738]
[1779142178638,46.57,77067.02,0.0,0.00017,0.0,0.01716]
[1779142183698,46.57,77062.57,0.0,0.00017,0.0,0.01693]
[1779142188708,46.57,77063.83,0.0,0.00017,0.0,0.017]
[1779142193767,46.57,77073.17,0.0,0.00018,0.0,0.01748]
[1779142198778,46.57,77071.56,0.0,0.00018,0.0,0.01739]
[1779142203853,46.57,77071.6,0.0,0.00018,0.0,0.01739]
[1779142209856,46.57,77072.55,0.0,0.00018,0.0,0.01744]
[1779142214890,46.57,77067.89,0.0,0.00017,0.0,0.0172]
[1779142219925,46.57,77066.14,0.0,0.00017,0.0,0.01711]
[1779142225968,46.57,77066.59,0.0,0.00017,0.0,0.01714]
[1779142232017,46.57,77060.07,0.0,0.00017,0.0,0.01661]
[1779142237044,46.57,77060.1,0.0,0.00017,0.0,0.01661]
[1779142242080,46.57,77064.34,0.0,0.00017,0.0,0.01682]
[1779142247113,46.57,77065.71,0.0,0.00017,0.0,0.01689]
[1779142252150,46.57,77065.27,0.0,0.00017,0.0,0.01687]
[1779142257184,46.57,77058.39,0.0,0.00017,0.0,0.01652]
[1779142262220,46.57,77057.21,0.0,0.00017,0.0,0.01647]
[1779142267254,46.57,77045.3,0.0,0.00016,0.0,0.01589]
[1779142274335,46.57,77047.06,0.0,0.00016,0.0,0.01597]
[1779142279339,46.57,77043.73,0.0,0.00016,0.0,0.01581]
[1779142284405,46.57,77042.53,0.0,0.00016,0.0,0.01576]
[1779142289407,46.57,77042.85,0.0,0.00016,0.0,0.01577]
[1779142294475,46.57,77043.09,0.0,0.00016,0.0,0.0156]
[1779142299478,46.57,77046.92,0.0,0.00016,0.0,0.01578]
[1779142304545,46.57,77047.92,0.0,0.00016,0.0,0.01582]
[1779142309552,46.57,77063.45,0.0,0.00017,0.0,0.01658]
[1779142314614,46.57,77064.91,0.0,0.00017,0.0,0.01665]
[1779142319622,46.57,77064.95,0.0,0.00017,0.0,0.01666]
[1779142324685,46.57,77067.34,0.0,0.00017,0.0,0.01677]
[1779142329691,46.57,77068.48,0.0,0.00017,0.0,0.01683]
[1779142334754,46.57,77065.26,0.0,0.00017,0.0,0.01667]
[1779142339767,46.57,77077.58,0.0,0.00018,0.0,0.0173]
[1779142344825,46.57,77072.4,0.0,0.00017,0.0,0.01703]
[1779142350840,46.57,77069.73,0.0,0.00017,0.0,0.0169]
[1779142353866,46.57,77064.65,0.0,0.00017,0.0,0.01644]
[1779142358900,46.57,77069.26,0.0,0.00017,0.0,0.01667]
[1779142363935,46.57,77068.85,0.0,0.00017,0.0,0.01665]
[1779142368970,46.57,77065.84,0.0,0.00017,0.0,0.0165]
[1779142374005,46.57,77063.55,0.0,0.00017,0.0,0.01639]
[1779142379040,46.57,77074.51,0.0,0.00017,0.0,0.01694]
[1779142385107,46.57,77074.23,0.0,0.00017,0.0,0.01692]
[1779142390118,46.57,77073.71,0.0,0.00017,0.0,0.0169]
[1779142395177,46.57,77072.41,0.0,0.00017,0.0,0.01683]
[1779142400189,46.57,77074.01,0.0,0.00017,0.0,0.01691]
[1779142405247,46.57,77072.34,0.0,0.00017,0.0,0.01683]
[1779142410259,46.57,77073.08,0.0,0.00017,0.0,0.01687]
[1779142415295,46.57,77078.22,0.0,0.00017,0.0,0.01693]
[1779142420329,46.57,77084.6,0.0,0.00018,0.0,0.01725]
[1779142425389,46.57,77081.41,0.0,0.00017,0.0,0.01709]
[1779142430398,46.57,77081.0,0.0,0.00017,0.0,0.01707]
[1779142435459,46.57,77081.82,0.0,0.00017,0.0,0.01711]
[1779142440471,46.57,77083.72,0.0,0.00017,0.0,0.01721]
[1779142445529,46.57,77085.44,0.0,0.00018,0.0,0.0173]
[1779142450541,46.57,77085.26,0.0,0.00018,0.0,0.01729]
[1779142455599,46.57,77080.16,0.0,0.00017,0.0,0.01703]
[1779142460611,46.57,77078.55,0.0,0.00017,0.0,0.01694]
[1779142465670,46.57,77080.25,0.0,0.00017,0.0,0.01703]
[1779142470682,46.57,77073.3,0.0,0.00017,0.0,0.01668]
[1779142475740,46.57,77072.91,0.0,0.00017,0.0,0.01646]
[1779142480755,46.57,77072.15,0.0,0.00017,0.0,0.01642]
[1779142485810,46.57,77076.76,0.0,0.00017,0.0,0.01665]
[1779142490823,46.57,77075.8,0.0,0.00017,0.0,0.01661]
[1779142495880,46.57,77074.94,0.0,0.00017,0.0,0.01656]
[1779142500893,46.57,77069.82,0.0,0.00017,0.0,0.01631]
[1779142505950,46.57,77063.17,0.0,0.00016,0.0,0.01599]
[1779142510964,46.57,77057.18,0.0,0.00016,0.0,0.0157]
[1779142516020,46.57,77046.96,0.0,0.00015,0.0,0.01522]
[1779142521037,46.57,77036.4,0.0,0.00015,0.0,0.01474]
[1779142526092,46.57,77025.04,0.0,0.00014,0.0,0.01424]
[1779142531104,46.57,77028.21,0.0,0.00014,0.0,0.01421]
[1779142536162,46.57,77022.04,0.0,0.00014,0.0,0.01394]
[1779142541177,46.57,77024.3,0.0,0.00014,0.0,0.01404]
[1779142546232,46.57,77031.24,0.0,0.00014,0.0,0.01434]
[1779142551253,46.57,77031.34,0.0,0.00014,0.0,0.01434]
[1779142556305,46.57,77035.87,0.0,0.00015,0.0,0.01454]
[1779142561319,46.57,77041.97,0.0,0.00015,0.0,0.01481]
[1779142566375,46.57,77036.45,0.0,0.00015,0.0,0.01457]
[1779142572396,46.57,77037.19,0.0,0.00015,0.0,0.0146]
[1779142577431,46.57,77037.51,0.0,0.00015,0.0,0.01461]
[1779142582466,46.57,77037.66,0.0,0.00015,0.0,0.01462]
[1779142587501,46.57,77041.72,0.0,0.00015,0.0,0.0148]
[1779142593546,46.57,77043.58,0.0,0.00015,0.0,0.01471]
[1779142598577,46.57,77039.13,0.0,0.00015,0.0,0.01451]
[1779142603613,46.57,77038.9,0.0,0.00015,0.0,0.0145]
[1779142608648,46.57,77036.79,0.0,0.00015,0.0,0.01441]
[1779142613684,46.57,77044.21,0.0,0.00015,0.0,0.01473]
[1779142618717,46.57,77048.97,0.0,0.00015,0.0,0.01495]
[1779142623754,46.57,77050.5,0.0,0.00015,0.0,0.01502]
[1779142628788,46.57,77049.67,0.0,0.00015,0.0,0.01498]
[1779142633823,46.57,77049.6,0.0,0.00015,0.0,0.01498]
[1779142638859,46.57,77046.8,0.0,0.00015,0.0,0.01485]
[1779142643894,46.57,77045.87,0.0,0.00015,0.0,0.01481]
[1779142648931,46.57,77045.47,0.0,0.00015,0.0,0.01479]
[1779142652959,46.57,77039.79,0.0,0.00014,0.0,0.01436]
[1779142657993,46.57,77028.92,0.0,0.00014,0.0,0.01389]
[1779142663028,46.57,77031.81,0.0,0.00014,0.0,0.01402]
[1779142668063,46.57,77033.95,0.0,0.00014,0.0,0.01411]
[1779142673098,46.57,77034.31,0.0,0.00014,0.0,0.01412]
[1779142678133,46.57,77034.37,0.0,0.00014,0.0,0.01413]
[1779142683168,46.57,77034.41,0.0,0.00014,0.0,0.01413]
[1779142688203,46.57,77036.24,0.0,0.00014,0.0,0.01421]
[1779142693238,46.57,77044.87,0.0,0.00015,0.0,0.01459]
[1779142698273,46.57,77042.64,0.0,0.00015,0.0,0.01449]
[1779142703308,46.57,77044.35,0.0,0.00015,0.0,0.01456]
[1779142706329,46.57,77059.76,0.0,0.00015,0.0,0.01526]
[1779142711364,46.57,77062.65,0.0,0.00015,0.0,0.01521]
[1779142716401,46.57,77073.61,0.0,0.00016,0.0,0.01572]
[1779142721433,46.57,77073.07,0.0,0.00016,0.0,0.0157]
[1779142726469,46.57,77068.45,0.0,0.00016,0.0,0.01548]
[1779142730527,46.57,77116.86,0.0,0.00018,0.0,0.01791]
[1779142732520,46.57,77133.04,0.0,0.00019,0.0,0.0188]
[1779142737597,46.57,77111.27,0.0,0.00018,0.0,0.01762]
[1779142743598,46.57,77121.02,0.0,0.00019,0.0,0.01814]
[1779142748636,46.57,77127.86,0.0,0.00019,0.0,0.01851]
[1779142753668,46.57,77126.14,0.0,0.00019,0.0,0.01842]
[1779142759713,46.57,77124.78,0.0,0.00019,0.0,0.01834]
[1779142765756,46.57,77126.54,0.0,0.00019,0.0,0.01844]
[1779142770790,46.57,77125.5,0.0,0.00019,0.0,0.01838]
[1779142773811,46.57,77116.66,0.0,0.00018,0.0,0.01769]
[1779142778847,46.57,77116.96,0.0,0.00018,0.0,0.01771]
[1779142783882,46.57,77122.08,0.0,0.00018,0.0,0.01798]
[1779142788917,46.57,77115.7,0.0,0.00018,0.0,0.01764]
[1779142794960,46.57,77114.53,0.0,0.00018,0.0,0.01758]
[1779142799995,46.57,77097.52,0.0,0.00017,0.0,0.0167]
[1779142805033,46.57,77095.49,0.0,0.00017,0.0,0.0166]
[1779142810067,46.57,77092.55,0.0,0.00017,0.0,0.01645]
[1779142815100,46.57,77097.31,0.0,0.00017,0.0,0.01669]
[1779142820145,46.57,77110.38,0.0,0.00018,0.0,0.01736]
[1779142825172,46.57,77117.68,0.0,0.00018,0.0,0.01775]
[1779142830212,46.57,77113.66,0.0,0.00018,0.0,0.01753]
[1779142835242,46.57,77112.83,0.0,0.00018,0.0,0.01728]
[1779142840278,46.57,77120.72,0.0,0.00018,0.0,0.0177]
[1779142846321,46.57,77126.55,0.0,0.00018,0.0,0.01801]
[1779142851356,46.57,77134.53,0.0,0.00019,0.0,0.01845]
[1779142856391,46.57,77132.7,0.0,0.00019,0.0,0.01835]
[1779142859428,46.57,77115.46,0.0,0.00018,0.0,0.01742]
[1779142864457,46.57,77127.88,0.0,0.00019,0.0,0.01808]
[1779142869492,46.57,77136.85,0.0,0.00019,0.0,0.01857]
[1779142874529,46.57,77147.13,0.0,0.0002,0.0,0.01915]
[1779142879568,46.57,77142.72,0.0,0.00019,0.0,0.0189]
[1779142884600,46.57,77128.49,0.0,0.00019,0.0,0.01812]
[1779142889635,46.57,77119.27,0.0,0.00018,0.0,0.01762]
[1779142894674,46.57,77121.12,0.0,0.00018,0.0,0.01751]
[1779142899707,46.57,77118.27,0.0,0.00018,0.0,0.01736]
[1779142904743,46.57,77121.27,0.0,0.00018,0.0,0.01752]
[1779142909778,46.57,77120.33,0.0,0.00018,0.0,0.01747]
[1779142912799,46.57,77106.53,0.0,0.00017,0.0,0.01676]
[1779142917834,46.57,77104.23,0.0,0.00017,0.0,0.01664]
[1779142922869,46.57,77107.67,0.0,0.00017,0.0,0.01681]
[1779142927904,46.57,77095.55,0.0,0.00017,0.0,0.01621]
[1779142931932,46.57,77080.41,0.0,0.00016,0.0,0.01548]
[1779142936967,46.57,77081.47,0.0,0.00016,0.0,0.01553]
[1779142942003,46.57,77091.01,0.0,0.00016,0.0,0.01599]
[1779142947037,46.57,77093.56,0.0,0.00016,0.0,0.01611]
[1779142952072,46.57,77097.42,0.0,0.00016,0.0,0.0161]
[1779142957106,46.57,77096.56,0.0,0.00016,0.0,0.01606]
[1779142962142,46.57,77097.66,0.0,0.00016,0.0,0.01612]
[1779142967178,46.57,77097.73,0.0,0.00016,0.0,0.01612]
[1779142972217,46.57,77098.63,0.0,0.00016,0.0,0.01616]
[1779142977250,46.57,77086.29,0.0,0.00016,0.0,0.01557]
[1779142982286,46.57,77086.4,0.0,0.00016,0.0,0.01557]
[1779142987322,46.57,77081.82,0.0,0.00016,0.0,0.01536]
[1779142992355,46.57,77090.43,0.0,0.00016,0.0,0.01577]
[1779142997390,46.57,77088.53,0.0,0.00016,0.0,0.01568]
[1779143002425,46.57,77092.1,0.0,0.00016,0.0,0.01585]
[1779143007460,46.57,77079.91,0.0,0.00016,0.0,0.01527]
[1779143013503,46.57,77086.28,0.0,0.00016,0.0,0.01538]
[1779143018538,46.57,77092.46,0.0,0.00016,0.0,0.01567]
[1779143023572,46.57,77096.1,0.0,0.00016,0.0,0.01585]
[1779143029679,46.57,77094.49,0.0,0.00016,0.0,0.01577]
[1779143035656,46.57,77095.98,0.0,0.00016,0.0,0.01584]
[1779143040691,46.57,77096.83,0.0,0.00016,0.0,0.01588]
[1779143045726,46.57,77093.54,0.0,0.00016,0.0,0.01572]
[1779143050760,46.57,77094.34,0.0,0.00016,0.0,0.01576]
[1779143056803,46.57,77096.27,0.0,0.00016,0.0,0.01586]
[1779143061839,46.57,77097.2,0.0,0.00016,0.0,0.0159]
[1779143066874,46.57,77097.74,0.0,0.00016,0.0,0.01593]
[1779143073923,46.57,77097.54,0.0,0.00016,0.0,0.01572]
[1779143078959,46.57,77099.62,0.0,0.00016,0.0,0.01582]
[1779143083996,46.57,77099.27,0.0,0.00016,0.0,0.01581]
[1779143089029,46.57,77109.23,0.0,0.00017,0.0,0.01629]
[1779143094064,46.57,77112.38,0.0,0.00017,0.0,0.01645]
[1779143099099,46.57,77111.79,0.0,0.00017,0.0,0.01642]
[1779143104137,46.57,77112.72,0.0,0.00017,0.0,0.01647]
[1779143109169,46.57,77109.68,0.0,0.00017,0.0,0.01632]
[1779143114203,46.57,77105.86,0.0,0.00016,0.0,0.01613]
[1779143119241,46.57,77117.65,0.0,0.00017,0.0,0.01671]
[1779143125283,46.57,77121.6,0.0,0.00017,0.0,0.01692]
[1779143130389,46.57,77120.32,0.0,0.00017,0.0,0.01685]
[1779143136360,46.57,77119.83,0.0,0.00017,0.0,0.01662]
[1779143141396,46.57,77108.09,0.0,0.00016,0.0,0.01604]
[1779143146431,46.57,77108.74,0.0,0.00016,0.0,0.01607]
[1779143152473,46.57,77108.99,0.0,0.00016,0.0,0.01608]
[1779143157509,46.57,77109.51,0.0,0.00016,0.0,0.01611]
[1779143162549,46.57,77092.84,0.0,0.00016,0.0,0.01531]
[1779143167584,46.57,77084.3,0.0,0.00015,0.0,0.01492]
[1779143172621,46.57,77084.63,0.0,0.00015,0.0,0.01493]
[1779143178662,46.57,77085.37,0.0,0.00015,0.0,0.01497]
[1779143183699,46.57,77091.25,0.0,0.00016,0.0,0.01524]
[1779143188732,46.57,77105.04,0.0,0.00016,0.0,0.01589]
[1779143193767,46.57,77108.54,0.0,0.00016,0.0,0.01587]
[1779143198802,46.57,77106.36,0.0,0.00016,0.0,0.01576]
[1779143203838,46.57,77106.95,0.0,0.00016,0.0,0.01579]
[1779143208873,46.57,77107.16,0.0,0.00016,0.0,0.0158]
[1779143213908,46.57,77108.23,0.0,0.00016,0.0,0.01585]
[1779143218947,46.57,77110.05,0.0,0.00016,0.0,0.01594]
[1779143223982,46.57,77109.14,0.0,0.00016,0.0,0.0159]
[1779143229018,46.57,77110.81,0.0,0.00016,0.0,0.01598]
[1779143234052,46.57,77109.68,0.0,0.00016,0.0,0.01592]
[1779143239091,46.57,77103.82,0.0,0.00016,0.0,0.01564]
[1779143244123,46.57,77101.12,0.0,0.00016,0.0,0.01551]
[1779143249158,46.57,77102.19,0.0,0.00016,0.0,0.01556]
[1779143254193,46.57,77104.75,0.0,0.00016,0.0,0.0155]
[1779143259228,46.57,77106.3,0.0,0.00016,0.0,0.01557]
[1779143264263,46.57,77108.31,0.0,0.00016,0.0,0.01566]
[1779143269297,46.57,77108.96,0.0,0.00016,0.0,0.0157]
[1779143275340,46.57,77108.43,0.0,0.00016,0.0,0.01567]
[1779143280375,46.57,77108.51,0.0,0.00016,0.0,0.01567]
[1779143285415,46.57,77108.73,0.0,0.00016,0.0,0.01568]
[1779143290451,46.57,77110.25,0.0,0.00016,0.0,0.01576]
[1779143295484,46.57,77114.08,0.0,0.00016,0.0,0.01594]
[1779143300523,46.57,77113.76,0.0,0.00016,0.0,0.01593]
[1779143305559,46.57,77104.63,0.0,0.00016,0.0,0.01549]
[1779143310593,46.57,77104.12,0.0,0.00016,0.0,0.01547]
[1779143315628,46.57,77108.19,0.0,0.00016,0.0,0.01547]
[1779143320664,46.57,77106.46,0.0,0.00016,0.0,0.01539]
[1779143325699,46.57,77106.34,0.0,0.00016,0.0,0.01538]
[1779143330734,46.57,77102.25,0.0,0.00016,0.0,0.01519]
[1779143335770,46.57,77092.79,0.0,0.00015,0.0,0.01476]
[1779143341879,46.57,77095.13,0.0,0.00015,0.0,0.01486]
[1779143347861,46.57,77091.1,0.0,0.00015,0.0,0.01468]
[1779143352897,46.57,77092.69,0.0,0.00015,0.0,0.01475]
[1779143357931,46.57,77093.06,0.0,0.00015,0.0,0.01477]
[1779143364980,46.57,77093.34,0.0,0.00015,0.0,0.01478]
[1779143370015,46.57,77095.79,0.0,0.00015,0.0,0.01489]
[1779143372091,46.57,77086.54,0.0,0.00015,0.0,0.0143]
[1779143378072,46.57,77081.4,0.0,0.00014,0.0,0.01407]
[1779143383107,46.57,77072.35,0.0,0.00014,0.0,0.01368]
[1779143389148,46.57,77073.82,0.0,0.00014,0.0,0.01375]
[1779143394184,46.57,77069.9,0.0,0.00014,0.0,0.01358]
[1779143399219,46.57,77066.88,0.0,0.00014,0.0,0.01346]
[1779143402305,46.57,77089.45,0.0,0.00015,0.0,0.01443]
[1779143408288,46.57,77089.25,0.0,0.00015,0.0,0.01442]
[1779143413323,46.57,77081.01,0.0,0.00014,0.0,0.01405]
[1779143418358,46.57,77081.32,0.0,0.00014,0.0,0.01407]
[1779143423394,46.57,77077.81,0.0,0.00014,0.0,0.01392]
[1779143428439,46.57,77078.97,0.0,0.00014,0.0,0.01397]
[1779143433478,46.57,77080.42,0.0,0.00014,0.0,0.01386]
[1779143438509,46.57,77076.83,0.0,0.00014,0.0,0.0137]
[1779143443544,46.57,77069.85,0.0,0.00014,0.0,0.01341]
[1779143448579,46.57,77069.1,0.0,0.00014,0.0,0.01338]
[1779143453617,46.57,77064.49,0.0,0.00013,0.0,0.01319]
[1779143458649,46.57,77061.93,0.0,0.00013,0.0,0.01308]
[1779143463686,46.57,77052.75,0.0,0.00013,0.0,0.01272]
[1779143468720,46.57,77048.48,0.0,0.00013,0.0,0.01255]
[1779143473755,46.57,77048.21,0.0,0.00013,0.0,0.01254]
[1779143478790,46.57,77051.96,0.0,0.00013,0.0,0.01269]
[1779143483825,46.57,77052.8,0.0,0.00013,0.0,0.01272]
[1779143488860,46.57,77061.6,0.0,0.00013,0.0,0.01307]
[1779143493898,46.57,77065.02,0.0,0.00013,0.0,0.01304]
[1779143498932,46.57,77069.19,0.0,0.00013,0.0,0.01321]
[1779143503968,46.57,77063.63,0.0,0.00013,0.0,0.01299]
[1779143509005,46.57,77062.94,0.0,0.00013,0.0,0.01296]
[1779143514046,46.57,77069.68,0.0,0.00013,0.0,0.01323]
[1779143517066,46.57,77086.08,0.0,0.00014,0.0,0.01392]
[1779143522100,46.57,77083.82,0.0,0.00014,0.0,0.01383]
[1779143529149,46.57,77080.92,0.0,0.00014,0.0,0.0137]
[1779143534183,46.57,77082.43,0.0,0.00014,0.0,0.01377]
[1779143539219,46.57,77076.77,0.0,0.00014,0.0,0.01353]
[1779143544256,46.57,77076.83,0.0,0.00014,0.0,0.01353]
[1779143551306,46.57,77081.13,0.0,0.00014,0.0,0.01354]
[1779143559362,46.57,77081.31,0.0,0.00014,0.0,0.01355]
[1779143564400,46.57,77067.55,0.0,0.00013,0.0,0.01298]
[1779143570445,46.57,77066.24,0.0,0.00013,0.0,0.01293]
[1779143575479,46.57,77063.8,0.0,0.00013,0.0,0.01283]
[1779143580514,46.57,77061.69,0.0,0.00013,0.0,0.01275]
[1779143585550,46.57,77044.65,0.0,0.00012,0.0,0.01209]
[1779143590586,46.57,77049.99,0.0,0.00012,0.0,0.01229]
[1779143595620,46.57,77050.77,0.0,0.00012,0.0,0.01232]
[1779143601663,46.57,77051.99,0.0,0.00013,0.0,0.01237]
[1779143606697,46.57,77052.31,0.0,0.00013,0.0,0.01238]
[1779143611732,46.57,77054.5,0.0,0.00012,0.0,0.01231]
[1779143616767,46.57,77052.62,0.0,0.00012,0.0,0.01224]
[1779143621802,46.57,77053.22,0.0,0.00012,0.0,0.01226]
[1779143626837,46.57,77053.1,0.0,0.00012,0.0,0.01225]
[1779143631871,46.57,77063.67,0.0,0.00013,0.0,0.01266]
[1779143636907,46.57,77065.27,0.0,0.00013,0.0,0.01273]
[1779143641945,46.57,77067.79,0.0,0.00013,0.0,0.01283]
[1779143646978,46.57,77072.64,0.0,0.00013,0.0,0.01302]
[1779143652015,46.57,77076.62,0.0,0.00013,0.0,0.01319]
[1779143657051,46.57,77071.36,0.0,0.00013,0.0,0.01297]
[1779143662088,46.57,77058.22,0.0,0.00013,0.0,0.01245]
[1779143667131,46.57,77055.22,0.0,0.00012,0.0,0.01234]
[1779143672159,46.57,77052.54,0.0,0.00012,0.0,0.01208]
[1779143677192,46.57,77046.93,0.0,0.00012,0.0,0.01187]
[1779143682228,46.57,77043.15,0.0,0.00012,0.0,0.01173]
[1779143687263,46.57,77043.97,0.0,0.00012,0.0,0.01176]
[1779143692298,46.57,77042.38,0.0,0.00012,0.0,0.0117]
[1779143697334,46.57,77034.79,0.0,0.00012,0.0,0.01142]
[1779143702374,46.57,77036.3,0.0,0.00012,0.0,0.01148]
[1779143708427,46.57,77037.33,0.0,0.00012,0.0,0.01151]
[1779143713462,46.57,77051.87,0.0,0.00012,0.0,0.01205]
[1779143719504,46.57,77056.41,0.0,0.00012,0.0,0.01222]
[1779143724568,46.57,77057.03,0.0,0.00012,0.0,0.01225]
[1779143729574,46.57,77057.89,0.0,0.00012,0.0,0.01228]
[1779143734637,46.57,77057.6,0.0,0.00012,0.0,0.01211]
[1779143740652,46.57,77057.06,0.0,0.00012,0.0,0.01209]
[1779143745687,46.57,77056.68,0.0,0.00012,0.0,0.01208]
[1779143750722,46.57,77055.8,0.0,0.00012,0.0,0.01204]
[1779143755757,46.57,77054.05,0.0,0.00012,0.0,0.01198]
[1779143760791,46.57,77054.36,0.0,0.00012,0.0,0.01199]
[1779143765827,46.57,77060.33,0.0,0.00012,0.0,0.01222]
[1779143770862,46.57,77063.77,0.0,0.00013,0.0,0.01235]
[1779143775897,46.57,77063.84,0.0,0.00013,0.0,0.01235]
[1779143780932,46.57,77064.67,0.0,0.00013,0.0,0.01238]
[1779143785966,46.57,77065.0,0.0,0.00013,0.0,0.0124]
[1779143789996,46.57,77080.33,0.0,0.00013,0.0,0.013]
[1779143795065,46.57,77089.96,0.0,0.00013,0.0,0.01323]
[1779143800067,46.57,77089.14,0.0,0.00013,0.0,0.0132]
[1779143805140,46.57,77083.33,0.0,0.00013,0.0,0.01296]
[1779143811142,46.57,77084.09,0.0,0.00013,0.0,0.01299]
[1779143816179,46.57,77087.13,0.0,0.00013,0.0,0.01311]
[1779143821212,46.57,77085.77,0.0,0.00013,0.0,0.01306]
[1779143826248,46.57,77085.56,0.0,0.00013,0.0,0.01305]
[1779143831282,46.57,77078.97,0.0,0.00013,0.0,0.01279]
[1779143837324,46.57,77073.31,0.0,0.00013,0.0,0.01256]
[1779143842366,46.57,77074.56,0.0,0.00013,0.0,0.01261]
[1779143847401,46.57,77072.84,0.0,0.00013,0.0,0.01254]
[1779143851429,46.57,77062.02,0.0,0.00012,0.0,0.01197]
[1779143857471,46.57,77064.08,0.0,0.00012,0.0,0.01205]
[1779143863513,46.57,77064.51,0.0,0.00012,0.0,0.01206]
[1779143868549,46.57,77064.4,0.0,0.00012,0.0,0.01206]
[1779143873582,46.57,77061.49,0.0,0.00012,0.0,0.01195]
[1779143878619,46.57,77061.87,0.0,0.00012,0.0,0.01196]
[1779143883653,46.57,77079.89,0.0,0.00013,0.0,0.01266]
[1779143888688,46.57,77075.43,0.0,0.00013,0.0,0.01248]
[1779143893723,46.57,77074.69,0.0,0.00013,0.0,0.01245]
[1779143898758,46.57,77070.14,0.0,0.00012,0.0,0.01228]
[1779143905845,46.57,77074.23,0.0,0.00013,0.0,0.01244]
[1779143911848,46.57,77073.82,0.0,0.00012,0.0,0.01226]
[1779143916887,46.57,77072.38,0.0,0.00012,0.0,0.01221]
[1779143921919,46.57,77072.37,0.0,0.00012,0.0,0.01221]
[1779143926951,46.57,77071.34,0.0,0.00012,0.0,0.01217]
[1779143931989,46.57,77073.07,0.0,0.00012,0.0,0.01223]
[1779143937024,46.57,77073.05,0.0,0.00012,0.0,0.01223]
[1779143942059,46.57,77075.72,0.0,0.00013,0.0,0.01233]
[1779143947098,46.57,77071.48,0.0,0.00012,0.0,0.01217]
[1779143952133,46.57,77062.11,0.0,0.00012,0.0,0.01182]
[1779143957168,46.57,77062.33,0.0,0.00012,0.0,0.01183]
[1779143962203,46.57,77061.5,0.0,0.00012,0.0,0.0118]
[1779143967238,46.57,77070.69,0.0,0.00012,0.0,0.01214]
[1779143972275,46.57,77071.25,0.0,0.00012,0.0,0.01201]
[1779143977310,46.57,77067.17,0.0,0.00012,0.0,0.01185]
[1779143982345,46.57,77067.53,0.0,0.00012,0.0,0.01187]
[1779143987380,46.57,77075.58,0.0,0.00012,0.0,0.01217]
[1779143992415,46.57,77074.69,0.0,0.00012,0.0,0.01214]
[1779143997450,46.57,77073.86,0.0,0.00012,0.0,0.01211]
[1779144002485,46.57,77078.5,0.0,0.00013,0.0,0.01228]
[1779144007522,46.57,77075.68,0.0,0.00012,0.0,0.01218]
[1779144012556,46.57,77076.39,0.0,0.00012,0.0,0.0122]
[1779144017589,46.57,77074.67,0.0,0.00012,0.0,0.01214]
[1779144022625,46.57,77074.34,0.0,0.00012,0.0,0.01212]
[1779144027660,46.57,77072.31,0.0,0.00012,0.0,0.01205]
[1779144032695,46.57,77072.57,0.0,0.00012,0.0,0.0119]
[1779144035716,46.57,77057.22,0.0,0.00011,0.0,0.01134]
[1779144040751,46.57,77049.37,0.0,0.00011,0.0,0.01106]
[1779144045787,46.57,77039.44,0.0,0.00011,0.0,0.01072]
[1779144046854,46.57,77021.06,0.0,0.0001,0.0,0.01011]
[1779144052836,46.57,77009.29,0.0,0.0001,0.0,0.00974]
[1779144057872,46.57,77009.54,0.0,0.0001,0.0,0.00974]
[1779144062907,46.57,77013.23,0.0,0.0001,0.0,0.00986]
[1779144067949,46.57,77006.97,0.0,0.0001,0.0,0.00966]
[1779144072984,46.57,76999.79,0.0,9e-05,0.0,0.00944]
[1779144078019,46.57,77002.21,0.0,0.0001,0.0,0.00952]
[1779144083056,46.57,76990.1,0.0,9e-05,0.0,0.00916]
[1779144088090,46.57,76989.14,0.0,9e-05,0.0,0.00913]
[1779144093126,46.57,76989.53,0.0,9e-05,0.0,0.00902]
[1779144098160,46.57,76991.78,0.0,9e-05,0.0,0.00908]
[1779144103196,46.57,76992.41,0.0,9e-05,0.0,0.0091]
[1779144108231,46.57,76995.01,0.0,9e-05,0.0,0.00918]
[1779144113268,46.57,76998.99,0.0,9e-05,0.0,0.00929]
[1779144119309,46.57,77006.64,0.0,0.0001,0.0,0.00953]
[1779144124345,46.57,77005.97,0.0,0.0001,0.0,0.00951]
[1779144129379,46.57,77003.09,0.0,9e-05,0.0,0.00942]
[1779144134414,46.57,77000.57,0.0,9e-05,0.0,0.00934]
[1779144139450,46.57,76991.13,0.0,9e-05,0.0,0.00906]
[1779144144487,46.57,76981.15,0.0,9e-05,0.0,0.00878]
[1779144149521,46.57,76978.25,0.0,9e-05,0.0,0.00869]
[1779144151535,46.57,76966.9,0.0,8e-05,0.0,0.00827]
[1779144156570,46.57,76963.67,0.0,8e-05,0.0,0.00818]
[1779144161607,46.57,76964.07,0.0,8e-05,0.0,0.00819]
[1779144166640,46.57,76965.98,0.0,8e-05,0.0,0.00824]
[1779144171675,46.57,76967.74,0.0,8e-05,0.0,0.00829]
[1779144176710,46.57,76966.53,0.0,8e-05,0.0,0.00826]
[1779144181746,46.57,76964.94,0.0,8e-05,0.0,0.00821]
[1779144186788,46.57,76963.12,0.0,8e-05,0.0,0.00817]
[1779144191819,46.57,76965.17,0.0,8e-05,0.0,0.00822]
[1779144196855,46.57,76975.24,0.0,8e-05,0.0,0.00849]
[1779144201889,46.57,76969.9,0.0,8e-05,0.0,0.00835]
[1779144206924,46.57,76967.34,0.0,8e-05,0.0,0.00828]
[1779144211960,46.57,76967.04,0.0,8e-05,0.0,0.00816]
[1779144216995,46.57,76966.22,0.0,8e-05,0.0,0.00814]
[1779144222030,46.57,76969.0,0.0,8e-05,0.0,0.00821]
[1779144227065,46.57,76968.71,0.0,8e-05,0.0,0.0082]
[1779144232100,46.57,76962.7,0.0,8e-05,0.0,0.00804]
[1779144237135,46.57,76963.34,0.0,8e-05,0.0,0.00806]
[1779144242170,46.57,76963.61,0.0,8e-05,0.0,0.00807]
[1779144247205,46.57,76971.36,0.0,8e-05,0.0,0.00827]
[1779144257275,46.57,76972.76,0.0,8e-05,0.0,0.00831]
[1779144262312,46.57,76976.26,0.0,8e-05,0.0,0.00841]
[1779144267347,46.57,76976.89,0.0,8e-05,0.0,0.00842]
[1779144272385,46.57,76977.15,0.0,8e-05,0.0,0.00832]
[1779144277416,46.57,76979.34,0.0,8e-05,0.0,0.00837]
[1779144283457,46.57,76980.64,0.0,8e-05,0.0,0.00841]
[1779144288548,46.57,76979.58,0.0,8e-05,0.0,0.00838]
[1779144294535,46.57,76983.91,0.0,9e-05,0.0,0.0085]
[1779144299570,46.57,76984.14,0.0,9e-05,0.0,0.00851]
[1779144304605,46.57,76983.06,0.0,8e-05,0.0,0.00848]
[1779144309642,46.57,76982.17,0.0,8e-05,0.0,0.00845]
[1779144314675,46.57,76982.14,0.0,8e-05,0.0,0.00845]
[1779144320721,46.57,76981.85,0.0,8e-05,0.0,0.00844]
[1779144325752,46.57,76983.81,0.0,8e-05,0.0,0.0085]
[1779144330791,46.57,76984.62,0.0,9e-05,0.0,0.00852]
[1779144335826,46.57,76984.55,0.0,8e-05,0.0,0.0084]
[1779144340891,46.57,76984.63,0.0,8e-05,0.0,0.0084]
[1779144345927,46.57,76984.39,0.0,8e-05,0.0,0.0084]
[1779144350962,46.57,76980.15,0.0,8e-05,0.0,0.00828]
[1779144355997,46.57,76974.3,0.0,8e-05,0.0,0.00813]
[1779144361033,46.57,76974.54,0.0,8e-05,0.0,0.00813]
[1779144366075,46.57,76966.44,0.0,8e-05,0.0,0.00792]
[1779144371113,46.57,76965.54,0.0,8e-05,0.0,0.0079]
[1779144378162,46.57,76964.05,0.0,8e-05,0.0,0.00786]
[1779144383197,46.57,76963.58,0.0,8e-05,0.0,0.00785]
[1779144388232,46.57,76962.62,0.0,8e-05,0.0,0.00782]
[1779144393269,46.57,76960.95,0.0,8e-05,0.0,0.00767]
[1779144398302,46.57,76962.1,0.0,8e-05,0.0,0.0077]
[1779144403337,46.57,76962.14,0.0,8e-05,0.0,0.0077]
[1779144408372,46.57,76962.22,0.0,8e-05,0.0,0.0077]
[1779144413406,46.57,76961.05,0.0,8e-05,0.0,0.00768]
[1779144418442,46.57,76967.14,0.0,8e-05,0.0,0.00783]
[1779144423478,46.57,76963.55,0.0,8e-05,0.0,0.00774]
[1779144428513,46.57,76963.21,0.0,8e-05,0.0,0.00773]
[1779144437576,46.57,76962.68,0.0,8e-05,0.0,0.00772]
[1779144442611,46.57,76961.0,0.0,8e-05,0.0,0.00767]
[1779144447646,46.57,76957.87,0.0,8e-05,0.0,0.0076]
[1779144452681,46.57,76957.83,0.0,7e-05,0.0,0.00749]
[1779144457716,46.57,76958.15,0.0,7e-05,0.0,0.0075]
[1779144461754,46.57,76941.0,0.0,7e-05,0.0,0.00709]
[1779144466783,46.57,76938.93,0.0,7e-05,0.0,0.00704]
[1779144471821,46.57,76935.6,0.0,7e-05,0.0,0.00696]
[1779144476853,46.57,76932.61,0.0,7e-05,0.0,0.00689]
[1779144481888,46.57,76924.7,0.0,7e-05,0.0,0.00672]
[1779144486929,46.57,76930.29,0.0,7e-05,0.0,0.00684]
[1779144488944,46.57,76915.4,0.0,6e-05,0.0,0.00651]
[1779144493973,46.57,76915.67,0.0,6e-05,0.0,0.00652]
[1779144499007,46.57,76919.44,0.0,7e-05,0.0,0.0066]
[1779144504043,46.57,76921.22,0.0,7e-05,0.0,0.00664]
[1779144509078,46.57,76926.56,0.0,7e-05,0.0,0.00676]
[1779144515120,46.57,76926.96,0.0,7e-05,0.0,0.00667]
[1779144520192,46.57,76927.52,0.0,7e-05,0.0,0.00668]
[1779144525193,46.57,76928.42,0.0,7e-05,0.0,0.0067]
[1779144530263,46.57,76929.95,0.0,7e-05,0.0,0.00674]
[1779144536270,46.57,76929.68,0.0,7e-05,0.0,0.00673]
[1779144541306,46.57,76929.68,0.0,7e-05,0.0,0.00673]
[1779144546352,46.57,76922.79,0.0,7e-05,0.0,0.00658]
[1779144551387,46.57,76921.12,0.0,6e-05,0.0,0.00654]
[1779144556423,46.57,76921.27,0.0,6e-05,0.0,0.00655]
[1779144561457,46.57,76920.7,0.0,6e-05,0.0,0.00653]
[1779144566492,46.57,76921.21,0.0,6e-05,0.0,0.00655]
[1779144571527,46.57,76919.87,0.0,6e-05,0.0,0.00642]
[1779144576562,46.57,76920.1,0.0,6e-05,0.0,0.00643]
[1779144581597,46.57,76920.02,0.0,6e-05,0.0,0.00643]
[1779144586639,46.57,76920.84,0.0,6e-05,0.0,0.00644]
[1779144593686,46.57,76913.11,0.0,6e-05,0.0,0.00628]
[1779144598716,46.57,76913.83,0.0,6e-05,0.0,0.0063]
[1779144603752,46.57,76918.71,0.0,6e-05,0.0,0.0064]
[1779144608789,46.57,76919.31,0.0,6e-05,0.0,0.00641]
[1779144613823,46.57,76918.05,0.0,6e-05,0.0,0.00638]
[1779144619864,46.57,76916.73,0.0,6e-05,0.0,0.00636]
[1779144624903,46.57,76920.1,0.0,6e-05,0.0,0.00643]
[1779144629937,46.57,76917.52,0.0,6e-05,0.0,0.00637]
[1779144634973,46.57,76916.77,0.0,6e-05,0.0,0.00627]
[1779144640015,46.57,76907.17,0.0,6e-05,0.0,0.00607]
[1779144645048,46.57,76906.84,0.0,6e-05,0.0,0.00606]
[1779144650083,46.57,76908.01,0.0,6e-05,0.0,0.00609]
[1779144655118,46.57,76909.52,0.0,6e-05,0.0,0.00612]
[1779144659158,46.57,76885.63,0.0,6e-05,0.0,0.00565]
[1779144660168,46.57,76864.06,0.0,5e-05,0.0,0.00525]
[1779144664193,46.57,76881.01,0.0,5e-05,0.0,0.00556]
[1779144669227,46.57,76880.53,0.0,5e-05,0.0,0.00555]
[1779144674273,46.57,76895.97,0.0,6e-05,0.0,0.00585]
[1779144679315,46.57,76898.0,0.0,6e-05,0.0,0.00589]
[1779144684345,46.57,76900.34,0.0,6e-05,0.0,0.00593]
[1779144689380,46.57,76916.27,0.0,6e-05,0.0,0.00626]
[1779144694414,46.57,76911.95,0.0,6e-05,0.0,0.00608]
[1779144699452,46.57,76908.61,0.0,6e-05,0.0,0.00601]
[1779144704487,46.57,76902.75,0.0,6e-05,0.0,0.00589]
[1779144709523,46.57,76900.41,0.0,6e-05,0.0,0.00585]
[1779144714557,46.57,76890.59,0.0,6e-05,0.0,0.00566]
[1779144719592,46.57,76890.96,0.0,6e-05,0.0,0.00567]
[1779144728655,46.57,76896.66,0.0,6e-05,0.0,0.00578]
[1779144733691,46.57,76896.13,0.0,6e-05,0.0,0.00577]
[1779144738724,46.57,76896.46,0.0,6e-05,0.0,0.00577]
[1779144743760,46.57,76896.46,0.0,6e-05,0.0,0.00577]
[1779144751836,46.57,76896.86,0.0,6e-05,0.0,0.0057]
[1779144756848,46.57,76896.86,0.0,6e-05,0.0,0.0057]
[1779144761907,46.57,76897.23,0.0,6e-05,0.0,0.0057]
[1779144766921,46.57,76900.97,0.0,6e-05,0.0,0.00578]
[1779144771976,46.57,76901.45,0.0,6e-05,0.0,0.00578]
[1779144776993,46.57,76899.32,0.0,6e-05,0.0,0.00574]
[1779144782047,46.57,76893.38,0.0,6e-05,0.0,0.00563]
[1779144787067,46.57,76889.14,0.0,5e-05,0.0,0.00555]
[1779144792119,46.57,76891.1,0.0,5e-05,0.0,0.00559]
[1779144797139,46.57,76899.1,0.0,6e-05,0.0,0.00574]
[1779144802188,46.57,76902.61,0.0,6e-05,0.0,0.00581]
[1779144807210,46.57,76903.24,0.0,6e-05,0.0,0.00582]
[1779144812259,46.57,76908.85,0.0,6e-05,0.0,0.00584]
[1779144817283,46.57,76907.71,0.0,6e-05,0.0,0.00582]
[1779144818294,46.57,76925.7,0.0,6e-05,0.0,0.00618]
[1779144820304,46.57,76941.38,0.0,6e-05,0.0,0.00651]
[1779144825339,46.57,76939.83,0.0,6e-05,0.0,0.00648]
[1779144830374,46.57,76939.86,0.0,6e-05,0.0,0.00648]
[1779144835410,46.57,76926.37,0.0,6e-05,0.0,0.0062]
[1779144840445,46.57,76926.15,0.0,6e-05,0.0,0.00619]
[1779144845482,46.57,76914.49,0.0,6e-05,0.0,0.00596]
[1779144850519,46.57,76921.75,0.0,6e-05,0.0,0.0061]
[1779144851526,46.57,76951.99,0.0,7e-05,0.0,0.00675]
[1779144856560,46.57,76956.29,0.0,7e-05,0.0,0.00685]
[1779144861596,46.57,76958.63,0.0,7e-05,0.0,0.0069]
[1779144866630,46.57,76963.36,0.0,7e-05,0.0,0.00701]
[1779144871665,46.57,76960.69,0.0,7e-05,0.0,0.00685]
[1779144876700,46.57,76962.27,0.0,7e-05,0.0,0.00688]
[1779144881735,46.57,76960.74,0.0,7e-05,0.0,0.00685]
[1779144885764,46.57,76945.2,0.0,6e-05,0.0,0.0065]
[1779144890798,46.57,76944.29,0.0,6e-05,0.0,0.00648]
[1779144895836,46.57,76944.97,0.0,6e-05,0.0,0.0065]
[1779144900868,46.57,76948.88,0.0,7e-05,0.0,0.00658]
[1779144907923,46.57,76945.93,0.0,6e-05,0.0,0.00652]
[1779144912979,46.57,76940.37,0.0,6e-05,0.0,0.0064]
[1779144918999,46.57,76931.49,0.0,6e-05,0.0,0.00621]
[1779144925042,46.57,76932.5,0.0,6e-05,0.0,0.00623]
[1779144930077,46.57,76932.43,0.0,6e-05,0.0,0.00623]
[1779144935112,46.57,76932.32,0.0,6e-05,0.0,0.00614]
[1779144941155,46.57,76936.4,0.0,6e-05,0.0,0.00623]
[1779144946189,46.57,76936.7,0.0,6e-05,0.0,0.00623]
[1779144951223,46.57,76939.1,0.0,6e-05,0.0,0.00628]
[1779144956258,46.57,76939.45,0.0,6e-05,0.0,0.00629]
[1779144962302,46.57,76940.64,0.0,6e-05,0.0,0.00631]
[1779144969351,46.57,76939.51,0.0,6e-05,0.0,0.00629]
[1779144974386,46.57,76939.15,0.0,6e-05,0.0,0.00628]
[1779144980428,46.57,76938.65,0.0,6e-05,0.0,0.00627]
[1779144985463,46.57,76938.39,0.0,6e-05,0.0,0.00627]
[1779144993542,46.57,76938.33,0.0,6e-05,0.0,0.00617]
[1779144998554,46.57,76938.53,0.0,6e-05,0.0,0.00618]
[1779145003612,46.57,76940.2,0.0,6e-05,0.0,0.00621]
[1779145008627,46.57,76940.47,0.0,6e-05,0.0,0.00622]
[1779145013688,46.57,76940.13,0.0,6e-05,0.0,0.00621]
[1779145018697,46.57,76940.26,0.0,6e-05,0.0,0.00621]
[1779145023758,46.57,76941.05,0.0,6e-05,0.0,0.00623]
[1779145029773,46.57,76941.53,0.0,6e-05,0.0,0.00624]
[1779145036822,46.57,76942.16,0.0,6e-05,0.0,0.00625]
[1779145041864,46.57,76943.14,0.0,6e-05,0.0,0.00628]
[1779145046892,46.57,76952.45,0.0,6e-05,0.0,0.00647]
[1779145051928,46.57,76957.2,0.0,6e-05,0.0,0.00648]
[1779145056962,46.57,76960.75,0.0,7e-05,0.0,0.00656]
[1779145063004,46.57,76961.37,0.0,7e-05,0.0,0.00657]
[1779145070054,46.57,76962.07,0.0,7e-05,0.0,0.00659]
[1779145075088,46.57,76975.74,0.0,7e-05,0.0,0.0069]
[1779145080124,46.57,76977.17,0.0,7e-05,0.0,0.00693]
[1779145085165,46.57,76976.42,0.0,7e-05,0.0,0.00691]
[1779145090201,46.57,76969.74,0.0,7e-05,0.0,0.00676]
[1779145096242,46.57,76967.93,0.0,7e-05,0.0,0.00672]
[1779145101276,46.57,76967.44,0.0,7e-05,0.0,0.00671]
[1779145106312,46.57,76967.95,0.0,7e-05,0.0,0.00672]
[1779145111347,46.57,76968.02,0.0,7e-05,0.0,0.00662]
[1779145116382,46.57,76968.54,0.0,7e-05,0.0,0.00664]
[1779145121418,46.57,76968.23,0.0,7e-05,0.0,0.00663]
[1779145126453,46.57,76978.28,0.0,7e-05,0.0,0.00685]
[1779145131492,46.57,76976.37,0.0,7e-05,0.0,0.00681]
[1779145136527,46.57,76981.12,0.0,7e-05,0.0,0.00692]
[1779145141563,46.57,76982.28,0.0,7e-05,0.0,0.00695]
[1779145147605,46.57,76984.03,0.0,7e-05,0.0,0.00699]
[1779145152641,46.57,76986.16,0.0,7e-05,0.0,0.00704]
[1779145157676,46.57,77001.57,0.0,7e-05,0.0,0.00741]
[1779145162710,46.57,77004.09,0.0,8e-05,0.0,0.00747]
[1779145168752,46.57,77002.93,0.0,7e-05,0.0,0.00744]
[1779145173788,46.57,77001.95,0.0,7e-05,0.0,0.00731]
[1779145178825,46.57,77003.49,0.0,7e-05,0.0,0.00735]
[1779145183863,46.57,77004.37,0.0,7e-05,0.0,0.00737]
[1779145188896,46.57,77001.95,0.0,7e-05,0.0,0.00731]
[1779145193930,46.57,77001.06,0.0,7e-05,0.0,0.00729]
[1779145198969,46.57,77000.7,0.0,7e-05,0.0,0.00728]
[1779145204005,46.57,76987.02,0.0,7e-05,0.0,0.00696]
[1779145209044,46.57,76985.99,0.0,7e-05,0.0,0.00693]
[1779145214071,46.57,76998.82,0.0,7e-05,0.0,0.00723]
[1779145219110,46.57,77000.46,0.0,7e-05,0.0,0.00727]
[1779145225199,46.57,76993.51,0.0,7e-05,0.0,0.00711]
[1779145231190,46.57,76995.87,0.0,7e-05,0.0,0.00706]
[1779145236225,46.57,76999.47,0.0,7e-05,0.0,0.00715]
[1779145241260,46.57,77006.03,0.0,7e-05,0.0,0.0073]
[1779145246296,46.57,77004.55,0.0,7e-05,0.0,0.00727]
[1779145251330,46.57,77005.92,0.0,7e-05,0.0,0.0073]
[1779145256365,46.57,77007.88,0.0,7e-05,0.0,0.00735]
[1779145261399,46.57,77002.89,0.0,7e-05,0.0,0.00723]
[1779145266435,46.57,77004.14,0.0,7e-05,0.0,0.00726]
[1779145271474,46.57,77005.0,0.0,7e-05,0.0,0.00728]
[1779145277512,46.57,77006.08,0.0,7e-05,0.0,0.0073]
[1779145282548,46.57,77006.83,0.0,7e-05,0.0,0.00732]
[1779145287585,46.57,77019.25,0.0,8e-05,0.0,0.00763]
[1779145292623,46.57,77024.42,0.0,8e-05,0.0,0.00765]
[1779145297659,46.57,77026.09,0.0,8e-05,0.0,0.00769]
[1779145302694,46.57,77030.34,0.0,8e-05,0.0,0.0078]
[1779145307730,46.57,77033.3,0.0,8e-05,0.0,0.00788]
[1779145312768,46.57,77048.05,0.0,8e-05,0.0,0.00827]
[1779145317801,46.57,77051.8,0.0,9e-05,0.0,0.00838]
[1779145322840,46.57,77050.0,0.0,8e-05,0.0,0.00833]
[1779145327875,46.57,77060.82,0.0,9e-05,0.0,0.00863]
[1779145332911,46.57,77063.13,0.0,9e-05,0.0,0.00869]
[1779145337946,46.57,77078.3,0.0,9e-05,0.0,0.00914]
[1779145342982,46.57,77082.62,0.0,9e-05,0.0,0.00927]
[1779145348017,46.57,77080.95,0.0,9e-05,0.0,0.00922]
[1779145351037,46.57,77073.05,0.0,9e-05,0.0,0.00886]
[1779145356114,46.57,77066.68,0.0,9e-05,0.0,0.00867]
[1779145362114,46.57,77065.28,0.0,9e-05,0.0,0.00863]
[1779145367148,46.57,77063.21,0.0,9e-05,0.0,0.00857]
[1779145372185,46.57,77064.16,0.0,9e-05,0.0,0.0086]
[1779145377219,46.57,77074.4,0.0,9e-05,0.0,0.00889]
[1779145382254,46.57,77075.21,0.0,9e-05,0.0,0.00892]
[1779145387293,46.57,77061.29,0.0,9e-05,0.0,0.00852]
[1779145392324,46.57,77059.06,0.0,9e-05,0.0,0.00846]
[1779145397359,46.57,77060.88,0.0,9e-05,0.0,0.00851]
[1779145402394,46.57,77060.63,0.0,9e-05,0.0,0.0085]
[1779145407429,46.57,77059.51,0.0,9e-05,0.0,0.00847]
[1779145409443,46.57,77044.55,0.0,8e-05,0.0,0.00806]
[1779145414478,46.57,77037.79,0.0,8e-05,0.0,0.00777]
[1779145419513,46.57,77030.21,0.0,8e-05,0.0,0.00758]
[1779145424548,46.57,77029.7,0.0,8e-05,0.0,0.00757]
[1779145429583,46.57,77032.85,0.0,8e-05,0.0,0.00765]
[1779145433611,46.57,77047.06,0.0,8e-05,0.0,0.00802]
[1779145438645,46.57,77053.26,0.0,8e-05,0.0,0.00818]
[1779145443682,46.57,77053.47,0.0,8e-05,0.0,0.00819]
[1779145448717,46.57,77053.57,0.0,8e-05,0.0,0.00819]
[1779145453751,46.57,77052.12,0.0,8e-05,0.0,0.00815]
[1779145458786,46.57,77052.57,0.0,8e-05,0.0,0.00816]
[1779145463821,46.57,77064.33,0.0,9e-05,0.0,0.00849]
[1779145468856,46.57,77064.74,0.0,9e-05,0.0,0.0085]
[1779145474898,46.57,77062.31,0.0,8e-05,0.0,0.00831]
[1779145479933,46.57,77061.81,0.0,8e-05,0.0,0.0083]
[1779145485975,46.57,77061.19,0.0,8e-05,0.0,0.00828]
[1779145491010,46.57,77062.53,0.0,8e-05,0.0,0.00832]
[1779145496050,46.57,77065.37,0.0,9e-05,0.0,0.00839]
[1779145501081,46.57,77071.06,0.0,9e-05,0.0,0.00855]
[1779145506117,46.57,77071.67,0.0,9e-05,0.0,0.00857]
[1779145511152,46.57,77062.6,0.0,8e-05,0.0,0.00832]
[1779145516190,46.57,77060.93,0.0,8e-05,0.0,0.00827]
[1779145521225,46.57,77051.45,0.0,8e-05,0.0,0.00802]
[1779145526260,46.57,77042.26,0.0,8e-05,0.0,0.00778]
[1779145531297,46.57,77040.74,0.0,8e-05,0.0,0.00763]
[1779145536332,46.57,77040.85,0.0,8e-05,0.0,0.00763]
[1779145541366,46.57,77038.81,0.0,8e-05,0.0,0.00758]
[1779145546402,46.57,77038.93,0.0,8e-05,0.0,0.00758]
[1779145551436,46.57,77036.22,0.0,8e-05,0.0,0.00751]
[1779145556473,46.57,77032.8,0.0,8e-05,0.0,0.00743]
[1779145561506,46.57,77035.24,0.0,8e-05,0.0,0.00749]
[1779145566552,46.57,77039.9,0.0,8e-05,0.0,0.00761]
[1779145572595,46.57,77042.79,0.0,8e-05,0.0,0.00768]
[1779145577665,46.57,77042.22,0.0,8e-05,0.0,0.00767]
[1779145584677,46.57,77041.08,0.0,8e-05,0.0,0.00764]
[1779145589713,46.57,77040.75,0.0,8e-05,0.0,0.00763]
[1779145594746,46.57,77041.0,0.0,8e-05,0.0,0.00752]
[1779145599782,46.57,77042.88,0.0,8e-05,0.0,0.00757]
[1779145604819,46.57,77039.2,0.0,8e-05,0.0,0.00748]
[1779145609851,46.57,77043.81,0.0,8e-05,0.0,0.0076]
[1779145615895,46.57,77044.57,0.0,8e-05,0.0,0.00761]
[1779145620928,46.57,77050.99,0.0,8e-05,0.0,0.00778]
[1779145625963,46.57,77055.78,0.0,8e-05,0.0,0.0079]
[1779145630998,46.57,77057.72,0.0,8e-05,0.0,0.00795]
[1779145636034,46.57,77057.93,0.0,8e-05,0.0,0.00796]
[1779145641069,46.57,77057.64,0.0,8e-05,0.0,0.00795]
[1779145646104,46.57,77059.58,0.0,8e-05,0.0,0.008]
[1779145652148,46.57,77060.38,0.0,8e-05,0.0,0.00791]
[1779145658229,46.57,77060.33,0.0,8e-05,0.0,0.00791]
[1779145664230,46.57,77060.4,0.0,8e-05,0.0,0.00791]
[1779145669265,46.57,77060.81,0.0,8e-05,0.0,0.00792]
[1779145674300,46.57,77060.26,0.0,8e-05,0.0,0.00791]
[1779145679335,46.57,77056.81,0.0,8e-05,0.0,0.00782]
[1779145684371,46.57,77057.35,0.0,8e-05,0.0,0.00783]
[1779145689405,46.57,77060.19,0.0,8e-05,0.0,0.00791]
[1779145694440,46.57,77059.08,0.0,8e-05,0.0,0.00788]
[1779145699476,46.57,77057.37,0.0,8e-05,0.0,0.00783]
[1779145704514,46.57,77050.68,0.0,8e-05,0.0,0.00766]
[1779145709546,46.57,77051.76,0.0,8e-05,0.0,0.00769]
[1779145715588,46.57,77051.92,0.0,8e-05,0.0,0.00758]
[1779145721634,46.57,77047.75,0.0,8e-05,0.0,0.00748]
[1779145726665,46.57,77048.35,0.0,8e-05,0.0,0.00749]
[1779145731701,46.57,77049.14,0.0,8e-05,0.0,0.00751]
[1779145737742,46.57,77050.6,0.0,8e-05,0.0,0.00755]
[1779145742777,46.57,77050.3,0.0,8e-05,0.0,0.00754]
[1779145747812,46.57,77052.94,0.0,8e-05,0.0,0.00761]
[1779145752848,46.57,77053.38,0.0,8e-05,0.0,0.00762]
[1779145757883,46.57,77052.63,0.0,8e-05,0.0,0.0076]
[1779145762917,46.57,77052.45,0.0,8e-05,0.0,0.00759]
[1779145768998,46.57,77052.12,0.0,8e-05,0.0,0.00759]
[1779145775001,46.57,77051.67,0.0,8e-05,0.0,0.00747]
[1779145780040,46.57,77048.08,0.0,7e-05,0.0,0.00738]
[1779145785075,46.57,77047.51,0.0,7e-05,0.0,0.00736]
[1779145790109,46.57,77048.38,0.0,7e-05,0.0,0.00738]
[1779145795145,46.57,77051.39,0.0,8e-05,0.0,0.00746]
[1779145800180,46.57,77065.13,0.0,8e-05,0.0,0.00781]
[1779145807229,46.57,77075.06,0.0,8e-05,0.0,0.00807]
[1779145813271,46.57,77072.39,0.0,8e-05,0.0,0.008]
[1779145819348,46.57,77070.53,0.0,8e-05,0.0,0.00795]
[1779145825357,46.57,77068.86,0.0,8e-05,0.0,0.00791]
[1779145830394,46.57,77068.78,0.0,8e-05,0.0,0.0079]
[1779145835431,46.57,77069.33,0.0,8e-05,0.0,0.0078]
[1779145840464,46.57,77061.16,0.0,8e-05,0.0,0.00759]
[1779145845500,46.57,77060.07,0.0,8e-05,0.0,0.00757]
[1779145850534,46.57,77060.77,0.0,8e-05,0.0,0.00758]
[1779145855569,46.57,77061.66,0.0,8e-05,0.0,0.00761]
[1779145860604,46.57,77061.57,0.0,8e-05,0.0,0.00761]
[1779145865639,46.57,77062.29,0.0,8e-05,0.0,0.00762]
[1779145870674,46.57,77062.48,0.0,8e-05,0.0,0.00763]
[1779145875710,46.57,77061.86,0.0,8e-05,0.0,0.00761]
[1779145880745,46.57,77062.66,0.0,8e-05,0.0,0.00763]
[1779145885784,46.57,77062.38,0.0,8e-05,0.0,0.00763]
[1779145891821,46.57,77060.78,0.0,8e-05,0.0,0.00748]
[1779145896856,46.57,77060.28,0.0,8e-05,0.0,0.00746]
[1779145901891,46.57,77060.03,0.0,8e-05,0.0,0.00746]
[1779145906926,46.57,77049.64,0.0,7e-05,0.0,0.0072]
[1779145911962,46.57,77050.23,0.0,7e-05,0.0,0.00722]
[1779145917012,46.57,77049.45,0.0,7e-05,0.0,0.0072]
[1779145922032,46.57,77040.04,0.0,7e-05,0.0,0.00697]
[1779145927067,46.57,77045.87,0.0,7e-05,0.0,0.00711]
[1779145932102,46.57,77047.14,0.0,7e-05,0.0,0.00714]
[1779145937139,46.57,77056.57,0.0,7e-05,0.0,0.00737]
[1779145942173,46.57,77057.83,0.0,8e-05,0.0,0.0074]
[1779145947208,46.57,77057.19,0.0,8e-05,0.0,0.00739]
[1779145952242,46.57,77056.73,0.0,7e-05,0.0,0.00727]
[1779145957278,46.57,77051.35,0.0,7e-05,0.0,0.00714]
[1779145962314,46.57,77050.66,0.0,7e-05,0.0,0.00712]
[1779145967349,46.57,77047.08,0.0,7e-05,0.0,0.00704]
[1779145972385,46.57,77048.05,0.0,7e-05,0.0,0.00706]
[1779145977419,46.57,77046.84,0.0,7e-05,0.0,0.00703]
[1779145982456,46.57,77047.22,0.0,7e-05,0.0,0.00704]
[1779145990512,46.57,77047.83,0.0,7e-05,0.0,0.00705]
[1779145995548,46.57,77047.82,0.0,7e-05,0.0,0.00705]
[1779146001589,46.57,77045.84,0.0,7e-05,0.0,0.00701]
[1779146006658,46.57,77045.83,0.0,7e-05,0.0,0.00701]
[1779146011660,46.57,77041.0,0.0,7e-05,0.0,0.00679]
[1779146016728,46.57,77040.07,0.0,7e-05,0.0,0.00677]
[1779146021731,46.57,77033.13,0.0,7e-05,0.0,0.00661]
[1779146026798,46.57,77033.46,0.0,7e-05,0.0,0.00662]
[1779146031801,46.57,77033.41,0.0,7e-05,0.0,0.00662]
[1779146036867,46.57,77032.79,0.0,7e-05,0.0,0.00661]
[1779146041871,46.57,77035.83,0.0,7e-05,0.0,0.00667]
[1779146046944,46.57,77031.78,0.0,7e-05,0.0,0.00658]
[1779146051961,46.57,77034.57,0.0,7e-05,0.0,0.00665]
[1779146057016,46.57,77034.2,0.0,7e-05,0.0,0.00664]
[1779146062032,46.57,77034.64,0.0,7e-05,0.0,0.00665]
[1779146067086,46.57,77033.14,0.0,7e-05,0.0,0.00661]
[1779146072102,46.57,77029.66,0.0,7e-05,0.0,0.00644]
[1779146077157,46.57,77019.34,0.0,6e-05,0.0,0.00622]
[1779146082172,46.57,77015.94,0.0,6e-05,0.0,0.00615]
[1779146087231,46.57,77013.15,0.0,6e-05,0.0,0.00609]
[1779146092243,46.57,77012.07,0.0,6e-05,0.0,0.00607]
[1779146097303,46.57,77012.18,0.0,6e-05,0.0,0.00607]
[1779146102313,46.57,77011.88,0.0,6e-05,0.0,0.00606]
[1779146107372,46.57,77013.01,0.0,6e-05,0.0,0.00609]
[1779146112383,46.57,77011.33,0.0,6e-05,0.0,0.00605]
[1779146117418,46.57,77011.54,0.0,6e-05,0.0,0.00606]
[1779146122453,46.57,77011.35,0.0,6e-05,0.0,0.00605]
[1779146127513,46.57,77006.42,0.0,6e-05,0.0,0.00595]
[1779146132524,46.57,77008.55,0.0,6e-05,0.0,0.0059]
[1779146137584,46.57,77011.34,0.0,6e-05,0.0,0.00596]
[1779146142594,46.57,77010.51,0.0,6e-05,0.0,0.00594]
[1779146147654,46.57,77009.31,0.0,6e-05,0.0,0.00592]
[1779146152664,46.57,77010.33,0.0,6e-05,0.0,0.00594]
[1779146157724,46.57,77007.52,0.0,6e-05,0.0,0.00588]
[1779146162734,46.57,77007.43,0.0,6e-05,0.0,0.00588]
[1779146167798,46.57,76991.37,0.0,6e-05,0.0,0.00557]
[1779146172811,46.57,76991.47,0.0,6e-05,0.0,0.00557]
[1779146177875,46.57,76990.95,0.0,6e-05,0.0,0.00556]
[1779146182881,46.57,76991.62,0.0,6e-05,0.0,0.00557]
[1779146187945,46.57,76989.62,0.0,6e-05,0.0,0.00553]
[1779146192960,46.57,76985.47,0.0,5e-05,0.0,0.00537]
[1779146198015,46.57,76985.15,0.0,5e-05,0.0,0.00537]
[1779146203038,46.57,76984.43,0.0,5e-05,0.0,0.00535]
[1779146208086,46.57,76977.42,0.0,5e-05,0.0,0.00523]
[1779146213103,46.57,76971.06,0.0,5e-05,0.0,0.00511]
[1779146218158,46.57,76966.91,0.0,5e-05,0.0,0.00504]
[1779146223174,46.57,76965.21,0.0,5e-05,0.0,0.00501]
[1779146228227,46.57,76965.27,0.0,5e-05,0.0,0.00501]
[1779146233243,46.57,76965.13,0.0,5e-05,0.0,0.00501]
[1779146238297,46.57,76964.96,0.0,5e-05,0.0,0.00501]
[1779146244322,46.57,76973.23,0.0,5e-05,0.0,0.00515]
[1779146249355,46.57,76972.82,0.0,5e-05,0.0,0.00514]
[1779146254391,46.57,76976.37,0.0,5e-05,0.0,0.00513]
[1779146259426,46.57,76976.89,0.0,5e-05,0.0,0.00514]
[1779146264462,46.57,76976.64,0.0,5e-05,0.0,0.00513]
[1779146269497,46.57,76976.65,0.0,5e-05,0.0,0.00513]
[1779146275539,46.57,76970.79,0.0,5e-05,0.0,0.00503]
[1779146280574,46.57,76971.74,0.0,5e-05,0.0,0.00505]
[1779146285609,46.57,76971.61,0.0,5e-05,0.0,0.00504]
[1779146290644,46.57,76971.86,0.0,5e-05,0.0,0.00505]
[1779146295679,46.57,76974.97,0.0,5e-05,0.0,0.0051]
[1779146300715,46.57,76974.14,0.0,5e-05,0.0,0.00509]
[1779146305751,46.57,76974.46,0.0,5e-05,0.0,0.00509]
[1779146310786,46.57,76974.23,0.0,5e-05,0.0,0.00509]
[1779146318863,46.57,76972.81,0.0,5e-05,0.0,0.00499]
[1779146323876,46.57,76973.41,0.0,5e-05,0.0,0.005]
[1779146328934,46.57,76970.76,0.0,5e-05,0.0,0.00495]
[1779146333947,46.57,76970.35,0.0,5e-05,0.0,0.00495]
[1779146339004,46.57,76969.85,0.0,5e-05,0.0,0.00494]
[1779146345025,46.57,76969.9,0.0,5e-05,0.0,0.00494]
[1779146350061,46.57,76968.12,0.0,5e-05,0.0,0.00491]
[1779146355096,46.57,76968.67,0.0,5e-05,0.0,0.00492]
[1779146360131,46.57,76969.18,0.0,5e-05,0.0,0.00493]
[1779146365166,46.57,76967.32,0.0,5e-05,0.0,0.00489]
[1779146370201,46.57,76966.09,0.0,5e-05,0.0,0.00487]
[1779146375237,46.57,76965.89,0.0,5e-05,0.0,0.00479]
[1779146380273,46.57,76965.6,0.0,5e-05,0.0,0.00479]
[1779146385309,46.57,76969.86,0.0,5e-05,0.0,0.00486]
[1779146390345,46.57,76969.59,0.0,5e-05,0.0,0.00486]
[1779146395377,46.57,76969.6,0.0,5e-05,0.0,0.00486]
[1779146400411,46.57,76971.49,0.0,5e-05,0.0,0.00489]
[1779146405446,46.57,76973.05,0.0,5e-05,0.0,0.00491]
[1779146410481,46.57,76972.89,0.0,5e-05,0.0,0.00491]
[1779146415516,46.57,76971.98,0.0,5e-05,0.0,0.0049]
[1779146420551,46.57,76971.28,0.0,5e-05,0.0,0.00488]
[1779146426593,46.57,76970.85,0.0,5e-05,0.0,0.00488]
[1779146432635,46.57,76970.91,0.0,5e-05,0.0,0.0048]
[1779146437671,46.57,76965.3,0.0,5e-05,0.0,0.00471]
[1779146442709,46.57,76961.3,0.0,5e-05,0.0,0.00464]
[1779146447740,46.57,76957.19,0.0,5e-05,0.0,0.00458]
[1779146452774,46.57,76953.12,0.0,5e-05,0.0,0.00451]
[1779146457812,46.57,76952.94,0.0,4e-05,0.0,0.00451]
[1779146462847,46.57,76953.09,0.0,5e-05,0.0,0.00451]
[1779146467882,46.57,76953.38,0.0,5e-05,0.0,0.00452]
[1779146472917,46.57,76956.31,0.0,5e-05,0.0,0.00456]
[1779146477951,46.57,76955.93,0.0,5e-05,0.0,0.00456]
[1779146482986,46.57,76955.43,0.0,5e-05,0.0,0.00455]
[1779146488043,46.57,76955.55,0.0,5e-05,0.0,0.00455]
[1779146493076,46.57,76961.21,0.0,5e-05,0.0,0.00457]
[1779146498111,46.57,76963.42,0.0,5e-05,0.0,0.00461]
[1779146503146,46.57,76965.48,0.0,5e-05,0.0,0.00464]
[1779146508181,46.57,76968.64,0.0,5e-05,0.0,0.00469]
[1779146518252,46.57,76968.77,0.0,5e-05,0.0,0.00469]
[1779146523289,46.57,76969.67,0.0,5e-05,0.0,0.00471]
[1779146528324,46.57,76969.97,0.0,5e-05,0.0,0.00471]
[1779146533360,46.57,76970.21,0.0,5e-05,0.0,0.00472]
[1779146538395,46.57,76970.6,0.0,5e-05,0.0,0.00472]
[1779146543431,46.57,76972.47,0.0,5e-05,0.0,0.00475]
[1779146549472,46.57,76972.34,0.0,5e-05,0.0,0.00475]
[1779146555514,46.57,76972.48,0.0,5e-05,0.0,0.00468]
[1779146560561,46.57,76973.05,0.0,5e-05,0.0,0.00469]
[1779146568606,46.57,76972.87,0.0,5e-05,0.0,0.00469]
[1779146573641,46.57,76972.64,0.0,5e-05,0.0,0.00468]
[1779146580701,46.57,76972.6,0.0,5e-05,0.0,0.00468]
[1779146585725,46.57,76972.64,0.0,5e-05,0.0,0.00468]
[1779146590760,46.57,76972.6,0.0,5e-05,0.0,0.00468]
[1779146595796,46.57,76972.39,0.0,5e-05,0.0,0.00468]
[1779146600843,46.57,76983.78,0.0,5e-05,0.0,0.00487]
[1779146605868,46.57,76983.33,0.0,5e-05,0.0,0.00486]
[1779146610912,46.57,76980.59,0.0,5e-05,0.0,0.00481]
[1779146612915,46.57,76973.36,0.0,5e-05,0.0,0.00462]
[1779146617950,46.57,76969.4,0.0,5e-05,0.0,0.00456]
[1779146622986,46.57,76975.11,0.0,5e-05,0.0,0.00465]
[1779146628024,46.57,76980.22,0.0,5e-05,0.0,0.00473]
[1779146633059,46.57,76981.67,0.0,5e-05,0.0,0.00476]
[1779146639101,46.57,76979.94,0.0,5e-05,0.0,0.00473]
[1779146644136,46.57,76978.75,0.0,5e-05,0.0,0.00471]
[1779146649171,46.57,76979.21,0.0,5e-05,0.0,0.00472]
[1779146654206,46.57,76972.73,0.0,5e-05,0.0,0.00461]
[1779146661266,46.57,76971.42,0.0,5e-05,0.0,0.00459]
[1779146666290,46.57,76971.79,0.0,5e-05,0.0,0.00459]
[1779146671336,46.57,76974.28,0.0,5e-05,0.0,0.00456]
[1779146676360,46.57,76975.71,0.0,5e-05,0.0,0.00458]
[1779146681406,46.57,76975.53,0.0,5e-05,0.0,0.00458]
[1779146686431,46.57,76975.46,0.0,5e-05,0.0,0.00458]
[1779146691477,46.57,76975.69,0.0,5e-05,0.0,0.00458]
[1779146696500,46.57,76975.2,0.0,5e-05,0.0,0.00458]
[1779146701547,46.57,76974.78,0.0,5e-05,0.0,0.00457]
[1779146706570,46.57,76974.65,0.0,5e-05,0.0,0.00457]
[1779146711623,46.57,76972.08,0.0,5e-05,0.0,0.00453]
[1779146717647,46.57,76972.25,0.0,5e-05,0.0,0.00453]
[1779146723689,46.57,76974.84,0.0,5e-05,0.0,0.00457]
[1779146728724,46.57,76974.57,0.0,5e-05,0.0,0.00457]
[1779146734766,46.57,76974.62,0.0,5e-05,0.0,0.0045]
[1779146739801,46.57,76974.79,0.0,5e-05,0.0,0.0045]
[1779146744838,46.57,76974.64,0.0,5e-05,0.0,0.0045]
[1779146749874,46.57,76974.54,0.0,5e-05,0.0,0.00449]
[1779146754909,46.57,76976.32,0.0,5e-05,0.0,0.00452]
[1779146759944,46.57,76977.06,0.0,5e-05,0.0,0.00453]
[1779146764987,46.57,76977.72,0.0,5e-05,0.0,0.00454]
[1779146771022,46.57,76985.9,0.0,5e-05,0.0,0.00468]
[1779146777067,46.57,76986.76,0.0,5e-05,0.0,0.00469]
[1779146782119,46.57,76979.71,0.0,5e-05,0.0,0.00458]
[1779146787136,46.57,76981.06,0.0,5e-05,0.0,0.0046]
[1779146792190,46.57,76981.83,0.0,5e-05,0.0,0.00454]
[1779146797210,46.57,76981.4,0.0,5e-05,0.0,0.00453]
[1779146802260,46.57,76981.59,0.0,5e-05,0.0,0.00453]
[1779146807279,46.57,76981.0,0.0,5e-05,0.0,0.00452]
[1779146812335,46.57,76981.62,0.0,5e-05,0.0,0.00453]
[1779146817350,46.57,76981.61,0.0,5e-05,0.0,0.00453]
[1779146822405,46.57,76981.65,0.0,5e-05,0.0,0.00453]
[1779146827420,46.57,76982.95,0.0,5e-05,0.0,0.00456]
[1779146832477,46.57,76981.46,0.0,5e-05,0.0,0.00453]
[1779146837491,46.57,76982.64,0.0,5e-05,0.0,0.00455]
[1779146842547,46.57,76981.97,0.0,5e-05,0.0,0.00454]
[1779146847561,46.57,76981.69,0.0,5e-05,0.0,0.00454]
[1779146852617,46.57,76981.73,0.0,4e-05,0.0,0.00446]
[1779146857631,46.57,76982.11,0.0,4e-05,0.0,0.00447]
[1779146862687,46.57,76982.8,0.0,4e-05,0.0,0.00448]
[1779146867701,46.57,76982.84,0.0,4e-05,0.0,0.00448]
[1779146872736,46.57,76983.96,0.0,5e-05,0.0,0.0045]
[1779146877770,46.57,76983.62,0.0,5e-05,0.0,0.00449]
[1779146882826,46.57,76983.09,0.0,5e-05,0.0,0.00449]
[1779146887840,46.57,76983.5,0.0,5e-05,0.0,0.00449]
[1779146892897,46.57,76984.48,0.0,5e-05,0.0,0.00451]
[1779146897910,46.57,76984.48,0.0,5e-05,0.0,0.00451]
[1779146902967,46.57,76984.09,0.0,5e-05,0.0,0.0045]
[1779146907981,46.57,76982.26,0.0,4e-05,0.0,0.00447]
[1779146913037,46.57,76982.88,0.0,4e-05,0.0,0.00441]
[1779146918055,46.57,76983.94,0.0,4e-05,0.0,0.00443]
[1779146923090,46.57,76986.61,0.0,4e-05,0.0,0.00447]
[1779146928125,46.57,76982.0,0.0,4e-05,0.0,0.0044]
[1779146933178,46.57,76982.19,0.0,4e-05,0.0,0.0044]
[1779146938195,46.57,76981.97,0.0,4e-05,0.0,0.0044]
[1779146943249,46.57,76982.06,0.0,4e-05,0.0,0.0044]
[1779146948265,46.57,76986.05,0.0,4e-05,0.0,0.00446]
[1779146953348,46.57,76997.86,0.0,5e-05,0.0,0.00465]
[1779146959344,46.57,76990.92,0.0,5e-05,0.0,0.00454]
[1779146964379,46.57,76987.85,0.0,5e-05,0.0,0.00449]
[1779146969415,46.57,76988.01,0.0,5e-05,0.0,0.00449]
[1779146974450,46.57,76985.42,0.0,4e-05,0.0,0.00438]
[1779146979484,46.57,76985.87,0.0,4e-05,0.0,0.00439]
[1779146984519,46.57,76981.11,0.0,4e-05,0.0,0.00431]
[1779146992575,46.57,76981.99,0.0,4e-05,0.0,0.00433]
[1779146997610,46.57,76967.49,0.0,4e-05,0.0,0.00411]
[1779147002652,46.57,76954.83,0.0,4e-05,0.0,0.00393]
[1779147007687,46.57,76947.63,0.0,4e-05,0.0,0.00383]
[1779147012722,46.57,76951.97,0.0,4e-05,0.0,0.00389]
[1779147017758,46.57,76958.83,0.0,4e-05,0.0,0.00399]
[1779147023818,46.57,76958.25,0.0,4e-05,0.0,0.00398]
[1779147028834,46.57,76957.06,0.0,4e-05,0.0,0.00396]
[1779147033888,46.57,76956.96,0.0,4e-05,0.0,0.0039]
[1779147039911,46.57,76956.93,0.0,4e-05,0.0,0.0039]
[1779147044950,46.57,76956.43,0.0,4e-05,0.0,0.00389]
[1779147049981,46.57,76956.67,0.0,4e-05,0.0,0.00389]
[1779147055018,46.57,76956.06,0.0,4e-05,0.0,0.00388]
[1779147060051,46.57,76953.5,0.0,4e-05,0.0,0.00385]
[1779147065086,46.57,76953.0,0.0,4e-05,0.0,0.00384]
[1779147070124,46.57,76952.33,0.0,4e-05,0.0,0.00383]
[1779147076164,46.57,76951.73,0.0,4e-05,0.0,0.00382]
[1779147081199,46.57,76941.42,0.0,4e-05,0.0,0.00369]
[1779147086234,46.57,76938.73,0.0,4e-05,0.0,0.00365]
[1779147092276,46.57,76951.84,0.0,4e-05,0.0,0.00376]
[1779147097311,46.57,76959.45,0.0,4e-05,0.0,0.00387]
[1779147104380,46.57,76960.81,0.0,4e-05,0.0,0.00389]
[1779147110402,46.57,76960.83,0.0,4e-05,0.0,0.00389]
[1779147115437,46.57,76965.13,0.0,4e-05,0.0,0.00395]
[1779147121483,46.57,76964.56,0.0,4e-05,0.0,0.00394]
[1779147126517,46.57,76968.4,0.0,4e-05,0.0,0.00399]
[1779147131554,46.57,76959.68,0.0,4e-05,0.0,0.00387]
[1779147136589,46.57,76959.13,0.0,4e-05,0.0,0.00386]
[1779147141624,46.57,76958.64,0.0,4e-05,0.0,0.00386]
[1779147146659,46.57,76959.05,0.0,4e-05,0.0,0.00386]
[1779147151694,46.57,76942.31,0.0,4e-05,0.0,0.00358]
[1779147156731,46.57,76931.21,0.0,3e-05,0.0,0.00344]
[1779147161764,46.57,76929.66,0.0,3e-05,0.0,0.00342]
[1779147166800,46.57,76925.0,0.0,3e-05,0.0,0.00336]
[1779147171834,46.57,76923.75,0.0,3e-05,0.0,0.00335]
[1779147176868,46.57,76922.87,0.0,3e-05,0.0,0.00334]
[1779147181904,46.57,76918.18,0.0,3e-05,0.0,0.00328]
[1779147186939,46.57,76919.29,0.0,3e-05,0.0,0.00329]
[1779147191974,46.57,76921.27,0.0,3e-05,0.0,0.00332]
[1779147197009,46.57,76920.19,0.0,3e-05,0.0,0.0033]
[1779147203055,46.57,76920.99,0.0,3e-05,0.0,0.00331]
[1779147208089,46.57,76925.44,0.0,3e-05,0.0,0.00337]
[1779147213123,46.57,76927.76,0.0,3e-05,0.0,0.00334]
[1779147218159,46.57,76927.81,0.0,3e-05,0.0,0.00334]
[1779147223195,46.57,76926.15,0.0,3e-05,0.0,0.00332]
[1779147228229,46.57,76927.68,0.0,3e-05,0.0,0.00334]
[1779147233265,46.57,76927.83,0.0,3e-05,0.0,0.00334]
[1779147239307,46.57,76927.94,0.0,3e-05,0.0,0.00334]
[1779147244341,46.57,76939.71,0.0,3e-05,0.0,0.00349]
[1779147249377,46.57,76922.66,0.0,3e-05,0.0,0.00328]
[1779147254412,46.57,76918.85,0.0,3e-05,0.0,0.00323]
[1779147259447,46.57,76918.4,0.0,3e-05,0.0,0.00323]
[1779147264482,46.57,76923.47,0.0,3e-05,0.0,0.00329]
[1779147269517,46.57,76922.93,0.0,3e-05,0.0,0.00328]
[1779147274552,46.57,76927.43,0.0,3e-05,0.0,0.00328]
[1779147279587,46.57,76937.22,0.0,3e-05,0.0,0.0034]
[1779147284622,46.57,76936.36,0.0,3e-05,0.0,0.00339]
[1779147290664,46.57,76936.27,0.0,3e-05,0.0,0.00339]
[1779147295726,46.57,76938.69,0.0,3e-05,0.0,0.00342]
[1779147301741,46.57,76938.35,0.0,3e-05,0.0,0.00341]
[1779147306777,46.57,76934.22,0.0,3e-05,0.0,0.00336]
[1779147311811,46.57,76936.97,0.0,3e-05,0.0,0.00339]
[1779147316846,46.57,76928.39,0.0,3e-05,0.0,0.00329]
[1779147322891,46.57,76929.21,0.0,3e-05,0.0,0.0033]
[1779147327925,46.57,76929.21,0.0,3e-05,0.0,0.0033]
[1779147332960,46.57,76932.62,0.0,3e-05,0.0,0.00329]
[1779147337995,46.57,76935.57,0.0,3e-05,0.0,0.00332]
[1779147343031,46.57,76934.17,0.0,3e-05,0.0,0.0033]
[1779147348066,46.57,76928.35,0.0,3e-05,0.0,0.00324]
[1779147353100,46.57,76934.01,0.0,3e-05,0.0,0.0033]
[1779147358136,46.57,76934.15,0.0,3e-05,0.0,0.0033]
[1779147363173,46.57,76934.48,0.0,3e-05,0.0,0.00331]
[1779147371229,46.57,76938.73,0.0,3e-05,0.0,0.00336]
[1779147376295,46.57,76944.51,0.0,3e-05,0.0,0.00343]
[1779147381298,46.57,76944.35,0.0,3e-05,0.0,0.00343]
[1779147386364,46.57,76943.66,0.0,3e-05,0.0,0.00342]
[1779147391369,46.57,76943.73,0.0,3e-05,0.0,0.00336]
[1779147396436,46.57,76943.35,0.0,3e-05,0.0,0.00336]
[1779147401438,46.57,76943.65,0.0,3e-05,0.0,0.00336]
[1779147406504,46.57,76944.13,0.0,3e-05,0.0,0.00337]
[1779147411510,46.57,76944.28,0.0,3e-05,0.0,0.00337]
[1779147416575,46.57,76945.04,0.0,3e-05,0.0,0.00338]
[1779147421579,46.57,76945.01,0.0,3e-05,0.0,0.00338]
[1779147426615,46.57,76944.72,0.0,3e-05,0.0,0.00338]
[1779147431649,46.57,76955.78,0.0,4e-05,0.0,0.00351]
[1779147436714,46.57,76964.85,0.0,4e-05,0.0,0.00363]
[1779147441721,46.57,76964.98,0.0,4e-05,0.0,0.00363]
[1779147446784,46.57,76965.24,0.0,4e-05,0.0,0.00363]
[1779147451789,46.57,76967.85,0.0,4e-05,0.0,0.00361]
[1779147456854,46.57,76967.9,0.0,4e-05,0.0,0.00361]
[1779147461862,46.57,76967.3,0.0,4e-05,0.0,0.0036]
[1779147466925,46.57,76966.8,0.0,4e-05,0.0,0.00359]
[1779147472939,46.57,76964.51,0.0,4e-05,0.0,0.00356]
[1779147477974,46.57,76966.81,0.0,4e-05,0.0,0.00359]
[1779147484017,46.57,76966.83,0.0,4e-05,0.0,0.00359]
[1779147489051,46.57,76966.88,0.0,4e-05,0.0,0.00359]
[1779147494087,46.57,76966.18,0.0,4e-05,0.0,0.00359]
[1779147499122,46.57,76969.48,0.0,4e-05,0.0,0.00363]
[1779147504157,46.57,76979.21,0.0,4e-05,0.0,0.00376]
[1779147509192,46.57,76979.07,0.0,4e-05,0.0,0.00376]
[1779147512212,46.57,76972.48,0.0,4e-05,0.0,0.00361]
[1779147517295,46.57,76972.34,0.0,4e-05,0.0,0.00361]
[1779147523290,46.57,76973.0,0.0,4e-05,0.0,0.00361]
[1779147528325,46.57,76974.99,0.0,4e-05,0.0,0.00364]
[1779147534367,46.57,76975.31,0.0,4e-05,0.0,0.00364]
[1779147539402,46.57,76976.27,0.0,4e-05,0.0,0.00366]
[1779147544439,46.57,76975.9,0.0,4e-05,0.0,0.00365]
[1779147549472,46.57,76976.24,0.0,4e-05,0.0,0.00366]
[1779147554508,46.57,76969.36,0.0,4e-05,0.0,0.00357]
[1779147559544,46.57,76969.85,0.0,4e-05,0.0,0.00357]
[1779147564578,46.57,76970.73,0.0,4e-05,0.0,0.00358]
[1779147569613,46.57,76974.37,0.0,4e-05,0.0,0.00363]
[1779147574648,46.57,76974.36,0.0,4e-05,0.0,0.00357]
[1779147579683,46.57,76974.33,0.0,4e-05,0.0,0.00357]
[1779147584718,46.57,76977.21,0.0,4e-05,0.0,0.00361]
[1779147589753,46.57,76976.3,0.0,4e-05,0.0,0.0036]
[1779147594788,46.57,76976.61,0.0,4e-05,0.0,0.0036]
[1779147600831,46.57,76976.54,0.0,4e-05,0.0,0.0036]
[1779147606873,46.57,76983.09,0.0,4e-05,0.0,0.00369]
[1779147611908,46.57,76971.84,0.0,4e-05,0.0,0.00354]
[1779147616943,46.57,76972.91,0.0,4e-05,0.0,0.00355]
[1779147621978,46.57,76973.47,0.0,4e-05,0.0,0.00356]
[1779147628079,46.57,76974.18,0.0,4e-05,0.0,0.00357]
[1779147634062,46.57,76974.81,0.0,4e-05,0.0,0.00352]
[1779147639101,46.57,76984.75,0.0,4e-05,0.0,0.00365]
[1779147644135,46.57,76983.75,0.0,4e-05,0.0,0.00363]
[1779147649168,46.57,76984.12,0.0,4e-05,0.0,0.00364]
[1779147654203,46.57,76988.14,0.0,4e-05,0.0,0.00369]
[1779147659238,46.57,76990.17,0.0,4e-05,0.0,0.00372]
[1779147664274,46.57,76989.2,0.0,4e-05,0.0,0.0037]
[1779147669309,46.57,76988.47,0.0,4e-05,0.0,0.00369]
[1779147674345,46.57,76994.41,0.0,4e-05,0.0,0.00377]
[1779147679378,46.57,77001.04,0.0,4e-05,0.0,0.00387]
[1779147684413,46.57,77002.67,0.0,4e-05,0.0,0.00389]
[1779147689448,46.57,77003.65,0.0,4e-05,0.0,0.0039]
[1779147694483,46.57,77004.4,0.0,4e-05,0.0,0.00385]
[1779147699518,46.57,77009.76,0.0,4e-05,0.0,0.00392]
[1779147704553,46.57,77009.84,0.0,4e-05,0.0,0.00392]
[1779147709588,46.57,77007.54,0.0,4e-05,0.0,0.00389]
[1779147714622,46.57,77008.94,0.0,4e-05,0.0,0.00391]
[1779147720665,46.57,77008.51,0.0,4e-05,0.0,0.0039]
[1779147725701,46.57,77006.95,0.0,4e-05,0.0,0.00388]
[1779147730736,46.57,77007.64,0.0,4e-05,0.0,0.00389]
[1779147732750,46.57,77022.99,0.0,4e-05,0.0,0.00411]
[1779147738861,46.57,77023.39,0.0,4e-05,0.0,0.00412]
[1779147744834,46.57,77023.43,0.0,4e-05,0.0,0.00412]
[1779147749869,46.57,77023.41,0.0,4e-05,0.0,0.00412]
[1779147754904,46.57,77023.36,0.0,4e-05,0.0,0.00405]
[1779147759939,46.57,77023.71,0.0,4e-05,0.0,0.00406]
[1779147764973,46.57,77023.25,0.0,4e-05,0.0,0.00405]
[1779147770010,46.57,77023.38,0.0,4e-05,0.0,0.00405]
[1779147776057,46.57,77022.8,0.0,4e-05,0.0,0.00404]
[1779147781092,46.57,77019.47,0.0,4e-05,0.0,0.00399]
[1779147786130,46.57,77019.7,0.0,4e-05,0.0,0.004]
[1779147791162,46.57,77020.11,0.0,4e-05,0.0,0.004]
[1779147796199,46.57,77017.74,0.0,4e-05,0.0,0.00397]
[1779147801236,46.57,77018.1,0.0,4e-05,0.0,0.00397]
[1779147806271,46.57,77018.93,0.0,4e-05,0.0,0.00399]
[1779147811307,46.57,77012.27,0.0,4e-05,0.0,0.00383]
[1779147816341,46.57,77012.55,0.0,4e-05,0.0,0.00383]
[1779147821376,46.57,77012.83,0.0,4e-05,0.0,0.00384]
[1779147826410,46.57,77017.4,0.0,4e-05,0.0,0.0039]
[1779147831446,46.57,77018.0,0.0,4e-05,0.0,0.00391]
[1779147836481,46.57,77020.91,0.0,4e-05,0.0,0.00395]
[1779147841516,46.57,77020.49,0.0,4e-05,0.0,0.00394]
[1779147846551,46.57,77026.92,0.0,4e-05,0.0,0.00403]
[1779147851587,46.57,77029.79,0.0,4e-05,0.0,0.00408]
[1779147856622,46.57,77029.27,0.0,4e-05,0.0,0.00407]
[1779147859704,46.57,77044.28,0.0,4e-05,0.0,0.00429]
[1779147865687,46.57,77043.69,0.0,4e-05,0.0,0.00428]
[1779147870722,46.57,77044.1,0.0,4e-05,0.0,0.00429]
[1779147875757,46.57,77042.78,0.0,4e-05,0.0,0.0042]
[1779147880792,46.57,77041.83,0.0,4e-05,0.0,0.00419]
[1779147885860,46.57,77041.68,0.0,4e-05,0.0,0.00418]
[1779147896936,46.57,77041.57,0.0,4e-05,0.0,0.00418]
[1779147901976,46.57,77040.69,0.0,4e-05,0.0,0.00417]
[1779147907011,46.57,77039.52,0.0,4e-05,0.0,0.00415]
[1779147912050,46.57,77031.53,0.0,4e-05,0.0,0.00403]
[1779147917088,46.57,77027.57,0.0,4e-05,0.0,0.00398]
[1779147922123,46.57,77021.63,0.0,4e-05,0.0,0.00389]
[1779147927158,46.57,77010.73,0.0,4e-05,0.0,0.00374]
[1779147931186,46.57,77001.05,0.0,4e-05,0.0,0.00355]
[1779147936221,46.57,77001.67,0.0,4e-05,0.0,0.00356]
[1779147941257,46.57,77002.94,0.0,4e-05,0.0,0.00358]
[1779147946291,46.57,77009.95,0.0,4e-05,0.0,0.00367]
[1779147951326,46.57,77011.1,0.0,4e-05,0.0,0.00368]
[1779147956362,46.57,77011.73,0.0,4e-05,0.0,0.00369]
[1779147961396,46.57,77011.08,0.0,4e-05,0.0,0.00368]
[1779147966432,46.57,77015.62,0.0,4e-05,0.0,0.00375]
[1779147971467,46.57,77016.46,0.0,4e-05,0.0,0.00376]
[1779147980545,46.57,77013.83,0.0,4e-05,0.0,0.00372]
[1779147985566,46.57,77015.88,0.0,4e-05,0.0,0.00375]
[1779147990614,46.57,77013.75,0.0,4e-05,0.0,0.00372]
[1779147995636,46.57,77012.44,0.0,4e-05,0.0,0.00364]
[1779148000685,46.57,77014.05,0.0,4e-05,0.0,0.00366]
[1779148006713,46.57,77013.43,0.0,4e-05,0.0,0.00365]
[1779148011749,46.57,77007.25,0.0,4e-05,0.0,0.00357]
[1779148015779,46.57,76991.97,0.0,3e-05,0.0,0.00338]
[1779148019807,46.57,76976.58,0.0,3e-05,0.0,0.00319]
[1779148024843,46.57,76974.15,0.0,3e-05,0.0,0.00317]
[1779148029877,46.57,76972.56,0.0,3e-05,0.0,0.00315]
[1779148034914,46.57,76966.37,0.0,3e-05,0.0,0.00308]
[1779148040980,46.57,76965.72,0.0,3e-05,0.0,0.00307]
[1779148045990,46.57,76971.06,0.0,3e-05,0.0,0.00313]
[1779148051052,46.57,76968.07,0.0,3e-05,0.0,0.00304]
[1779148053049,46.57,76951.48,0.0,3e-05,0.0,0.00286]
[1779148059089,46.57,76940.01,0.0,3e-05,0.0,0.00275]
[1779148064134,46.57,76936.51,0.0,3e-05,0.0,0.00271]
[1779148069159,46.57,76933.48,0.0,3e-05,0.0,0.00268]
[1779148074195,46.57,76938.17,0.0,3e-05,0.0,0.00273]
[1779148079228,46.57,76939.11,0.0,3e-05,0.0,0.00274]
[1779148084263,46.57,76938.11,0.0,3e-05,0.0,0.00273]
[1779148089298,46.57,76938.43,0.0,3e-05,0.0,0.00273]
[1779148094332,46.57,76937.94,0.0,3e-05,0.0,0.00272]
[1779148099368,46.57,76937.46,0.0,3e-05,0.0,0.00272]
[1779148104405,46.57,76925.32,0.0,3e-05,0.0,0.0026]
[1779148109438,46.57,76928.46,0.0,3e-05,0.0,0.00263]
[1779148114473,46.57,76929.99,0.0,3e-05,0.0,0.0026]
[1779148119508,46.57,76930.36,0.0,3e-05,0.0,0.0026]
[1779148123536,46.57,76945.6,0.0,3e-05,0.0,0.00275]
[1779148128570,46.57,76946.56,0.0,3e-05,0.0,0.00276]
[1779148133605,46.57,76946.83,0.0,3e-05,0.0,0.00277]
[1779148138641,46.57,76947.36,0.0,3e-05,0.0,0.00277]
[1779148143678,46.57,76948.45,0.0,3e-05,0.0,0.00278]
[1779148148711,46.57,76948.08,0.0,3e-05,0.0,0.00278]
[1779148153746,46.57,76958.03,0.0,3e-05,0.0,0.00288]
[1779148158782,46.57,76958.66,0.0,3e-05,0.0,0.00289]
[1779148163817,46.57,76954.19,0.0,3e-05,0.0,0.00284]
[1779148168853,46.57,76954.55,0.0,3e-05,0.0,0.00285]
[1779148173888,46.57,76957.84,0.0,3e-05,0.0,0.00283]
[1779148178923,46.57,76958.71,0.0,3e-05,0.0,0.00284]
[1779148183959,46.57,76958.24,0.0,3e-05,0.0,0.00283]
[1779148188993,46.57,76955.24,0.0,3e-05,0.0,0.0028]
[1779148194028,46.57,76954.31,0.0,3e-05,0.0,0.00279]
[1779148200075,46.57,76952.66,0.0,3e-05,0.0,0.00278]
[1779148206111,46.57,76954.32,0.0,3e-05,0.0,0.00279]
[1779148212180,46.57,76955.51,0.0,3e-05,0.0,0.00281]
[1779148217189,46.57,76955.51,0.0,3e-05,0.0,0.00281]
[1779148222250,46.57,76954.62,0.0,3e-05,0.0,0.0028]
[1779148227259,46.57,76954.63,0.0,3e-05,0.0,0.0028]
[1779148232321,46.57,76951.35,0.0,3e-05,0.0,0.00271]
[1779148237329,46.57,76952.38,0.0,3e-05,0.0,0.00273]
[1779148242391,46.57,76953.13,0.0,3e-05,0.0,0.00273]
[1779148247399,46.57,76952.46,0.0,3e-05,0.0,0.00273]
[1779148252461,46.57,76945.42,0.0,3e-05,0.0,0.00266]
[1779148257469,46.57,76945.14,0.0,3e-05,0.0,0.00265]
[1779148259483,46.57,76930.08,0.0,2e-05,0.0,0.00251]
[1779148264519,46.57,76927.77,0.0,2e-05,0.0,0.00249]
[1779148269553,46.57,76922.62,0.0,2e-05,0.0,0.00244]
[1779148274588,46.57,76920.27,0.0,2e-05,0.0,0.00242]
[1779148280630,46.57,76919.94,0.0,2e-05,0.0,0.00242]
[1779148285665,46.57,76922.6,0.0,2e-05,0.0,0.00244]
[1779148290700,46.57,76934.31,0.0,3e-05,0.0,0.00255]
[1779148295735,46.57,76935.03,0.0,3e-05,0.0,0.00251]
[1779148300770,46.57,76934.21,0.0,2e-05,0.0,0.0025]
[1779148305806,46.57,76934.91,0.0,3e-05,0.0,0.00251]
[1779148310840,46.57,76933.15,0.0,2e-05,0.0,0.00249]
[1779148316882,46.57,76933.09,0.0,2e-05,0.0,0.00249]
[1779148321918,46.57,76932.65,0.0,2e-05,0.0,0.00249]
[1779148326953,46.57,76931.86,0.0,2e-05,0.0,0.00248]
[1779148331989,46.57,76919.12,0.0,2e-05,0.0,0.00237]
[1779148337025,46.57,76919.3,0.0,2e-05,0.0,0.00237]
[1779148342059,46.57,76919.51,0.0,2e-05,0.0,0.00237]
[1779148347095,46.57,76919.85,0.0,2e-05,0.0,0.00237]
[1779148352129,46.57,76920.56,0.0,2e-05,0.0,0.00234]
[1779148357164,46.57,76920.98,0.0,2e-05,0.0,0.00234]
[1779148362199,46.57,76904.37,0.0,2e-05,0.0,0.0022]
[1779148367234,46.57,76909.47,0.0,2e-05,0.0,0.00224]
[1779148372269,46.57,76909.36,0.0,2e-05,0.0,0.00224]
[1779148377304,46.57,76911.31,0.0,2e-05,0.0,0.00226]
[1779148382340,46.57,76911.79,0.0,2e-05,0.0,0.00226]
[1779148387374,46.57,76910.95,0.0,2e-05,0.0,0.00225]
[1779148392409,46.57,76910.75,0.0,2e-05,0.0,0.00225]
[1779148397444,46.57,76914.88,0.0,2e-05,0.0,0.00229]
[1779148402478,46.57,76912.9,0.0,2e-05,0.0,0.00227]
[1779148408522,46.57,76912.51,0.0,2e-05,0.0,0.00227]
[1779148413593,46.57,76910.48,0.0,2e-05,0.0,0.00221]
[1779148418593,46.57,76909.65,0.0,2e-05,0.0,0.0022]
[1779148423663,46.57,76910.31,0.0,2e-05,0.0,0.00221]
[1779148428663,46.57,76906.62,0.0,2e-05,0.0,0.00218]
[1779148433698,46.57,76907.01,0.0,2e-05,0.0,0.00218]
[1779148438732,46.57,76904.94,0.0,2e-05,0.0,0.00216]
[1779148443810,46.57,76901.05,0.0,2e-05,0.0,0.00213]
[1779148449810,46.57,76886.37,0.0,2e-05,0.0,0.00202]
[1779148454850,46.57,76882.63,0.0,2e-05,0.0,0.00199]
[1779148459890,46.57,76877.82,0.0,2e-05,0.0,0.00195]
[1779148464922,46.57,76877.06,0.0,2e-05,0.0,0.00195]
[1779148470964,46.57,76875.97,0.0,2e-05,0.0,0.00194]
[1779148475999,46.57,76885.88,0.0,2e-05,0.0,0.00198]
[1779148481034,46.57,76892.1,0.0,2e-05,0.0,0.00202]
[1779148486069,46.57,76899.52,0.0,2e-05,0.0,0.00208]
[1779148491104,46.57,76898.5,0.0,2e-05,0.0,0.00207]
[1779148496139,46.57,76899.21,0.0,2e-05,0.0,0.00208]
[1779148503189,46.57,76900.7,0.0,2e-05,0.0,0.00209]
[1779148510237,46.57,76900.86,0.0,2e-05,0.0,0.00209]
[1779148518293,46.57,76902.3,0.0,2e-05,0.0,0.0021]
[1779148521313,46.57,76917.77,0.0,2e-05,0.0,0.00223]
[1779148529370,46.57,76916.81,0.0,2e-05,0.0,0.00222]
[1779148534451,46.57,76916.71,0.0,2e-05,0.0,0.00218]
[1779148541456,46.57,76916.3,0.0,2e-05,0.0,0.00218]
[1779148546493,46.57,76917.72,0.0,2e-05,0.0,0.00219]
[1779148551528,46.57,76916.96,0.0,2e-05,0.0,0.00218]
[1779148556563,46.57,76917.09,0.0,2e-05,0.0,0.00218]
[1779148561602,46.57,76924.27,0.0,2e-05,0.0,0.00224]
[1779148566638,46.57,76920.58,0.0,2e-05,0.0,0.00221]
[1779148571673,46.57,76920.95,0.0,2e-05,0.0,0.00221]
[1779148580735,46.57,76920.29,0.0,2e-05,0.0,0.00221]
[1779148585771,46.57,76922.34,0.0,2e-05,0.0,0.00223]
[1779148590805,46.57,76920.83,0.0,2e-05,0.0,0.00221]
[1779148596848,46.57,76919.52,0.0,2e-05,0.0,0.00216]
[1779148601883,46.57,76919.04,0.0,2e-05,0.0,0.00216]
[1779148607924,46.57,76920.23,0.0,2e-05,0.0,0.00217]
[1779148612960,46.57,76920.13,0.0,2e-05,0.0,0.00217]
[1779148623027,46.57,76920.41,0.0,2e-05,0.0,0.00217]
[1779148628067,46.57,76936.26,0.0,2e-05,0.0,0.0023]
[1779148634108,46.57,76937.54,0.0,2e-05,0.0,0.00231]
[1779148639144,46.57,76937.59,0.0,2e-05,0.0,0.00231]
[1779148645223,46.57,76937.67,0.0,2e-05,0.0,0.00232]
[1779148651228,46.57,76937.09,0.0,2e-05,0.0,0.00227]
[1779148656262,46.57,76935.23,0.0,2e-05,0.0,0.00225]
[1779148663311,46.57,76936.24,0.0,2e-05,0.0,0.00226]
[1779148668347,46.57,76936.1,0.0,2e-05,0.0,0.00226]
[1779148673380,46.57,76936.35,0.0,2e-05,0.0,0.00226]
[1779148682445,46.57,76936.38,0.0,2e-05,0.0,0.00226]
[1779148689492,46.57,76937.64,0.0,2e-05,0.0,0.00227]
[1779148694528,46.57,76937.15,0.0,2e-05,0.0,0.00227]
[1779148699563,46.57,76936.49,0.0,2e-05,0.0,0.00226]
[1779148705644,46.57,76936.76,0.0,2e-05,0.0,0.00227]
[1779148711681,46.57,76935.79,0.0,2e-05,0.0,0.00222]
[1779148716687,46.57,76938.45,0.0,2e-05,0.0,0.00224]
[1779148721723,46.57,76938.54,0.0,2e-05,0.0,0.00224]
[1779148728771,46.57,76938.22,0.0,2e-05,0.0,0.00224]
[1779148733805,46.57,76937.28,0.0,2e-05,0.0,0.00223]
[1779148738841,46.57,76937.12,0.0,2e-05,0.0,0.00223]
[1779148743875,46.57,76937.09,0.0,2e-05,0.0,0.00223]
[1779148749917,46.57,76936.75,0.0,2e-05,0.0,0.00222]
[1779148754952,46.57,76937.54,0.0,2e-05,0.0,0.00223]
[1779148759987,46.57,76938.24,0.0,2e-05,0.0,0.00224]
[1779148766030,46.57,76936.03,0.0,2e-05,0.0,0.00222]
[1779148771063,46.57,76935.27,0.0,2e-05,0.0,0.00217]
[1779148776142,46.57,76931.46,0.0,2e-05,0.0,0.00214]
[1779148783149,46.57,76933.47,0.0,2e-05,0.0,0.00216]
[1779148788183,46.57,76933.49,0.0,2e-05,0.0,0.00216]
[1779148793218,46.57,76934.4,0.0,2e-05,0.0,0.00216]
[1779148798258,46.57,76934.78,0.0,2e-05,0.0,0.00217]
[1779148799261,46.57,76933.22,0.0,2e-05,0.0,0.00215]
[1779148803289,46.57,76935.08,0.0,2e-05,0.0,0.00217]
[1779148808325,46.57,76938.4,0.0,2e-05,0.0,0.0022]
[1779148813361,46.57,76947.82,0.0,2e-05,0.0,0.00228]
[1779148818398,46.57,76949.45,0.0,2e-05,0.0,0.00229]
[1779148823432,46.57,76940.23,0.0,2e-05,0.0,0.00221]
[1779148828466,46.57,76944.55,0.0,2e-05,0.0,0.00225]
[1779148833502,46.57,76947.21,0.0,2e-05,0.0,0.00223]
[1779148836580,46.57,76965.32,0.0,2e-05,0.0,0.00239]
[1779148842565,46.57,76965.75,0.0,2e-05,0.0,0.00239]
[1779148847611,46.57,76972.08,0.0,2e-05,0.0,0.00245]
[1779148852644,46.57,76980.29,0.0,3e-05,0.0,0.00253]
[1779148857679,46.57,76971.68,0.0,2e-05,0.0,0.00245]
[1779148862715,46.57,76966.62,0.0,2e-05,0.0,0.0024]
[1779148867749,46.57,76952.64,0.0,2e-05,0.0,0.00228]
[1779148872787,46.57,76938.34,0.0,2e-05,0.0,0.00216]
[1779148877818,46.57,76932.85,0.0,2e-05,0.0,0.00211]
[1779148882861,46.57,76922.48,0.0,2e-05,0.0,0.00203]
[1779148887889,46.57,76917.42,0.0,2e-05,0.0,0.00199]
[1779148892927,46.57,76915.31,0.0,2e-05,0.0,0.00194]
[1779148897961,46.57,76914.31,0.0,2e-05,0.0,0.00193]
[1779148902998,46.57,76916.28,0.0,2e-05,0.0,0.00195]
[1779148906017,46.57,76935.32,0.0,2e-05,0.0,0.00209]
[1779148911050,46.57,76940.18,0.0,2e-05,0.0,0.00213]
[1779148916087,46.57,76939.76,0.0,2e-05,0.0,0.00213]
[1779148921122,46.57,76941.93,0.0,2e-05,0.0,0.00215]
[1779148926158,46.57,76939.8,0.0,2e-05,0.0,0.00213]
[1779148931193,46.57,76938.13,0.0,2e-05,0.0,0.00211]
[1779148936228,46.57,76923.92,0.0,2e-05,0.0,0.002]
[1779148941263,46.57,76921.95,0.0,2e-05,0.0,0.00199]
[1779148946298,46.57,76916.33,0.0,2e-05,0.0,0.00195]
[1779148951332,46.57,76916.14,0.0,2e-05,0.0,0.00191]
[1779148956371,46.57,76914.53,0.0,2e-05,0.0,0.0019]
[1779148961403,46.57,76914.67,0.0,2e-05,0.0,0.0019]
[1779148965433,46.57,76899.54,0.0,2e-05,0.0,0.00179]
[1779148970467,46.57,76896.52,0.0,2e-05,0.0,0.00177]
[1779148975502,46.57,76893.79,0.0,2e-05,0.0,0.00175]
[1779148980538,46.57,76897.4,0.0,2e-05,0.0,0.00178]
[1779148985572,46.57,76895.69,0.0,2e-05,0.0,0.00176]
[1779148990607,46.57,76910.01,0.0,2e-05,0.0,0.00186]
[1779148995646,46.57,76915.42,0.0,2e-05,0.0,0.0019]
[1779149000687,46.57,76925.21,0.0,2e-05,0.0,0.00198]
[1779149005716,46.57,76924.75,0.0,2e-05,0.0,0.00197]
[1779149010752,46.57,76928.06,0.0,2e-05,0.0,0.002]
[1779149015786,46.57,76934.04,0.0,2e-05,0.0,0.00201]
[1779149020823,46.57,76934.52,0.0,2e-05,0.0,0.00201]
[1779149025856,46.57,76933.7,0.0,2e-05,0.0,0.002]
[1779149030891,46.57,76941.54,0.0,2e-05,0.0,0.00206]
[1779149035925,46.57,76940.73,0.0,2e-05,0.0,0.00206]
[1779149040962,46.57,76941.34,0.0,2e-05,0.0,0.00206]
[1779149045996,46.57,76940.5,0.0,2e-05,0.0,0.00206]
[1779149050024,46.57,76917.79,0.0,2e-05,0.0,0.00188]
[1779149052038,46.57,76894.31,0.0,2e-05,0.0,0.00172]
[1779149057075,46.57,76890.07,0.0,2e-05,0.0,0.00169]
[1779149062112,46.57,76901.65,0.0,2e-05,0.0,0.00177]
[1779149067149,46.57,76889.95,0.0,2e-05,0.0,0.00169]
[1779149072182,46.57,76890.63,0.0,2e-05,0.0,0.00167]
[1779149076210,46.57,76907.53,0.0,2e-05,0.0,0.00178]
[1779149081245,46.57,76911.63,0.0,2e-05,0.0,0.00181]
[1779149086281,46.57,76905.02,0.0,2e-05,0.0,0.00176]
[1779149091315,46.57,76902.07,0.0,2e-05,0.0,0.00174]
[1779149096349,46.57,76891.46,0.0,2e-05,0.0,0.00167]
[1779149101385,46.57,76913.15,0.0,2e-05,0.0,0.00182]
[1779149106423,46.57,76920.99,0.0,2e-05,0.0,0.00187]
[1779149111456,46.57,76920.2,0.0,2e-05,0.0,0.00187]
[1779149116491,46.57,76916.74,0.0,2e-05,0.0,0.00184]
[1779149121528,46.57,76916.09,0.0,2e-05,0.0,0.00184]
[1779149128746,46.57,76916.76,0.0,2e-05,0.0,0.00184]
[1779149134621,46.57,76933.48,0.0,2e-05,0.0,0.00193]
[1779149139656,46.57,76946.01,0.0,2e-05,0.0,0.00202]
[1779149144688,46.57,76941.88,0.0,2e-05,0.0,0.00199]
[1779149149724,46.57,76940.65,0.0,2e-05,0.0,0.00198]
[1779149154760,46.57,76944.57,0.0,2e-05,0.0,0.00201]
[1779149159794,46.57,76951.87,0.0,2e-05,0.0,0.00207]
[1779149164830,46.57,76942.06,0.0,2e-05,0.0,0.00199]
[1779149169864,46.57,76941.78,0.0,2e-05,0.0,0.00199]
[1779149174899,46.57,76934.71,0.0,2e-05,0.0,0.00194]
[1779149179934,46.57,76935.21,0.0,2e-05,0.0,0.00194]
[1779149184969,46.57,76934.96,0.0,2e-05,0.0,0.00194]
[1779149190011,46.57,76929.92,0.0,2e-05,0.0,0.0019]
[1779149195039,46.57,76931.05,0.0,2e-05,0.0,0.00187]
[1779149199243,46.57,76919.96,0.0,2e-05,0.0,0.00179]
[1779149200074,46.57,76919.96,0.0,2e-05,0.0,0.00179]
[1779149205113,46.57,76919.84,0.0,2e-05,0.0,0.00179]
[1779149210151,46.57,76930.54,0.0,2e-05,0.0,0.00187]
[1779149214175,46.57,76947.08,0.0,2e-05,0.0,0.00199]
[1779149219383,46.57,76955.42,0.0,2e-05,0.0,0.00206]
[1779149225252,46.57,76952.02,0.0,2e-05,0.0,0.00203]
[1779149230286,46.57,76951.33,0.0,2e-05,0.0,0.00202]
[1779149235322,46.57,76955.38,0.0,2e-05,0.0,0.00206]
[1779149240357,46.57,76959.47,0.0,2e-05,0.0,0.00209]
[1779149245392,46.57,76962.72,0.0,2e-05,0.0,0.00212]
[1779149250428,46.57,76960.62,0.0,2e-05,0.0,0.0021]
[1779149255462,46.57,76958.43,0.0,2e-05,0.0,0.00204]
[1779149260496,46.57,76955.73,0.0,2e-05,0.0,0.00202]
[1779149265532,46.57,76956.67,0.0,2e-05,0.0,0.00203]
[1779149270568,46.57,76960.9,0.0,2e-05,0.0,0.00206]
[1779149275603,46.57,76968.67,0.0,2e-05,0.0,0.00212]
[1779149279812,46.57,76989.7,0.0,2e-05,0.0,0.0023]
[1779149285674,46.57,76985.16,0.0,2e-05,0.0,0.00226]
[1779149290710,46.57,76985.77,0.0,2e-05,0.0,0.00227]
[1779149295745,46.57,76984.22,0.0,2e-05,0.0,0.00225]
[1779149300780,46.57,76989.53,0.0,2e-05,0.0,0.0023]
[1779149302794,46.57,77005.29,0.0,2e-05,0.0,0.00244]
[1779149307829,46.57,77007.39,0.0,2e-05,0.0,0.00246]
[1779149312864,46.57,77003.24,0.0,2e-05,0.0,0.00238]
[1779149317899,46.57,77001.14,0.0,2e-05,0.0,0.00236]
[1779149322934,46.57,77000.25,0.0,2e-05,0.0,0.00235]
[1779149327969,46.57,77000.27,0.0,2e-05,0.0,0.00235]
[1779149333006,46.57,76997.56,0.0,2e-05,0.0,0.00233]
[1779149339049,46.57,76998.17,0.0,2e-05,0.0,0.00233]
[1779149344086,46.57,76981.46,0.0,2e-05,0.0,0.00219]
[1779149349118,46.57,76982.55,0.0,2e-05,0.0,0.0022]
[1779149354153,46.57,76986.42,0.0,2e-05,0.0,0.00223]
[1779149359188,46.57,76990.46,0.0,2e-05,0.0,0.00226]
[1779149364224,46.57,76983.58,0.0,2e-05,0.0,0.00221]
[1779149369259,46.57,76968.71,0.0,2e-05,0.0,0.00208]
[1779149374293,46.57,76975.59,0.0,2e-05,0.0,0.0021]
[1779149379327,46.57,76972.49,0.0,2e-05,0.0,0.00207]
[1779149384365,46.57,76968.11,0.0,2e-05,0.0,0.00204]
[1779149389403,46.57,76971.92,0.0,2e-05,0.0,0.00207]
[1779149394440,46.57,76971.56,0.0,2e-05,0.0,0.00207]
[1779149399475,46.57,76977.69,0.0,2e-05,0.0,0.00212]
[1779149402497,46.57,76993.42,0.0,2e-05,0.0,0.00225]
[1779149407533,46.57,77007.09,0.0,2e-05,0.0,0.00237]
[1779149412568,46.57,77007.44,0.0,2e-05,0.0,0.00237]
[1779149414583,46.57,77023.7,0.0,3e-05,0.0,0.00252]
[1779149419617,46.57,77028.07,0.0,3e-05,0.0,0.00256]
[1779149424653,46.57,77025.42,0.0,3e-05,0.0,0.00254]
[1779149429689,46.57,77021.66,0.0,3e-05,0.0,0.0025]
[1779149434724,46.57,77030.2,0.0,3e-05,0.0,0.00254]
[1779149439762,46.57,77029.46,0.0,3e-05,0.0,0.00253]
[1779149444805,46.57,77028.82,0.0,3e-05,0.0,0.00252]
[1779149449829,46.57,77033.42,0.0,3e-05,0.0,0.00257]
[1779149454864,46.57,77032.42,0.0,3e-05,0.0,0.00256]
[1779149459899,46.57,77032.06,0.0,3e-05,0.0,0.00256]
[1779149464935,46.57,77034.04,0.0,3e-05,0.0,0.00257]
[1779149469970,46.57,77036.1,0.0,3e-05,0.0,0.00259]
[1779149475012,46.57,77034.83,0.0,3e-05,0.0,0.00258]
[1779149480044,46.57,77035.18,0.0,3e-05,0.0,0.00259]
[1779149485078,46.57,77034.05,0.0,3e-05,0.0,0.00257]
[1779149490113,46.57,77031.58,0.0,3e-05,0.0,0.00255]
[1779149495148,46.57,77040.75,0.0,3e-05,0.0,0.00259]
[1779149500183,46.57,77032.38,0.0,3e-05,0.0,0.00251]
[1779149505218,46.57,77035.23,0.0,3e-05,0.0,0.00254]
[1779149510254,46.57,77041.25,0.0,3e-05,0.0,0.0026]
[1779149515289,46.57,77043.31,0.0,3e-05,0.0,0.00262]
[1779149520324,46.57,77043.22,0.0,3e-05,0.0,0.00262]
[1779149525360,46.57,77044.93,0.0,3e-05,0.0,0.00263]
[1779149530394,46.57,77047.52,0.0,3e-05,0.0,0.00266]
[1779149535429,46.57,77046.88,0.0,3e-05,0.0,0.00265]
[1779149540463,46.57,77047.95,0.0,3e-05,0.0,0.00266]
[1779149545500,46.57,77054.4,0.0,3e-05,0.0,0.00273]
[1779149550534,46.57,77061.81,0.0,3e-05,0.0,0.00281]
[1779149555568,46.57,77065.65,0.0,3e-05,0.0,0.0028]
[1779149560607,46.57,77064.14,0.0,3e-05,0.0,0.00278]
[1779149565640,46.57,77064.9,0.0,3e-05,0.0,0.00279]
[1779149570675,46.57,77077.52,0.0,3e-05,0.0,0.00292]
[1779149575712,46.57,77081.94,0.0,3e-05,0.0,0.00297]
[1779149580751,46.57,77086.27,0.0,3e-05,0.0,0.00302]
[1779149585783,46.57,77088.27,0.0,3e-05,0.0,0.00304]
[1779149590819,46.57,77088.17,0.0,3e-05,0.0,0.00304]
[1779149593839,46.57,77071.69,0.0,3e-05,0.0,0.00286]
[1779149598876,46.57,77061.77,0.0,3e-05,0.0,0.00275]
[1779149603910,46.57,77057.84,0.0,3e-05,0.0,0.00271]
[1779149608946,46.57,77055.37,0.0,3e-05,0.0,0.00269]
[1779149613979,46.57,77053.44,0.0,3e-05,0.0,0.00262]
[1779149619014,46.57,77051.83,0.0,3e-05,0.0,0.0026]
[1779149624050,46.57,77063.26,0.0,3e-05,0.0,0.00272]
[1779149629083,46.57,77064.69,0.0,3e-05,0.0,0.00273]
[1779149634120,46.57,77061.01,0.0,3e-05,0.0,0.0027]
[1779149639154,46.57,77057.18,0.0,3e-05,0.0,0.00266]
[1779149644189,46.57,77051.75,0.0,3e-05,0.0,0.0026]
[1779149649224,46.57,77059.53,0.0,3e-05,0.0,0.00268]
[1779149654260,46.57,77062.66,0.0,3e-05,0.0,0.00271]
[1779149658287,46.57,77077.45,0.0,3e-05,0.0,0.00287]
[1779149663322,46.57,77081.31,0.0,3e-05,0.0,0.00291]
[1779149668357,46.57,77078.62,0.0,3e-05,0.0,0.00288]
[1779149671378,46.57,77071.27,0.0,3e-05,0.0,0.00275]
[1779149676413,46.57,77070.43,0.0,3e-05,0.0,0.00274]
[1779149681452,46.57,77077.8,0.0,3e-05,0.0,0.00282]
[1779149686487,46.57,77074.04,0.0,3e-05,0.0,0.00278]
[1779149691522,46.57,77074.11,0.0,3e-05,0.0,0.00278]
[1779149697564,46.57,77074.42,0.0,3e-05,0.0,0.00278]
[1779149702795,46.57,77048.36,0.0,3e-05,0.0,0.00252]
[1779149708654,46.57,77043.14,0.0,3e-05,0.0,0.00247]
[1779149713688,46.57,77037.54,0.0,2e-05,0.0,0.00242]
[1779149718724,46.57,77042.82,0.0,3e-05,0.0,0.00247]
[1779149723758,46.57,77046.99,0.0,3e-05,0.0,0.00251]
[1779149728792,46.57,77045.54,0.0,3e-05,0.0,0.0025]
[1779149734834,46.57,77044.02,0.0,2e-05,0.0,0.00243]
[1779149738871,46.57,77029.24,0.0,2e-05,0.0,0.0023]
[1779149743897,46.57,77032.46,0.0,2e-05,0.0,0.00233]
[1779149748944,46.57,77043.39,0.0,2e-05,0.0,0.00243]
[1779149753979,46.57,77044.17,0.0,2e-05,0.0,0.00244]
[1779149759014,46.57,77041.24,0.0,2e-05,0.0,0.00241]
[1779149764052,46.57,77041.39,0.0,2e-05,0.0,0.00241]
[1779149769087,46.57,77039.52,0.0,2e-05,0.0,0.00239]
[1779149774122,46.57,77037.96,0.0,2e-05,0.0,0.00238]
[1779149779157,46.57,77047.52,0.0,3e-05,0.0,0.00247]
[1779149784192,46.57,77054.66,0.0,3e-05,0.0,0.00254]
[1779149789227,46.57,77052.03,0.0,3e-05,0.0,0.00251]
[1779149794266,46.57,77050.28,0.0,3e-05,0.0,0.00245]
[1779149799297,46.57,77049.99,0.0,2e-05,0.0,0.00244]
[1779149803505,46.57,77071.72,0.0,3e-05,0.0,0.00266]
[1779149809367,46.57,77086.19,0.0,3e-05,0.0,0.00281]
[1779149814402,46.57,77086.62,0.0,3e-05,0.0,0.00281]
[1779149819440,46.57,77089.81,0.0,3e-05,0.0,0.00284]
[1779149824472,46.57,77099.95,0.0,3e-05,0.0,0.00296]
[1779149829507,46.57,77091.09,0.0,3e-05,0.0,0.00286]
[1779149834542,46.57,77095.99,0.0,3e-05,0.0,0.00291]
[1779149839577,46.57,77099.35,0.0,3e-05,0.0,0.00295]
[1779149844615,46.57,77108.46,0.0,3e-05,0.0,0.00305]
[1779149849651,46.57,77109.32,0.0,3e-05,0.0,0.00306]
[1779149854686,46.57,77113.62,0.0,3e-05,0.0,0.00305]
[1779149859724,46.57,77121.44,0.0,3e-05,0.0,0.00315]
[1779149864758,46.57,77115.47,0.0,3e-05,0.0,0.00308]
[1779149869794,46.57,77114.65,0.0,3e-05,0.0,0.00307]
[1779149874829,46.57,77115.14,0.0,3e-05,0.0,0.00307]
[1779149879864,46.57,77104.5,0.0,3e-05,0.0,0.00295]
[1779149884899,46.57,77099.32,0.0,3e-05,0.0,0.00289]
[1779149889934,46.57,77103.16,0.0,3e-05,0.0,0.00294]
[1779149894973,46.57,77101.76,0.0,3e-05,0.0,0.00292]
[1779149900012,46.57,77098.54,0.0,3e-05,0.0,0.00289]
[1779149905044,46.57,77096.83,0.0,3e-05,0.0,0.00287]
[1779149910081,46.57,77097.06,0.0,3e-05,0.0,0.00287]
[1779149915113,46.57,77101.77,0.0,3e-05,0.0,0.00287]
[1779149920149,46.57,77106.22,0.0,3e-05,0.0,0.00292]
[1779149925183,46.57,77107.75,0.0,3e-05,0.0,0.00293]
[1779149930218,46.57,77105.09,0.0,3e-05,0.0,0.0029]
[1779149935254,46.57,77104.73,0.0,3e-05,0.0,0.0029]
[1779149940287,46.57,77104.8,0.0,3e-05,0.0,0.0029]
[1779149945325,46.57,77107.24,0.0,3e-05,0.0,0.00293]
[1779149950361,46.57,77110.45,0.0,3e-05,0.0,0.00296]
[1779149955396,46.57,77118.57,0.0,3e-05,0.0,0.00306]
[1779149960431,46.57,77113.56,0.0,3e-05,0.0,0.003]
[1779149965468,46.57,77112.2,0.0,3e-05,0.0,0.00298]
[1779149970502,46.57,77123.48,0.0,3e-05,0.0,0.00311]
[1779149975537,46.57,77127.63,0.0,3e-05,0.0,0.0031]
[1779149980571,46.57,77123.51,0.0,3e-05,0.0,0.00306]
[1779149985606,46.57,77132.53,0.0,3e-05,0.0,0.00316]
[1779149990641,46.57,77134.69,0.0,3e-05,0.0,0.00319]
[1779149995676,46.57,77134.7,0.0,3e-05,0.0,0.00319]
[1779150000713,46.57,77135.21,0.0,3e-05,0.0,0.00319]
[1779150005754,46.57,77148.61,0.0,4e-05,0.0,0.00336]
[1779150010789,46.57,77163.59,0.0,4e-05,0.0,0.00355]
[1779150015825,46.57,77154.24,0.0,4e-05,0.0,0.00343]
[1779150020859,46.57,77145.68,0.0,3e-05,0.0,0.00332]
[1779150025895,46.57,77149.67,0.0,4e-05,0.0,0.00337]
[1779150030930,46.57,77149.94,0.0,4e-05,0.0,0.00338]
[1779150035966,46.57,77151.06,0.0,3e-05,0.0,0.00333]
[1779150041000,46.57,77165.36,0.0,4e-05,0.0,0.00351]
[1779150046038,46.57,77169.08,0.0,4e-05,0.0,0.00356]
[1779150050075,46.57,77189.31,0.0,4e-05,0.0,0.00384]
[1779150051074,46.57,77212.33,0.0,4e-05,0.0,0.00418]
[1779150052080,46.57,77232.9,0.0,5e-05,0.0,0.00451]
[1779150054096,46.57,77213.79,0.0,4e-05,0.0,0.00421]
[1779150059131,46.57,77211.49,0.0,4e-05,0.0,0.00417]
[1779150062153,46.57,77226.07,0.0,5e-05,0.0,0.0044]
[1779150067190,46.57,77219.09,0.0,5e-05,0.0,0.00429]
[1779150072223,46.57,77218.57,0.0,5e-05,0.0,0.00428]
[1779150075266,46.57,77246.61,0.0,5e-05,0.0,0.00475]
[1779150080327,46.57,77274.59,0.0,6e-05,0.0,0.00526]
[1779150081323,46.57,77289.46,0.0,6e-05,0.0,0.00555]
[1779150086358,46.57,77295.23,0.0,6e-05,0.0,0.00567]
[1779150091395,46.57,77283.41,0.0,6e-05,0.0,0.00534]
[1779150096451,46.57,77291.73,0.0,6e-05,0.0,0.0055]
[1779150098475,46.57,77318.49,0.0,7e-05,0.0,0.00606]
[1779150099483,46.57,77333.78,0.0,7e-05,0.0,0.0064]
[1779150104523,46.57,77322.96,0.0,7e-05,0.0,0.00616]
[1779150105680,46.57,77296.68,0.0,6e-05,0.0,0.0056]
[1779150110559,46.57,77276.91,0.0,6e-05,0.0,0.00521]
[1779150115750,46.57,77269.41,0.0,5e-05,0.0,0.00507]
[1779150121646,46.57,77265.86,0.0,5e-05,0.0,0.005]
[1779150126677,46.57,77262.1,0.0,5e-05,0.0,0.00494]
[1779150131709,46.57,77254.24,0.0,5e-05,0.0,0.0048]
[1779150136745,46.57,77255.43,0.0,5e-05,0.0,0.00482]
[1779150141781,46.57,77259.87,0.0,5e-05,0.0,0.0049]
[1779150146814,46.57,77256.58,0.0,5e-05,0.0,0.00484]
[1779150151849,46.57,77250.09,0.0,5e-05,0.0,0.00464]
[1779150156886,46.57,77239.76,0.0,5e-05,0.0,0.00447]
[1779150161919,46.57,77232.94,0.0,5e-05,0.0,0.00436]
[1779150166955,46.57,77241.26,0.0,5e-05,0.0,0.00449]
[1779150171990,46.57,77249.71,0.0,5e-05,0.0,0.00463]
[1779150177026,46.57,77243.16,0.0,5e-05,0.0,0.00452]
[1779150182062,46.57,77232.39,0.0,5e-05,0.0,0.00435]
[1779150185083,46.57,77247.89,0.0,5e-05,0.0,0.0046]
[1779150190117,46.57,77244.05,0.0,5e-05,0.0,0.00454]
[1779150195153,46.57,77247.95,0.0,5e-05,0.0,0.0046]
[1779150200188,46.57,77249.76,0.0,5e-05,0.0,0.00464]
[1779150205223,46.57,77241.45,0.0,5e-05,0.0,0.0045]
[1779150209254,46.57,77226.76,0.0,5e-05,0.0,0.00426]
[1779150214286,46.57,77227.28,0.0,4e-05,0.0,0.00419]
[1779150219322,46.57,77228.97,0.0,4e-05,0.0,0.00422]
[1779150225363,46.57,77224.69,0.0,4e-05,0.0,0.00415]
[1779150230399,46.57,77220.65,0.0,4e-05,0.0,0.00409]
[1779150235434,46.57,77220.98,0.0,4e-05,0.0,0.00409]
[1779150240467,46.57,77221.95,0.0,4e-05,0.0,0.00411]
[1779150245504,46.57,77232.77,0.0,5e-05,0.0,0.00428]
[1779150250541,46.57,77217.91,0.0,4e-05,0.0,0.00405]
[1779150255576,46.57,77214.92,0.0,4e-05,0.0,0.004]
[1779150260614,46.57,77202.47,0.0,4e-05,0.0,0.00382]
[1779150265650,46.57,77186.98,0.0,4e-05,0.0,0.0036]
[1779150270685,46.57,77176.75,0.0,4e-05,0.0,0.00347]
[1779150272702,46.57,77170.5,0.0,3e-05,0.0,0.00333]
[1779150277733,46.57,77171.79,0.0,4e-05,0.0,0.00334]
[1779150282768,46.57,77185.7,0.0,4e-05,0.0,0.00352]
[1779150287819,46.57,77179.68,0.0,4e-05,0.0,0.00344]
[1779150292838,46.57,77174.53,0.0,4e-05,0.0,0.00338]
[1779150297873,46.57,77170.47,0.0,3e-05,0.0,0.00333]
[1779150302908,46.57,77168.5,0.0,3e-05,0.0,0.0033]
[1779150307945,46.57,77167.23,0.0,3e-05,0.0,0.00329]
[1779150312978,46.57,77166.78,0.0,3e-05,0.0,0.00328]
[1779150318013,46.57,77169.36,0.0,3e-05,0.0,0.00331]
[1779150323048,46.57,77179.85,0.0,4e-05,0.0,0.00345]
[1779150328083,46.57,77179.52,0.0,4e-05,0.0,0.00344]
[1779150333121,46.57,77185.28,0.0,4e-05,0.0,0.00345]
[1779150338157,46.57,77191.74,0.0,4e-05,0.0,0.00354]
[1779150343192,46.57,77194.6,0.0,4e-05,0.0,0.00358]
[1779150348227,46.57,77194.57,0.0,4e-05,0.0,0.00358]
[1779150353262,46.57,77188.13,0.0,4e-05,0.0,0.00349]
[1779150358297,46.57,77176.53,0.0,4e-05,0.0,0.00334]
[1779150363332,46.57,77170.28,0.0,3e-05,0.0,0.00326]
[1779150368367,46.57,77171.38,0.0,3e-05,0.0,0.00328]
[1779150373402,46.57,77170.35,0.0,3e-05,0.0,0.00326]
[1779150378438,46.57,77171.19,0.0,3e-05,0.0,0.00327]
[1779150383473,46.57,77178.37,0.0,4e-05,0.0,0.00336]
[1779150388509,46.57,77170.33,0.0,3e-05,0.0,0.00326]
[1779150393544,46.57,77171.73,0.0,3e-05,0.0,0.00322]
[1779150398578,46.57,77167.85,0.0,3e-05,0.0,0.00317]
[1779150403614,46.57,77163.03,0.0,3e-05,0.0,0.00311]
[1779150408649,46.57,77162.33,0.0,3e-05,0.0,0.00311]
[1779150413683,46.57,77162.83,0.0,3e-05,0.0,0.00311]
[1779150418718,46.57,77162.64,0.0,3e-05,0.0,0.00311]
[1779150423753,46.57,77166.62,0.0,3e-05,0.0,0.00316]
[1779150428788,46.57,77168.01,0.0,3e-05,0.0,0.00317]
[1779150433823,46.57,77168.68,0.0,3e-05,0.0,0.00318]
[1779150438860,46.57,77166.34,0.0,3e-05,0.0,0.00315]
[1779150443893,46.57,77161.87,0.0,3e-05,0.0,0.0031]
[1779150448928,46.57,77165.49,0.0,3e-05,0.0,0.00314]
[1779150453963,46.57,77166.54,0.0,3e-05,0.0,0.0031]
[1779150458997,46.57,77173.42,0.0,3e-05,0.0,0.00318]
[1779150464033,46.57,77173.21,0.0,3e-05,0.0,0.00318]
[1779150469068,46.57,77172.02,0.0,3e-05,0.0,0.00316]
[1779150474103,46.57,77179.38,0.0,3e-05,0.0,0.00325]
[1779150479139,46.57,77182.48,0.0,3e-05,0.0,0.00329]
[1779150484174,46.57,77178.73,0.0,3e-05,0.0,0.00324]
[1779150489209,46.57,77176.52,0.0,3e-05,0.0,0.00322]
[1779150494247,46.57,77177.94,0.0,3e-05,0.0,0.00324]
[1779150499286,46.57,77178.18,0.0,3e-05,0.0,0.00324]
[1779150504316,46.57,77178.88,0.0,3e-05,0.0,0.00325]
[1779150509351,46.57,77169.67,0.0,3e-05,0.0,0.00314]
[1779150511365,46.57,77165.13,0.0,3e-05,0.0,0.00302]
[1779150516400,46.57,77163.43,0.0,3e-05,0.0,0.003]
[1779150522443,46.57,77164.06,0.0,3e-05,0.0,0.00301]
[1779150527478,46.57,77160.94,0.0,3e-05,0.0,0.00298]
[1779150532513,46.57,77161.37,0.0,3e-05,0.0,0.00298]
[1779150537548,46.57,77167.73,0.0,3e-05,0.0,0.00305]
[1779150542584,46.57,77165.16,0.0,3e-05,0.0,0.00302]
[1779150547619,46.57,77151.31,0.0,3e-05,0.0,0.00287]
[1779150548821,46.57,77131.22,0.0,3e-05,0.0,0.00266]
[1779150553662,46.57,77107.12,0.0,3e-05,0.0,0.00242]
[1779150558893,46.57,77117.74,0.0,3e-05,0.0,0.00252]
[1779150565758,46.57,77121.13,0.0,3e-05,0.0,0.00255]
[1779150570788,46.57,77130.23,0.0,3e-05,0.0,0.00265]
[1779150575823,46.57,77130.67,0.0,3e-05,0.0,0.0026]
[1779150580858,46.57,77136.11,0.0,3e-05,0.0,0.00265]
[1779150585893,46.57,77135.01,0.0,3e-05,0.0,0.00264]
[1779150590928,46.57,77132.47,0.0,3e-05,0.0,0.00262]
[1779150595964,46.57,77138.06,0.0,3e-05,0.0,0.00267]
[1779150601001,46.57,77140.62,0.0,3e-05,0.0,0.0027]
[1779150606040,46.57,77150.73,0.0,3e-05,0.0,0.00281]
[1779150611069,46.57,77150.4,0.0,3e-05,0.0,0.0028]
[1779150616104,46.57,77151.24,0.0,3e-05,0.0,0.00281]
[1779150621139,46.57,77147.97,0.0,3e-05,0.0,0.00278]
[1779150626174,46.57,77151.1,0.0,3e-05,0.0,0.00281]
[1779150631209,46.57,77155.25,0.0,3e-05,0.0,0.0028]
[1779150636247,46.57,77154.44,0.0,3e-05,0.0,0.00279]
[1779150641278,46.57,77143.13,0.0,3e-05,0.0,0.00268]
[1779150647322,46.57,77144.64,0.0,3e-05,0.0,0.00269]
[1779150652357,46.57,77146.63,0.0,3e-05,0.0,0.00271]
[1779150657392,46.57,77145.02,0.0,3e-05,0.0,0.00269]
[1779150662427,46.57,77145.48,0.0,3e-05,0.0,0.0027]
[1779150667478,46.57,77146.35,0.0,3e-05,0.0,0.00271]
[1779150672506,46.57,77159.95,0.0,3e-05,0.0,0.00285]
[1779150677540,46.57,77161.36,0.0,3e-05,0.0,0.00287]
[1779150682603,46.57,77168.59,0.0,3e-05,0.0,0.00295]
[1779150687636,46.57,77170.58,0.0,3e-05,0.0,0.00297]
[1779150692671,46.57,77168.88,0.0,3e-05,0.0,0.0029]
[1779150697715,46.57,77174.21,0.0,3e-05,0.0,0.00296]
[1779150702743,46.57,77180.54,0.0,3e-05,0.0,0.00303]
[1779150707788,46.57,77168.69,0.0,3e-05,0.0,0.0029]
[1779150712814,46.57,77165.98,0.0,3e-05,0.0,0.00287]
[1779150717849,46.57,77166.32,0.0,3e-05,0.0,0.00287]
[1779150722884,46.57,77158.6,0.0,3e-05,0.0,0.00279]
[1779150727919,46.57,77159.39,0.0,3e-05,0.0,0.00279]
[1779150732956,46.57,77147.67,0.0,3e-05,0.0,0.00267]
[1779150737991,46.57,77145.65,0.0,3e-05,0.0,0.00265]
[1779150743026,46.57,77145.06,0.0,3e-05,0.0,0.00264]
[1779150748067,46.57,77145.82,0.0,3e-05,0.0,0.00265]
[1779150753101,46.57,77147.07,0.0,3e-05,0.0,0.00261]
[1779150758137,46.57,77149.67,0.0,3e-05,0.0,0.00264]
[1779150763173,46.57,77154.35,0.0,3e-05,0.0,0.00269]
[1779150768207,46.57,77154.11,0.0,3e-05,0.0,0.00269]
[1779150773243,46.57,77155.28,0.0,3e-05,0.0,0.0027]
[1779150778277,46.57,77161.25,0.0,3e-05,0.0,0.00276]
[1779150783312,46.57,77161.44,0.0,3e-05,0.0,0.00276]
[1779150788347,46.57,77151.07,0.0,3e-05,0.0,0.00265]
[1779150793382,46.57,77152.48,0.0,3e-05,0.0,0.00267]
[1779150798417,46.57,77152.25,0.0,3e-05,0.0,0.00267]
[1779150803454,46.57,77154.22,0.0,3e-05,0.0,0.00269]
[1779150808487,46.57,77154.21,0.0,3e-05,0.0,0.00269]
[1779150813522,46.57,77155.0,0.0,3e-05,0.0,0.00264]
[1779150818557,46.57,77163.85,0.0,3e-05,0.0,0.00273]
[1779150823594,46.57,77161.87,0.0,3e-05,0.0,0.00271]
[1779150828627,46.57,77162.35,0.0,3e-05,0.0,0.00272]
[1779150833663,46.57,77156.38,0.0,3e-05,0.0,0.00266]
[1779150838698,46.57,77155.85,0.0,3e-05,0.0,0.00265]
[1779150843734,46.57,77153.61,0.0,3e-05,0.0,0.00263]
[1779150848769,46.57,77157.94,0.0,3e-05,0.0,0.00267]
[1779150853803,46.57,77156.87,0.0,3e-05,0.0,0.00266]
[1779150858837,46.57,77157.31,0.0,3e-05,0.0,0.00267]
[1779150863874,46.57,77157.32,0.0,3e-05,0.0,0.00267]
[1779150868908,46.57,77152.16,0.0,3e-05,0.0,0.00261]
[1779150873945,46.57,77153.3,0.0,3e-05,0.0,0.00257]
[1779150878980,46.57,77152.35,0.0,3e-05,0.0,0.00257]
[1779150884016,46.57,77151.62,0.0,3e-05,0.0,0.00256]
[1779150889050,46.57,77151.99,0.0,3e-05,0.0,0.00256]
[1779150894085,46.57,77152.46,0.0,3e-05,0.0,0.00257]
[1779150899120,46.57,77149.53,0.0,3e-05,0.0,0.00254]
[1779150904155,46.57,77157.1,0.0,3e-05,0.0,0.00261]
[1779150910197,46.57,77168.05,0.0,3e-05,0.0,0.00273]
[1779150915234,46.57,77166.01,0.0,3e-05,0.0,0.0027]
[1779150920270,46.57,77178.47,0.0,3e-05,0.0,0.00284]
[1779150925304,46.57,77176.66,0.0,3e-05,0.0,0.00282]
[1779150930339,46.57,77173.7,0.0,3e-05,0.0,0.00279]
[1779150935374,46.57,77174.15,0.0,3e-05,0.0,0.00274]
[1779150940409,46.57,77174.02,0.0,3e-05,0.0,0.00274]
[1779150945444,46.57,77181.44,0.0,3e-05,0.0,0.00282]
[1779150950479,46.57,77180.76,0.0,3e-05,0.0,0.00281]
[1779150955514,46.57,77187.64,0.0,3e-05,0.0,0.00288]
[1779150961720,46.57,77177.11,0.0,3e-05,0.0,0.00277]
[1779150964579,46.57,77148.75,0.0,3e-05,0.0,0.00248]
[1779150969614,46.57,77146.39,0.0,3e-05,0.0,0.00246]
[1779150974649,46.57,77151.13,0.0,3e-05,0.0,0.0025]
[1779150979684,46.57,77158.23,0.0,3e-05,0.0,0.00257]
[1779150984720,46.57,77163.57,0.0,3e-05,0.0,0.00263]
[1779150989756,46.57,77166.98,0.0,3e-05,0.0,0.00266]
[1779150994789,46.57,77187.32,0.0,3e-05,0.0,0.00283]
[1779150999824,46.57,77190.26,0.0,3e-05,0.0,0.00286]
[1779151004858,46.57,77185.1,0.0,3e-05,0.0,0.0028]
[1779151009894,46.57,77180.9,0.0,3e-05,0.0,0.00276]
[1779151014929,46.57,77168.81,0.0,3e-05,0.0,0.00263]
[1779151019968,46.57,77165.56,0.0,3e-05,0.0,0.0026]
[1779151023998,46.57,77150.76,0.0,3e-05,0.0,0.00245]
[1779151029033,46.57,77156.43,0.0,3e-05,0.0,0.00251]
[1779151034068,46.57,77159.1,0.0,3e-05,0.0,0.00253]
[1779151039103,46.57,77165.52,0.0,3e-05,0.0,0.0026]
[1779151044138,46.57,77165.97,0.0,3e-05,0.0,0.0026]
[1779151049174,46.57,77174.37,0.0,3e-05,0.0,0.00269]
[1779151054209,46.57,77173.25,0.0,3e-05,0.0,0.00262]
[1779151059244,46.57,77174.97,0.0,3e-05,0.0,0.00264]
[1779151064279,46.57,77162.09,0.0,3e-05,0.0,0.00251]
[1779151070321,46.57,77163.14,0.0,3e-05,0.0,0.00252]
[1779151075356,46.57,77164.3,0.0,3e-05,0.0,0.00253]
[1779151081400,46.57,77162.91,0.0,3e-05,0.0,0.00252]
[1779151086436,46.57,77152.92,0.0,3e-05,0.0,0.00242]
[1779151091470,46.57,77146.33,0.0,2e-05,0.0,0.00236]
[1779151096532,46.57,77134.79,0.0,2e-05,0.0,0.00226]
[1779151101541,46.57,77122.02,0.0,2e-05,0.0,0.00215]
[1779151106577,46.57,77116.35,0.0,2e-05,0.0,0.0021]
[1779151111609,46.57,77120.15,0.0,2e-05,0.0,0.00209]
[1779151116644,46.57,77116.03,0.0,2e-05,0.0,0.00206]
[1779151121680,46.57,77114.09,0.0,2e-05,0.0,0.00204]
[1779151126714,46.57,77113.34,0.0,2e-05,0.0,0.00203]
[1779151131750,46.57,77114.49,0.0,2e-05,0.0,0.00204]
[1779151136784,46.57,77114.65,0.0,2e-05,0.0,0.00204]
[1779151141818,46.57,77115.45,0.0,2e-05,0.0,0.00205]
[1779151146854,46.57,77115.92,0.0,2e-05,0.0,0.00205]
[1779151151889,46.57,77115.89,0.0,2e-05,0.0,0.00205]
[1779151156924,46.57,77115.9,0.0,2e-05,0.0,0.00205]
[1779151161959,46.57,77115.88,0.0,2e-05,0.0,0.00205]
[1779151166995,46.57,77115.89,0.0,2e-05,0.0,0.00205]
[1779151172029,46.57,77116.3,0.0,2e-05,0.0,0.00202]
[1779151177065,46.57,77117.54,0.0,2e-05,0.0,0.00203]
[1779151182100,46.57,77104.95,0.0,2e-05,0.0,0.00193]
[1779151187135,46.57,77105.52,0.0,2e-05,0.0,0.00193]
[1779151192171,46.57,77095.87,0.0,2e-05,0.0,0.00186]
[1779151198247,46.57,77107.52,0.0,2e-05,0.0,0.00195]
[1779151203418,46.57,77108.1,0.0,2e-05,0.0,0.00195]
[1779151209313,46.57,77107.93,0.0,2e-05,0.0,0.00195]
[1779151214348,46.57,77102.77,0.0,2e-05,0.0,0.00191]
[1779151219383,46.57,77104.25,0.0,2e-05,0.0,0.00192]
[1779151224418,46.57,77104.39,0.0,2e-05,0.0,0.00192]
[1779151229454,46.57,77101.33,0.0,2e-05,0.0,0.0019]
[1779151234488,46.57,77098.82,0.0,2e-05,0.0,0.00184]
[1779151239525,46.57,77088.43,0.0,2e-05,0.0,0.00177]
[1779151243702,46.57,77069.74,0.0,2e-05,0.0,0.00164]
[1779151249597,46.57,77072.11,0.0,2e-05,0.0,0.00166]
[1779151254631,46.57,77063.36,0.0,2e-05,0.0,0.0016]
[1779151259665,46.57,77062.85,0.0,2e-05,0.0,0.0016]
[1779151264707,46.57,77062.89,0.0,2e-05,0.0,0.0016]
[1779151269736,46.57,77058.05,0.0,2e-05,0.0,0.00157]
[1779151274771,46.57,77066.28,0.0,2e-05,0.0,0.00162]
[1779151279806,46.57,77084.82,0.0,2e-05,0.0,0.00174]
[1779151284841,46.57,77095.46,0.0,2e-05,0.0,0.00182]
[1779151289875,46.57,77093.93,0.0,2e-05,0.0,0.00181]
[1779151294911,46.57,77092.08,0.0,2e-05,0.0,0.00176]
[1779151299946,46.57,77091.34,0.0,2e-05,0.0,0.00175]
[1779151304983,46.57,77092.52,0.0,2e-05,0.0,0.00176]
[1779151310018,46.57,77090.1,0.0,2e-05,0.0,0.00174]
[1779151315054,46.57,77090.24,0.0,2e-05,0.0,0.00175]
[1779151320093,46.57,77090.34,0.0,2e-05,0.0,0.00175]
[1779151325123,46.57,77088.16,0.0,2e-05,0.0,0.00173]
[1779151330161,46.57,77081.76,0.0,2e-05,0.0,0.00169]
[1779151335199,46.57,77082.88,0.0,2e-05,0.0,0.00169]
[1779151340232,46.57,77081.48,0.0,2e-05,0.0,0.00169]
[1779151345270,46.57,77083.0,0.0,2e-05,0.0,0.0017]
[1779151351309,46.57,77092.04,0.0,2e-05,0.0,0.00172]
[1779151357352,46.57,77088.15,0.0,2e-05,0.0,0.0017]
[1779151362386,46.57,77089.32,0.0,2e-05,0.0,0.0017]
[1779151367422,46.57,77093.13,0.0,2e-05,0.0,0.00173]
[1779151372456,46.57,77093.66,0.0,2e-05,0.0,0.00173]
[1779151377491,46.57,77099.43,0.0,2e-05,0.0,0.00177]
[1779151382527,46.57,77104.34,0.0,2e-05,0.0,0.00181]
[1779151387562,46.57,77107.03,0.0,2e-05,0.0,0.00183]
[1779151392597,46.57,77101.7,0.0,2e-05,0.0,0.00179]
[1779151397632,46.57,77101.33,0.0,2e-05,0.0,0.00179]
[1779151402667,46.57,77103.91,0.0,2e-05,0.0,0.00181]
[1779151407702,46.57,77102.29,0.0,2e-05,0.0,0.00179]
[1779151412737,46.57,77102.22,0.0,2e-05,0.0,0.00176]
[1779151417772,46.57,77102.8,0.0,2e-05,0.0,0.00176]
[1779151422807,46.57,77103.89,0.0,2e-05,0.0,0.00177]
[1779151427845,46.57,77102.26,0.0,2e-05,0.0,0.00176]
[1779151432879,46.57,77092.84,0.0,2e-05,0.0,0.00169]
[1779151437913,46.57,77091.78,0.0,2e-05,0.0,0.00168]
[1779151442949,46.57,77085.46,0.0,2e-05,0.0,0.00164]
[1779151448993,46.57,77087.96,0.0,2e-05,0.0,0.00166]
[1779151454031,46.57,77086.79,0.0,2e-05,0.0,0.00165]
[1779151459066,46.57,77096.23,0.0,2e-05,0.0,0.00171]
[1779151463094,46.57,77111.48,0.0,2e-05,0.0,0.00182]
[1779151468130,46.57,77111.45,0.0,2e-05,0.0,0.00182]
[1779151473164,46.57,77108.74,0.0,2e-05,0.0,0.00177]
[1779151478199,46.57,77109.98,0.0,2e-05,0.0,0.00177]
[1779151483234,46.57,77110.78,0.0,2e-05,0.0,0.00178]
[1779151488269,46.57,77110.07,0.0,2e-05,0.0,0.00178]
[1779151493304,46.57,77109.21,0.0,2e-05,0.0,0.00177]
[1779151498338,46.57,77114.01,0.0,2e-05,0.0,0.0018]
[1779151503373,46.57,77113.2,0.0,2e-05,0.0,0.0018]
[1779151508410,46.57,77117.84,0.0,2e-05,0.0,0.00183]
[1779151513444,46.57,77116.74,0.0,2e-05,0.0,0.00182]
[1779151519487,46.57,77117.07,0.0,2e-05,0.0,0.00183]
[1779151524522,46.57,77130.03,0.0,2e-05,0.0,0.00192]
[1779151529557,46.57,77129.0,0.0,2e-05,0.0,0.00192]
[1779151534592,46.57,77138.73,0.0,2e-05,0.0,0.00195]
[1779151539627,46.57,77138.4,0.0,2e-05,0.0,0.00195]
[1779151544663,46.57,77141.91,0.0,2e-05,0.0,0.00198]
[1779151549698,46.57,77140.19,0.0,2e-05,0.0,0.00196]
[1779151554732,46.57,77137.87,0.0,2e-05,0.0,0.00194]
[1779151558760,46.57,77113.44,0.0,2e-05,0.0,0.00176]
[1779151563798,46.57,77107.45,0.0,2e-05,0.0,0.00172]
[1779151567830,46.57,77091.67,0.0,2e-05,0.0,0.00161]
[1779151572863,46.57,77088.97,0.0,2e-05,0.0,0.0016]
[1779151577897,46.57,77094.43,0.0,2e-05,0.0,0.00163]
[1779151582933,46.57,77101.56,0.0,2e-05,0.0,0.00168]
[1779151587970,46.57,77102.27,0.0,2e-05,0.0,0.00169]
[1779151593005,46.57,77108.94,0.0,2e-05,0.0,0.0017]
[1779151598039,46.57,77113.76,0.0,2e-05,0.0,0.00173]
[1779151603075,46.57,77114.98,0.0,2e-05,0.0,0.00174]
[1779151609117,46.57,77112.68,0.0,2e-05,0.0,0.00172]
[1779151614153,46.57,77111.39,0.0,2e-05,0.0,0.00171]
[1779151619189,46.57,77112.21,0.0,2e-05,0.0,0.00172]
[1779151624224,46.57,77109.75,0.0,2e-05,0.0,0.0017]
[1779151629258,46.57,77109.78,0.0,2e-05,0.0,0.0017]
[1779151634297,46.57,77111.44,0.0,2e-05,0.0,0.00171]
[1779151639332,46.57,77111.0,0.0,2e-05,0.0,0.00171]
[1779151644368,46.57,77112.36,0.0,2e-05,0.0,0.00172]
[1779151649403,46.57,77120.52,0.0,2e-05,0.0,0.00178]
[1779151654438,46.57,77128.91,0.0,2e-05,0.0,0.0018]
[1779151659473,46.57,77133.74,0.0,2e-05,0.0,0.00183]
[1779151665516,46.57,77133.02,0.0,2e-05,0.0,0.00183]
[1779151671558,46.57,77133.22,0.0,2e-05,0.0,0.00183]
[1779151676778,46.57,77134.15,0.0,2e-05,0.0,0.00184]
[1779151682634,46.57,77142.98,0.0,2e-05,0.0,0.0019]
[1779151687669,46.57,77142.72,0.0,2e-05,0.0,0.0019]
[1779151692710,46.57,77133.9,0.0,2e-05,0.0,0.00184]
[1779151697747,46.57,77126.88,0.0,2e-05,0.0,0.00178]
[1779151702783,46.57,77122.13,0.0,2e-05,0.0,0.00175]
[1779151707818,46.57,77131.65,0.0,2e-05,0.0,0.00182]
[1779151712853,46.57,77140.03,0.0,2e-05,0.0,0.00184]
[1779151717888,46.57,77146.5,0.0,2e-05,0.0,0.00189]
[1779151722925,46.57,77146.42,0.0,2e-05,0.0,0.00189]
[1779151727960,46.57,77147.63,0.0,2e-05,0.0,0.0019]
[1779151732993,46.57,77147.31,0.0,2e-05,0.0,0.0019]
[1779151738028,46.57,77144.67,0.0,2e-05,0.0,0.00188]
[1779151743063,46.57,77136.12,0.0,2e-05,0.0,0.00181]
[1779151748100,46.57,77135.99,0.0,2e-05,0.0,0.00181]
[1779151753135,46.57,77136.73,0.0,2e-05,0.0,0.00182]
[1779151759177,46.57,77135.79,0.0,2e-05,0.0,0.00181]
[1779151764212,46.57,77139.24,0.0,2e-05,0.0,0.00184]
[1779151769248,46.57,77137.16,0.0,2e-05,0.0,0.00182]
[1779151775290,46.57,77139.8,0.0,2e-05,0.0,0.0018]
[1779151780325,46.57,77140.14,0.0,2e-05,0.0,0.0018]
[1779151785360,46.57,77141.95,0.0,2e-05,0.0,0.00182]
[1779151787562,46.57,77162.33,0.0,2e-05,0.0,0.00197]
[1779151793418,46.57,77166.27,0.0,2e-05,0.0,0.002]
[1779151798453,46.57,77155.51,0.0,2e-05,0.0,0.00192]
[1779151803489,46.57,77154.6,0.0,2e-05,0.0,0.00191]
[1779151808524,46.57,77162.13,0.0,2e-05,0.0,0.00197]
[1779151813559,46.57,77161.3,0.0,2e-05,0.0,0.00196]
[1779151818595,46.57,77158.29,0.0,2e-05,0.0,0.00194]
[1779151823630,46.57,77158.87,0.0,2e-05,0.0,0.00195]
[1779151828665,46.57,77165.12,0.0,2e-05,0.0,0.00199]
[1779151833701,46.57,77167.55,0.0,2e-05,0.0,0.00197]
[1779151838735,46.57,77171.49,0.0,2e-05,0.0,0.002]
[1779151843770,46.57,77183.15,0.0,2e-05,0.0,0.0021]
[1779151848805,46.57,77191.67,0.0,2e-05,0.0,0.00217]
[1779151853840,46.57,77190.57,0.0,2e-05,0.0,0.00216]
[1779151858877,46.57,77197.1,0.0,2e-05,0.0,0.00222]
[1779151862910,46.57,77216.99,0.0,3e-05,0.0,0.0024]
[1779151868134,46.57,77223.19,0.0,3e-05,0.0,0.00246]
[1779151873986,46.57,77216.35,0.0,3e-05,0.0,0.0024]
[1779151879021,46.57,77219.01,0.0,3e-05,0.0,0.00242]
[1779151884055,46.57,77223.42,0.0,3e-05,0.0,0.00246]
[1779151889092,46.57,77221.57,0.0,3e-05,0.0,0.00245]
[1779151894125,46.57,77222.24,0.0,3e-05,0.0,0.0024]
[1779151899161,46.57,77220.3,0.0,3e-05,0.0,0.00238]
[1779151904201,46.57,77215.13,0.0,2e-05,0.0,0.00234]
[1779151909236,46.57,77208.26,0.0,2e-05,0.0,0.00227]
[1779151913264,46.57,77193.16,0.0,2e-05,0.0,0.00214]
[1779151918304,46.57,77194.51,0.0,2e-05,0.0,0.00215]
[1779151923334,46.57,77186.82,0.0,2e-05,0.0,0.00209]
[1779151928368,46.57,77185.06,0.0,2e-05,0.0,0.00207]
[1779151933406,46.57,77188.09,0.0,2e-05,0.0,0.0021]
[1779151938442,46.57,77174.95,0.0,2e-05,0.0,0.00199]
[1779151943475,46.57,77173.69,0.0,2e-05,0.0,0.00198]
[1779151948702,46.57,77167.82,0.0,2e-05,0.0,0.00193]
[1779151954552,46.57,77164.22,0.0,2e-05,0.0,0.00187]
[1779151960594,46.57,77162.15,0.0,2e-05,0.0,0.00185]
[1779151965630,46.57,77164.44,0.0,2e-05,0.0,0.00187]
[1779151970664,46.57,77159.11,0.0,2e-05,0.0,0.00183]
[1779151975699,46.57,77146.1,0.0,2e-05,0.0,0.00174]
[1779151980734,46.57,77153.23,0.0,2e-05,0.0,0.00179]
[1779151985777,46.57,77162.28,0.0,2e-05,0.0,0.00185]
[1779151990812,46.57,77163.89,0.0,2e-05,0.0,0.00186]
[1779151995847,46.57,77164.77,0.0,2e-05,0.0,0.00187]
[1779152000882,46.57,77159.93,0.0,2e-05,0.0,0.00183]
[1779152005920,46.57,77161.59,0.0,2e-05,0.0,0.00185]
[1779152010952,46.57,77165.11,0.0,2e-05,0.0,0.00187]
[1779152015987,46.57,77163.18,0.0,2e-05,0.0,0.00182]
[1779152021024,46.57,77164.13,0.0,2e-05,0.0,0.00183]
[1779152026058,46.57,77164.74,0.0,2e-05,0.0,0.00183]
[1779152031094,46.57,77154.89,0.0,2e-05,0.0,0.00176]
[1779152036129,46.57,77151.23,0.0,2e-05,0.0,0.00173]
[1779152041164,46.57,77153.36,0.0,2e-05,0.0,0.00175]
[1779152046199,46.57,77141.2,0.0,2e-05,0.0,0.00167]
[1779152051234,46.57,77135.94,0.0,2e-05,0.0,0.00163]
[1779152056269,46.57,77137.97,0.0,2e-05,0.0,0.00164]
[1779152061304,46.57,77133.39,0.0,2e-05,0.0,0.00161]
[1779152066340,46.57,77120.84,0.0,2e-05,0.0,0.00153]
[1779152071374,46.57,77122.67,0.0,2e-05,0.0,0.00151]
[1779152076410,46.57,77121.77,0.0,2e-05,0.0,0.00151]
[1779152081444,46.57,77121.94,0.0,2e-05,0.0,0.00151]
[1779152086479,46.57,77119.35,0.0,2e-05,0.0,0.00149]
[1779152091514,46.57,77115.67,0.0,2e-05,0.0,0.00147]
[1779152096550,46.57,77122.91,0.0,2e-05,0.0,0.00151]
[1779152101590,46.57,77122.11,0.0,2e-05,0.0,0.00151]
[1779152107631,46.57,77124.2,0.0,2e-05,0.0,0.00152]
[1779152112666,46.57,77126.54,0.0,2e-05,0.0,0.00154]
[1779152117701,46.57,77133.49,0.0,2e-05,0.0,0.00158]
[1779152122737,46.57,77137.66,0.0,2e-05,0.0,0.00161]
[1779152127771,46.57,77138.39,0.0,2e-05,0.0,0.00161]
[1779152131800,46.57,77133.8,0.0,2e-05,0.0,0.00155]
[1779152136834,46.57,77130.63,0.0,2e-05,0.0,0.00153]
[1779152141869,46.57,77125.85,0.0,2e-05,0.0,0.0015]
[1779152146907,46.57,77122.84,0.0,2e-05,0.0,0.00148]
[1779152151939,46.57,77122.34,0.0,2e-05,0.0,0.00148]
[1779152157984,46.57,77123.44,0.0,2e-05,0.0,0.00148]
[1779152163020,46.57,77125.81,0.0,2e-05,0.0,0.0015]
[1779152168055,46.57,77134.26,0.0,2e-05,0.0,0.00155]
[1779152173089,46.57,77136.26,0.0,2e-05,0.0,0.00156]
[1779152178160,46.57,77134.99,0.0,2e-05,0.0,0.00156]
[1779152183196,46.57,77131.93,0.0,2e-05,0.0,0.00154]
[1779152188231,46.57,77130.81,0.0,2e-05,0.0,0.00153]
[1779152193266,46.57,77133.79,0.0,2e-05,0.0,0.00151]
[1779152198301,46.57,77133.27,0.0,2e-05,0.0,0.00151]
[1779152203337,46.57,77130.81,0.0,2e-05,0.0,0.0015]
[1779152208373,46.57,77130.31,0.0,2e-05,0.0,0.00149]
[1779152213406,46.57,77129.68,0.0,2e-05,0.0,0.00149]
[1779152218442,46.57,77129.46,0.0,2e-05,0.0,0.00149]
[1779152223477,46.57,77128.94,0.0,2e-05,0.0,0.00148]
[1779152228516,46.57,77107.25,0.0,1e-05,0.0,0.00136]
[1779152233551,46.57,77106.82,0.0,1e-05,0.0,0.00136]
[1779152238586,46.57,77108.25,0.0,1e-05,0.0,0.00136]
[1779152243622,46.57,77110.54,0.0,1e-05,0.0,0.00138]
[1779152248663,46.57,77108.67,0.0,1e-05,0.0,0.00137]
[1779152251680,46.57,77100.21,0.0,1e-05,0.0,0.00129]
[1779152256720,46.57,77101.56,0.0,1e-05,0.0,0.0013]
[1779152261750,46.57,77099.06,0.0,1e-05,0.0,0.00128]
[1779152266785,46.57,77095.32,0.0,1e-05,0.0,0.00126]
[1779152271819,46.57,77095.88,0.0,1e-05,0.0,0.00127]
[1779152277867,46.57,77096.84,0.0,1e-05,0.0,0.00127]
[1779152282903,46.57,77098.3,0.0,1e-05,0.0,0.00128]
[1779152287938,46.57,77107.92,0.0,1e-05,0.0,0.00133]
[1779152292973,46.57,77116.5,0.0,1e-05,0.0,0.00138]
[1779152298008,46.57,77117.01,0.0,1e-05,0.0,0.00138]
[1779152305058,46.57,77117.09,0.0,1e-05,0.0,0.00138]
[1779152310093,46.57,77114.13,0.0,1e-05,0.0,0.00137]
[1779152315130,46.57,77115.89,0.0,1e-05,0.0,0.00135]
[1779152320165,46.57,77115.07,0.0,1e-05,0.0,0.00134]
[1779152325205,46.57,77113.83,0.0,1e-05,0.0,0.00134]
[1779152330236,46.57,77109.94,0.0,1e-05,0.0,0.00131]
[1779152335271,46.57,77110.99,0.0,1e-05,0.0,0.00132]
[1779152340306,46.57,77109.2,0.0,1e-05,0.0,0.00131]
[1779152345342,46.57,77102.44,0.0,1e-05,0.0,0.00127]
[1779152350380,46.57,77085.24,0.0,1e-05,0.0,0.00119]
[1779152355412,46.57,77083.99,0.0,1e-05,0.0,0.00118]
[1779152360453,46.57,77085.57,0.0,1e-05,0.0,0.00119]
[1779152365483,46.57,77092.36,0.0,1e-05,0.0,0.00122]
[1779152370518,46.57,77091.4,0.0,1e-05,0.0,0.00122]
[1779152375553,46.57,77091.56,0.0,1e-05,0.0,0.00119]
[1779152380591,46.57,77081.19,0.0,1e-05,0.0,0.00114]
[1779152385626,46.57,77071.93,0.0,1e-05,0.0,0.0011]
[1779152391813,46.57,77072.57,0.0,1e-05,0.0,0.0011]
[1779152397708,46.57,77073.43,0.0,1e-05,0.0,0.0011]
[1779152402752,46.57,77073.16,0.0,1e-05,0.0,0.0011]
[1779152407788,46.57,77059.84,0.0,1e-05,0.0,0.00104]
[1779152412823,46.57,77049.35,0.0,1e-05,0.0,0.001]
[1779152417861,46.57,77045.5,0.0,1e-05,0.0,0.00098]
[1779152418868,46.57,77028.32,0.0,1e-05,0.0,0.00091]
[1779152423901,46.57,77023.61,0.0,1e-05,0.0,0.00089]
[1779152428938,46.57,77018.73,0.0,1e-05,0.0,0.00088]
[1779152433970,46.57,77019.4,0.0,1e-05,0.0,0.00086]
[1779152439006,46.57,77019.97,0.0,1e-05,0.0,0.00086]
[1779152444042,46.57,77022.19,0.0,1e-05,0.0,0.00087]
[1779152449077,46.57,77021.93,0.0,1e-05,0.0,0.00087]
[1779152454112,46.57,77021.03,0.0,1e-05,0.0,0.00086]
[1779152459148,46.57,77018.65,0.0,1e-05,0.0,0.00086]
[1779152464182,46.57,77012.13,0.0,1e-05,0.0,0.00083]
[1779152469218,46.57,77012.59,0.0,1e-05,0.0,0.00083]
[1779152474252,46.57,77014.16,0.0,1e-05,0.0,0.00084]
[1779152479288,46.57,77013.18,0.0,1e-05,0.0,0.00084]
[1779152484323,46.57,77008.54,0.0,1e-05,0.0,0.00082]
[1779152489358,46.57,77013.88,0.0,1e-05,0.0,0.00084]
[1779152491372,46.57,77004.63,0.0,1e-05,0.0,0.00079]
[1779152496407,46.57,76996.17,0.0,1e-05,0.0,0.00076]
[1779152501442,46.57,76995.53,0.0,1e-05,0.0,0.00076]
[1779152506478,46.57,76995.97,0.0,1e-05,0.0,0.00076]
[1779152511512,46.57,77004.21,0.0,1e-05,0.0,0.00079]
[1779152516548,46.57,77014.57,0.0,1e-05,0.0,0.00082]
[1779152521583,46.57,77025.72,0.0,1e-05,0.0,0.00086]
[1779152526618,46.57,77023.84,0.0,1e-05,0.0,0.00085]
[1779152531654,46.57,77023.4,0.0,1e-05,0.0,0.00085]
[1779152536690,46.57,77036.1,0.0,1e-05,0.0,0.0009]
[1779152541724,46.57,77046.35,0.0,1e-05,0.0,0.00094]
[1779152546759,46.57,77046.01,0.0,1e-05,0.0,0.00094]
[1779152551794,46.57,77055.0,0.0,1e-05,0.0,0.00095]
[1779152556830,46.57,77057.98,0.0,1e-05,0.0,0.00097]
[1779152561866,46.57,77061.83,0.0,1e-05,0.0,0.00098]
[1779152566900,46.57,77062.02,0.0,1e-05,0.0,0.00098]
[1779152571935,46.57,77062.27,0.0,1e-05,0.0,0.00098]
[1779152576972,46.57,77067.45,0.0,1e-05,0.0,0.00101]
[1779152582005,46.57,77067.66,0.0,1e-05,0.0,0.00101]
[1779152587042,46.57,77066.26,0.0,1e-05,0.0,0.001]
[1779152592080,46.57,77061.54,0.0,1e-05,0.0,0.00098]
[1779152593084,46.57,77039.37,0.0,1e-05,0.0,0.00089]
[1779152594091,46.57,77023.04,0.0,1e-05,0.0,0.00083]
[1779152599126,46.57,77020.05,0.0,1e-05,0.0,0.00082]
[1779152604161,46.57,77019.22,0.0,1e-05,0.0,0.00082]
[1779152609196,46.57,77021.73,0.0,1e-05,0.0,0.00083]
[1779152612218,46.57,77013.73,0.0,1e-05,0.0,0.00078]
[1779152613377,46.57,76996.03,0.0,1e-05,0.0,0.00072]
[1779152619267,46.57,76997.89,0.0,1e-05,0.0,0.00073]
[1779152624303,46.57,77000.57,0.0,1e-05,0.0,0.00074]
[1779152629338,46.57,77010.89,0.0,1e-05,0.0,0.00077]
[1779152634374,46.57,77013.75,0.0,1e-05,0.0,0.00078]
[1779152639407,46.57,77012.27,0.0,1e-05,0.0,0.00078]
[1779152644444,46.57,77013.07,0.0,1e-05,0.0,0.00078]
[1779152649478,46.57,77014.31,0.0,1e-05,0.0,0.00078]
[1779152654512,46.57,77007.34,0.0,1e-05,0.0,0.00076]
[1779152659549,46.57,76990.26,0.0,1e-05,0.0,0.00071]
[1779152664585,46.57,76980.13,0.0,1e-05,0.0,0.00068]
[1779152669618,46.57,76978.89,0.0,1e-05,0.0,0.00067]
[1779152674653,46.57,76976.2,0.0,1e-05,0.0,0.00065]
[1779152679690,46.57,76974.65,0.0,1e-05,0.0,0.00064]
[1779152684723,46.57,76974.31,0.0,1e-05,0.0,0.00064]
[1779152689759,46.57,76980.28,0.0,1e-05,0.0,0.00066]
[1779152693952,46.57,76999.44,0.0,1e-05,0.0,0.00072]
[1779152699830,46.57,77004.26,0.0,1e-05,0.0,0.00073]
[1779152704866,46.57,77009.17,0.0,1e-05,0.0,0.00075]
[1779152709900,46.57,77023.57,0.0,1e-05,0.0,0.0008]
[1779152714935,46.57,77017.23,0.0,1e-05,0.0,0.00077]
[1779152719971,46.57,77013.13,0.0,1e-05,0.0,0.00076]
[1779152725011,46.57,77018.05,0.0,1e-05,0.0,0.00078]
[1779152730043,46.57,77019.48,0.0,1e-05,0.0,0.00078]
[1779152735079,46.57,77021.14,0.0,1e-05,0.0,0.00077]
[1779152736091,46.57,77037.6,0.0,1e-05,0.0,0.00083]
[1779152741125,46.57,77048.34,0.0,1e-05,0.0,0.00086]
[1779152746161,46.57,77044.28,0.0,1e-05,0.0,0.00085]
[1779152751196,46.57,77047.96,0.0,1e-05,0.0,0.00086]
[1779152757238,46.57,77049.3,0.0,1e-05,0.0,0.00087]
[1779152762274,46.57,77053.06,0.0,1e-05,0.0,0.00088]
[1779152767310,46.57,77055.62,0.0,1e-05,0.0,0.00089]
[1779152772346,46.57,77042.36,0.0,1e-05,0.0,0.00084]
[1779152777381,46.57,77027.95,0.0,1e-05,0.0,0.00079]
[1779152782417,46.57,77026.66,0.0,1e-05,0.0,0.00079]
[1779152787452,46.57,77025.27,0.0,1e-05,0.0,0.00078]
[1779152792487,46.57,77026.03,0.0,1e-05,0.0,0.00077]
[1779152797522,46.57,77015.49,0.0,1e-05,0.0,0.00073]
[1779152802558,46.57,77006.12,0.0,1e-05,0.0,0.0007]
[1779152807592,46.57,77005.53,0.0,1e-05,0.0,0.0007]
[1779152812627,46.57,77005.67,0.0,1e-05,0.0,0.0007]
[1779152817662,46.57,76998.75,0.0,1e-05,0.0,0.00068]
[1779152822698,46.57,76994.54,0.0,1e-05,0.0,0.00067]
[1779152827732,46.57,76982.14,0.0,1e-05,0.0,0.00063]
[1779152832767,46.57,76982.34,0.0,1e-05,0.0,0.00063]
[1779152837805,46.57,76989.41,0.0,1e-05,0.0,0.00065]
[1779152842837,46.57,77003.62,0.0,1e-05,0.0,0.0007]
[1779152847879,46.57,77016.0,0.0,1e-05,0.0,0.00073]
[1779152852912,46.57,77022.66,0.0,1e-05,0.0,0.00074]
[1779152857947,46.57,77034.33,0.0,1e-05,0.0,0.00078]
[1779152862983,46.57,77034.61,0.0,1e-05,0.0,0.00078]
[1779152868018,46.57,77038.21,0.0,1e-05,0.0,0.00079]
[1779152873056,46.57,77042.05,0.0,1e-05,0.0,0.0008]
[1779152878088,46.57,77044.67,0.0,1e-05,0.0,0.00081]
[1779152883124,46.57,77042.59,0.0,1e-05,0.0,0.0008]
[1779152888158,46.57,77046.87,0.0,1e-05,0.0,0.00082]
[1779152894200,46.57,77048.18,0.0,1e-05,0.0,0.00082]
[1779152899235,46.57,77056.19,0.0,1e-05,0.0,0.00085]
[1779152904270,46.57,77045.09,0.0,1e-05,0.0,0.00081]
[1779152909305,46.57,77042.28,0.0,1e-05,0.0,0.0008]
[1779152913333,46.57,77038.4,0.0,1e-05,0.0,0.00077]
[1779152918369,46.57,77045.92,0.0,1e-05,0.0,0.0008]
[1779152923407,46.57,77045.06,0.0,1e-05,0.0,0.00079]
[1779152928442,46.57,77041.72,0.0,1e-05,0.0,0.00078]
[1779152933476,46.57,77027.86,0.0,1e-05,0.0,0.00074]
[1779152938511,46.57,77029.07,0.0,1e-05,0.0,0.00074]
[1779152943548,46.57,77030.38,0.0,1e-05,0.0,0.00074]
[1779152948582,46.57,77037.56,0.0,1e-05,0.0,0.00077]
[1779152953616,46.57,77036.64,0.0,1e-05,0.0,0.00077]
[1779152958652,46.57,77036.55,0.0,1e-05,0.0,0.00077]
[1779152961673,46.57,77017.15,0.0,1e-05,0.0,0.0007]
[1779152966708,46.57,77013.93,0.0,1e-05,0.0,0.00069]
[1779152971742,46.57,77017.67,0.0,1e-05,0.0,0.00069]
[1779152976777,46.57,77023.86,0.0,1e-05,0.0,0.00071]
[1779152981812,46.57,77036.85,0.0,1e-05,0.0,0.00075]
[1779152986847,46.57,77039.11,0.0,1e-05,0.0,0.00076]
[1779152991884,46.57,77040.67,0.0,1e-05,0.0,0.00076]
[1779152996920,46.57,77040.46,0.0,1e-05,0.0,0.00076]
[1779153001954,46.57,77046.55,0.0,1e-05,0.0,0.00078]
[1779153006995,46.57,77049.66,0.0,1e-05,0.0,0.00079]
[1779153012026,46.57,77054.45,0.0,1e-05,0.0,0.00081]
[1779153017061,46.57,77059.7,0.0,1e-05,0.0,0.00083]
[1779153022095,46.57,77075.01,0.0,1e-05,0.0,0.00088]
[1779153027131,46.57,77087.65,0.0,1e-05,0.0,0.00093]
[1779153031158,46.57,77070.36,0.0,1e-05,0.0,0.00084]
[1779153036375,46.57,77069.69,0.0,1e-05,0.0,0.00084]
[1779153042235,46.57,77079.06,0.0,1e-05,0.0,0.00088]
[1779153048277,46.57,77078.87,0.0,1e-05,0.0,0.00088]
[1779153053312,46.57,77079.1,0.0,1e-05,0.0,0.00088]
[1779153058347,46.57,77078.6,0.0,1e-05,0.0,0.00087]
[1779153062377,46.57,77061.28,0.0,1e-05,0.0,0.00081]
[1779153067412,46.57,77065.05,0.0,1e-05,0.0,0.00082]
[1779153072447,46.57,77053.22,0.0,1e-05,0.0,0.00078]
[1779153077482,46.57,77047.61,0.0,1e-05,0.0,0.00076]
[1779153082521,46.57,77050.3,0.0,1e-05,0.0,0.00077]
[1779153087557,46.57,77055.83,0.0,1e-05,0.0,0.00079]
[1779153092591,46.57,77061.69,0.0,1e-05,0.0,0.00079]
[1779153097626,46.57,77067.73,0.0,1e-05,0.0,0.00081]
[1779153103669,46.57,77075.47,0.0,1e-05,0.0,0.00084]
[1779153108709,46.57,77078.81,0.0,1e-05,0.0,0.00085]
[1779153113739,46.57,77081.73,0.0,1e-05,0.0,0.00087]
[1779153118778,46.57,77079.91,0.0,1e-05,0.0,0.00086]
[1779153123813,46.57,77072.29,0.0,1e-05,0.0,0.00083]
[1779153128851,46.57,77072.84,0.0,1e-05,0.0,0.00083]
[1779153133887,46.57,77070.59,0.0,1e-05,0.0,0.00082]
[1779153138921,46.57,77071.63,0.0,1e-05,0.0,0.00083]
[1779153143956,46.57,77065.21,0.0,1e-05,0.0,0.00081]
[1779153148991,46.57,77063.09,0.0,1e-05,0.0,0.0008]
[1779153154028,46.57,77069.75,0.0,1e-05,0.0,0.0008]
[1779153159067,46.57,77072.06,0.0,1e-05,0.0,0.00081]
[1779153164102,46.57,77072.23,0.0,1e-05,0.0,0.00081]
[1779153169137,46.57,77067.91,0.0,1e-05,0.0,0.0008]
[1779153174173,46.57,77063.41,0.0,1e-05,0.0,0.00078]
[1779153178202,46.57,77042.44,0.0,1e-05,0.0,0.00071]
[1779153183235,46.57,77042.86,0.0,1e-05,0.0,0.00071]
[1779153188270,46.57,77042.6,0.0,1e-05,0.0,0.00071]
[1779153193306,46.57,77033.72,0.0,1e-05,0.0,0.00069]
[1779153195321,46.57,77017.69,0.0,1e-05,0.0,0.00064]
[1779153200356,46.57,77017.9,0.0,1e-05,0.0,0.00064]
[1779153205393,46.57,77017.98,0.0,1e-05,0.0,0.00064]
[1779153210426,46.57,77016.21,0.0,1e-05,0.0,0.00064]
[1779153215461,46.57,77032.24,0.0,1e-05,0.0,0.00066]
[1779153220495,46.57,77029.94,0.0,1e-05,0.0,0.00066]
[1779153225532,46.57,77030.24,0.0,1e-05,0.0,0.00066]
[1779153230566,46.57,77032.92,0.0,1e-05,0.0,0.00067]
[1779153235601,46.57,77034.15,0.0,1e-05,0.0,0.00067]
[1779153240636,46.57,77033.21,0.0,1e-05,0.0,0.00067]
[1779153245672,46.57,77033.06,0.0,1e-05,0.0,0.00067]
[1779153250706,46.57,77038.14,0.0,1e-05,0.0,0.00068]
[1779153255742,46.57,77045.22,0.0,1e-05,0.0,0.0007]
[1779153260776,46.57,77039.68,0.0,1e-05,0.0,0.00069]
[1779153266819,46.57,77035.89,0.0,1e-05,0.0,0.00068]
[1779153271853,46.57,77045.31,0.0,1e-05,0.0,0.00069]
[1779153276891,46.57,77047.31,0.0,1e-05,0.0,0.00069]
[1779153281923,46.57,77049.68,0.0,1e-05,0.0,0.0007]
[1779153286958,46.57,77047.65,0.0,1e-05,0.0,0.00069]
[1779153291993,46.57,77049.67,0.0,1e-05,0.0,0.0007]
[1779153297040,46.57,77050.3,0.0,1e-05,0.0,0.0007]
[1779153302076,46.57,77049.37,0.0,1e-05,0.0,0.0007]
[1779153307111,46.57,77052.5,0.0,1e-05,0.0,0.00071]
[1779153312147,46.57,77048.33,0.0,1e-05,0.0,0.0007]
[1779153317181,46.57,77057.51,0.0,1e-05,0.0,0.00072]
[1779153322217,46.57,77055.35,0.0,1e-05,0.0,0.00072]
[1779153327252,46.57,77054.17,0.0,1e-05,0.0,0.00071]
[1779153332288,46.57,77054.0,0.0,1e-05,0.0,0.0007]
[1779153337322,46.57,77050.32,0.0,1e-05,0.0,0.00069]
[1779153342358,46.57,77046.0,0.0,1e-05,0.0,0.00067]
[1779153345386,46.57,77005.51,0.0,1e-05,0.0,0.00056]
[1779153346393,46.57,76982.53,0.0,1e-05,0.0,0.00051]
[1779153348585,46.57,76961.08,0.0,0.0,0.0,0.00046]
[1779153350419,46.57,76941.5,0.0,0.0,0.0,0.00042]
[1779153352432,46.57,76960.46,0.0,0.0,0.0,0.00046]
[1779153357468,46.57,76970.92,0.0,0.0,0.0,0.00048]
[1779153362503,46.57,76980.12,0.0,1e-05,0.0,0.0005]
[1779153367537,46.57,76984.97,0.0,1e-05,0.0,0.00051]
[1779153372572,46.57,76986.32,0.0,1e-05,0.0,0.00052]
[1779153378789,46.57,76996.03,0.0,1e-05,0.0,0.00054]
[1779153384658,46.57,76993.57,0.0,1e-05,0.0,0.00053]
[1779153389692,46.57,76988.54,0.0,1e-05,0.0,0.00052]
[1779153394727,46.57,76988.08,0.0,1e-05,0.0,0.00051]
[1779153399762,46.57,76976.33,0.0,0.0,0.0,0.00048]
[1779153402786,46.57,76951.36,0.0,0.0,0.0,0.00043]
[1779153407819,46.57,76943.53,0.0,0.0,0.0,0.00042]
[1779153412854,46.57,76954.79,0.0,0.0,0.0,0.00044]
[1779153417889,46.57,76961.26,0.0,0.0,0.0,0.00045]
[1779153422923,46.57,76956.77,0.0,0.0,0.0,0.00044]
[1779153427961,46.57,76947.68,0.0,0.0,0.0,0.00042]
[1779153432995,46.57,76940.29,0.0,0.0,0.0,0.00041]
[1779153438030,46.57,76940.81,0.0,0.0,0.0,0.00041]
[1779153443065,46.57,76947.45,0.0,0.0,0.0,0.00042]
[1779153448100,46.57,76949.28,0.0,0.0,0.0,0.00043]
[1779153452128,46.57,76944.87,0.0,0.0,0.0,0.00041]
[1779153457169,46.57,76944.15,0.0,0.0,0.0,0.00041]
[1779153462204,46.57,76943.89,0.0,0.0,0.0,0.00041]
[1779153467241,46.57,76946.16,0.0,0.0,0.0,0.00041]
[1779153472276,46.57,76951.75,0.0,0.0,0.0,0.00042]
[1779153477311,46.57,76944.75,0.0,0.0,0.0,0.00041]
[1779153482348,46.57,76945.68,0.0,0.0,0.0,0.00041]
[1779153487383,46.57,76944.65,0.0,0.0,0.0,0.00041]
[1779153492418,46.57,76947.81,0.0,0.0,0.0,0.00041]
[1779153497454,46.57,76944.92,0.0,0.0,0.0,0.00041]
[1779153502488,46.57,76935.66,0.0,0.0,0.0,0.00039]
[1779153507527,46.57,76933.29,0.0,0.0,0.0,0.00039]
[1779153513565,46.57,76933.95,0.0,0.0,0.0,0.00038]
[1779153518600,46.57,76932.83,0.0,0.0,0.0,0.00038]
[1779153523640,46.57,76936.82,0.0,0.0,0.0,0.00038]
[1779153526658,46.57,76953.39,0.0,0.0,0.0,0.00041]
[1779153531694,46.57,76955.47,0.0,0.0,0.0,0.00042]
[1779153536728,46.57,76954.29,0.0,0.0,0.0,0.00041]
[1779153541765,46.57,76949.04,0.0,0.0,0.0,0.0004]
[1779153544786,46.57,76932.54,0.0,0.0,0.0,0.00038]
[1779153550007,46.57,76922.28,0.0,0.0,0.0,0.00036]
[1779153553849,46.57,76903.96,0.0,0.0,0.0,0.00033]
[1779153555862,46.57,76887.74,0.0,0.0,0.0,0.00031]
[1779153560897,46.57,76887.9,0.0,0.0,0.0,0.00031]
[1779153565933,46.57,76885.76,0.0,0.0,0.0,0.0003]
[1779153570967,46.57,76885.34,0.0,0.0,0.0,0.0003]
[1779153576002,46.57,76881.92,0.0,0.0,0.0,0.00029]
[1779153581039,46.57,76887.3,0.0,0.0,0.0,0.0003]
[1779153586072,46.57,76904.81,0.0,0.0,0.0,0.00032]
[1779153591110,46.57,76909.86,0.0,0.0,0.0,0.00033]
[1779153596142,46.57,76913.02,0.0,0.0,0.0,0.00033]
[1779153601180,46.57,76904.87,0.0,0.0,0.0,0.00032]
[1779153606212,46.57,76900.2,0.0,0.0,0.0,0.00032]
[1779153612255,46.57,76906.68,0.0,0.0,0.0,0.00032]
[1779153617289,46.57,76906.87,0.0,0.0,0.0,0.00033]
[1779153622324,46.57,76903.25,0.0,0.0,0.0,0.00032]
[1779153627360,46.57,76897.05,0.0,0.0,0.0,0.00031]
[1779153631387,46.57,76887.31,0.0,0.0,0.0,0.00029]
[1779153636422,46.57,76885.96,0.0,0.0,0.0,0.00029]
[1779153641458,46.57,76885.16,0.0,0.0,0.0,0.00029]
[1779153646492,46.57,76885.1,0.0,0.0,0.0,0.00029]
[1779153651529,46.57,76884.25,0.0,0.0,0.0,0.00029]
[1779153656564,46.57,76900.38,0.0,0.0,0.0,0.00031]
[1779153661607,46.57,76889.89,0.0,0.0,0.0,0.00029]
[1779153666644,46.57,76880.13,0.0,0.0,0.0,0.00028]
[1779153671686,46.57,76877.61,0.0,0.0,0.0,0.00028]
[1779153676718,46.57,76876.86,0.0,0.0,0.0,0.00028]
[1779153681752,46.57,76875.85,0.0,0.0,0.0,0.00027]
[1779153686787,46.57,76871.84,0.0,0.0,0.0,0.00027]
[1779153691821,46.57,76871.86,0.0,0.0,0.0,0.00026]
[1779153696857,46.57,76873.5,0.0,0.0,0.0,0.00026]
[1779153701895,46.57,76871.49,0.0,0.0,0.0,0.00026]
[1779153706930,46.57,76856.54,0.0,0.0,0.0,0.00024]
[1779153711963,46.57,76850.22,0.0,0.0,0.0,0.00024]
[1779153716999,46.57,76849.12,0.0,0.0,0.0,0.00024]
[1779153722034,46.57,76840.33,0.0,0.0,0.0,0.00023]
[1779153727071,46.57,76837.98,0.0,0.0,0.0,0.00022]
[1779153732108,46.57,76831.88,0.0,0.0,0.0,0.00022]
[1779153737140,46.57,76833.14,0.0,0.0,0.0,0.00022]
[1779153742175,46.57,76833.84,0.0,0.0,0.0,0.00022]
[1779153747212,46.57,76826.52,0.0,0.0,0.0,0.00021]
[1779153751420,46.57,76816.77,0.0,0.0,0.0,0.0002]
[1779153757281,46.57,76811.41,0.0,0.0,0.0,0.00019]
[1779153762316,46.57,76811.69,0.0,0.0,0.0,0.00019]
[1779153767352,46.57,76816.54,0.0,0.0,0.0,0.0002]
[1779153772386,46.57,76827.21,0.0,0.0,0.0,0.00021]
[1779153777421,46.57,76832.06,0.0,0.0,0.0,0.00021]
[1779153782457,46.57,76827.83,0.0,0.0,0.0,0.00021]
[1779153787492,46.57,76824.81,0.0,0.0,0.0,0.0002]
[1779153792526,46.57,76822.55,0.0,0.0,0.0,0.0002]
[1779153797562,46.57,76824.87,0.0,0.0,0.0,0.0002]
[1779153802597,46.57,76837.51,0.0,0.0,0.0,0.00022]
[1779153807632,46.57,76847.95,0.0,0.0,0.0,0.00023]
[1779153812667,46.57,76852.67,0.0,0.0,0.0,0.00023]
[1779153817702,46.57,76857.08,0.0,0.0,0.0,0.00023]
[1779153822746,46.57,76858.49,0.0,0.0,0.0,0.00023]
[1779153827777,46.57,76858.96,0.0,0.0,0.0,0.00023]
[1779153832816,46.57,76860.63,0.0,0.0,0.0,0.00024]
[1779153837851,46.57,76861.55,0.0,0.0,0.0,0.00024]
[1779153842889,46.57,76857.56,0.0,0.0,0.0,0.00023]
[1779153847923,46.57,76861.23,0.0,0.0,0.0,0.00024]
[1779153852965,46.57,76848.43,0.0,0.0,0.0,0.00022]
[1779153857995,46.57,76845.03,0.0,0.0,0.0,0.00022]
[1779153863030,46.57,76847.1,0.0,0.0,0.0,0.00022]
[1779153868065,46.57,76835.25,0.0,0.0,0.0,0.00021]
[1779153873101,46.57,76835.46,0.0,0.0,0.0,0.0002]
[1779153878135,46.57,76834.22,0.0,0.0,0.0,0.0002]
[1779153883171,46.57,76833.13,0.0,0.0,0.0,0.0002]
[1779153888205,46.57,76829.94,0.0,0.0,0.0,0.0002]
[1779153893240,46.57,76829.8,0.0,0.0,0.0,0.0002]
[1779153898275,46.57,76827.73,0.0,0.0,0.0,0.0002]
[1779153903310,46.57,76815.69,0.0,0.0,0.0,0.00019]
[1779153908345,46.57,76816.87,0.0,0.0,0.0,0.00019]
[1779153913380,46.57,76812.27,0.0,0.0,0.0,0.00018]
[1779153918418,46.57,76812.83,0.0,0.0,0.0,0.00018]
[1779153923451,46.57,76811.87,0.0,0.0,0.0,0.00018]
[1779153928487,46.57,76810.82,0.0,0.0,0.0,0.00018]
[1779153933521,46.57,76809.72,0.0,0.0,0.0,0.00018]
[1779153938556,46.57,76805.44,0.0,0.0,0.0,0.00017]
[1779153943591,46.57,76799.22,0.0,0.0,0.0,0.00017]
[1779153948626,46.57,76798.36,0.0,0.0,0.0,0.00017]
[1779153953662,46.57,76799.58,0.0,0.0,0.0,0.00017]
[1779153958699,46.57,76794.82,0.0,0.0,0.0,0.00016]
[1779153962936,46.57,76773.63,0.0,0.0,0.0,0.00015]
[1779153965781,46.57,76744.83,0.0,0.0,0.0,0.00013]
[1779153966781,46.57,76711.94,0.0,0.0,0.0,0.00011]
[1779153967785,46.57,76669.35,0.0,0.0,0.0,9e-05]
[1779153968793,46.57,76645.98,0.0,0.0,0.0,8e-05]
[1779153970807,46.57,76666.51,0.0,0.0,0.0,9e-05]
[1779153975842,46.57,76651.97,0.0,0.0,0.0,8e-05]
[1779153979870,46.57,76668.51,0.0,0.0,0.0,9e-05]
[1779153984908,46.57,76677.86,0.0,0.0,0.0,9e-05]
[1779153985918,46.57,76694.57,0.0,0.0,0.0,0.0001]
[1779153990950,46.57,76691.57,0.0,0.0,0.0,0.0001]
[1779153993154,46.57,76686.63,0.0,0.0,0.0,9e-05]
[1779153999006,46.57,76679.74,0.0,0.0,0.0,9e-05]
[1779154003225,46.57,76652.26,0.0,0.0,0.0,8e-05]
[1779154009078,46.57,76649.61,0.0,0.0,0.0,8e-05]
[1779154014112,46.57,76638.09,0.0,0.0,0.0,7e-05]
[1779154019147,46.57,76662.15,0.0,0.0,0.0,8e-05]
[1779154023371,46.57,76645.67,0.0,0.0,0.0,8e-05]
[1779154029217,46.57,76643.94,0.0,0.0,0.0,8e-05]
[1779154034251,46.57,76644.16,0.0,0.0,0.0,8e-05]
[1779154039287,46.57,76661.88,0.0,0.0,0.0,8e-05]
[1779154044327,46.57,76674.55,0.0,0.0,0.0,9e-05]
[1779154049448,46.57,76674.48,0.0,0.0,0.0,9e-05]
[1779154055405,46.57,76697.74,0.0,0.0,0.0,0.0001]
[1779154060441,46.57,76700.42,0.0,0.0,0.0,0.0001]
[1779154065478,46.57,76698.59,0.0,0.0,0.0,0.0001]
[1779154070512,46.57,76686.5,0.0,0.0,0.0,9e-05]
[1779154075547,46.57,76688.14,0.0,0.0,0.0,9e-05]
[1779154080582,46.57,76683.38,0.0,0.0,0.0,9e-05]
[1779154085618,46.57,76693.65,0.0,0.0,0.0,9e-05]
[1779154090652,46.57,76683.31,0.0,0.0,0.0,9e-05]
[1779154095687,46.57,76662.93,0.0,0.0,0.0,8e-05]
[1779154100722,46.57,76663.97,0.0,0.0,0.0,8e-05]
[1779154105757,46.57,76670.85,0.0,0.0,0.0,8e-05]
[1779154110792,46.57,76674.36,0.0,0.0,0.0,9e-05]
[1779154115827,46.57,76675.78,0.0,0.0,0.0,8e-05]
[1779154120862,46.57,76677.15,0.0,0.0,0.0,8e-05]
[1779154125898,46.57,76681.29,0.0,0.0,0.0,9e-05]
[1779154130933,46.57,76680.63,0.0,0.0,0.0,9e-05]
[1779154135968,46.57,76679.68,0.0,0.0,0.0,9e-05]
[1779154142010,46.57,76685.07,0.0,0.0,0.0,9e-05]
[1779154147046,46.57,76684.7,0.0,0.0,0.0,9e-05]
[1779154152087,46.57,76691.04,0.0,0.0,0.0,9e-05]
[1779154157117,46.57,76695.98,0.0,0.0,0.0,9e-05]
[1779154162152,46.57,76690.04,0.0,0.0,0.0,9e-05]
[1779154167187,46.57,76683.76,0.0,0.0,0.0,9e-05]
[1779154172222,46.57,76684.71,0.0,0.0,0.0,8e-05]
[1779154177257,46.57,76690.68,0.0,0.0,0.0,9e-05]
[1779154182292,46.57,76692.71,0.0,0.0,0.0,9e-05]
[1779154187327,46.57,76692.55,0.0,0.0,0.0,9e-05]
[1779154192362,46.57,76691.98,0.0,0.0,0.0,9e-05]
[1779154197397,46.57,76691.36,0.0,0.0,0.0,9e-05]
[1779154202433,46.57,76683.42,0.0,0.0,0.0,8e-05]
[1779154203440,46.57,76666.84,0.0,0.0,0.0,8e-05]
[1779154208476,46.57,76651.21,0.0,0.0,0.0,7e-05]
[1779154213513,46.57,76651.09,0.0,0.0,0.0,7e-05]
[1779154218554,46.57,76654.97,0.0,0.0,0.0,7e-05]
[1779154223589,46.57,76651.46,0.0,0.0,0.0,7e-05]
[1779154227629,46.57,76632.87,0.0,0.0,0.0,7e-05]
[1779154232697,46.57,76637.67,0.0,0.0,0.0,7e-05]
[1779154234878,46.57,76655.74,0.0,0.0,0.0,7e-05]
[1779154240753,46.57,76656.02,0.0,0.0,0.0,7e-05]
[1779154245788,46.57,76640.3,0.0,0.0,0.0,7e-05]
[1779154250824,46.57,76617.6,0.0,0.0,0.0,6e-05]
[1779154255862,46.57,76614.17,0.0,0.0,0.0,6e-05]
[1779154260895,46.57,76626.08,0.0,0.0,0.0,6e-05]
[1779154265930,46.57,76641.77,0.0,0.0,0.0,7e-05]
[1779154270967,46.57,76653.73,0.0,0.0,0.0,7e-05]
[1779154276006,46.57,76657.0,0.0,0.0,0.0,7e-05]
[1779154281039,46.57,76655.16,0.0,0.0,0.0,7e-05]
[1779154286074,46.57,76654.0,0.0,0.0,0.0,7e-05]
[1779154291109,46.57,76649.72,0.0,0.0,0.0,7e-05]
[1779154296144,46.57,76652.97,0.0,0.0,0.0,7e-05]
[1779154301186,46.57,76665.07,0.0,0.0,0.0,7e-05]
[1779154304201,46.57,76686.89,0.0,0.0,0.0,8e-05]
[1779154309238,46.57,76687.65,0.0,0.0,0.0,8e-05]
[1779154314271,46.57,76678.0,0.0,0.0,0.0,8e-05]
[1779154319306,46.57,76678.56,0.0,0.0,0.0,8e-05]
[1779154324341,46.57,76680.78,0.0,0.0,0.0,8e-05]
[1779154329376,46.57,76685.08,0.0,0.0,0.0,8e-05]
[1779154334411,46.57,76686.15,0.0,0.0,0.0,8e-05]
[1779154339446,46.57,76691.29,0.0,0.0,0.0,8e-05]
[1779154344488,46.57,76701.42,0.0,0.0,0.0,9e-05]
[1779154348527,46.57,76719.03,0.0,0.0,0.0,9e-05]
[1779154353554,46.57,76724.54,0.0,0.0,0.0,9e-05]
[1779154358589,46.57,76733.7,0.0,0.0,0.0,0.0001]
[1779154363624,46.57,76736.77,0.0,0.0,0.0,0.0001]
[1779154368661,46.57,76742.97,0.0,0.0,0.0,0.0001]
[1779154373694,46.57,76739.54,0.0,0.0,0.0,0.0001]
[1779154378729,46.57,76741.49,0.0,0.0,0.0,0.0001]
[1779154383765,46.57,76751.32,0.0,0.0,0.0,0.00011]
[1779154388800,46.57,76753.89,0.0,0.0,0.0,0.00011]
[1779154393835,46.57,76753.3,0.0,0.0,0.0,0.00011]
[1779154397863,46.57,76770.78,0.0,0.0,0.0,0.00012]
[1779154402899,46.57,76780.75,0.0,0.0,0.0,0.00012]
[1779154407942,46.57,76774.15,0.0,0.0,0.0,0.00012]
[1779154412981,46.57,76780.84,0.0,0.0,0.0,0.00012]
[1779154418012,46.57,76783.76,0.0,0.0,0.0,0.00012]
[1779154423047,46.57,76786.41,0.0,0.0,0.0,0.00012]
[1779154428082,46.57,76789.27,0.0,0.0,0.0,0.00013]
[1779154433117,46.57,76791.91,0.0,0.0,0.0,0.00013]
[1779154438152,46.57,76799.76,0.0,0.0,0.0,0.00013]
[1779154443187,46.57,76804.67,0.0,0.0,0.0,0.00014]
[1779154448221,46.57,76804.36,0.0,0.0,0.0,0.00013]
[1779154453258,46.57,76804.64,0.0,0.0,0.0,0.00014]
[1779154458292,46.57,76804.87,0.0,0.0,0.0,0.00014]
[1779154463327,46.57,76806.25,0.0,0.0,0.0,0.00014]
[1779154468364,46.57,76805.85,0.0,0.0,0.0,0.00014]
[1779154473397,46.57,76805.96,0.0,0.0,0.0,0.00013]
[1779154478436,46.57,76806.41,0.0,0.0,0.0,0.00013]
[1779154483470,46.57,76805.56,0.0,0.0,0.0,0.00013]
[1779154488505,46.57,76807.68,0.0,0.0,0.0,0.00013]
[1779154493540,46.57,76807.85,0.0,0.0,0.0,0.00013]
[1779154498575,46.57,76807.75,0.0,0.0,0.0,0.00013]
[1779154503610,46.57,76807.61,0.0,0.0,0.0,0.00013]
[1779154508645,46.57,76803.67,0.0,0.0,0.0,0.00013]
[1779154516879,46.57,76808.39,0.0,0.0,0.0,0.00013]
[1779154522744,46.57,76809.63,0.0,0.0,0.0,0.00013]
[1779154527777,46.57,76799.08,0.0,0.0,0.0,0.00013]
[1779154532813,46.57,76812.38,0.0,0.0,0.0,0.00013]
[1779154537848,46.57,76813.36,0.0,0.0,0.0,0.00013]
[1779154542883,46.57,76814.64,0.0,0.0,0.0,0.00013]
[1779154548927,46.57,76813.8,0.0,0.0,0.0,0.00013]
[1779154553960,46.57,76815.09,0.0,0.0,0.0,0.00013]
[1779154558995,46.57,76815.11,0.0,0.0,0.0,0.00013]
[1779154564030,46.57,76832.26,0.0,0.0,0.0,0.00015]
[1779154569069,46.57,76829.9,0.0,0.0,0.0,0.00014]
[1779154574106,46.57,76818.23,0.0,0.0,0.0,0.00014]
[1779154579138,46.57,76824.54,0.0,0.0,0.0,0.00014]
[1779154584172,46.57,76829.92,0.0,0.0,0.0,0.00014]
[1779154589211,46.57,76836.71,0.0,0.0,0.0,0.00015]
[1779154594245,46.57,76859.95,0.0,0.0,0.0,0.00016]
[1779154599280,46.57,76869.01,0.0,0.0,0.0,0.00017]
[1779154604314,46.57,76869.49,0.0,0.0,0.0,0.00017]
[1779154609356,46.57,76860.2,0.0,0.0,0.0,0.00016]
[1779154614399,46.57,76850.68,0.0,0.0,0.0,0.00015]
[1779154617591,46.57,76833.93,0.0,0.0,0.0,0.00014]
[1779154623461,46.57,76819.44,0.0,0.0,0.0,0.00013]
[1779154628498,46.57,76805.35,0.0,0.0,0.0,0.00012]
[1779154634539,46.57,76799.65,0.0,0.0,0.0,0.00012]
[1779154639574,46.57,76810.37,0.0,0.0,0.0,0.00013]
[1779154644609,46.57,76809.2,0.0,0.0,0.0,0.00013]
[1779154649645,46.57,76808.37,0.0,0.0,0.0,0.00013]
[1779154654686,46.57,76808.44,0.0,0.0,0.0,0.00012]
[1779154659716,46.57,76805.51,0.0,0.0,0.0,0.00012]
[1779154663742,46.57,76784.74,0.0,0.0,0.0,0.00011]
[1779154668777,46.57,76782.52,0.0,0.0,0.0,0.00011]
[1779154674819,46.57,76791.8,0.0,0.0,0.0,0.00011]
[1779154679855,46.57,76792.2,0.0,0.0,0.0,0.00011]
[1779154684890,46.57,76789.11,0.0,0.0,0.0,0.00011]
[1779154689926,46.57,76787.59,0.0,0.0,0.0,0.00011]
[1779154694960,46.57,76786.96,0.0,0.0,0.0,0.00011]
[1779154699998,46.57,76786.83,0.0,0.0,0.0,0.00011]
[1779154705032,46.57,76783.36,0.0,0.0,0.0,0.00011]
[1779154710068,46.57,76786.78,0.0,0.0,0.0,0.00011]
[1779154715101,46.57,76793.11,0.0,0.0,0.0,0.00011]
[1779154718297,46.57,76758.76,0.0,0.0,0.0,9e-05]
[1779154724176,46.57,76768.3,0.0,0.0,0.0,0.0001]
[1779154729210,46.57,76774.08,0.0,0.0,0.0,0.0001]
[1779154734249,46.57,76773.46,0.0,0.0,0.0,0.0001]
[1779154739284,46.57,76773.72,0.0,0.0,0.0,0.0001]
[1779154740292,46.57,76751.95,0.0,0.0,0.0,9e-05]
[1779154741298,46.57,76733.62,0.0,0.0,0.0,8e-05]
[1779154746333,46.57,76743.36,0.0,0.0,0.0,9e-05]
[1779154751368,46.57,76746.47,0.0,0.0,0.0,9e-05]
[1779154756405,46.57,76750.91,0.0,0.0,0.0,9e-05]
[1779154761440,46.57,76752.34,0.0,0.0,0.0,9e-05]
[1779154766476,46.57,76752.08,0.0,0.0,0.0,9e-05]
[1779154771511,46.57,76754.74,0.0,0.0,0.0,9e-05]
[1779154776547,46.57,76752.69,0.0,0.0,0.0,9e-05]
[1779154781589,46.57,76744.69,0.0,0.0,0.0,8e-05]
[1779154782596,46.57,76728.22,0.0,0.0,0.0,8e-05]
[1779154787638,46.57,76725.13,0.0,0.0,0.0,8e-05]
[1779154792666,46.57,76716.59,0.0,0.0,0.0,7e-05]
[1779154797701,46.57,76720.46,0.0,0.0,0.0,7e-05]
[1779154802737,46.57,76714.28,0.0,0.0,0.0,7e-05]
[1779154807771,46.57,76714.35,0.0,0.0,0.0,7e-05]
[1779154812806,46.57,76690.06,0.0,0.0,0.0,6e-05]
[1779154817841,46.57,76689.1,0.0,0.0,0.0,6e-05]
[1779154822877,46.57,76689.27,0.0,0.0,0.0,6e-05]
[1779154827911,46.57,76691.27,0.0,0.0,0.0,6e-05]
[1779154832946,46.57,76691.94,0.0,0.0,0.0,6e-05]
[1779154837981,46.57,76690.59,0.0,0.0,0.0,6e-05]
[1779154843017,46.57,76690.06,0.0,0.0,0.0,6e-05]
[1779154848053,46.57,76687.29,0.0,0.0,0.0,6e-05]
[1779154853088,46.57,76684.08,0.0,0.0,0.0,6e-05]
[1779154858123,46.57,76683.06,0.0,0.0,0.0,6e-05]
[1779154863160,46.57,76692.27,0.0,0.0,0.0,6e-05]
[1779154868193,46.57,76696.96,0.0,0.0,0.0,6e-05]
[1779154873228,46.57,76692.14,0.0,0.0,0.0,6e-05]
[1779154878263,46.57,76689.35,0.0,0.0,0.0,6e-05]
[1779154883298,46.57,76690.17,0.0,0.0,0.0,6e-05]
[1779154888333,46.57,76693.62,0.0,0.0,0.0,6e-05]
[1779154893369,46.57,76694.68,0.0,0.0,0.0,6e-05]
[1779154898404,46.57,76683.93,0.0,0.0,0.0,6e-05]
[1779154903438,46.57,76683.06,0.0,0.0,0.0,6e-05]
[1779154908474,46.57,76686.94,0.0,0.0,0.0,6e-05]
[1779154913510,46.57,76690.99,0.0,0.0,0.0,6e-05]
[1779154918544,46.57,76698.28,0.0,0.0,0.0,6e-05]
[1779154923580,46.57,76700.09,0.0,0.0,0.0,6e-05]
[1779154928615,46.57,76704.36,0.0,0.0,0.0,6e-05]
[1779154933651,46.57,76705.97,0.0,0.0,0.0,6e-05]
[1779154938686,46.57,76706.13,0.0,0.0,0.0,6e-05]
[1779154943721,46.57,76707.94,0.0,0.0,0.0,7e-05]
[1779154948755,46.57,76706.48,0.0,0.0,0.0,6e-05]
[1779154953798,46.57,76718.75,0.0,0.0,0.0,7e-05]
[1779154958827,46.57,76707.56,0.0,0.0,0.0,6e-05]
[1779154963862,46.57,76707.52,0.0,0.0,0.0,6e-05]
[1779154968903,46.57,76709.11,0.0,0.0,0.0,6e-05]
[1779154970105,46.57,76734.09,0.0,0.0,0.0,7e-05]
[1779154975955,46.57,76739.22,0.0,0.0,0.0,7e-05]
[1779154981992,46.57,76740.27,0.0,0.0,0.0,7e-05]
[1779154987028,46.57,76743.98,0.0,0.0,0.0,8e-05]
[1779154992062,46.57,76749.42,0.0,0.0,0.0,8e-05]
[1779154997097,46.57,76745.39,0.0,0.0,0.0,8e-05]
[1779155002132,46.57,76748.0,0.0,0.0,0.0,8e-05]
[1779155007167,46.57,76749.98,0.0,0.0,0.0,8e-05]
[1779155012202,46.57,76751.99,0.0,0.0,0.0,8e-05]
[1779155017238,46.57,76762.77,0.0,0.0,0.0,8e-05]
[1779155022274,46.57,76765.34,0.0,0.0,0.0,8e-05]
[1779155027308,46.57,76776.82,0.0,0.0,0.0,9e-05]
[1779155032343,46.57,76782.72,0.0,0.0,0.0,9e-05]
[1779155037378,46.57,76789.66,0.0,0.0,0.0,9e-05]
[1779155042413,46.57,76793.55,0.0,0.0,0.0,9e-05]
[1779155047449,46.57,76797.86,0.0,0.0,0.0,0.0001]
[1779155052483,46.57,76795.16,0.0,0.0,0.0,9e-05]
[1779155057518,46.57,76793.95,0.0,0.0,0.0,9e-05]
[1779155062553,46.57,76794.97,0.0,0.0,0.0,9e-05]
[1779155068595,46.57,76794.54,0.0,0.0,0.0,9e-05]
[1779155075644,46.57,76794.12,0.0,0.0,0.0,9e-05]
[1779155080681,46.57,76789.0,0.0,0.0,0.0,9e-05]
[1779155085715,46.57,76783.29,0.0,0.0,0.0,9e-05]
[1779155090750,46.57,76783.0,0.0,0.0,0.0,9e-05]
[1779155095785,46.57,76783.58,0.0,0.0,0.0,9e-05]
[1779155100820,46.57,76780.01,0.0,0.0,0.0,9e-05]
[1779155105856,46.57,76785.92,0.0,0.0,0.0,9e-05]
[1779155110890,46.57,76788.68,0.0,0.0,0.0,9e-05]
[1779155115924,46.57,76788.24,0.0,0.0,0.0,9e-05]
[1779155121185,46.57,76789.28,0.0,0.0,0.0,9e-05]
[1779155124988,46.57,76772.45,0.0,0.0,0.0,8e-05]
[1779155130025,46.57,76760.11,0.0,0.0,0.0,8e-05]
[1779155136065,46.57,76756.38,0.0,0.0,0.0,7e-05]
[1779155141325,46.57,76756.45,0.0,0.0,0.0,7e-05]
[1779155147142,46.57,76772.73,0.0,0.0,0.0,8e-05]
[1779155152178,46.57,76761.01,0.0,0.0,0.0,7e-05]
[1779155157213,46.57,76757.83,0.0,0.0,0.0,7e-05]
[1779155162247,46.57,76762.06,0.0,0.0,0.0,8e-05]
[1779155167284,46.57,76744.48,0.0,0.0,0.0,7e-05]
[1779155172318,46.57,76746.79,0.0,0.0,0.0,7e-05]
[1779155177355,46.57,76747.95,0.0,0.0,0.0,7e-05]
[1779155182390,46.57,76747.49,0.0,0.0,0.0,7e-05]
[1779155187424,46.57,76746.41,0.0,0.0,0.0,7e-05]
[1779155192460,46.57,76750.85,0.0,0.0,0.0,7e-05]
[1779155197495,46.57,76761.98,0.0,0.0,0.0,7e-05]
[1779155202535,46.57,76762.08,0.0,0.0,0.0,7e-05]
[1779155208577,46.57,76761.33,0.0,0.0,0.0,7e-05]
[1779155213612,46.57,76759.12,0.0,0.0,0.0,7e-05]
[1779155218649,46.57,76755.39,0.0,0.0,0.0,7e-05]
[1779155221892,46.57,76731.35,0.0,0.0,0.0,6e-05]
[1779155227710,46.57,76725.55,0.0,0.0,0.0,6e-05]
[1779155232745,46.57,76734.22,0.0,0.0,0.0,6e-05]
[1779155237781,46.57,76734.26,0.0,0.0,0.0,6e-05]
[1779155242818,46.57,76732.84,0.0,0.0,0.0,6e-05]
[1779155247853,46.57,76722.59,0.0,0.0,0.0,6e-05]
[1779155252887,46.57,76721.27,0.0,0.0,0.0,6e-05]
[1779155257922,46.57,76705.58,0.0,0.0,0.0,5e-05]
[1779155262957,46.57,76707.48,0.0,0.0,0.0,5e-05]
[1779155267994,46.57,76696.21,0.0,0.0,0.0,5e-05]
[1779155273029,46.57,76697.24,0.0,0.0,0.0,5e-05]
[1779155278064,46.57,76703.73,0.0,0.0,0.0,5e-05]
[1779155283099,46.57,76696.0,0.0,0.0,0.0,5e-05]
[1779155288134,46.57,76680.67,0.0,0.0,0.0,5e-05]
[1779155293168,46.57,76683.99,0.0,0.0,0.0,5e-05]
[1779155298204,46.57,76675.49,0.0,0.0,0.0,5e-05]
[1779155303239,46.57,76676.94,0.0,0.0,0.0,5e-05]
[1779155308275,46.57,76685.87,0.0,0.0,0.0,5e-05]
[1779155313311,46.57,76688.14,0.0,0.0,0.0,5e-05]
[1779155318346,46.57,76686.82,0.0,0.0,0.0,5e-05]
[1779155323381,46.57,76687.46,0.0,0.0,0.0,5e-05]
[1779155328427,46.57,76685.4,0.0,0.0,0.0,5e-05]
[1779155333462,46.57,76683.37,0.0,0.0,0.0,5e-05]
[1779155338496,46.57,76684.04,0.0,0.0,0.0,5e-05]
[1779155343532,46.57,76686.96,0.0,0.0,0.0,5e-05]
[1779155348566,46.57,76681.31,0.0,0.0,0.0,5e-05]
[1779155353601,46.57,76681.12,0.0,0.0,0.0,4e-05]
[1779155358636,46.57,76665.63,0.0,0.0,0.0,4e-05]
[1779155363673,46.57,76666.25,0.0,0.0,0.0,4e-05]
[1779155368706,46.57,76664.85,0.0,0.0,0.0,4e-05]
[1779155371729,46.57,76652.7,0.0,0.0,0.0,4e-05]
[1779155376764,46.57,76649.19,0.0,0.0,0.0,4e-05]
[1779155381801,46.57,76631.46,0.0,0.0,0.0,3e-05]
[1779155386852,46.57,76631.06,0.0,0.0,0.0,3e-05]
[1779155391884,46.57,76631.8,0.0,0.0,0.0,3e-05]
[1779155396919,46.57,76637.39,0.0,0.0,0.0,3e-05]
[1779155401958,46.57,76651.75,0.0,0.0,0.0,4e-05]
[1779155404975,46.57,76675.82,0.0,0.0,0.0,4e-05]
[1779155410010,46.57,76683.21,0.0,0.0,0.0,4e-05]
[1779155415051,46.57,76672.44,0.0,0.0,0.0,4e-05]
[1779155420084,46.57,76673.31,0.0,0.0,0.0,4e-05]
[1779155425120,46.57,76675.16,0.0,0.0,0.0,4e-05]
[1779155430158,46.57,76673.56,0.0,0.0,0.0,4e-05]
[1779155435192,46.57,76678.64,0.0,0.0,0.0,4e-05]
[1779155440225,46.57,76680.24,0.0,0.0,0.0,4e-05]
[1779155445260,46.57,76682.93,0.0,0.0,0.0,4e-05]
[1779155450296,46.57,76698.86,0.0,0.0,0.0,5e-05]
[1779155455330,46.57,76696.1,0.0,0.0,0.0,5e-05]
[1779155460366,46.57,76697.52,0.0,0.0,0.0,5e-05]
[1779155465402,46.57,76696.15,0.0,0.0,0.0,5e-05]
[1779155470437,46.57,76691.16,0.0,0.0,0.0,4e-05]
[1779155475472,46.57,76687.27,0.0,0.0,0.0,4e-05]
[1779155480507,46.57,76685.91,0.0,0.0,0.0,4e-05]
[1779155485543,46.57,76680.34,0.0,0.0,0.0,4e-05]
[1779155490577,46.57,76671.27,0.0,0.0,0.0,4e-05]
[1779155495612,46.57,76670.66,0.0,0.0,0.0,4e-05]
[1779155502662,46.57,76654.34,0.0,0.0,0.0,4e-05]
[1779155507696,46.57,76652.68,0.0,0.0,0.0,3e-05]
[1779155512731,46.57,76655.51,0.0,0.0,0.0,4e-05]
[1779155517766,46.57,76654.57,0.0,0.0,0.0,4e-05]
[1779155522807,46.57,76642.11,0.0,0.0,0.0,3e-05]
[1779155527845,46.57,76639.31,0.0,0.0,0.0,3e-05]
[1779155532880,46.57,76640.5,0.0,0.0,0.0,3e-05]
[1779155537913,46.57,76654.35,0.0,0.0,0.0,4e-05]
[1779155542949,46.57,76653.51,0.0,0.0,0.0,4e-05]
[1779155547983,46.57,76656.13,0.0,0.0,0.0,4e-05]
[1779155553019,46.57,76655.48,0.0,0.0,0.0,3e-05]
[1779155558055,46.57,76670.65,0.0,0.0,0.0,4e-05]
[1779155563089,46.57,76668.82,0.0,0.0,0.0,4e-05]
[1779155568124,46.57,76668.62,0.0,0.0,0.0,4e-05]
[1779155573160,46.57,76670.13,0.0,0.0,0.0,4e-05]
[1779155578195,46.57,76664.28,0.0,0.0,0.0,4e-05]
[1779155583229,46.57,76670.43,0.0,0.0,0.0,4e-05]
[1779155588269,46.57,76671.99,0.0,0.0,0.0,4e-05]
[1779155593304,46.57,76672.94,0.0,0.0,0.0,4e-05]
[1779155598339,46.57,76673.99,0.0,0.0,0.0,4e-05]
[1779155603375,46.57,76675.69,0.0,0.0,0.0,4e-05]
[1779155608410,46.57,76674.6,0.0,0.0,0.0,4e-05]
[1779155611431,46.57,76670.18,0.0,0.0,0.0,4e-05]
[1779155616467,46.57,76667.26,0.0,0.0,0.0,4e-05]
[1779155621501,46.57,76666.96,0.0,0.0,0.0,4e-05]
[1779155626537,46.57,76674.46,0.0,0.0,0.0,4e-05]
[1779155631572,46.57,76681.16,0.0,0.0,0.0,4e-05]
[1779155636608,46.57,76687.0,0.0,0.0,0.0,4e-05]
[1779155641642,46.57,76681.3,0.0,0.0,0.0,4e-05]
[1779155646679,46.57,76676.44,0.0,0.0,0.0,4e-05]
[1779155651714,46.57,76670.01,0.0,0.0,0.0,4e-05]
[1779155656748,46.57,76661.05,0.0,0.0,0.0,3e-05]
[1779155661783,46.57,76658.19,0.0,0.0,0.0,3e-05]
[1779155666819,46.57,76663.57,0.0,0.0,0.0,3e-05]
[1779155671853,46.57,76660.65,0.0,0.0,0.0,3e-05]
[1779155676889,46.57,76667.1,0.0,0.0,0.0,3e-05]
[1779155681924,46.57,76668.8,0.0,0.0,0.0,3e-05]
[1779155686959,46.57,76667.22,0.0,0.0,0.0,3e-05]
[1779155691994,46.57,76667.32,0.0,0.0,0.0,3e-05]
[1779155697030,46.57,76666.28,0.0,0.0,0.0,3e-05]
[1779155702065,46.57,76675.67,0.0,0.0,0.0,4e-05]
[1779155707101,46.57,76668.37,0.0,0.0,0.0,3e-05]
[1779155712136,46.57,76669.93,0.0,0.0,0.0,3e-05]
[1779155717171,46.57,76670.94,0.0,0.0,0.0,3e-05]
[1779155722230,46.57,76665.16,0.0,0.0,0.0,3e-05]
[1779155727264,46.57,76662.07,0.0,0.0,0.0,3e-05]
[1779155731297,46.57,76656.55,0.0,0.0,0.0,3e-05]
[1779155736332,46.57,76650.73,0.0,0.0,0.0,3e-05]
[1779155741368,46.57,76650.77,0.0,0.0,0.0,3e-05]
[1779155746404,46.57,76651.35,0.0,0.0,0.0,3e-05]
[1779155751438,46.57,76658.92,0.0,0.0,0.0,3e-05]
[1779155756473,46.57,76665.79,0.0,0.0,0.0,3e-05]
[1779155761509,46.57,76654.1,0.0,0.0,0.0,3e-05]
[1779155766543,46.57,76642.38,0.0,0.0,0.0,3e-05]
[1779155771581,46.57,76645.52,0.0,0.0,0.0,3e-05]
[1779155777623,46.57,76648.45,0.0,0.0,0.0,3e-05]
[1779155782658,46.57,76656.42,0.0,0.0,0.0,3e-05]
[1779155787702,46.57,76655.8,0.0,0.0,0.0,3e-05]
[1779155792728,46.57,76655.08,0.0,0.0,0.0,3e-05]
[1779155797764,46.57,76654.66,0.0,0.0,0.0,3e-05]
[1779155802799,46.57,76656.36,0.0,0.0,0.0,3e-05]
[1779155807834,46.57,76662.62,0.0,0.0,0.0,3e-05]
[1779155812868,46.57,76661.96,0.0,0.0,0.0,3e-05]
[1779155817904,46.57,76655.68,0.0,0.0,0.0,3e-05]
[1779155822939,46.57,76644.53,0.0,0.0,0.0,3e-05]
[1779155827979,46.57,76631.18,0.0,0.0,0.0,3e-05]
[1779155833020,46.57,76632.33,0.0,0.0,0.0,3e-05]
[1779155838055,46.57,76632.08,0.0,0.0,0.0,3e-05]
[1779155843090,46.57,76633.07,0.0,0.0,0.0,3e-05]
[1779155848125,46.57,76637.57,0.0,0.0,0.0,3e-05]
[1779155853160,46.57,76642.98,0.0,0.0,0.0,3e-05]
[1779155858195,46.57,76650.92,0.0,0.0,0.0,3e-05]
[1779155863230,46.57,76650.2,0.0,0.0,0.0,3e-05]
[1779155868267,46.57,76656.05,0.0,0.0,0.0,3e-05]
[1779155873302,46.57,76655.75,0.0,0.0,0.0,3e-05]
[1779155878338,46.57,76654.67,0.0,0.0,0.0,3e-05]
[1779155883372,46.57,76656.47,0.0,0.0,0.0,3e-05]
[1779155888407,46.57,76660.17,0.0,0.0,0.0,3e-05]
[1779155895458,46.57,76657.85,0.0,0.0,0.0,3e-05]
[1779155900490,46.57,76654.11,0.0,0.0,0.0,3e-05]
[1779155905537,46.57,76665.45,0.0,0.0,0.0,3e-05]
[1779155910562,46.57,76661.83,0.0,0.0,0.0,3e-05]
[1779155915596,46.57,76662.49,0.0,0.0,0.0,3e-05]
[1779155920632,46.57,76656.89,0.0,0.0,0.0,3e-05]
[1779155925667,46.57,76659.47,0.0,0.0,0.0,3e-05]
[1779155930704,46.57,76649.84,0.0,0.0,0.0,3e-05]
[1779155935740,46.57,76648.34,0.0,0.0,0.0,3e-05]
[1779155940774,46.57,76647.74,0.0,0.0,0.0,3e-05]
[1779155945808,46.57,76637.38,0.0,0.0,0.0,3e-05]
[1779155950843,46.57,76633.17,0.0,0.0,0.0,2e-05]
[1779155955879,46.57,76625.59,0.0,0.0,0.0,2e-05]
[1779155960914,46.57,76619.34,0.0,0.0,0.0,2e-05]
[1779155965950,46.57,76627.48,0.0,0.0,0.0,2e-05]
[1779155970986,46.57,76629.14,0.0,0.0,0.0,2e-05]
[1779155976021,46.57,76623.3,0.0,0.0,0.0,2e-05]
[1779155981056,46.57,76622.52,0.0,0.0,0.0,2e-05]
[1779155986094,46.57,76614.37,0.0,0.0,0.0,2e-05]
[1779155987271,46.57,76596.18,0.0,0.0,0.0,2e-05]
[1779155994147,46.57,76596.53,0.0,0.0,0.0,2e-05]
[1779155999182,46.57,76595.63,0.0,0.0,0.0,2e-05]
[1779156004219,46.57,76589.99,0.0,0.0,0.0,2e-05]
[1779156009256,46.57,76577.93,0.0,0.0,0.0,2e-05]
[1779156014287,46.57,76586.42,0.0,0.0,0.0,2e-05]
[1779156019323,46.57,76582.8,0.0,0.0,0.0,2e-05]
[1779156024360,46.57,76582.49,0.0,0.0,0.0,2e-05]
[1779156029394,46.57,76579.17,0.0,0.0,0.0,2e-05]
[1779156034428,46.57,76586.15,0.0,0.0,0.0,2e-05]
[1779156039464,46.57,76595.18,0.0,0.0,0.0,2e-05]
[1779156044498,46.57,76598.42,0.0,0.0,0.0,2e-05]
[1779156050542,46.57,76615.72,0.0,0.0,0.0,2e-05]
[1779156055576,46.57,76597.59,0.0,0.0,0.0,2e-05]
[1779156060612,46.57,76595.84,0.0,0.0,0.0,2e-05]
[1779156065646,46.57,76595.37,0.0,0.0,0.0,2e-05]
[1779156070683,46.57,76605.17,0.0,0.0,0.0,2e-05]
[1779156075723,46.57,76615.99,0.0,0.0,0.0,2e-05]
[1779156080755,46.57,76616.78,0.0,0.0,0.0,2e-05]
[1779156085792,46.57,76614.7,0.0,0.0,0.0,2e-05]
[1779156090826,46.57,76617.35,0.0,0.0,0.0,2e-05]
[1779156095875,46.57,76621.65,0.0,0.0,0.0,2e-05]
[1779156100896,46.57,76621.4,0.0,0.0,0.0,2e-05]
[1779156105930,46.57,76638.5,0.0,0.0,0.0,2e-05]
[1779156110968,46.57,76649.32,0.0,0.0,0.0,2e-05]
[1779156113990,46.57,76628.63,0.0,0.0,0.0,2e-05]
[1779156119024,46.57,76621.33,0.0,0.0,0.0,2e-05]
[1779156124059,46.57,76616.19,0.0,0.0,0.0,2e-05]
[1779156129094,46.57,76612.11,0.0,0.0,0.0,2e-05]
[1779156134128,46.57,76612.22,0.0,0.0,0.0,2e-05]
[1779156139164,46.57,76614.43,0.0,0.0,0.0,2e-05]
[1779156144199,46.57,76626.58,0.0,0.0,0.0,2e-05]
[1779156149235,46.57,76629.91,0.0,0.0,0.0,2e-05]
[1779156154270,46.57,76625.55,0.0,0.0,0.0,2e-05]
[1779156159304,46.57,76621.55,0.0,0.0,0.0,2e-05]
[1779156164339,46.57,76615.91,0.0,0.0,0.0,2e-05]
[1779156169374,46.57,76616.98,0.0,0.0,0.0,2e-05]
[1779156174409,46.57,76624.22,0.0,0.0,0.0,2e-05]
[1779156179446,46.57,76627.8,0.0,0.0,0.0,2e-05]
[1779156184481,46.57,76620.24,0.0,0.0,0.0,2e-05]
[1779156189516,46.57,76608.83,0.0,0.0,0.0,2e-05]
[1779156194551,46.57,76600.92,0.0,0.0,0.0,2e-05]
[1779156199586,46.57,76588.21,0.0,0.0,0.0,2e-05]
[1779156202607,46.57,76571.13,0.0,0.0,0.0,2e-05]
[1779156207642,46.57,76551.21,0.0,0.0,0.0,1e-05]
[1779156211675,46.57,76529.29,0.0,0.0,0.0,1e-05]
[1779156216708,46.57,76517.03,0.0,0.0,0.0,1e-05]
[1779156221742,46.57,76516.86,0.0,0.0,0.0,1e-05]
[1779156226777,46.57,76520.77,0.0,0.0,0.0,1e-05]
[1779156231812,46.57,76532.75,0.0,0.0,0.0,1e-05]
[1779156236848,46.57,76516.11,0.0,0.0,0.0,1e-05]
[1779156241886,46.57,76516.19,0.0,0.0,0.0,1e-05]
[1779156243899,46.57,76498.55,0.0,0.0,0.0,1e-05]
[1779156248957,46.57,76497.28,0.0,0.0,0.0,1e-05]
[1779156253989,46.57,76497.89,0.0,0.0,0.0,1e-05]
[1779156259025,46.57,76493.4,0.0,0.0,0.0,1e-05]
[1779156264060,46.57,76491.84,0.0,0.0,0.0,1e-05]
[1779156269095,46.57,76493.58,0.0,0.0,0.0,1e-05]
[1779156272119,46.57,76483.78,0.0,0.0,0.0,1e-05]
[1779156276147,46.57,76462.43,0.0,0.0,0.0,1e-05]
[1779156279173,46.57,76441.84,0.0,0.0,0.0,1e-05]
[1779156281185,46.57,76423.15,0.0,0.0,0.0,1e-05]
[1779156286226,46.57,76421.18,0.0,0.0,0.0,1e-05]
[1779156291262,46.57,76416.17,0.0,0.0,0.0,1e-05]
[1779156294279,46.57,76435.52,0.0,0.0,0.0,1e-05]
[1779156296294,46.57,76458.07,0.0,0.0,0.0,1e-05]
[1779156299579,46.57,76478.1,0.0,0.0,0.0,1e-05]
[1779156305361,46.57,76465.32,0.0,0.0,0.0,1e-05]
[1779156310396,46.57,76474.32,0.0,0.0,0.0,1e-05]
[1779156315431,46.57,76476.2,0.0,0.0,0.0,1e-05]
[1779156320467,46.57,76479.55,0.0,0.0,0.0,1e-05]
[1779156325504,46.57,76477.67,0.0,0.0,0.0,1e-05]
[1779156330537,46.57,76469.98,0.0,0.0,0.0,1e-05]
[1779156335572,46.57,76473.83,0.0,0.0,0.0,1e-05]
[1779156340612,46.57,76486.41,0.0,0.0,0.0,1e-05]
[1779156345646,46.57,76496.87,0.0,0.0,0.0,1e-05]
[1779156350681,46.57,76508.83,0.0,0.0,0.0,1e-05]
[1779156355717,46.57,76523.41,0.0,0.0,0.0,1e-05]
[1779156360754,46.57,76521.39,0.0,0.0,0.0,1e-05]
[1779156365787,46.57,76526.82,0.0,0.0,0.0,1e-05]
[1779156368823,46.57,76545.61,0.0,0.0,0.0,1e-05]
[1779156373858,46.57,76546.43,0.0,0.0,0.0,1e-05]
[1779156378892,46.57,76545.62,0.0,0.0,0.0,1e-05]
[1779156383930,46.57,76551.93,0.0,0.0,0.0,1e-05]
[1779156388964,46.57,76551.88,0.0,0.0,0.0,1e-05]
[1779156393999,46.57,76555.6,0.0,0.0,0.0,1e-05]
[1779156399044,46.57,76570.6,0.0,0.0,0.0,1e-05]
[1779156404071,46.57,76579.5,0.0,0.0,0.0,1e-05]
[1779156409106,46.57,76585.59,0.0,0.0,0.0,1e-05]
[1779156414143,46.57,76595.28,0.0,0.0,0.0,1e-05]
[1779156419177,46.57,76595.57,0.0,0.0,0.0,1e-05]
[1779156424212,46.57,76620.42,0.0,0.0,0.0,2e-05]
[1779156429248,46.57,76613.28,0.0,0.0,0.0,2e-05]
[1779156434283,46.57,76604.26,0.0,0.0,0.0,2e-05]
[1779156439317,46.57,76603.26,0.0,0.0,0.0,2e-05]
[1779156444360,46.57,76594.3,0.0,0.0,0.0,1e-05]
[1779156446379,46.57,76576.4,0.0,0.0,0.0,1e-05]
[1779156451402,46.57,76576.43,0.0,0.0,0.0,1e-05]
[1779156456437,46.57,76572.64,0.0,0.0,0.0,1e-05]
[1779156461475,46.57,76572.94,0.0,0.0,0.0,1e-05]
[1779156466510,46.57,76579.64,0.0,0.0,0.0,1e-05]
[1779156471551,46.57,76591.97,0.0,0.0,0.0,1e-05]
[1779156476580,46.57,76606.11,0.0,0.0,0.0,2e-05]
[1779156481620,46.57,76610.78,0.0,0.0,0.0,2e-05]
[1779156486651,46.57,76608.76,0.0,0.0,0.0,2e-05]
[1779156491686,46.57,76606.96,0.0,0.0,0.0,2e-05]
[1779156496721,46.57,76600.62,0.0,0.0,0.0,1e-05]
[1779156501756,46.57,76602.22,0.0,0.0,0.0,1e-05]
[1779156506791,46.57,76596.84,0.0,0.0,0.0,1e-05]
[1779156511826,46.57,76595.08,0.0,0.0,0.0,1e-05]
[1779156516861,46.57,76583.43,0.0,0.0,0.0,1e-05]
[1779156521896,46.57,76596.47,0.0,0.0,0.0,1e-05]
[1779156526932,46.57,76597.93,0.0,0.0,0.0,1e-05]
[1779156531966,46.57,76600.17,0.0,0.0,0.0,1e-05]
[1779156537001,46.57,76599.16,0.0,0.0,0.0,1e-05]
[1779156542039,46.57,76599.18,0.0,0.0,0.0,1e-05]
[1779156547075,46.57,76599.01,0.0,0.0,0.0,1e-05]
[1779156552108,46.57,76598.76,0.0,0.0,0.0,1e-05]
[1779156557144,46.57,76593.59,0.0,0.0,0.0,1e-05]
[1779156562179,46.57,76596.99,0.0,0.0,0.0,1e-05]
[1779156567215,46.57,76597.31,0.0,0.0,0.0,1e-05]
[1779156571491,46.57,76590.52,0.0,0.0,0.0,1e-05]
[1779156577285,46.57,76590.82,0.0,0.0,0.0,1e-05]
[1779156582320,46.57,76577.28,0.0,0.0,0.0,1e-05]
[1779156587354,46.57,76590.68,0.0,0.0,0.0,1e-05]
[1779156592390,46.57,76590.32,0.0,0.0,0.0,1e-05]
[1779156597426,46.57,76570.72,0.0,0.0,0.0,1e-05]
[1779156602468,46.57,76565.14,0.0,0.0,0.0,1e-05]
[1779156605481,46.57,76587.34,0.0,0.0,0.0,1e-05]
[1779156610516,46.57,76597.6,0.0,0.0,0.0,1e-05]
[1779156615551,46.57,76590.87,0.0,0.0,0.0,1e-05]
[1779156620586,46.57,76592.95,0.0,0.0,0.0,1e-05]
[1779156625621,46.57,76591.23,0.0,0.0,0.0,1e-05]
[1779156630659,46.57,76594.01,0.0,0.0,0.0,1e-05]
[1779156635691,46.57,76594.89,0.0,0.0,0.0,1e-05]
[1779156640728,46.57,76598.6,0.0,0.0,0.0,1e-05]
[1779156645763,46.57,76596.99,0.0,0.0,0.0,1e-05]
[1779156650798,46.57,76597.05,0.0,0.0,0.0,1e-05]
[1779156655833,46.57,76596.21,0.0,0.0,0.0,1e-05]
[1779156660875,46.57,76595.49,0.0,0.0,0.0,1e-05]
[1779156665911,46.57,76598.55,0.0,0.0,0.0,1e-05]
[1779156670942,46.57,76590.83,0.0,0.0,0.0,1e-05]
[1779156675977,46.57,76587.85,0.0,0.0,0.0,1e-05]
[1779156681012,46.57,76588.48,0.0,0.0,0.0,1e-05]
[1779156686047,46.57,76590.21,0.0,0.0,0.0,1e-05]
[1779156691082,46.57,76587.22,0.0,0.0,0.0,1e-05]
[1779156696119,46.57,76588.82,0.0,0.0,0.0,1e-05]
[1779156701156,46.57,76587.5,0.0,0.0,0.0,1e-05]
[1779156707206,46.57,76588.0,0.0,0.0,0.0,1e-05]
[1779156709214,46.57,76568.41,0.0,0.0,0.0,1e-05]
[1779156714249,46.57,76564.59,0.0,0.0,0.0,1e-05]
[1779156719283,46.57,76565.71,0.0,0.0,0.0,1e-05]
[1779156724320,46.57,76575.66,0.0,0.0,0.0,1e-05]
[1779156729355,46.57,76567.52,0.0,0.0,0.0,1e-05]
[1779156734389,46.57,76568.33,0.0,0.0,0.0,1e-05]
[1779156739424,46.57,76568.17,0.0,0.0,0.0,1e-05]
[1779156744459,46.57,76570.97,0.0,0.0,0.0,1e-05]
[1779156749494,46.57,76571.4,0.0,0.0,0.0,1e-05]
[1779156754529,46.57,76569.42,0.0,0.0,0.0,1e-05]
[1779156759564,46.57,76572.44,0.0,0.0,0.0,1e-05]
[1779156765606,46.57,76588.76,0.0,0.0,0.0,1e-05]
[1779156770642,46.57,76594.08,0.0,0.0,0.0,1e-05]
[1779156775681,46.57,76597.17,0.0,0.0,0.0,1e-05]
[1779156780711,46.57,76607.36,0.0,0.0,0.0,1e-05]
[1779156785748,46.57,76608.5,0.0,0.0,0.0,1e-05]
[1779156790781,46.57,76591.22,0.0,0.0,0.0,1e-05]
[1779156795820,46.57,76596.93,0.0,0.0,0.0,1e-05]
[1779156800851,46.57,76605.85,0.0,0.0,0.0,1e-05]
[1779156805888,46.57,76618.48,0.0,0.0,0.0,1e-05]
[1779156810922,46.57,76613.41,0.0,0.0,0.0,1e-05]
[1779156813191,46.57,76607.58,0.0,0.0,0.0,1e-05]
[1779156818979,46.57,76608.3,0.0,0.0,0.0,1e-05]
[1779156825023,46.57,76609.83,0.0,0.0,0.0,1e-05]
[1779156830057,46.57,76614.58,0.0,0.0,0.0,1e-05]
[1779156835091,46.57,76615.25,0.0,0.0,0.0,1e-05]
[1779156841133,46.57,76618.96,0.0,0.0,0.0,1e-05]
[1779156846170,46.57,76631.45,0.0,0.0,0.0,1e-05]
[1779156851203,46.57,76634.83,0.0,0.0,0.0,1e-05]
[1779156856238,46.57,76637.55,0.0,0.0,0.0,1e-05]
[1779156861273,46.57,76638.31,0.0,0.0,0.0,1e-05]
[1779156866308,46.57,76639.52,0.0,0.0,0.0,1e-05]
[1779156871344,46.57,76642.65,0.0,0.0,0.0,1e-05]
[1779156876379,46.57,76636.75,0.0,0.0,0.0,1e-05]
[1779156881416,46.57,76638.16,0.0,0.0,0.0,1e-05]
[1779156886449,46.57,76642.59,0.0,0.0,0.0,1e-05]
[1779156891484,46.57,76644.29,0.0,0.0,0.0,1e-05]
[1779156896519,46.57,76644.95,0.0,0.0,0.0,1e-05]
[1779156901555,46.57,76645.0,0.0,0.0,0.0,1e-05]
[1779156906595,46.57,76637.55,0.0,0.0,0.0,1e-05]
[1779156911625,46.57,76626.93,0.0,0.0,0.0,1e-05]
[1779156916658,46.57,76621.99,0.0,0.0,0.0,1e-05]
[1779156921694,46.57,76615.82,0.0,0.0,0.0,1e-05]
[1779156926735,46.57,76605.35,0.0,0.0,0.0,1e-05]
[1779156931776,46.57,76601.04,0.0,0.0,0.0,1e-05]
[1779156936811,46.57,76616.56,0.0,0.0,0.0,1e-05]
[1779156941846,46.57,76611.91,0.0,0.0,0.0,1e-05]
[1779156946881,46.57,76614.69,0.0,0.0,0.0,1e-05]
[1779156950908,46.57,76638.04,0.0,0.0,0.0,1e-05]
[1779156955943,46.57,76648.89,0.0,0.0,0.0,1e-05]
[1779156960978,46.57,76647.73,0.0,0.0,0.0,1e-05]
[1779156964248,46.57,76627.4,0.0,0.0,0.0,1e-05]
[1779156970042,46.57,76629.38,0.0,0.0,0.0,1e-05]
[1779156975078,46.57,76629.99,0.0,0.0,0.0,1e-05]
[1779156980112,46.57,76622.27,0.0,0.0,0.0,1e-05]
[1779156987161,46.57,76616.71,0.0,0.0,0.0,1e-05]
[1779156992206,46.57,76630.04,0.0,0.0,0.0,1e-05]
[1779156997231,46.57,76638.72,0.0,0.0,0.0,1e-05]
[1779157002266,46.57,76644.28,0.0,0.0,0.0,1e-05]
[1779157007302,46.57,76644.89,0.0,0.0,0.0,1e-05]
[1779157012338,46.57,76645.37,0.0,0.0,0.0,1e-05]
[1779157016366,46.57,76662.53,0.0,0.0,0.0,1e-05]
[1779157021401,46.57,76669.05,0.0,0.0,0.0,2e-05]
[1779157026436,46.57,76669.69,0.0,0.0,0.0,2e-05]
[1779157031471,46.57,76672.81,0.0,0.0,0.0,2e-05]
[1779157036506,46.57,76684.74,0.0,0.0,0.0,2e-05]
[1779157041541,46.57,76697.01,0.0,0.0,0.0,2e-05]
[1779157046576,46.57,76689.81,0.0,0.0,0.0,2e-05]
[1779157051611,46.57,76682.06,0.0,0.0,0.0,2e-05]
[1779157056646,46.57,76675.01,0.0,0.0,0.0,1e-05]
[1779157061681,46.57,76676.85,0.0,0.0,0.0,2e-05]
[1779157066716,46.57,76684.3,0.0,0.0,0.0,2e-05]
[1779157071753,46.57,76686.3,0.0,0.0,0.0,2e-05]
[1779157076788,46.57,76694.01,0.0,0.0,0.0,2e-05]
[1779157081823,46.57,76693.62,0.0,0.0,0.0,2e-05]
[1779157086864,46.57,76704.68,0.0,0.0,0.0,2e-05]
[1779157091897,46.57,76703.24,0.0,0.0,0.0,2e-05]
[1779157096934,46.57,76694.51,0.0,0.0,0.0,2e-05]
[1779157101968,46.57,76694.03,0.0,0.0,0.0,2e-05]
[1779157107002,46.57,76682.24,0.0,0.0,0.0,2e-05]
[1779157112038,46.57,76681.35,0.0,0.0,0.0,1e-05]
[1779157117073,46.57,76681.35,0.0,0.0,0.0,1e-05]
[1779157122108,46.57,76677.05,0.0,0.0,0.0,1e-05]
[1779157127143,46.57,76681.42,0.0,0.0,0.0,1e-05]
[1779157132177,46.57,76678.87,0.0,0.0,0.0,1e-05]
[1779157137213,46.57,76683.31,0.0,0.0,0.0,2e-05]
[1779157142248,46.57,76681.12,0.0,0.0,0.0,1e-05]
[1779157147287,46.57,76685.48,0.0,0.0,0.0,2e-05]
[1779157152318,46.57,76690.66,0.0,0.0,0.0,2e-05]
[1779157157353,46.57,76695.83,0.0,0.0,0.0,2e-05]
[1779157162388,46.57,76692.16,0.0,0.0,0.0,2e-05]
[1779157167423,46.57,76679.24,0.0,0.0,0.0,1e-05]
[1779157171451,46.57,76675.01,0.0,0.0,0.0,1e-05]
[1779157176486,46.57,76676.75,0.0,0.0,0.0,1e-05]
[1779157181522,46.57,76680.41,0.0,0.0,0.0,1e-05]
[1779157186556,46.57,76680.71,0.0,0.0,0.0,1e-05]
[1779157191593,46.57,76678.58,0.0,0.0,0.0,1e-05]
[1779157196626,46.57,76686.2,0.0,0.0,0.0,1e-05]
[1779157201662,46.57,76687.93,0.0,0.0,0.0,1e-05]
[1779157206697,46.57,76700.76,0.0,0.0,0.0,2e-05]
[1779157210732,46.57,76722.56,0.0,0.0,0.0,2e-05]
[1779157216025,46.57,76718.39,0.0,0.0,0.0,2e-05]
[1779157221814,46.57,76717.9,0.0,0.0,0.0,2e-05]
[1779157226849,46.57,76717.29,0.0,0.0,0.0,2e-05]
[1779157231883,46.57,76715.61,0.0,0.0,0.0,2e-05]
[1779157236921,46.57,76724.88,0.0,0.0,0.0,2e-05]
[1779157243970,46.57,76723.42,0.0,0.0,0.0,2e-05]
[1779157249004,46.57,76729.6,0.0,0.0,0.0,2e-05]
[1779157254040,46.57,76732.26,0.0,0.0,0.0,2e-05]
[1779157259075,46.57,76731.61,0.0,0.0,0.0,2e-05]
[1779157264110,46.57,76732.36,0.0,0.0,0.0,2e-05]
[1779157269149,46.57,76724.68,0.0,0.0,0.0,2e-05]
[1779157274180,46.57,76720.0,0.0,0.0,0.0,2e-05]
[1779157279214,46.57,76718.88,0.0,0.0,0.0,2e-05]
[1779157284250,46.57,76712.38,0.0,0.0,0.0,2e-05]
[1779157289286,46.57,76714.17,0.0,0.0,0.0,2e-05]
[1779157294320,46.57,76725.64,0.0,0.0,0.0,2e-05]
[1779157299355,46.57,76726.55,0.0,0.0,0.0,2e-05]
[1779157304391,46.57,76731.24,0.0,0.0,0.0,2e-05]
[1779157309426,46.57,76729.28,0.0,0.0,0.0,2e-05]
[1779157314465,46.57,76722.4,0.0,0.0,0.0,2e-05]
[1779157319499,46.57,76716.24,0.0,0.0,0.0,2e-05]
[1779157324534,46.57,76716.1,0.0,0.0,0.0,2e-05]
[1779157329569,46.57,76728.52,0.0,0.0,0.0,2e-05]
[1779157334604,46.57,76728.81,0.0,0.0,0.0,2e-05]
[1779157339639,46.57,76736.49,0.0,0.0,0.0,2e-05]
[1779157344674,46.57,76741.47,0.0,0.0,0.0,2e-05]
[1779157349709,46.57,76744.05,0.0,0.0,0.0,2e-05]
[1779157353737,46.57,76738.95,0.0,0.0,0.0,2e-05]
[1779157358772,46.57,76733.99,0.0,0.0,0.0,2e-05]
[1779157363809,46.57,76731.74,0.0,0.0,0.0,2e-05]
[1779157368842,46.57,76732.13,0.0,0.0,0.0,2e-05]
[1779157373884,46.57,76731.13,0.0,0.0,0.0,2e-05]
[1779157378912,46.57,76738.05,0.0,0.0,0.0,2e-05]
[1779157383947,46.57,76738.21,0.0,0.0,0.0,2e-05]
[1779157388982,46.57,76736.01,0.0,0.0,0.0,2e-05]
[1779157394017,46.57,76733.56,0.0,0.0,0.0,2e-05]
[1779157400084,46.57,76733.77,0.0,0.0,0.0,2e-05]
[1779157405119,46.57,76733.7,0.0,0.0,0.0,2e-05]
[1779157410153,46.57,76733.06,0.0,0.0,0.0,2e-05]
[1779157415189,46.57,76731.2,0.0,0.0,0.0,2e-05]
[1779157420224,46.57,76733.12,0.0,0.0,0.0,2e-05]
[1779157425259,46.57,76744.22,0.0,0.0,0.0,2e-05]
[1779157430296,46.57,76748.48,0.0,0.0,0.0,2e-05]
[1779157435329,46.57,76749.05,0.0,0.0,0.0,2e-05]
[1779157440364,46.57,76749.24,0.0,0.0,0.0,2e-05]
[1779157445399,46.57,76747.99,0.0,0.0,0.0,2e-05]
[1779157450434,46.57,76753.05,0.0,0.0,0.0,2e-05]
[1779157455468,46.57,76756.84,0.0,0.0,0.0,2e-05]
[1779157460506,46.57,76764.05,0.0,0.0,0.0,2e-05]
[1779157465539,46.57,76768.1,0.0,0.0,0.0,2e-05]
[1779157470576,46.57,76770.47,0.0,0.0,0.0,2e-05]
[1779157474611,46.57,76809.74,0.0,0.0,0.0,2e-05]
[1779157479648,46.57,76826.87,0.0,0.0,0.0,3e-05]
[1779157484698,46.57,76829.06,0.0,0.0,0.0,3e-05]
[1779157486706,46.57,76859.74,0.0,0.0,0.0,3e-05]
[1779157490748,46.57,76877.11,0.0,0.0,0.0,3e-05]
[1779157492757,46.57,76904.85,0.0,0.0,0.0,4e-05]
[1779157498009,46.57,76912.99,0.0,0.0,0.0,4e-05]
[1779157503833,46.57,76897.11,0.0,0.0,0.0,4e-05]
[1779157505844,46.57,76877.22,0.0,0.0,0.0,3e-05]
[1779157510879,46.57,76873.09,0.0,0.0,0.0,3e-05]
[1779157515914,46.57,76889.17,0.0,0.0,0.0,4e-05]
[1779157520949,46.57,76891.07,0.0,0.0,0.0,4e-05]
[1779157525985,46.57,76874.88,0.0,0.0,0.0,3e-05]
[1779157531021,46.57,76875.6,0.0,0.0,0.0,3e-05]
[1779157536055,46.57,76871.96,0.0,0.0,0.0,3e-05]
[1779157541089,46.57,76873.8,0.0,0.0,0.0,3e-05]
[1779157546124,46.57,76866.74,0.0,0.0,0.0,3e-05]
[1779157551160,46.57,76866.05,0.0,0.0,0.0,3e-05]
[1779157556195,46.57,76863.44,0.0,0.0,0.0,3e-05]
[1779157561230,46.57,76859.6,0.0,0.0,0.0,3e-05]
[1779157566266,46.57,76853.38,0.0,0.0,0.0,3e-05]
[1779157571300,46.57,76844.52,0.0,0.0,0.0,3e-05]
[1779157576335,46.57,76839.31,0.0,0.0,0.0,3e-05]
[1779157581372,46.57,76835.02,0.0,0.0,0.0,3e-05]
[1779157586407,46.57,76840.14,0.0,0.0,0.0,3e-05]
[1779157591444,46.57,76838.52,0.0,0.0,0.0,3e-05]
[1779157596479,46.57,76836.33,0.0,0.0,0.0,3e-05]
[1779157601514,46.57,76831.04,0.0,0.0,0.0,3e-05]
[1779157606549,46.57,76832.2,0.0,0.0,0.0,3e-05]
[1779157611584,46.57,76834.3,0.0,0.0,0.0,3e-05]
[1779157616619,46.57,76833.81,0.0,0.0,0.0,3e-05]
[1779157621654,46.57,76831.19,0.0,0.0,0.0,3e-05]
[1779157626689,46.57,76822.89,0.0,0.0,0.0,2e-05]
[1779157631724,46.57,76825.66,0.0,0.0,0.0,2e-05]
[1779157636759,46.57,76834.86,0.0,0.0,0.0,3e-05]
[1779157641795,46.57,76828.92,0.0,0.0,0.0,2e-05]
[1779157647836,46.57,76829.01,0.0,0.0,0.0,2e-05]
[1779157652871,46.57,76829.72,0.0,0.0,0.0,2e-05]
[1779157657907,46.57,76834.89,0.0,0.0,0.0,2e-05]
[1779157662941,46.57,76832.07,0.0,0.0,0.0,2e-05]
[1779157667976,46.57,76843.31,0.0,0.0,0.0,3e-05]
[1779157673013,46.57,76839.31,0.0,0.0,0.0,3e-05]
[1779157678046,46.57,76835.63,0.0,0.0,0.0,2e-05]
[1779157683082,46.57,76833.87,0.0,0.0,0.0,2e-05]
[1779157688115,46.57,76838.36,0.0,0.0,0.0,3e-05]
[1779157693151,46.57,76835.94,0.0,0.0,0.0,2e-05]
[1779157698187,46.57,76835.41,0.0,0.0,0.0,2e-05]
[1779157703221,46.57,76831.9,0.0,0.0,0.0,2e-05]
[1779157708257,46.57,76827.03,0.0,0.0,0.0,2e-05]
[1779157713292,46.57,76819.43,0.0,0.0,0.0,2e-05]
[1779157718330,46.57,76802.25,0.0,0.0,0.0,2e-05]
[1779157723362,46.57,76804.75,0.0,0.0,0.0,2e-05]
[1779157729629,46.57,76803.15,0.0,0.0,0.0,2e-05]
[1779157735447,46.57,76802.29,0.0,0.0,0.0,2e-05]
[1779157740482,46.57,76805.39,0.0,0.0,0.0,2e-05]
[1779157745517,46.57,76804.34,0.0,0.0,0.0,2e-05]
[1779157750553,46.57,76801.14,0.0,0.0,0.0,2e-05]
[1779157755587,46.57,76801.05,0.0,0.0,0.0,2e-05]
[1779157760623,46.57,76800.1,0.0,0.0,0.0,2e-05]
[1779157765657,46.57,76803.91,0.0,0.0,0.0,2e-05]
[1779157770693,46.57,76801.11,0.0,0.0,0.0,2e-05]
[1779157775727,46.57,76802.08,0.0,0.0,0.0,2e-05]
[1779157780763,46.57,76795.74,0.0,0.0,0.0,2e-05]
[1779157785797,46.57,76785.38,0.0,0.0,0.0,2e-05]
[1779157790833,46.57,76781.34,0.0,0.0,0.0,2e-05]
[1779157795870,46.57,76767.96,0.0,0.0,0.0,2e-05]
[1779157800906,46.57,76763.34,0.0,0.0,0.0,2e-05]
[1779157805939,46.57,76754.83,0.0,0.0,0.0,1e-05]
[1779157810976,46.57,76743.5,0.0,0.0,0.0,1e-05]
[1779157816013,46.57,76730.03,0.0,0.0,0.0,1e-05]
[1779157821052,46.57,76731.05,0.0,0.0,0.0,1e-05]
[1779157827093,46.57,76742.98,0.0,0.0,0.0,1e-05]
[1779157832126,46.57,76744.63,0.0,0.0,0.0,1e-05]
[1779157837162,46.57,76742.14,0.0,0.0,0.0,1e-05]
[1779157842197,46.57,76730.67,0.0,0.0,0.0,1e-05]
[1779157847235,46.57,76726.03,0.0,0.0,0.0,1e-05]
[1779157852270,46.57,76718.07,0.0,0.0,0.0,1e-05]
[1779157857307,46.57,76717.16,0.0,0.0,0.0,1e-05]
[1779157862344,46.57,76716.02,0.0,0.0,0.0,1e-05]
[1779157867378,46.57,76720.69,0.0,0.0,0.0,1e-05]
[1779157872413,46.57,76720.62,0.0,0.0,0.0,1e-05]
[1779157877448,46.57,76717.11,0.0,0.0,0.0,1e-05]
[1779157879464,46.57,76693.89,0.0,0.0,0.0,1e-05]
[1779157884498,46.57,76701.08,0.0,0.0,0.0,1e-05]
[1779157889533,46.57,76706.15,0.0,0.0,0.0,1e-05]
[1779157894568,46.57,76715.72,0.0,0.0,0.0,1e-05]
[1779157899603,46.57,76726.53,0.0,0.0,0.0,1e-05]
[1779157904638,46.57,76716.13,0.0,0.0,0.0,1e-05]
[1779157909674,46.57,76714.6,0.0,0.0,0.0,1e-05]
[1779157914709,46.57,76716.4,0.0,0.0,0.0,1e-05]
[1779157919743,46.57,76713.19,0.0,0.0,0.0,1e-05]
[1779157924778,46.57,76697.23,0.0,0.0,0.0,1e-05]
[1779157929814,46.57,76712.19,0.0,0.0,0.0,1e-05]
[1779157934848,46.57,76727.61,0.0,0.0,0.0,1e-05]
[1779157939883,46.57,76726.67,0.0,0.0,0.0,1e-05]
[1779157944918,46.57,76722.29,0.0,0.0,0.0,1e-05]
[1779157949954,46.57,76720.34,0.0,0.0,0.0,1e-05]
[1779157954989,46.57,76721.92,0.0,0.0,0.0,1e-05]
[1779157960024,46.57,76719.62,0.0,0.0,0.0,1e-05]
[1779157964053,46.57,76737.95,0.0,0.0,0.0,1e-05]
[1779157969088,46.57,76738.62,0.0,0.0,0.0,1e-05]
[1779157974124,46.57,76740.56,0.0,0.0,0.0,1e-05]
[1779157979158,46.57,76744.44,0.0,0.0,0.0,1e-05]
[1779157984194,46.57,76740.07,0.0,0.0,0.0,1e-05]
[1779157989229,46.57,76736.13,0.0,0.0,0.0,1e-05]
[1779157994264,46.57,76735.64,0.0,0.0,0.0,1e-05]
[1779157999299,46.57,76736.48,0.0,0.0,0.0,1e-05]
[1779158004334,46.57,76745.04,0.0,0.0,0.0,1e-05]
[1779158009369,46.57,76743.87,0.0,0.0,0.0,1e-05]
[1779158014404,46.57,76750.16,0.0,0.0,0.0,1e-05]
[1779158019439,46.57,76740.67,0.0,0.0,0.0,1e-05]
[1779158024474,46.57,76744.06,0.0,0.0,0.0,1e-05]
[1779158029510,46.57,76753.1,0.0,0.0,0.0,1e-05]
[1779158034544,46.57,76752.54,0.0,0.0,0.0,1e-05]
[1779158039579,46.57,76744.88,0.0,0.0,0.0,1e-05]
[1779158044615,46.57,76744.96,0.0,0.0,0.0,1e-05]
[1779158049649,46.57,76739.7,0.0,0.0,0.0,1e-05]
[1779158054691,46.57,76738.28,0.0,0.0,0.0,1e-05]
[1779158059726,46.57,76730.44,0.0,0.0,0.0,1e-05]
[1779158064761,46.57,76736.19,0.0,0.0,0.0,1e-05]
[1779158069795,46.57,76736.71,0.0,0.0,0.0,1e-05]
[1779158074830,46.57,76733.15,0.0,0.0,0.0,1e-05]
[1779158079865,46.57,76724.68,0.0,0.0,0.0,1e-05]
[1779158084901,46.57,76724.51,0.0,0.0,0.0,1e-05]
[1779158089936,46.57,76725.54,0.0,0.0,0.0,1e-05]
[1779158094970,46.57,76713.6,0.0,0.0,0.0,1e-05]
[1779158100022,46.57,76703.0,0.0,0.0,0.0,1e-05]
[1779158105047,46.57,76708.22,0.0,0.0,0.0,1e-05]
[1779158110083,46.57,76714.28,0.0,0.0,0.0,1e-05]
[1779158115117,46.57,76709.13,0.0,0.0,0.0,1e-05]
[1779158120155,46.57,76712.14,0.0,0.0,0.0,1e-05]
[1779158125197,46.57,76698.32,0.0,0.0,0.0,1e-05]
[1779158130230,46.57,76702.59,0.0,0.0,0.0,1e-05]
[1779158135264,46.57,76705.21,0.0,0.0,0.0,1e-05]
[1779158140300,46.57,76707.8,0.0,0.0,0.0,1e-05]
[1779158145335,46.57,76710.65,0.0,0.0,0.0,1e-05]
[1779158150376,46.57,76715.73,0.0,0.0,0.0,1e-05]
[1779158155411,46.57,76718.73,0.0,0.0,0.0,1e-05]
[1779158161454,46.57,76718.35,0.0,0.0,0.0,1e-05]
[1779158166489,46.57,76721.14,0.0,0.0,0.0,1e-05]
[1779158171526,46.57,76720.61,0.0,0.0,0.0,1e-05]
[1779158174552,46.57,76702.7,0.0,0.0,0.0,1e-05]
[1779158179587,46.57,76698.77,0.0,0.0,0.0,1e-05]
[1779158184621,46.57,76695.51,0.0,0.0,0.0,1e-05]
[1779158189656,46.57,76688.22,0.0,0.0,0.0,1e-05]
[1779158192904,46.57,76673.96,0.0,0.0,0.0,1e-05]
[1779158198719,46.57,76659.82,0.0,0.0,0.0,1e-05]
[1779158203754,46.57,76658.08,0.0,0.0,0.0,1e-05]
[1779158208789,46.57,76668.7,0.0,0.0,0.0,1e-05]
[1779158213824,46.57,76669.52,0.0,0.0,0.0,1e-05]
[1779158218859,46.57,76665.97,0.0,0.0,0.0,1e-05]
[1779158223898,46.57,76664.18,0.0,0.0,0.0,1e-05]
[1779158228934,46.57,76658.78,0.0,0.0,0.0,1e-05]
[1779158233963,46.57,76663.33,0.0,0.0,0.0,1e-05]
[1779158238999,46.57,76663.36,0.0,0.0,0.0,1e-05]
[1779158244035,46.57,76676.54,0.0,0.0,0.0,1e-05]
[1779158249069,46.57,76679.59,0.0,0.0,0.0,1e-05]
[1779158254107,46.57,76684.0,0.0,0.0,0.0,1e-05]
[1779158259139,46.57,76683.81,0.0,0.0,0.0,1e-05]
[1779158264174,46.57,76682.34,0.0,0.0,0.0,1e-05]
[1779158269209,46.57,76682.28,0.0,0.0,0.0,1e-05]
[1779158274252,46.57,76696.77,0.0,0.0,0.0,1e-05]
[1779158279282,46.57,76696.93,0.0,0.0,0.0,1e-05]
[1779158284315,46.57,76698.56,0.0,0.0,0.0,1e-05]
[1779158289349,46.57,76708.84,0.0,0.0,0.0,1e-05]
[1779158295391,46.57,76708.29,0.0,0.0,0.0,1e-05]
[1779158300426,46.57,76714.53,0.0,0.0,0.0,1e-05]
[1779158305461,46.57,76714.67,0.0,0.0,0.0,1e-05]
[1779158310499,46.57,76720.24,0.0,0.0,0.0,1e-05]
[1779158315534,46.57,76723.02,0.0,0.0,0.0,1e-05]
[1779158320570,46.57,76711.4,0.0,0.0,0.0,1e-05]
[1779158325607,46.57,76711.23,0.0,0.0,0.0,1e-05]
[1779158330640,46.57,76717.34,0.0,0.0,0.0,1e-05]
[1779158335676,46.57,76716.72,0.0,0.0,0.0,1e-05]
[1779158340711,46.57,76720.19,0.0,0.0,0.0,1e-05]
[1779158345748,46.57,76717.02,0.0,0.0,0.0,1e-05]
[1779158350783,46.57,76716.37,0.0,0.0,0.0,1e-05]
[1779158357831,46.57,76719.46,0.0,0.0,0.0,1e-05]
[1779158362866,46.57,76720.45,0.0,0.0,0.0,1e-05]
[1779158367901,46.57,76719.41,0.0,0.0,0.0,1e-05]
[1779158372935,46.57,76718.25,0.0,0.0,0.0,1e-05]
[1779158377971,46.57,76717.21,0.0,0.0,0.0,1e-05]
[1779158383006,46.57,76714.43,0.0,0.0,0.0,1e-05]
[1779158388044,46.57,76713.68,0.0,0.0,0.0,1e-05]
[1779158393079,46.57,76707.32,0.0,0.0,0.0,1e-05]
[1779158398113,46.57,76702.61,0.0,0.0,0.0,1e-05]
[1779158403149,46.57,76691.27,0.0,0.0,0.0,1e-05]
[1779158408185,46.57,76693.75,0.0,0.0,0.0,1e-05]
[1779158413219,46.57,76689.9,0.0,0.0,0.0,1e-05]
[1779158418253,46.57,76689.32,0.0,0.0,0.0,1e-05]
[1779158423289,46.57,76689.23,0.0,0.0,0.0,1e-05]
[1779158428324,46.57,76696.6,0.0,0.0,0.0,1e-05]
[1779158433360,46.57,76702.66,0.0,0.0,0.0,1e-05]
[1779158438397,46.57,76721.05,0.0,0.0,0.0,1e-05]
[1779158443433,46.57,76717.51,0.0,0.0,0.0,1e-05]
[1779158448468,46.57,76711.8,0.0,0.0,0.0,1e-05]
[1779158453503,46.57,76720.9,0.0,0.0,0.0,1e-05]
[1779158458538,46.57,76722.18,0.0,0.0,0.0,1e-05]
[1779158463574,46.57,76716.96,0.0,0.0,0.0,1e-05]
[1779158468609,46.57,76706.65,0.0,0.0,0.0,1e-05]
[1779158473644,46.57,76701.17,0.0,0.0,0.0,1e-05]
[1779158478679,46.57,76696.24,0.0,0.0,0.0,1e-05]
[1779158483714,46.57,76695.44,0.0,0.0,0.0,1e-05]
[1779158488749,46.57,76697.44,0.0,0.0,0.0,1e-05]
[1779158493784,46.57,76698.4,0.0,0.0,0.0,1e-05]
[1779158498819,46.57,76696.14,0.0,0.0,0.0,1e-05]
[1779158503853,46.57,76699.67,0.0,0.0,0.0,1e-05]
[1779158508889,46.57,76697.37,0.0,0.0,0.0,1e-05]
[1779158513924,46.57,76689.62,0.0,0.0,0.0,1e-05]
[1779158518981,46.57,76688.53,0.0,0.0,0.0,1e-05]
[1779158524017,46.57,76687.19,0.0,0.0,0.0,1e-05]
[1779158529051,46.57,76686.4,0.0,0.0,0.0,1e-05]
[1779158534086,46.57,76682.63,0.0,0.0,0.0,1e-05]
[1779158539121,46.57,76686.19,0.0,0.0,0.0,1e-05]
[1779158544156,46.57,76691.83,0.0,0.0,0.0,1e-05]
[1779158549191,46.57,76689.45,0.0,0.0,0.0,1e-05]
[1779158554226,46.57,76689.71,0.0,0.0,0.0,1e-05]
[1779158559262,46.57,76690.73,0.0,0.0,0.0,1e-05]
[1779158564296,46.57,76692.07,0.0,0.0,0.0,1e-05]
[1779158569330,46.57,76690.2,0.0,0.0,0.0,1e-05]
[1779158574365,46.57,76689.34,0.0,0.0,0.0,1e-05]
[1779158579401,46.57,76683.33,0.0,0.0,0.0,1e-05]
[1779158584436,46.57,76682.24,0.0,0.0,0.0,1e-05]
[1779158589472,46.57,76673.97,0.0,0.0,0.0,1e-05]
[1779158594510,46.57,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,46.57,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,46.57,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,46.57,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,46.57,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,46.57,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,46.57,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,46.57,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,46.57,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,46.57,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,46.57,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,46.57,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,46.57,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,46.57,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,46.57,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,46.57,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,46.57,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,46.57,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,46.57,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,46.57,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,46.57,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,46.57,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,46.57,76660.3,0.0,0.0,0.0,0.0]
[1779158714356,46.57,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,46.57,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,46.57,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,46.57,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,46.57,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,46.57,76661.31,0.0,0.0,0.0,0.0]
[1779158743560,46.57,76680.03,0.0,0.0,0.0,0.0]
[1779158748595,46.57,76693.84,0.0,0.0,0.0,0.0]
[1779158753632,46.57,76672.64,0.0,0.0,0.0,0.0]
[1779158758671,46.57,76670.77,0.0,0.0,0.0,0.0]
[1779158763703,46.57,76670.95,0.0,0.0,0.0,0.0]
[1779158768738,46.57,76675.94,0.0,0.0,0.0,0.0]
[1779158773772,46.57,76683.73,0.0,0.0,0.0,0.0]
[1779158778810,46.57,76680.94,0.0,0.0,0.0,0.0]
[1779158783841,46.57,76678.3,0.0,0.0,0.0,0.0]
[1779158788877,46.57,76682.7,0.0,0.0,0.0,0.0]
[1779158793912,46.57,76696.46,0.0,0.0,0.0,0.0]
[1779158798946,46.57,76697.98,0.0,0.0,0.0,0.0]
[1779158803982,46.57,76700.03,0.0,0.0,0.0,0.0]
[1779158809020,46.57,76700.38,0.0,0.0,0.0,0.0]
[1779158814053,46.57,76703.57,0.0,0.0,0.0,1e-05]
[1779158819088,46.57,76697.76,0.0,0.0,0.0,0.0]
[1779158824123,46.57,76699.15,0.0,0.0,0.0,0.0]
[1779158829159,46.57,76684.42,0.0,0.0,0.0,0.0]
[1779158834193,46.57,76684.7,0.0,0.0,0.0,0.0]
[1779158839228,46.57,76688.83,0.0,0.0,0.0,0.0]
[1779158844263,46.57,76688.82,0.0,0.0,0.0,0.0]
[1779158849298,46.57,76687.25,0.0,0.0,0.0,0.0]
[1779158854333,46.57,76688.26,0.0,0.0,0.0,0.0]
[1779158857572,46.57,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,46.57,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,46.57,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,46.57,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,46.57,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,46.57,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,46.57,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,46.57,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,46.57,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,46.57,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,46.57,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,46.57,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,46.57,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,46.57,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,46.57,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,46.57,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,46.57,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,46.57,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,46.57,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,46.57,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,46.57,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,46.57,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,46.57,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,46.57,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,46.57,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,46.57,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,46.57,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,46.57,76622.3,0.0,0.0,0.0,0.0]
[1779158997340,46.57,76641.59,0.0,0.0,0.0,0.0]
[1779158998578,46.57,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,46.57,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,46.57,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,46.57,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,46.57,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,46.57,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,46.57,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,46.57,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,46.57,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,46.57,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,46.57,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,46.57,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,46.57,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,46.57,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,46.57,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,46.57,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,46.57,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,46.57,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,46.57,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,46.57,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,46.57,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,46.57,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,46.57,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,46.57,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,46.57,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,46.57,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,46.57,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,46.57,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,46.57,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,46.57,76614.64,0.0,0.0,0.0,0.0]
[1779159152500,46.57,76609.35,0.0,0.0,0.0,0.0]
[1779159157535,46.57,76611.24,0.0,0.0,0.0,0.0]
[1779159162573,46.57,76609.21,0.0,0.0,0.0,0.0]
[1779159167606,46.57,76605.34,0.0,0.0,0.0,0.0]
[1779159172640,46.57,76588.29,0.0,0.0,0.0,0.0]
[1779159177676,46.57,76578.08,0.0,0.0,0.0,0.0]
[1779159182711,46.57,76568.98,0.0,0.0,0.0,0.0]
[1779159187746,46.57,76568.45,0.0,0.0,0.0,0.0]
[1779159192781,46.57,76570.31,0.0,0.0,0.0,0.0]
[1779159197816,46.57,76581.19,0.0,0.0,0.0,0.0]
[1779159202851,46.57,76572.3,0.0,0.0,0.0,0.0]
[1779159207887,46.57,76560.88,0.0,0.0,0.0,0.0]
[1779159212923,46.57,76562.27,0.0,0.0,0.0,0.0]
[1779159217957,46.57,76572.15,0.0,0.0,0.0,0.0]
[1779159222992,46.57,76572.37,0.0,0.0,0.0,0.0]
[1779159228026,46.57,76576.67,0.0,0.0,0.0,0.0]
[1779159233062,46.57,76586.94,0.0,0.0,0.0,0.0]
[1779159238096,46.57,76578.45,0.0,0.0,0.0,0.0]
[1779159243132,46.57,76568.46,0.0,0.0,0.0,0.0]
[1779159248166,46.57,76570.13,0.0,0.0,0.0,0.0]
[1779159253202,46.57,76568.92,0.0,0.0,0.0,0.0]
[1779159256224,46.57,76548.9,0.0,0.0,0.0,0.0]
[1779159261258,46.57,76535.28,0.0,0.0,0.0,0.0]
[1779159266300,46.57,76546.11,0.0,0.0,0.0,0.0]
[1779159271332,46.57,76548.9,0.0,0.0,0.0,0.0]
[1779159276367,46.57,76553.12,0.0,0.0,0.0,0.0]
[1779159281402,46.57,76554.04,0.0,0.0,0.0,0.0]
[1779159286440,46.57,76556.77,0.0,0.0,0.0,0.0]
[1779159291473,46.57,76560.48,0.0,0.0,0.0,0.0]
[1779159296507,46.57,76559.99,0.0,0.0,0.0,0.0]
[1779159301550,46.57,76557.13,0.0,0.0,0.0,0.0]
[1779159306578,46.57,76560.25,0.0,0.0,0.0,0.0]
[1779159311616,46.57,76546.79,0.0,0.0,0.0,0.0]
[1779159316648,46.57,76546.69,0.0,0.0,0.0,0.0]
[1779159321683,46.57,76543.27,0.0,0.0,0.0,0.0]
[1779159326718,46.57,76542.07,0.0,0.0,0.0,0.0]
[1779159331754,46.57,76549.84,0.0,0.0,0.0,0.0]
[1779159336788,46.57,76555.5,0.0,0.0,0.0,0.0]
[1779159341823,46.57,76563.04,0.0,0.0,0.0,0.0]
[1779159346859,46.57,76566.76,0.0,0.0,0.0,0.0]
[1779159351894,46.57,76567.21,0.0,0.0,0.0,0.0]
[1779159356928,46.57,76565.58,0.0,0.0,0.0,0.0]
[1779159361963,46.57,76562.5,0.0,0.0,0.0,0.0]
[1779159368009,46.57,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,46.57,76556.3,0.0,0.0,0.0,0.0]
[1779159378076,46.57,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,46.57,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,46.57,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,46.57,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,46.57,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,46.57,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,46.57,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,46.57,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,46.57,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,46.57,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,46.57,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,46.57,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,46.57,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,46.57,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,46.57,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,46.57,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,46.57,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,46.57,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,46.57,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,46.57,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,46.57,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,46.57,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,46.57,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,46.57,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,46.57,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,46.57,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,46.57,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,46.57,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,46.57,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,46.57,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,46.57,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,46.57,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,46.57,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,46.57,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,46.57,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,46.57,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,46.57,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,46.57,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,46.57,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,46.57,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,46.57,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,46.57,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,46.57,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,46.57,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,46.57,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,46.57,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,46.57,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,46.57,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,46.57,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,46.57,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,46.57,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,46.57,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,46.57,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,46.57,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,46.57,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,46.57,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,46.57,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,46.57,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,46.57,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,46.57,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,46.57,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,46.57,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,46.57,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,46.57,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,46.57,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,46.57,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,46.57,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,46.57,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,46.57,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,46.57,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,46.57,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,46.57,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,46.57,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,46.57,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,46.57,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,46.57,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,46.57,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,46.57,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,46.57,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,46.57,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,46.57,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,46.57,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,46.57,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,46.57,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,46.57,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,46.57,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,46.57,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,46.57,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,46.57,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,46.57,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,46.57,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,46.57,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,46.57,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,46.57,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,46.57,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,46.57,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,46.57,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,46.57,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,46.57,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,46.57,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,46.57,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,46.57,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,46.57,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,46.57,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,46.57,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,46.57,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,46.57,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,46.57,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,46.57,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,46.57,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,46.57,76579.55,0.0,0.0,0.0,0.0]
[1779159943030,46.57,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,46.57,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,46.57,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,46.57,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,46.57,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,46.57,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,46.57,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,46.57,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,46.57,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,46.57,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,46.57,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,46.57,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,46.57,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,46.57,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,46.57,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,46.57,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,46.57,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,46.57,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,46.57,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,46.57,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,46.57,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,46.57,76617.43,0.0,0.0,0.0,0.0]
[1779160051792,46.57,76612.4,0.0,0.0,0.0,0.0]
[1779160056826,46.57,76609.78,0.0,0.0,0.0,0.0]
[1779160061862,46.57,76606.97,0.0,0.0,0.0,0.0]
[1779160066071,46.57,76588.33,0.0,0.0,0.0,0.0]
[1779160071933,46.57,76588.19,0.0,0.0,0.0,0.0]
[1779160076968,46.57,76593.79,0.0,0.0,0.0,0.0]
[1779160082003,46.57,76594.42,0.0,0.0,0.0,0.0]
[1779160087045,46.57,76578.41,0.0,0.0,0.0,0.0]
[1779160092079,46.57,76574.19,0.0,0.0,0.0,0.0]
[1779160097115,46.57,76571.23,0.0,0.0,0.0,0.0]
[1779160102153,46.57,76573.59,0.0,0.0,0.0,0.0]
[1779160107188,46.57,76573.84,0.0,0.0,0.0,0.0]
[1779160112223,46.57,76574.01,0.0,0.0,0.0,0.0]
[1779160117261,46.57,76585.32,0.0,0.0,0.0,0.0]
[1779160122296,46.57,76594.36,0.0,0.0,0.0,0.0]
[1779160127331,46.57,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,46.57,76595.64,0.0,0.0,0.0,0.0]
[1779160135387,46.57,76616.05,0.0,0.0,0.0,0.0]
[1779160140428,46.57,76619.21,0.0,0.0,0.0,0.0]
[1779160145463,46.57,76614.01,0.0,0.0,0.0,0.0]
[1779160150498,46.57,76615.7,0.0,0.0,0.0,0.0]
[1779160156704,46.57,76614.99,0.0,0.0,0.0,0.0]
[1779160162583,46.57,76617.84,0.0,0.0,0.0,0.0]
[1779160167616,46.57,76617.38,0.0,0.0,0.0,0.0]
[1779160173659,46.57,76617.8,0.0,0.0,0.0,0.0]
[1779160178693,46.57,76620.29,0.0,0.0,0.0,0.0]
[1779160183729,46.57,76625.76,0.0,0.0,0.0,0.0]
[1779160188764,46.57,76627.74,0.0,0.0,0.0,0.0]
[1779160193799,46.57,76628.63,0.0,0.0,0.0,0.0]
[1779160198834,46.57,76631.24,0.0,0.0,0.0,0.0]
[1779160203902,46.57,76631.73,0.0,0.0,0.0,0.0]
[1779160208938,46.57,76631.22,0.0,0.0,0.0,0.0]
[1779160213973,46.57,76643.02,0.0,0.0,0.0,0.0]
[1779160219007,46.57,76639.64,0.0,0.0,0.0,0.0]
[1779160224042,46.57,76647.19,0.0,0.0,0.0,0.0]
[1779160229079,46.57,76638.57,0.0,0.0,0.0,0.0]
[1779160234114,46.57,76635.62,0.0,0.0,0.0,0.0]
[1779160239151,46.57,76633.49,0.0,0.0,0.0,0.0]
[1779160244186,46.57,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,46.57,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,46.57,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,46.57,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,46.57,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,46.57,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,46.57,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,46.57,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,46.57,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,46.57,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,46.57,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,46.57,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,46.57,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,46.57,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,46.57,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,46.57,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,46.57,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,46.57,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,46.57,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,46.57,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,46.57,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,46.57,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,46.57,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,46.57,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,46.57,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,46.57,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,46.57,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,46.57,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,46.57,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,46.57,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,46.57,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,46.57,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,46.57,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,46.57,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,46.57,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,46.57,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,46.57,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,46.57,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,46.57,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,46.57,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,46.57,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,46.57,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,46.57,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,46.57,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,46.57,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,46.57,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,46.57,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,46.57,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,46.57,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,46.57,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,46.57,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,46.57,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,46.57,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,46.57,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,46.57,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,46.57,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,46.57,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,46.57,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,46.57,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,46.57,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,46.57,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,46.57,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,46.57,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,46.57,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,46.57,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,46.57,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,46.57,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,46.57,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,46.57,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,46.57,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,46.57,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,46.57,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,46.57,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,46.57,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,46.57,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,46.57,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,46.57,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,46.57,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,46.57,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,46.57,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,46.57,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,46.57,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,46.57,76747.15,0.0,0.0,0.0,0.0]
[1779160670315,46.57,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,46.57,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,46.57,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,46.57,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,46.57,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,46.57,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,46.57,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,46.57,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,46.57,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,46.57,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,46.57,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,46.57,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,46.57,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,46.57,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,46.57,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,46.57,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,46.57,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,46.57,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,46.57,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,46.57,76784.02,0.0,0.0,0.0,0.0]
[1779160771892,46.57,76779.95,0.0,0.0,0.0,0.0]
[1779160776927,46.57,76777.99,0.0,0.0,0.0,0.0]
[1779160781962,46.57,76779.48,0.0,0.0,0.0,0.0]
[1779160786997,46.57,76775.78,0.0,0.0,0.0,0.0]
[1779160792033,46.57,76767.32,0.0,0.0,0.0,0.0]
[1779160795079,46.57,76742.87,0.0,0.0,0.0,0.0]
[1779160797073,46.57,76721.06,0.0,0.0,0.0,0.0]
[1779160802109,46.57,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,46.57,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,46.57,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,46.57,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,46.57,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,46.57,76717.23,0.0,0.0,0.0,0.0]
[1779160831454,46.57,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,46.57,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,46.57,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,46.57,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,46.57,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,46.57,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,46.57,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,46.57,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,46.57,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,46.57,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,46.57,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,46.57,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,46.57,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,46.57,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,46.57,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,46.57,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,46.57,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,46.57,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,46.57,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,46.57,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,46.57,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,46.57,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,46.57,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,46.57,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,46.57,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,46.57,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,46.57,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,46.57,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,46.57,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,46.57,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,46.57,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,46.57,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,46.57,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,46.57,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,46.57,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,46.57,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,46.57,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,46.57,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,46.57,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,46.57,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,46.57,76636.58,0.0,0.0,0.0,0.0]
[1779161040782,46.57,76616.82,0.0,0.0,0.0,0.0]
[1779161045816,46.57,76617.53,0.0,0.0,0.0,0.0]
[1779161050849,46.57,76621.02,0.0,0.0,0.0,0.0]
[1779161055885,46.57,76620.43,0.0,0.0,0.0,0.0]
[1779161060920,46.57,76629.2,0.0,0.0,0.0,0.0]
[1779161065955,46.57,76642.1,0.0,0.0,0.0,0.0]
[1779161070991,46.57,76644.52,0.0,0.0,0.0,0.0]
[1779161075019,46.57,76639.96,0.0,0.0,0.0,0.0]
[1779161081063,46.57,76636.81,0.0,0.0,0.0,0.0]
[1779161086097,46.57,76640.86,0.0,0.0,0.0,0.0]
[1779161091130,46.57,76642.88,0.0,0.0,0.0,0.0]
[1779161096166,46.57,76643.38,0.0,0.0,0.0,0.0]
[1779161101201,46.57,76642.46,0.0,0.0,0.0,0.0]
[1779161106236,46.57,76651.63,0.0,0.0,0.0,0.0]
[1779161111272,46.57,76645.35,0.0,0.0,0.0,0.0]
[1779161117313,46.57,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,46.57,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,46.57,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,46.57,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,46.57,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,46.57,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,46.57,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,46.57,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,46.57,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,46.57,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,46.57,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,46.57,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,46.57,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,46.57,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,46.57,76653.08,0.0,0.0,0.0,0.0]
[1779161191832,46.57,76644.68,0.0,0.0,0.0,0.0]
[1779161196870,46.57,76640.85,0.0,0.0,0.0,0.0]
[1779161202909,46.57,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,46.57,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,46.57,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,46.57,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,46.57,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,46.57,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,46.57,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,46.57,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,46.57,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,46.57,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,46.57,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,46.57,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,46.57,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,46.57,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,46.57,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,46.57,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,46.57,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,46.57,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,46.57,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,46.57,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,46.57,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,46.57,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,46.57,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,46.57,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,46.57,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,46.57,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,46.57,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,46.57,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,46.57,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,46.57,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,46.57,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,46.57,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,46.57,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,46.57,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,46.57,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,46.57,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,46.57,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,46.57,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,46.57,76667.75,0.0,0.0,0.0,0.0]
[1779161407333,46.57,76686.88,0.0,0.0,0.0,0.0]
[1779161412371,46.57,76688.08,0.0,0.0,0.0,0.0]
[1779161417407,46.57,76687.17,0.0,0.0,0.0,0.0]
[1779161422444,46.57,76689.05,0.0,0.0,0.0,0.0]
[1779161427478,46.57,76689.37,0.0,0.0,0.0,0.0]
[1779161432514,46.57,76693.71,0.0,0.0,0.0,0.0]
[1779161437547,46.57,76693.73,0.0,0.0,0.0,0.0]
[1779161442582,46.57,76699.33,0.0,0.0,0.0,0.0]
[1779161447617,46.57,76714.96,0.0,0.0,0.0,0.0]
[1779161452653,46.57,76714.19,0.0,0.0,0.0,0.0]
[1779161457687,46.57,76710.01,0.0,0.0,0.0,0.0]
[1779161462722,46.57,76713.12,0.0,0.0,0.0,0.0]
[1779161467758,46.57,76713.48,0.0,0.0,0.0,0.0]
[1779161472792,46.57,76715.16,0.0,0.0,0.0,0.0]
[1779161477828,46.57,76715.13,0.0,0.0,0.0,0.0]
[1779161482864,46.57,76692.93,0.0,0.0,0.0,0.0]
[1779161487899,46.57,76693.65,0.0,0.0,0.0,0.0]
[1779161492934,46.57,76686.31,0.0,0.0,0.0,0.0]
[1779161497975,46.57,76687.38,0.0,0.0,0.0,0.0]
[1779161503009,46.57,76677.07,0.0,0.0,0.0,0.0]
[1779161508053,46.57,76679.09,0.0,0.0,0.0,0.0]
[1779161513087,46.57,76689.61,0.0,0.0,0.0,0.0]
[1779161518122,46.57,76689.62,0.0,0.0,0.0,0.0]
[1779161523157,46.57,76694.19,0.0,0.0,0.0,0.0]
[1779161528192,46.57,76691.58,0.0,0.0,0.0,0.0]
[1779161533230,46.57,76683.41,0.0,0.0,0.0,0.0]
[1779161538269,46.57,76685.88,0.0,0.0,0.0,0.0]
[1779161543297,46.57,76686.78,0.0,0.0,0.0,0.0]
[1779161548332,46.57,76686.39,0.0,0.0,0.0,0.0]
[1779161553368,46.57,76689.48,0.0,0.0,0.0,0.0]
[1779161558407,46.57,76692.44,0.0,0.0,0.0,0.0]
[1779161563441,46.57,76684.27,0.0,0.0,0.0,0.0]
[1779161568476,46.57,76684.54,0.0,0.0,0.0,0.0]
[1779161573513,46.57,76679.46,0.0,0.0,0.0,0.0]
[1779161579553,46.57,76681.64,0.0,0.0,0.0,0.0]
[1779161584589,46.57,76682.45,0.0,0.0,0.0,0.0]
[1779161589623,46.57,76682.01,0.0,0.0,0.0,0.0]
[1779161594659,46.57,76683.77,0.0,0.0,0.0,0.0]
[1779161599694,46.57,76684.88,0.0,0.0,0.0,0.0]
[1779161604730,46.57,76689.05,0.0,0.0,0.0,0.0]
[1779161609765,46.57,76696.0,0.0,0.0,0.0,0.0]
[1779161614800,46.57,76704.89,0.0,0.0,0.0,0.0]
[1779161619838,46.57,76711.17,0.0,0.0,0.0,0.0]
[1779161624874,46.57,76710.89,0.0,0.0,0.0,0.0]
[1779161629909,46.57,76710.61,0.0,0.0,0.0,0.0]
[1779161634942,46.57,76711.16,0.0,0.0,0.0,0.0]
[1779161639978,46.57,76709.71,0.0,0.0,0.0,0.0]
[1779161645016,46.57,76707.42,0.0,0.0,0.0,0.0]
[1779161650050,46.57,76703.69,0.0,0.0,0.0,0.0]
[1779161655087,46.57,76695.13,0.0,0.0,0.0,0.0]
[1779161660120,46.57,76700.28,0.0,0.0,0.0,0.0]
[1779161665154,46.57,76708.65,0.0,0.0,0.0,0.0]
[1779161670190,46.57,76711.66,0.0,0.0,0.0,0.0]
[1779161675224,46.57,76710.51,0.0,0.0,0.0,0.0]
[1779161680259,46.57,76713.18,0.0,0.0,0.0,0.0]
[1779161685295,46.57,76719.01,0.0,0.0,0.0,0.0]
[1779161690332,46.57,76720.79,0.0,0.0,0.0,0.0]
[1779161695365,46.57,76724.08,0.0,0.0,0.0,0.0]
[1779161700401,46.57,76725.73,0.0,0.0,0.0,0.0]
[1779161706442,46.57,76728.0,0.0,0.0,0.0,0.0]
[1779161711477,46.57,76718.23,0.0,0.0,0.0,0.0]
[1779161717663,46.57,76715.49,0.0,0.0,0.0,0.0]
[1779161723560,46.57,76713.5,0.0,0.0,0.0,0.0]
[1779161728597,46.57,76716.61,0.0,0.0,0.0,0.0]
[1779161733630,46.57,76713.41,0.0,0.0,0.0,0.0]
[1779161738666,46.57,76711.82,0.0,0.0,0.0,0.0]
[1779161743701,46.57,76711.08,0.0,0.0,0.0,0.0]
[1779161748736,46.57,76710.98,0.0,0.0,0.0,0.0]
[1779161753771,46.57,76710.69,0.0,0.0,0.0,0.0]
[1779161758806,46.57,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,46.57,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,46.57,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,46.57,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,46.57,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,46.57,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,46.57,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,46.57,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,46.57,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,46.57,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,46.57,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,46.57,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,46.57,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,46.57,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,46.57,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,46.57,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,46.57,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,46.57,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,46.57,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,46.57,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,46.57,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,46.57,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,46.57,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,46.57,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,46.57,76712.57,0.0,0.0,0.0,0.0]
[1779161885764,46.57,76735.26,0.0,0.0,0.0,0.0]
[1779161890800,46.57,76735.67,0.0,0.0,0.0,0.0]
[1779161895834,46.57,76743.02,0.0,0.0,0.0,0.0]
[1779161900868,46.57,76745.29,0.0,0.0,0.0,0.0]
[1779161905904,46.57,76750.15,0.0,0.0,0.0,0.0]
[1779161910939,46.57,76747.97,0.0,0.0,0.0,0.0]
[1779161915973,46.57,76748.75,0.0,0.0,0.0,0.0]
[1779161921009,46.57,76748.26,0.0,0.0,0.0,0.0]
[1779161926044,46.57,76751.41,0.0,0.0,0.0,0.0]
[1779161931079,46.57,76754.92,0.0,0.0,0.0,0.0]
[1779161936113,46.57,76755.7,0.0,0.0,0.0,0.0]
[1779161941149,46.57,76759.59,0.0,0.0,0.0,0.0]
[1779161947191,46.57,76762.22,0.0,0.0,0.0,0.0]
[1779161954243,46.57,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,46.57,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,46.57,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,46.57,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,46.57,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,46.57,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,46.57,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,46.57,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,46.57,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,46.57,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,46.57,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,46.57,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,46.57,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,46.57,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,46.57,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,46.57,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,46.57,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,46.57,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,46.57,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,46.57,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,46.57,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,46.57,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,46.57,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,46.57,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,46.57,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,46.57,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,46.57,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,46.57,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,46.57,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,46.57,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,46.57,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,46.57,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,46.57,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,46.57,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,46.57,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,46.57,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,46.57,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,46.57,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,46.57,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,46.57,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,46.57,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,46.57,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,46.57,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,46.57,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,46.57,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,46.57,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,46.57,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,46.57,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,46.57,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,46.57,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,46.57,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,46.57,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,46.57,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,46.57,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,46.57,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,46.57,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,46.57,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,46.57,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,46.57,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,46.57,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,46.57,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,46.57,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,46.57,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,46.57,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,46.57,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,46.57,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,46.57,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,46.57,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,46.57,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,46.57,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,46.57,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,46.57,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,46.57,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,46.57,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,46.57,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,46.57,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,46.57,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,46.57,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,46.57,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,46.57,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,46.57,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,46.57,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,46.57,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,46.57,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,46.57,76776.17,0.0,0.0,0.0,0.0]
[1779162391311,46.57,76772.84,0.0,0.0,0.0,0.0]
[1779162396346,46.57,76773.06,0.0,0.0,0.0,0.0]
[1779162401380,46.57,76777.97,0.0,0.0,0.0,0.0]
[1779162406416,46.57,76778.59,0.0,0.0,0.0,0.0]
[1779162411451,46.57,76778.77,0.0,0.0,0.0,0.0]
[1779162416487,46.57,76779.51,0.0,0.0,0.0,0.0]
[1779162421521,46.57,76780.62,0.0,0.0,0.0,0.0]
[1779162426556,46.57,76773.83,0.0,0.0,0.0,0.0]
[1779162431591,46.57,76771.8,0.0,0.0,0.0,0.0]
[1779162436635,46.57,76770.8,0.0,0.0,0.0,0.0]
[1779162441664,46.57,76771.38,0.0,0.0,0.0,0.0]
[1779162446699,46.57,76771.38,0.0,0.0,0.0,0.0]
[1779162452741,46.57,76773.34,0.0,0.0,0.0,0.0]
[1779162457777,46.57,76784.5,0.0,0.0,0.0,0.0]
[1779162462932,46.57,76786.6,0.0,0.0,0.0,0.0]
[1779162469859,46.57,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,46.57,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,46.57,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,46.57,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,46.57,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,46.57,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,46.57,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,46.57,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,46.57,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,46.57,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,46.57,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,46.57,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,46.57,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,46.57,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,46.57,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,46.57,76772.2,0.0,0.0,0.0,0.0]
[1779162549415,46.57,76751.83,0.0,0.0,0.0,0.0]
[1779162554449,46.57,76745.13,0.0,0.0,0.0,0.0]
[1779162559484,46.57,76741.14,0.0,0.0,0.0,0.0]
[1779162564519,46.57,76747.44,0.0,0.0,0.0,0.0]
[1779162569554,46.57,76752.15,0.0,0.0,0.0,0.0]
[1779162574589,46.57,76760.2,0.0,0.0,0.0,0.0]
[1779162579624,46.57,76764.01,0.0,0.0,0.0,0.0]
[1779162584659,46.57,76763.55,0.0,0.0,0.0,0.0]
[1779162589694,46.57,76764.23,0.0,0.0,0.0,0.0]
[1779162594729,46.57,76764.43,0.0,0.0,0.0,0.0]
[1779162599764,46.57,76765.79,0.0,0.0,0.0,0.0]
[1779162604799,46.57,76765.25,0.0,0.0,0.0,0.0]
[1779162610844,46.57,76766.17,0.0,0.0,0.0,0.0]
[1779162615877,46.57,76766.3,0.0,0.0,0.0,0.0]
[1779162620912,46.57,76780.2,0.0,0.0,0.0,0.0]
[1779162625948,46.57,76781.74,0.0,0.0,0.0,0.0]
[1779162630982,46.57,76791.62,0.0,0.0,0.0,0.0]
[1779162636019,46.57,76794.82,0.0,0.0,0.0,0.0]
[1779162641055,46.57,76794.89,0.0,0.0,0.0,0.0]
[1779162646088,46.57,76794.36,0.0,0.0,0.0,0.0]
[1779162653143,46.57,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,46.57,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,46.57,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,46.57,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,46.57,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,46.57,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,46.57,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,46.57,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,46.57,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,46.57,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,46.57,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,46.57,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,46.57,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,46.57,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,46.57,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,46.57,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,46.57,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,46.57,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,46.57,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,46.57,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,46.57,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,46.57,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,46.57,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,46.57,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,46.57,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,46.57,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,46.57,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,46.57,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,46.57,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,46.57,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,46.57,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,46.57,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,46.57,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,46.57,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,46.57,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,46.57,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,46.57,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,46.57,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,46.57,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,46.57,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,46.57,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,46.57,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,46.57,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,46.57,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,46.57,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,46.57,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,46.57,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,46.57,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,46.57,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,46.57,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,46.57,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,46.57,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,46.57,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,46.57,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,46.57,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,46.57,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,46.57,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,46.57,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,46.57,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,46.57,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,46.57,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,46.57,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,46.57,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,46.57,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,46.57,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,46.57,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,46.57,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,46.57,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,46.57,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,46.57,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,46.57,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,46.57,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,46.57,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,46.57,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,46.57,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,46.57,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,46.57,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,46.57,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,46.57,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,46.57,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,46.57,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,46.57,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,46.57,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,46.57,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,46.57,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,46.57,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,46.57,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,46.57,76709.87,0.0,0.0,0.0,0.0]
[1779163113343,46.57,76704.49,0.0,0.0,0.0,0.0]
[1779163118378,46.57,76699.86,0.0,0.0,0.0,0.0]
[1779163127442,46.57,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,46.57,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,46.57,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,46.57,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,46.57,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,46.57,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,46.57,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,46.57,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,46.57,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,46.57,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,46.57,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,46.57,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,46.57,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,46.57,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,46.57,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,46.57,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,46.57,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,46.57,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,46.57,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,46.57,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,46.57,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,46.57,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,46.57,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,46.57,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,46.57,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,46.57,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,46.57,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,46.57,76646.13,0.0,0.0,0.0,0.0]
[1779163268574,46.57,76670.82,0.0,0.0,0.0,0.0]
[1779163274468,46.57,76663.19,0.0,0.0,0.0,0.0]
[1779163278645,46.57,76704.47,0.0,0.0,0.0,0.0]
[1779163284539,46.57,76703.67,0.0,0.0,0.0,0.0]
[1779163289574,46.57,76702.94,0.0,0.0,0.0,0.0]
[1779163294608,46.57,76747.39,0.0,0.0,0.0,0.0]
[1779163299644,46.57,76743.51,0.0,0.0,0.0,0.0]
[1779163304682,46.57,76745.07,0.0,0.0,0.0,0.0]
[1779163309716,46.57,76755.75,0.0,0.0,0.0,0.0]
[1779163314752,46.57,76741.87,0.0,0.0,0.0,0.0]
[1779163319786,46.57,76734.31,0.0,0.0,0.0,0.0]
[1779163324821,46.57,76729.63,0.0,0.0,0.0,0.0]
[1779163329856,46.57,76726.24,0.0,0.0,0.0,0.0]
[1779163334892,46.57,76724.61,0.0,0.0,0.0,0.0]
[1779163339931,46.57,76715.19,0.0,0.0,0.0,0.0]
[1779163345973,46.57,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,46.57,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,46.57,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,46.57,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,46.57,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,46.57,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,46.57,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,46.57,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,46.57,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,46.57,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,46.57,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,46.57,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,46.57,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,46.57,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,46.57,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,46.57,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,46.57,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,46.57,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,46.57,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,46.57,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,46.57,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,46.57,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,46.57,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,46.57,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,46.57,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,46.57,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,46.57,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,46.57,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,46.57,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,46.57,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,46.57,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,46.57,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,46.57,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,46.57,76718.35,0.0,0.0,0.0,0.0]
[1779163523259,46.57,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,46.57,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,46.57,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,46.57,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,46.57,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,46.57,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,46.57,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,46.57,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,46.57,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,46.57,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,46.57,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,46.57,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,46.57,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,46.57,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,46.57,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,46.57,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,46.57,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,46.57,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,46.57,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,46.57,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,46.57,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,46.57,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,46.57,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,46.57,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,46.57,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,46.57,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,46.57,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,46.57,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,46.57,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,46.57,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,46.57,76739.67,0.0,0.0,0.0,0.0]
[1779163683381,46.57,76763.33,0.0,0.0,0.0,0.0]
[1779163688416,46.57,76780.98,0.0,0.0,0.0,0.0]
[1779163693451,46.57,76776.47,0.0,0.0,0.0,0.0]
[1779163698486,46.57,76775.65,0.0,0.0,0.0,0.0]
[1779163703521,46.57,76775.94,0.0,0.0,0.0,0.0]
[1779163708556,46.57,76778.52,0.0,0.0,0.0,0.0]
[1779163713591,46.57,76778.17,0.0,0.0,0.0,0.0]
[1779163718626,46.57,76783.38,0.0,0.0,0.0,0.0]
[1779163723661,46.57,76782.45,0.0,0.0,0.0,0.0]
[1779163728695,46.57,76783.29,0.0,0.0,0.0,0.0]
[1779163734739,46.57,76783.74,0.0,0.0,0.0,0.0]
[1779163739773,46.57,76783.87,0.0,0.0,0.0,0.0]
[1779163744818,46.57,76790.27,0.0,0.0,0.0,0.0]
[1779163749844,46.57,76775.76,0.0,0.0,0.0,0.0]
[1779163754879,46.57,76775.26,0.0,0.0,0.0,0.0]
[1779163759914,46.57,76775.13,0.0,0.0,0.0,0.0]
[1779163764949,46.57,76773.14,0.0,0.0,0.0,0.0]
[1779163769984,46.57,76773.52,0.0,0.0,0.0,0.0]
[1779163775019,46.57,76786.76,0.0,0.0,0.0,0.0]
[1779163780054,46.57,76787.05,0.0,0.0,0.0,0.0]
[1779163785089,46.57,76784.4,0.0,0.0,0.0,0.0]
[1779163790124,46.57,76794.42,0.0,0.0,0.0,0.0]
[1779163795159,46.57,76793.69,0.0,0.0,0.0,0.0]
[1779163800197,46.57,76792.63,0.0,0.0,0.0,0.0]
[1779163805229,46.57,76791.77,0.0,0.0,0.0,0.0]
[1779163810271,46.57,76790.38,0.0,0.0,0.0,0.0]
[1779163815301,46.57,76788.94,0.0,0.0,0.0,0.0]
[1779163820337,46.57,76793.32,0.0,0.0,0.0,0.0]
[1779163825372,46.57,76795.49,0.0,0.0,0.0,0.0]
[1779163830404,46.57,76795.58,0.0,0.0,0.0,0.0]
[1779163835440,46.57,76791.67,0.0,0.0,0.0,0.0]
[1779163840476,46.57,76794.13,0.0,0.0,0.0,0.0]
[1779163845629,46.57,76800.25,0.0,0.0,0.0,0.0]
[1779163851559,46.57,76810.02,0.0,0.0,0.0,0.0]
[1779163856595,46.57,76808.36,0.0,0.0,0.0,0.0]
[1779163861629,46.57,76820.99,0.0,0.0,0.0,0.0]
[1779163866664,46.57,76814.67,0.0,0.0,0.0,0.0]
[1779163871700,46.57,76821.74,0.0,0.0,0.0,0.0]
[1779163876736,46.57,76824.57,0.0,0.0,0.0,0.0]
[1779163881771,46.57,76828.72,0.0,0.0,0.0,0.0]
[1779163886806,46.57,76844.7,0.0,0.0,0.0,0.0]
[1779163889833,46.57,76870.15,0.0,0.0,0.0,0.0]
[1779163894867,46.57,76878.54,0.0,0.0,0.0,0.0]
[1779163899902,46.57,76883.01,0.0,0.0,0.0,0.0]
[1779163904938,46.57,76881.91,0.0,0.0,0.0,0.0]
[1779163909971,46.57,76881.41,0.0,0.0,0.0,0.0]
[1779163915010,46.57,76881.0,0.0,0.0,0.0,0.0]
[1779163920049,46.57,76869.88,0.0,0.0,0.0,0.0]
[1779163925084,46.57,76855.34,0.0,0.0,0.0,0.0]
[1779163930122,46.57,76847.21,0.0,0.0,0.0,0.0]
[1779163935154,46.57,76838.42,0.0,0.0,0.0,0.0]
[1779163940189,46.57,76845.59,0.0,0.0,0.0,0.0]
[1779163945224,46.57,76840.78,0.0,0.0,0.0,0.0]
[1779163950259,46.57,76840.59,0.0,0.0,0.0,0.0]
[1779163955294,46.57,76845.61,0.0,0.0,0.0,0.0]
[1779163960328,46.57,76842.2,0.0,0.0,0.0,0.0]
[1779163965363,46.57,76838.85,0.0,0.0,0.0,0.0]
[1779163970399,46.57,76838.93,0.0,0.0,0.0,0.0]
[1779163975439,46.57,76837.23,0.0,0.0,0.0,0.0]
[1779163980470,46.57,76838.2,0.0,0.0,0.0,0.0]
[1779163985504,46.57,76834.6,0.0,0.0,0.0,0.0]
[1779163990539,46.57,76833.04,0.0,0.0,0.0,0.0]
[1779163996581,46.57,76832.07,0.0,0.0,0.0,0.0]
[1779164001616,46.57,76835.18,0.0,0.0,0.0,0.0]
[1779164006653,46.57,76836.65,0.0,0.0,0.0,0.0]
[1779164011687,46.57,76837.76,0.0,0.0,0.0,0.0]
[1779164016726,46.57,76841.07,0.0,0.0,0.0,0.0]
[1779164021757,46.57,76842.42,0.0,0.0,0.0,0.0]
[1779164026795,46.57,76842.73,0.0,0.0,0.0,0.0]
[1779164031826,46.57,76843.5,0.0,0.0,0.0,0.0]
[1779164036862,46.57,76845.87,0.0,0.0,0.0,0.0]
[1779164041897,46.57,76845.87,0.0,0.0,0.0,0.0]
[1779164046932,46.57,76842.82,0.0,0.0,0.0,0.0]
[1779164051969,46.57,76842.39,0.0,0.0,0.0,0.0]
[1779164057003,46.57,76844.44,0.0,0.0,0.0,0.0]
[1779164062044,46.57,76837.58,0.0,0.0,0.0,0.0]
[1779164067078,46.57,76833.36,0.0,0.0,0.0,0.0]
[1779164072114,46.57,76833.22,0.0,0.0,0.0,0.0]
[1779164077149,46.57,76831.42,0.0,0.0,0.0,0.0]
[1779164082184,46.57,76831.2,0.0,0.0,0.0,0.0]
[1779164087219,46.57,76826.63,0.0,0.0,0.0,0.0]
[1779164092255,46.57,76826.4,0.0,0.0,0.0,0.0]
[1779164097290,46.57,76825.56,0.0,0.0,0.0,0.0]
[1779164102325,46.57,76823.61,0.0,0.0,0.0,0.0]
[1779164107360,46.57,76811.46,0.0,0.0,0.0,0.0]
[1779164112395,46.57,76806.63,0.0,0.0,0.0,0.0]
[1779164117430,46.57,76799.29,0.0,0.0,0.0,0.0]
[1779164122465,46.57,76797.99,0.0,0.0,0.0,0.0]
[1779164127501,46.57,76796.1,0.0,0.0,0.0,0.0]
[1779164132535,46.57,76795.11,0.0,0.0,0.0,0.0]
[1779164137573,46.57,76793.14,0.0,0.0,0.0,0.0]
[1779164143615,46.57,76800.96,0.0,0.0,0.0,0.0]
[1779164149657,46.57,76798.61,0.0,0.0,0.0,0.0]
[1779164154814,46.57,76799.53,0.0,0.0,0.0,0.0]
[1779164161744,46.57,76801.79,0.0,0.0,0.0,0.0]
[1779164166777,46.57,76790.64,0.0,0.0,0.0,0.0]
[1779164171813,46.57,76789.75,0.0,0.0,0.0,0.0]
[1779164176847,46.57,76788.6,0.0,0.0,0.0,0.0]
[1779164181883,46.57,76787.04,0.0,0.0,0.0,0.0]
[1779164186917,46.57,76778.67,0.0,0.0,0.0,0.0]
[1779164192959,46.57,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,46.57,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,46.57,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,46.57,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,46.57,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,46.57,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,46.57,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,46.57,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,46.57,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,46.57,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,46.57,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,46.57,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,46.57,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,46.57,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,46.57,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,46.57,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,46.57,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,46.57,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,46.57,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,46.57,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,46.57,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,46.57,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,46.57,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,46.57,76761.5,0.0,0.0,0.0,0.0]
[1779164311810,46.57,76757.77,0.0,0.0,0.0,0.0]
[1779164316843,46.57,76746.38,0.0,0.0,0.0,0.0]
[1779164321876,46.57,76746.18,0.0,0.0,0.0,0.0]
[1779164326911,46.57,76752.29,0.0,0.0,0.0,0.0]
[1779164331947,46.57,76752.66,0.0,0.0,0.0,0.0]
[1779164336980,46.57,76752.79,0.0,0.0,0.0,0.0]
[1779164342016,46.57,76752.37,0.0,0.0,0.0,0.0]
[1779164345162,46.57,76729.4,0.0,0.0,0.0,0.0]
[1779164351082,46.57,76726.96,0.0,0.0,0.0,0.0]
[1779164356118,46.57,76728.13,0.0,0.0,0.0,0.0]
[1779164361152,46.57,76728.72,0.0,0.0,0.0,0.0]
[1779164366190,46.57,76728.86,0.0,0.0,0.0,0.0]
[1779164372232,46.57,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,46.57,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,46.57,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,46.57,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,46.57,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,46.57,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,46.57,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,46.57,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,46.57,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,46.57,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,46.57,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,46.57,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,46.57,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,46.57,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,46.57,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,46.57,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,46.57,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,46.57,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,46.57,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,46.57,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,46.57,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,46.57,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,46.57,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,46.57,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,46.57,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,46.57,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,46.57,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,46.57,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,46.57,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,46.57,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,46.57,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,46.57,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,46.57,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,46.57,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,46.57,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,46.57,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,46.57,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,46.57,76717.5,0.0,0.0,0.0,0.0]
[1779164571624,46.57,76691.8,0.0,0.0,0.0,0.0]
[1779164576817,46.57,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,46.57,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,46.57,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,46.57,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,46.57,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,46.57,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,46.57,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,46.57,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,46.57,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,46.57,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,46.57,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,46.57,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,46.57,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,46.57,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,46.57,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,46.57,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,46.57,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,46.57,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,46.57,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,46.57,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,46.57,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,46.57,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,46.57,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,46.57,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,46.57,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,46.57,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,46.57,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,46.57,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,46.57,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,46.57,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,46.57,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,46.57,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,46.57,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,46.57,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,46.57,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,46.57,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,46.57,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,46.57,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,46.57,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,46.57,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,46.57,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,46.57,76659.79,0.0,0.0,0.0,0.0]
[1779164791158,46.57,76652.28,0.0,0.0,0.0,0.0]
[1779164796194,46.57,76649.26,0.0,0.0,0.0,0.0]
[1779164801229,46.57,76649.56,0.0,0.0,0.0,0.0]
[1779164806264,46.57,76647.55,0.0,0.0,0.0,0.0]
[1779164811299,46.57,76647.3,0.0,0.0,0.0,0.0]
[1779164816334,46.57,76638.9,0.0,0.0,0.0,0.0]
[1779164821369,46.57,76639.57,0.0,0.0,0.0,0.0]
[1779164826404,46.57,76636.78,0.0,0.0,0.0,0.0]
[1779164831439,46.57,76637.53,0.0,0.0,0.0,0.0]
[1779164836474,46.57,76639.94,0.0,0.0,0.0,0.0]
[1779164841509,46.57,76644.87,0.0,0.0,0.0,0.0]
[1779164846544,46.57,76647.36,0.0,0.0,0.0,0.0]
[1779164851582,46.57,76646.67,0.0,0.0,0.0,0.0]
[1779164856616,46.57,76646.01,0.0,0.0,0.0,0.0]
[1779164861655,46.57,76649.08,0.0,0.0,0.0,0.0]
[1779164866698,46.57,76653.41,0.0,0.0,0.0,0.0]
[1779164871732,46.57,76654.94,0.0,0.0,0.0,0.0]
[1779164876767,46.57,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,46.57,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,46.57,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,46.57,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,46.57,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,46.57,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,46.57,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,46.57,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,46.57,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,46.57,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,46.57,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,46.57,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,46.57,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,46.57,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,46.57,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,46.57,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,46.57,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,46.57,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,46.57,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,46.57,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,46.57,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,46.57,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,46.57,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,46.57,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,46.57,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,46.57,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,46.57,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,46.57,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,46.57,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,46.57,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,46.57,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,46.57,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,46.57,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,46.57,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,46.57,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,46.57,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,46.57,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,46.57,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,46.57,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,46.57,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,46.57,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,46.57,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,46.57,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,46.57,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,46.57,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,46.57,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,46.57,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,46.57,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,46.57,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,46.57,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,46.57,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,46.57,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,46.57,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,46.57,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,46.57,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,46.57,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,46.57,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,46.57,76723.77,0.0,0.0,0.0,0.0]
[1779165178876,46.57,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,46.57,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,46.57,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,46.57,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,46.57,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,46.57,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,46.57,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,46.57,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,46.57,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,46.57,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,46.57,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,46.57,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,46.57,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,46.57,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,46.57,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,46.57,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,46.57,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,46.57,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,46.57,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,46.57,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,46.57,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,46.57,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,46.57,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,46.57,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,46.57,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,46.57,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,46.57,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,46.57,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,46.57,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,46.57,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,46.57,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,46.57,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,46.57,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,46.57,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,46.57,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,46.57,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,46.57,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,46.57,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,46.57,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,46.57,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,46.57,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,46.57,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,46.57,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,46.57,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,46.57,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,46.57,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,46.57,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,46.57,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,46.57,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,46.57,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,46.57,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,46.57,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,46.57,76797.33,0.0,0.0,0.0,0.0]
[1779165451810,46.57,76793.74,0.0,0.0,0.0,0.0]
[1779165456845,46.57,76794.45,0.0,0.0,0.0,0.0]
[1779165461882,46.57,76794.38,0.0,0.0,0.0,0.0]
[1779165466915,46.57,76794.54,0.0,0.0,0.0,0.0]
[1779165471950,46.57,76794.12,0.0,0.0,0.0,0.0]
[1779165476985,46.57,76796.32,0.0,0.0,0.0,0.0]
[1779165482020,46.57,76791.56,0.0,0.0,0.0,0.0]
[1779165487056,46.57,76782.24,0.0,0.0,0.0,0.0]
[1779165492090,46.57,76789.13,0.0,0.0,0.0,0.0]
[1779165497125,46.57,76790.22,0.0,0.0,0.0,0.0]
[1779165502160,46.57,76789.81,0.0,0.0,0.0,0.0]
[1779165507197,46.57,76789.46,0.0,0.0,0.0,0.0]
[1779165512231,46.57,76789.91,0.0,0.0,0.0,0.0]
[1779165517266,46.57,76785.86,0.0,0.0,0.0,0.0]
[1779165522301,46.57,76783.44,0.0,0.0,0.0,0.0]
[1779165529350,46.57,76779.37,0.0,0.0,0.0,0.0]
[1779165535547,46.57,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,46.57,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,46.57,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,46.57,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,46.57,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,46.57,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,46.57,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,46.57,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,46.57,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,46.57,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,46.57,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,46.57,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,46.57,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,46.57,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,46.57,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,46.57,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,46.57,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,46.57,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,46.57,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,46.57,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,46.57,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,46.57,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,46.57,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,46.57,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,46.57,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,46.57,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,46.57,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,46.57,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,46.57,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,46.57,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,46.57,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,46.57,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,46.57,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,46.57,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,46.57,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,46.57,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,46.57,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,46.57,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,46.57,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,46.57,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,46.57,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,46.57,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,46.57,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,46.57,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,46.57,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,46.57,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,46.57,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,46.57,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,46.57,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,46.57,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,46.57,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,46.57,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,46.57,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,46.57,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,46.57,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,46.57,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,46.57,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,46.57,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,46.57,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,46.57,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,46.57,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,46.57,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,46.57,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,46.57,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,46.57,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,46.57,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,46.57,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,46.57,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,46.57,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,46.57,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,46.57,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,46.57,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,46.57,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,46.57,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,46.57,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,46.57,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,46.57,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,46.57,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,46.57,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,46.57,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,46.57,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,46.57,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,46.57,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,46.57,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,46.57,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,46.57,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,46.57,76851.32,0.0,0.0,0.0,0.0]
[1779165995782,46.57,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,46.57,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,46.57,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,46.57,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,46.57,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,46.57,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,46.57,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,46.57,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,46.57,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,46.57,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,46.57,76823.27,0.0,0.0,0.0,0.0]
[1779166052022,46.57,76821.32,0.0,0.0,0.0,0.0]
[1779166057059,46.57,76815.14,0.0,0.0,0.0,0.0]
[1779166062092,46.57,76812.43,0.0,0.0,0.0,0.0]
[1779166067128,46.57,76807.04,0.0,0.0,0.0,0.0]
[1779166072176,46.57,76805.86,0.0,0.0,0.0,0.0]
[1779166074190,46.57,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,46.57,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,46.57,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,46.57,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,46.57,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,46.57,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,46.57,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,46.57,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,46.57,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,46.57,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,46.57,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,46.57,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,46.57,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,46.57,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,46.57,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,46.57,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,46.57,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,46.57,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,46.57,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,46.57,76837.92,0.0,0.0,0.0,0.0]
[1779166172879,46.57,76835.85,0.0,0.0,0.0,0.0]
[1779166177915,46.57,76836.48,0.0,0.0,0.0,0.0]
[1779166182953,46.57,76836.75,0.0,0.0,0.0,0.0]
[1779166188993,46.57,76838.15,0.0,0.0,0.0,0.0]
[1779166194031,46.57,76838.82,0.0,0.0,0.0,0.0]
[1779166199066,46.57,76834.3,0.0,0.0,0.0,0.0]
[1779166204101,46.57,76834.51,0.0,0.0,0.0,0.0]
[1779166209136,46.57,76834.33,0.0,0.0,0.0,0.0]
[1779166214173,46.57,76833.43,0.0,0.0,0.0,0.0]
[1779166219206,46.57,76832.69,0.0,0.0,0.0,0.0]
[1779166224242,46.57,76832.83,0.0,0.0,0.0,0.0]
[1779166229278,46.57,76824.44,0.0,0.0,0.0,0.0]
[1779166232296,46.57,76821.8,0.0,0.0,0.0,0.0]
[1779166237469,46.57,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,46.57,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,46.57,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,46.57,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,46.57,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,46.57,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,46.57,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,46.57,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,46.57,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,46.57,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,46.57,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,46.57,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,46.57,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,46.57,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,46.57,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,46.57,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,46.57,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,46.57,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,46.57,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,46.57,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,46.57,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,46.57,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,46.57,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,46.57,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,46.57,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,46.57,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,46.57,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,46.57,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,46.57,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,46.57,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,46.57,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,46.57,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,46.57,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,46.57,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,46.57,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,46.57,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,46.57,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,46.57,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,46.57,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,46.57,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,46.57,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,46.57,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,46.57,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,46.57,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,46.57,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,46.57,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,46.57,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,46.57,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,46.57,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,46.57,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,46.57,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,46.57,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,46.57,76864.11,0.0,0.0,0.0,0.0]
[1779166513257,46.57,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,46.57,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,46.57,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,46.57,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,46.57,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,46.57,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,46.57,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,46.57,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,46.57,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,46.57,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,46.57,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,46.57,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,46.57,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,46.57,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,46.57,76876.41,0.0,0.0,0.0,0.0]
[1779166591818,46.57,76873.44,0.0,0.0,0.0,0.0]
[1779166596853,46.57,76875.33,0.0,0.0,0.0,0.0]
[1779166601888,46.57,76878.75,0.0,0.0,0.0,0.0]
[1779166606923,46.57,76876.96,0.0,0.0,0.0,0.0]
[1779166611958,46.57,76877.57,0.0,0.0,0.0,0.0]
[1779166618000,46.57,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,46.57,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,46.57,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,46.57,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,46.57,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,46.57,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,46.57,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,46.57,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,46.57,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,46.57,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,46.57,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,46.57,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,46.57,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,46.57,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,46.57,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,46.57,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,46.57,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,46.57,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,46.57,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,46.57,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,46.57,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,46.57,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,46.57,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,46.57,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,46.57,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,46.57,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,46.57,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,46.57,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,46.57,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,46.57,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,46.57,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,46.57,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,46.57,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,46.57,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,46.57,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,46.57,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,46.57,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,46.57,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,46.57,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,46.57,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,46.57,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,46.57,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,46.57,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,46.57,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,46.57,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,46.57,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,46.57,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,46.57,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,46.57,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,46.57,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,46.57,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,46.57,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,46.57,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,46.57,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,46.57,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,46.57,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,46.57,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,46.57,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,46.57,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,46.57,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,46.57,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,46.57,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,46.57,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,46.57,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,46.57,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,46.57,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,46.57,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,46.57,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,46.57,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,46.57,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,46.57,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,46.57,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,46.57,76831.77,0.0,0.0,0.0,0.0]
[1779166991614,46.57,76808.47,0.0,0.0,0.0,0.0]
[1779166996649,46.57,76807.08,0.0,0.0,0.0,0.0]
[1779167001683,46.57,76808.51,0.0,0.0,0.0,0.0]
[1779167006718,46.57,76812.33,0.0,0.0,0.0,0.0]
[1779167011752,46.57,76812.47,0.0,0.0,0.0,0.0]
[1779167016787,46.57,76811.93,0.0,0.0,0.0,0.0]
[1779167021827,46.57,76810.42,0.0,0.0,0.0,0.0]
[1779167026862,46.57,76809.81,0.0,0.0,0.0,0.0]
[1779167031897,46.57,76814.14,0.0,0.0,0.0,0.0]
[1779167036932,46.57,76815.77,0.0,0.0,0.0,0.0]
[1779167041967,46.57,76817.14,0.0,0.0,0.0,0.0]
[1779167047002,46.57,76826.6,0.0,0.0,0.0,0.0]
[1779167052039,46.57,76830.36,0.0,0.0,0.0,0.0]
[1779167057076,46.57,76841.69,0.0,0.0,0.0,0.0]
[1779167062111,46.57,76849.55,0.0,0.0,0.0,0.0]
[1779167067146,46.57,76856.27,0.0,0.0,0.0,0.0]
[1779167072181,46.57,76857.9,0.0,0.0,0.0,0.0]
[1779167077219,46.57,76852.47,0.0,0.0,0.0,0.0]
[1779167084265,46.57,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,46.57,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,46.57,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,46.57,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,46.57,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,46.57,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,46.57,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,46.57,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,46.57,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,46.57,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,46.57,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,46.57,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,46.57,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,46.57,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,46.57,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,46.57,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,46.57,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,46.57,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,46.57,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,46.57,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,46.57,76820.22,0.0,0.0,0.0,0.0]
[1779167191015,46.57,76815.23,0.0,0.0,0.0,0.0]
[1779167196167,46.57,76816.06,0.0,0.0,0.0,0.0]
[1779167202095,46.57,76820.04,0.0,0.0,0.0,0.0]
[1779167207130,46.57,76826.6,0.0,0.0,0.0,0.0]
[1779167214179,46.57,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,46.57,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,46.57,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,46.57,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,46.57,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,46.57,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,46.57,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,46.57,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,46.57,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,46.57,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,46.57,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,46.57,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,46.57,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,46.57,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,46.57,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,46.57,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,46.57,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,46.57,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,46.57,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,46.57,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,46.57,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,46.57,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,46.57,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,46.57,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,46.57,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,46.57,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,46.57,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,46.57,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,46.57,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,46.57,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,46.57,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,46.57,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,46.57,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,46.57,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,46.57,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,46.57,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,46.57,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,46.57,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,46.57,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,46.57,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,46.57,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,46.57,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,46.57,76860.42,0.0,0.0,0.0,0.0]
[1779167430694,46.57,76833.51,0.0,0.0,0.0,0.0]
[1779167431702,46.57,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,46.57,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,46.57,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,46.57,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,46.57,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,46.57,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,46.57,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,46.57,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,46.57,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,46.57,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,46.57,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,46.57,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,46.57,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,46.57,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,46.57,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,46.57,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,46.57,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,46.57,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,46.57,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,46.57,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,46.57,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,46.57,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,46.57,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,46.57,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,46.57,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,46.57,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,46.57,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,46.57,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,46.57,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,46.57,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,46.57,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,46.57,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,46.57,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,46.57,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,46.57,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,46.57,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,46.57,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,46.57,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,46.57,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,46.57,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,46.57,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,46.57,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,46.57,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,46.57,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,46.57,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,46.57,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,46.57,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,46.57,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,46.57,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,46.57,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,46.57,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,46.57,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,46.57,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,46.57,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,46.57,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,46.57,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,46.57,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,46.57,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,46.57,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,46.57,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,46.57,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,46.57,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,46.57,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,46.57,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,46.57,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,46.57,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,46.57,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,46.57,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,46.57,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,46.57,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,46.57,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,46.57,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,46.57,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,46.57,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,46.57,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,46.57,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,46.57,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,46.57,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,46.57,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,46.57,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,46.57,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,46.57,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,46.57,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,46.57,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,46.57,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,46.57,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,46.57,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,46.57,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,46.57,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,46.57,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,46.57,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,46.57,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,46.57,76718.6,0.0,0.0,0.0,0.0]
[1779167911072,46.57,76709.81,0.0,0.0,0.0,0.0]
[1779167916107,46.57,76709.91,0.0,0.0,0.0,0.0]
[1779167921143,46.57,76708.57,0.0,0.0,0.0,0.0]
[1779167926177,46.57,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,46.57,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,46.57,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,46.57,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,46.57,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,46.57,76707.08,0.0,0.0,0.0,0.0]
[1779167955489,46.57,76671.89,0.0,0.0,0.0,0.0]
[1779167961423,46.57,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,46.57,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,46.57,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,46.57,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,46.57,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,46.57,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,46.57,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,46.57,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,46.57,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,46.57,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,46.57,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,46.57,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,46.57,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,46.57,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,46.57,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,46.57,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,46.57,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,46.57,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,46.57,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,46.57,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,46.57,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,46.57,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,46.57,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,46.57,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,46.57,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,46.57,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,46.57,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,46.57,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,46.57,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,46.57,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,46.57,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,46.57,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,46.57,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,46.57,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,46.57,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,46.57,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,46.57,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,46.57,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,46.57,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,46.57,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,46.57,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,46.57,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,46.57,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,46.57,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,46.57,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,46.57,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,46.57,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,46.57,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,46.57,76642.82,0.0,0.0,0.0,0.0]
[1779168211170,46.57,76640.3,0.0,0.0,0.0,0.0]
[1779168216312,46.57,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,46.57,76632.82,0.0,0.0,0.0,0.0]
[1779168224278,46.57,76595.08,0.0,0.0,0.0,0.0]
[1779168229298,46.57,76584.91,0.0,0.0,0.0,0.0]
[1779168234335,46.57,76585.48,0.0,0.0,0.0,0.0]
[1779168239368,46.57,76585.11,0.0,0.0,0.0,0.0]
[1779168244409,46.57,76564.76,0.0,0.0,0.0,0.0]
[1779168249447,46.57,76561.61,0.0,0.0,0.0,0.0]
[1779168254482,46.57,76566.37,0.0,0.0,0.0,0.0]
[1779168259517,46.57,76567.1,0.0,0.0,0.0,0.0]
[1779168264552,46.57,76574.65,0.0,0.0,0.0,0.0]
[1779168269586,46.57,76587.17,0.0,0.0,0.0,0.0]
[1779168274622,46.57,76591.99,0.0,0.0,0.0,0.0]
[1779168279664,46.57,76588.9,0.0,0.0,0.0,0.0]
[1779168284699,46.57,76588.29,0.0,0.0,0.0,0.0]
[1779168289735,46.57,76590.0,0.0,0.0,0.0,0.0]
[1779168294769,46.57,76600.11,0.0,0.0,0.0,0.0]
[1779168299804,46.57,76599.6,0.0,0.0,0.0,0.0]
[1779168304839,46.57,76585.63,0.0,0.0,0.0,0.0]
[1779168309874,46.57,76584.26,0.0,0.0,0.0,0.0]
[1779168314910,46.57,76594.68,0.0,0.0,0.0,0.0]
[1779168319944,46.57,76609.87,0.0,0.0,0.0,0.0]
[1779168324979,46.57,76611.25,0.0,0.0,0.0,0.0]
[1779168330014,46.57,76633.89,0.0,0.0,0.0,0.0]
[1779168335051,46.57,76636.68,0.0,0.0,0.0,0.0]
[1779168341092,46.57,76636.29,0.0,0.0,0.0,0.0]
[1779168346127,46.57,76642.69,0.0,0.0,0.0,0.0]
[1779168351184,46.57,76651.49,0.0,0.0,0.0,0.0]
[1779168356220,46.57,76651.76,0.0,0.0,0.0,0.0]
[1779168361256,46.57,76644.31,0.0,0.0,0.0,0.0]
[1779168366291,46.57,76640.83,0.0,0.0,0.0,0.0]
[1779168371333,46.57,76638.88,0.0,0.0,0.0,0.0]
[1779168376369,46.57,76641.2,0.0,0.0,0.0,0.0]
[1779168381403,46.57,76650.79,0.0,0.0,0.0,0.0]
[1779168386439,46.57,76652.79,0.0,0.0,0.0,0.0]
[1779168391474,46.57,76645.15,0.0,0.0,0.0,0.0]
[1779168396509,46.57,76642.74,0.0,0.0,0.0,0.0]
[1779168401544,46.57,76635.76,0.0,0.0,0.0,0.0]
[1779168406586,46.57,76636.72,0.0,0.0,0.0,0.0]
[1779168411615,46.57,76633.92,0.0,0.0,0.0,0.0]
[1779168416651,46.57,76635.22,0.0,0.0,0.0,0.0]
[1779168421690,46.57,76638.54,0.0,0.0,0.0,0.0]
[1779168426721,46.57,76638.44,0.0,0.0,0.0,0.0]
[1779168431756,46.57,76648.01,0.0,0.0,0.0,0.0]
[1779168436791,46.57,76642.77,0.0,0.0,0.0,0.0]
[1779168441827,46.57,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,46.57,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,46.57,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,46.57,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,46.57,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,46.57,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,46.57,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,46.57,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,46.57,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,46.57,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,46.57,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,46.57,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,46.57,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,46.57,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,46.57,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,46.57,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,46.57,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,46.57,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,46.57,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,46.57,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,46.57,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,46.57,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,46.57,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,46.57,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,46.57,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,46.57,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,46.57,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,46.57,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,46.57,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,46.57,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,46.57,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,46.57,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,46.57,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,46.57,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,46.57,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,46.57,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,46.57,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,46.57,76701.97,0.0,0.0,0.0,0.0]
[1779168632178,46.57,76698.81,0.0,0.0,0.0,0.0]
[1779168637220,46.57,76696.63,0.0,0.0,0.0,0.0]
[1779168642248,46.57,76705.93,0.0,0.0,0.0,0.0]
[1779168647285,46.57,76718.22,0.0,0.0,0.0,0.0]
[1779168652322,46.57,76735.84,0.0,0.0,0.0,0.0]
[1779168657357,46.57,76745.18,0.0,0.0,0.0,0.0]
[1779168662391,46.57,76736.07,0.0,0.0,0.0,0.0]
[1779168667427,46.57,76734.49,0.0,0.0,0.0,0.0]
[1779168672462,46.57,76746.56,0.0,0.0,0.0,0.0]
[1779168677496,46.57,76747.25,0.0,0.0,0.0,0.0]
[1779168682532,46.57,76751.75,0.0,0.0,0.0,0.0]
[1779168687566,46.57,76750.42,0.0,0.0,0.0,0.0]
[1779168692602,46.57,76751.34,0.0,0.0,0.0,0.0]
[1779168697637,46.57,76752.61,0.0,0.0,0.0,0.0]
[1779168702678,46.57,76748.76,0.0,0.0,0.0,0.0]
[1779168707708,46.57,76747.16,0.0,0.0,0.0,0.0]
[1779168714756,46.57,76747.25,0.0,0.0,0.0,0.0]
[1779168719791,46.57,76741.82,0.0,0.0,0.0,0.0]
[1779168725833,46.57,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,46.57,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,46.57,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,46.57,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,46.57,76767.15,0.0,0.0,0.0,0.0]
[1779168751037,46.57,76760.27,0.0,0.0,0.0,0.0]
[1779168756074,46.57,76754.05,0.0,0.0,0.0,0.0]
[1779168761106,46.57,76760.3,0.0,0.0,0.0,0.0]
[1779168766143,46.57,76757.91,0.0,0.0,0.0,0.0]
[1779168771176,46.57,76744.64,0.0,0.0,0.0,0.0]
[1779168776213,46.57,76746.23,0.0,0.0,0.0,0.0]
[1779168781248,46.57,76746.94,0.0,0.0,0.0,0.0]
[1779168786283,46.57,76748.57,0.0,0.0,0.0,0.0]
[1779168791319,46.57,76752.59,0.0,0.0,0.0,0.0]
[1779168796353,46.57,76754.31,0.0,0.0,0.0,0.0]
[1779168801390,46.57,76744.18,0.0,0.0,0.0,0.0]
[1779168806422,46.57,76757.41,0.0,0.0,0.0,0.0]
[1779168811458,46.57,76754.55,0.0,0.0,0.0,0.0]
[1779168816493,46.57,76757.41,0.0,0.0,0.0,0.0]
[1779168821528,46.57,76759.36,0.0,0.0,0.0,0.0]
[1779168826565,46.57,76759.72,0.0,0.0,0.0,0.0]
[1779168831598,46.57,76758.41,0.0,0.0,0.0,0.0]
[1779168836633,46.57,76755.68,0.0,0.0,0.0,0.0]
[1779168841668,46.57,76750.93,0.0,0.0,0.0,0.0]
[1779168846704,46.57,76754.44,0.0,0.0,0.0,0.0]
[1779168851740,46.57,76766.12,0.0,0.0,0.0,0.0]
[1779168856774,46.57,76764.65,0.0,0.0,0.0,0.0]
[1779168861809,46.57,76770.8,0.0,0.0,0.0,0.0]
[1779168866845,46.57,76766.35,0.0,0.0,0.0,0.0]
[1779168871878,46.57,76744.34,0.0,0.0,0.0,0.0]
[1779168876914,46.57,76754.26,0.0,0.0,0.0,0.0]
[1779168881949,46.57,76755.39,0.0,0.0,0.0,0.0]
[1779168888027,46.57,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,46.57,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,46.57,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,46.57,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,46.57,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,46.57,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,46.57,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,46.57,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,46.57,76721.95,0.0,0.0,0.0,0.0]
[1779168933312,46.57,76721.58,0.0,0.0,0.0,0.0]
[1779168938377,46.57,76731.77,0.0,0.0,0.0,0.0]
[1779168943381,46.57,76738.4,0.0,0.0,0.0,0.0]
[1779168948449,46.57,76745.41,0.0,0.0,0.0,0.0]
[1779168953452,46.57,76751.25,0.0,0.0,0.0,0.0]
[1779168958518,46.57,76753.13,0.0,0.0,0.0,0.0]
[1779168963522,46.57,76746.75,0.0,0.0,0.0,0.0]
[1779168968593,46.57,76756.37,0.0,0.0,0.0,0.0]
[1779168973660,46.57,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,46.57,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,46.57,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,46.57,76756.89,0.0,0.0,0.0,0.0]
[1779168991786,46.57,76755.65,0.0,0.0,0.0,0.0]
[1779168998837,46.57,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,46.57,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,46.57,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,46.57,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,46.57,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,46.57,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,46.57,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,46.57,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,46.57,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,46.57,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,46.57,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,46.57,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,46.57,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,46.57,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,46.57,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,46.57,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,46.57,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,46.57,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,46.57,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,46.57,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,46.57,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,46.57,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,46.57,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,46.57,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,46.57,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,46.57,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,46.57,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,46.57,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,46.57,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,46.57,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,46.57,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,46.57,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,46.57,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,46.57,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,46.57,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,46.57,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,46.57,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,46.57,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,46.57,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,46.57,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,46.57,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,46.57,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,46.57,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,46.57,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,46.57,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,46.57,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,46.57,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,46.57,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,46.57,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,46.57,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,46.57,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,46.57,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,46.57,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,46.57,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,46.57,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,46.57,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,46.57,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,46.57,76854.01,0.0,0.0,0.0,0.0]
[1779169292912,46.57,76853.07,0.0,0.0,0.0,0.0]
[1779169297947,46.57,76844.0,0.0,0.0,0.0,0.0]
[1779169302982,46.57,76853.89,0.0,0.0,0.0,0.0]
[1779169308018,46.57,76853.94,0.0,0.0,0.0,0.0]
[1779169313053,46.57,76858.38,0.0,0.0,0.0,0.0]
[1779169318088,46.57,76851.74,0.0,0.0,0.0,0.0]
[1779169323124,46.57,76847.88,0.0,0.0,0.0,0.0]
[1779169328164,46.57,76847.39,0.0,0.0,0.0,0.0]
[1779169333202,46.57,76846.5,0.0,0.0,0.0,0.0]
[1779169338237,46.57,76844.13,0.0,0.0,0.0,0.0]
[1779169343290,46.57,76859.16,0.0,0.0,0.0,0.0]
[1779169348319,46.57,76868.1,0.0,0.0,0.0,0.0]
[1779169353355,46.57,76880.28,0.0,0.0,0.0,0.0]
[1779169358389,46.57,76887.95,0.0,0.0,0.0,0.0]
[1779169360405,46.57,76915.21,0.0,0.0,0.0,0.0]
[1779169365438,46.57,76912.81,0.0,0.0,0.0,0.0]
[1779169370473,46.57,76899.4,0.0,0.0,0.0,0.0]
[1779169376516,46.57,76900.7,0.0,0.0,0.0,0.0]
[1779169381551,46.57,76896.17,0.0,0.0,0.0,0.0]
[1779169386587,46.57,76898.77,0.0,0.0,0.0,0.0]
[1779169391621,46.57,76883.08,0.0,0.0,0.0,0.0]
[1779169396657,46.57,76876.17,0.0,0.0,0.0,0.0]
[1779169401691,46.57,76885.04,0.0,0.0,0.0,0.0]
[1779169406727,46.57,76885.68,0.0,0.0,0.0,0.0]
[1779169411762,46.57,76881.76,0.0,0.0,0.0,0.0]
[1779169416797,46.57,76884.7,0.0,0.0,0.0,0.0]
[1779169421833,46.57,76885.65,0.0,0.0,0.0,0.0]
[1779169426868,46.57,76879.9,0.0,0.0,0.0,0.0]
[1779169431903,46.57,76879.11,0.0,0.0,0.0,0.0]
[1779169436938,46.57,76879.19,0.0,0.0,0.0,0.0]
[1779169441974,46.57,76880.09,0.0,0.0,0.0,0.0]
[1779169447009,46.57,76869.21,0.0,0.0,0.0,0.0]
[1779169453050,46.57,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,46.57,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,46.57,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,46.57,76855.62,0.0,0.0,0.0,0.0]
[1779169473192,46.57,76855.87,0.0,0.0,0.0,0.0]
[1779169478246,46.57,76836.52,0.0,0.0,0.0,0.0]
[1779169483262,46.57,76832.41,0.0,0.0,0.0,0.0]
[1779169488316,46.57,76827.93,0.0,0.0,0.0,0.0]
[1779169493335,46.57,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,46.57,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,46.57,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,46.57,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,46.57,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,46.57,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,46.57,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,46.57,76839.38,0.0,0.0,0.0,0.0]
[1779169531620,46.57,76834.79,0.0,0.0,0.0,0.0]
[1779169536655,46.57,76825.76,0.0,0.0,0.0,0.0]
[1779169541692,46.57,76824.13,0.0,0.0,0.0,0.0]
[1779169548743,46.57,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,46.57,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,46.57,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,46.57,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,46.57,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,46.57,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,46.57,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,46.57,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,46.57,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,46.57,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,46.57,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,46.57,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,46.57,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,46.57,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,46.57,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,46.57,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,46.57,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,46.57,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,46.57,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,46.57,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,46.57,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,46.57,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,46.57,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,46.57,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,46.57,76790.48,0.0,0.0,0.0,0.0]
[1779169676653,46.57,76809.69,0.0,0.0,0.0,0.0]
[1779169681670,46.57,76816.22,0.0,0.0,0.0,0.0]
[1779169686732,46.57,76812.99,0.0,0.0,0.0,0.0]
[1779169691741,46.57,76812.64,0.0,0.0,0.0,0.0]
[1779169696811,46.57,76814.92,0.0,0.0,0.0,0.0]
[1779169701812,46.57,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,46.57,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,46.57,76827.57,0.0,0.0,0.0,0.0]
[1779169716952,46.57,76834.73,0.0,0.0,0.0,0.0]
[1779169721953,46.57,76848.0,0.0,0.0,0.0,0.0]
[1779169727021,46.57,76855.87,0.0,0.0,0.0,0.0]
[1779169732025,46.57,76856.36,0.0,0.0,0.0,0.0]
[1779169737092,46.57,76862.59,0.0,0.0,0.0,0.0]
[1779169742095,46.57,76861.68,0.0,0.0,0.0,0.0]
[1779169747162,46.57,76863.44,0.0,0.0,0.0,0.0]
[1779169752171,46.57,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,46.57,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,46.57,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,46.57,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,46.57,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,46.57,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,46.57,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,46.57,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,46.57,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,46.57,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,46.57,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,46.57,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,46.57,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,46.57,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,46.57,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,46.57,76874.09,0.0,0.0,0.0,0.0]
[1779169831740,46.57,76871.08,0.0,0.0,0.0,0.0]
[1779169836773,46.57,76872.45,0.0,0.0,0.0,0.0]
[1779169841811,46.57,76873.16,0.0,0.0,0.0,0.0]
[1779169846844,46.57,76869.4,0.0,0.0,0.0,0.0]
[1779169852887,46.57,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,46.57,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,46.57,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,46.57,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,46.57,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,46.57,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,46.57,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,46.57,76866.02,0.0,0.0,0.0,0.0]
[1779169892162,46.57,76865.58,0.0,0.0,0.0,0.0]
[1779169897198,46.57,76876.49,0.0,0.0,0.0,0.0]
[1779169902235,46.57,76887.08,0.0,0.0,0.0,0.0]
[1779169907268,46.57,76884.92,0.0,0.0,0.0,0.0]
[1779169912302,46.57,76879.4,0.0,0.0,0.0,0.0]
[1779169917337,46.57,76864.46,0.0,0.0,0.0,0.0]
[1779169922372,46.57,76864.53,0.0,0.0,0.0,0.0]
[1779169927407,46.57,76866.22,0.0,0.0,0.0,0.0]
[1779169932442,46.57,76866.46,0.0,0.0,0.0,0.0]
[1779169937477,46.57,76867.92,0.0,0.0,0.0,0.0]
[1779169942512,46.57,76869.19,0.0,0.0,0.0,0.0]
[1779169947547,46.57,76869.56,0.0,0.0,0.0,0.0]
[1779169952582,46.57,76868.04,0.0,0.0,0.0,0.0]
[1779169957618,46.57,76860.53,0.0,0.0,0.0,0.0]
[1779169962653,46.57,76862.13,0.0,0.0,0.0,0.0]
[1779169967688,46.57,76861.95,0.0,0.0,0.0,0.0]
[1779169972723,46.57,76863.65,0.0,0.0,0.0,0.0]
[1779169977758,46.57,76866.86,0.0,0.0,0.0,0.0]
[1779169982796,46.57,76868.45,0.0,0.0,0.0,0.0]
[1779169987829,46.57,76849.45,0.0,0.0,0.0,0.0]
[1779169994879,46.57,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,46.57,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,46.57,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,46.57,76858.71,0.0,0.0,0.0,0.0]
[1779170011998,46.57,76858.03,0.0,0.0,0.0,0.0]
[1779170017081,46.57,76857.41,0.0,0.0,0.0,0.0]
[1779170023075,46.57,76856.75,0.0,0.0,0.0,0.0]
[1779170030123,46.57,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,46.57,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,46.57,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,46.57,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,46.57,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,46.57,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,46.57,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,46.57,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,46.57,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,46.57,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,46.57,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,46.57,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,46.57,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,46.57,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,46.57,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,46.57,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,46.57,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,46.57,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,46.57,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,46.57,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,46.57,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,46.57,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,46.57,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,46.57,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,46.57,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,46.57,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,46.57,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,46.57,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,46.57,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,46.57,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,46.57,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,46.57,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,46.57,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,46.57,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,46.57,76843.41,0.0,0.0,0.0,0.0]
[1779170211387,46.57,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,46.57,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,46.57,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,46.57,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,46.57,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,46.57,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,46.57,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,46.57,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,46.57,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,46.57,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,46.57,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,46.57,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,46.57,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,46.57,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,46.57,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,46.57,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,46.57,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,46.57,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,46.57,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,46.57,76849.13,0.0,0.0,0.0,0.0]
[1779170311084,46.57,76847.77,0.0,0.0,0.0,0.0]
[1779170316184,46.57,76849.27,0.0,0.0,0.0,0.0]
[1779170322162,46.57,76846.06,0.0,0.0,0.0,0.0]
[1779170327198,46.57,76844.17,0.0,0.0,0.0,0.0]
[1779170332233,46.57,76842.05,0.0,0.0,0.0,0.0]
[1779170337267,46.57,76844.85,0.0,0.0,0.0,0.0]
[1779170342302,46.57,76845.7,0.0,0.0,0.0,0.0]
[1779170347337,46.57,76845.98,0.0,0.0,0.0,0.0]
[1779170352371,46.57,76846.73,0.0,0.0,0.0,0.0]
[1779170358414,46.57,76843.08,0.0,0.0,0.0,0.0]
[1779170363449,46.57,76842.77,0.0,0.0,0.0,0.0]
[1779170368483,46.57,76842.46,0.0,0.0,0.0,0.0]
[1779170373521,46.57,76842.51,0.0,0.0,0.0,0.0]
[1779170378554,46.57,76828.77,0.0,0.0,0.0,0.0]
[1779170383593,46.57,76828.35,0.0,0.0,0.0,0.0]
[1779170388627,46.57,76830.04,0.0,0.0,0.0,0.0]
[1779170393664,46.57,76830.59,0.0,0.0,0.0,0.0]
[1779170398698,46.57,76831.03,0.0,0.0,0.0,0.0]
[1779170403734,46.57,76829.77,0.0,0.0,0.0,0.0]
[1779170408771,46.57,76825.53,0.0,0.0,0.0,0.0]
[1779170413806,46.57,76830.81,0.0,0.0,0.0,0.0]
[1779170419932,46.57,76834.35,0.0,0.0,0.0,0.0]
[1779170425890,46.57,76837.23,0.0,0.0,0.0,0.0]
[1779170430923,46.57,76832.78,0.0,0.0,0.0,0.0]
[1779170433945,46.57,76830.32,0.0,0.0,0.0,0.0]
[1779170438980,46.57,76828.82,0.0,0.0,0.0,0.0]
[1779170444018,46.57,76833.22,0.0,0.0,0.0,0.0]
[1779170449052,46.57,76831.32,0.0,0.0,0.0,0.0]
[1779170454086,46.57,76826.61,0.0,0.0,0.0,0.0]
[1779170459137,46.57,76817.3,0.0,0.0,0.0,0.0]
[1779170464158,46.57,76821.88,0.0,0.0,0.0,0.0]
[1779170469192,46.57,76825.96,0.0,0.0,0.0,0.0]
[1779170474228,46.57,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,46.57,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,46.57,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,46.57,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,46.57,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,46.57,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,46.57,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,46.57,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,46.57,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,46.57,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,46.57,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,46.57,76838.46,0.0,0.0,0.0,0.0]
[1779170535741,46.57,76837.78,0.0,0.0,0.0,0.0]
[1779170541702,46.57,76836.72,0.0,0.0,0.0,0.0]
[1779170546737,46.57,76835.94,0.0,0.0,0.0,0.0]
[1779170551771,46.57,76835.37,0.0,0.0,0.0,0.0]
[1779170556806,46.57,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,46.57,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,46.57,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,46.57,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,46.57,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,46.57,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,46.57,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,46.57,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,46.57,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,46.57,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,46.57,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,46.57,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,46.57,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,46.57,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,46.57,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,46.57,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,46.57,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,46.57,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,46.57,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,46.57,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,46.57,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,46.57,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,46.57,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,46.57,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,46.57,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,46.57,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,46.57,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,46.57,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,46.57,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,46.57,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,46.57,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,46.57,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,46.57,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,46.57,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,46.57,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,46.57,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,46.57,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,46.57,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,46.57,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,46.57,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,46.57,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,46.57,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,46.57,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,46.57,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,46.57,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,46.57,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,46.57,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,46.57,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,46.57,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,46.57,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,46.57,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,46.57,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,46.57,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,46.57,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,46.57,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,46.57,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,46.57,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,46.57,76884.07,0.0,0.0,0.0,0.0]
[1779170851914,46.57,76878.65,0.0,0.0,0.0,0.0]
[1779170856951,46.57,76884.43,0.0,0.0,0.0,0.0]
[1779170861988,46.57,76884.1,0.0,0.0,0.0,0.0]
[1779170867022,46.57,76878.91,0.0,0.0,0.0,0.0]
[1779170872066,46.57,76867.22,0.0,0.0,0.0,0.0]
[1779170877113,46.57,76867.64,0.0,0.0,0.0,0.0]
[1779170882141,46.57,76873.09,0.0,0.0,0.0,0.0]
[1779170887177,46.57,76873.81,0.0,0.0,0.0,0.0]
[1779170892212,46.57,76867.15,0.0,0.0,0.0,0.0]
[1779170897247,46.57,76867.69,0.0,0.0,0.0,0.0]
[1779170902282,46.57,76871.88,0.0,0.0,0.0,0.0]
[1779170907317,46.57,76869.42,0.0,0.0,0.0,0.0]
[1779170912352,46.57,76883.14,0.0,0.0,0.0,0.0]
[1779170917387,46.57,76872.82,0.0,0.0,0.0,0.0]
[1779170922422,46.57,76872.4,0.0,0.0,0.0,0.0]
[1779170927460,46.57,76871.47,0.0,0.0,0.0,0.0]
[1779170932493,46.57,76861.21,0.0,0.0,0.0,0.0]
[1779170937532,46.57,76863.98,0.0,0.0,0.0,0.0]
[1779170942568,46.57,76868.79,0.0,0.0,0.0,0.0]
[1779170947603,46.57,76872.63,0.0,0.0,0.0,0.0]
[1779170952639,46.57,76873.81,0.0,0.0,0.0,0.0]
[1779170957673,46.57,76873.06,0.0,0.0,0.0,0.0]
[1779170962708,46.57,76864.27,0.0,0.0,0.0,0.0]
[1779170967743,46.57,76865.15,0.0,0.0,0.0,0.0]
[1779170972778,46.57,76866.32,0.0,0.0,0.0,0.0]
[1779170977813,46.57,76860.16,0.0,0.0,0.0,0.0]
[1779170982851,46.57,76860.9,0.0,0.0,0.0,0.0]
[1779170988890,46.57,76862.23,0.0,0.0,0.0,0.0]
[1779170993939,46.57,76863.66,0.0,0.0,0.0,0.0]
[1779170995941,46.57,76921.13,0.0,0.0,0.0,0.0]
[1779171000978,46.57,76915.05,0.0,0.0,0.0,0.0]
[1779171006069,46.57,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,46.57,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,46.57,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,46.57,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,46.57,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,46.57,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,46.57,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,46.57,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,46.57,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,46.57,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,46.57,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,46.57,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,46.57,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,46.57,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,46.57,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,46.57,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,46.57,76882.91,0.0,0.0,0.0,0.0]
[1779171091619,46.57,76882.28,0.0,0.0,0.0,0.0]
[1779171096701,46.57,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,46.57,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,46.57,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,46.57,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,46.57,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,46.57,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,46.57,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,46.57,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,46.57,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,46.57,76867.04,0.0,0.0,0.0,0.0]
[1779171154053,46.57,76878.53,0.0,0.0,0.0,0.0]
[1779171159088,46.57,76879.43,0.0,0.0,0.0,0.0]
[1779171164135,46.57,76884.4,0.0,0.0,0.0,0.0]
[1779171169171,46.57,76898.72,0.0,0.0,0.0,0.0]
[1779171174208,46.57,76900.36,0.0,0.0,0.0,0.0]
[1779171181257,46.57,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,46.57,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,46.57,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,46.57,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,46.57,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,46.57,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,46.57,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,46.57,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,46.57,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,46.57,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,46.57,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,46.57,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,46.57,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,46.57,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,46.57,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,46.57,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,46.57,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,46.57,76940.0,0.0,0.0,0.0,0.0]
[1779171271891,46.57,76939.97,0.0,0.0,0.0,0.0]
[1779171276927,46.57,76940.31,0.0,0.0,0.0,0.0]
[1779171281962,46.57,76941.8,0.0,0.0,0.0,0.0]
[1779171286996,46.57,76943.18,0.0,0.0,0.0,0.0]
[1779171292031,46.57,76943.92,0.0,0.0,0.0,0.0]
[1779171297066,46.57,76932.48,0.0,0.0,0.0,0.0]
[1779171302102,46.57,76933.2,0.0,0.0,0.0,0.0]
[1779171307137,46.57,76949.92,0.0,0.0,0.0,0.0]
[1779171312172,46.57,76950.74,0.0,0.0,0.0,0.0]
[1779171317207,46.57,76950.08,0.0,0.0,0.0,0.0]
[1779171325297,46.57,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,46.57,76942.73,0.0,0.0,0.0,0.0]
[1779171331306,46.57,76942.61,0.0,0.0,0.0,0.0]
[1779171337347,46.57,76943.15,0.0,0.0,0.0,0.0]
[1779171342384,46.57,76939.36,0.0,0.0,0.0,0.0]
[1779171347418,46.57,76934.22,0.0,0.0,0.0,0.0]
[1779171352453,46.57,76932.59,0.0,0.0,0.0,0.0]
[1779171357488,46.57,76931.25,0.0,0.0,0.0,0.0]
[1779171362524,46.57,76929.02,0.0,0.0,0.0,0.0]
[1779171367558,46.57,76927.48,0.0,0.0,0.0,0.0]
[1779171372593,46.57,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,46.57,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,46.57,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,46.57,76926.01,0.0,0.0,0.0,0.0]
[1779171391729,46.57,76924.26,0.0,0.0,0.0,0.0]
[1779171396764,46.57,76923.68,0.0,0.0,0.0,0.0]
[1779171402806,46.57,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,46.57,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,46.57,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,46.57,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,46.57,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,46.57,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,46.57,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,46.57,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,46.57,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,46.57,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,46.57,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,46.57,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,46.57,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,46.57,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,46.57,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,46.57,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,46.57,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,46.57,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,46.57,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,46.57,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,46.57,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,46.57,76872.41,0.0,0.0,0.0,0.0]
[1779171511568,46.57,76871.59,0.0,0.0,0.0,0.0]
[1779171516641,46.57,76871.64,0.0,0.0,0.0,0.0]
[1779171522645,46.57,76882.58,0.0,0.0,0.0,0.0]
[1779171527680,46.57,76886.52,0.0,0.0,0.0,0.0]
[1779171532716,46.57,76903.66,0.0,0.0,0.0,0.0]
[1779171537752,46.57,76906.06,0.0,0.0,0.0,0.0]
[1779171542786,46.57,76907.54,0.0,0.0,0.0,0.0]
[1779171547822,46.57,76907.52,0.0,0.0,0.0,0.0]
[1779171552856,46.57,76903.69,0.0,0.0,0.0,0.0]
[1779171557890,46.57,76901.46,0.0,0.0,0.0,0.0]
[1779171562927,46.57,76904.83,0.0,0.0,0.0,0.0]
[1779171567961,46.57,76900.76,0.0,0.0,0.0,0.0]
[1779171572996,46.57,76899.0,0.0,0.0,0.0,0.0]
[1779171579039,46.57,76891.83,0.0,0.0,0.0,0.0]
[1779171584080,46.57,76895.8,0.0,0.0,0.0,0.0]
[1779171589115,46.57,76894.58,0.0,0.0,0.0,0.0]
[1779171594152,46.57,76894.19,0.0,0.0,0.0,0.0]
[1779171599187,46.57,76895.25,0.0,0.0,0.0,0.0]
[1779171604222,46.57,76895.36,0.0,0.0,0.0,0.0]
[1779171609256,46.57,76896.13,0.0,0.0,0.0,0.0]
[1779171614292,46.57,76893.66,0.0,0.0,0.0,0.0]
[1779171619327,46.57,76893.72,0.0,0.0,0.0,0.0]
[1779171624362,46.57,76898.26,0.0,0.0,0.0,0.0]
[1779171629399,46.57,76904.15,0.0,0.0,0.0,0.0]
[1779171634432,46.57,76909.62,0.0,0.0,0.0,0.0]
[1779171639467,46.57,76916.1,0.0,0.0,0.0,0.0]
[1779171644501,46.57,76907.6,0.0,0.0,0.0,0.0]
[1779171649537,46.57,76909.98,0.0,0.0,0.0,0.0]
[1779171654572,46.57,76909.89,0.0,0.0,0.0,0.0]
[1779171659607,46.57,76909.84,0.0,0.0,0.0,0.0]
[1779171664645,46.57,76914.6,0.0,0.0,0.0,0.0]
[1779171670688,46.57,76924.81,0.0,0.0,0.0,0.0]
[1779171675763,46.57,76933.44,0.0,0.0,0.0,0.0]
[1779171682771,46.57,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,46.57,76937.31,0.0,0.0,0.0,0.0]
[1779171691835,46.57,76930.99,0.0,0.0,0.0,0.0]
[1779171697879,46.57,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,46.57,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,46.57,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,46.57,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,46.57,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,46.57,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,46.57,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,46.57,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,46.57,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,46.57,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,46.57,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,46.57,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,46.57,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,46.57,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,46.57,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,46.57,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,46.57,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,46.57,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,46.57,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,46.57,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,46.57,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,46.57,76940.83,0.0,0.0,0.0,0.0]
[1779171812676,46.57,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,46.57,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,46.57,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,46.57,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,46.57,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,46.57,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,46.57,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,46.57,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,46.57,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,46.57,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,46.57,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,46.57,76917.69,0.0,0.0,0.0,0.0]
[1779171871084,46.57,76916.49,0.0,0.0,0.0,0.0]
[1779171876119,46.57,76913.34,0.0,0.0,0.0,0.0]
[1779171881154,46.57,76911.59,0.0,0.0,0.0,0.0]
[1779171886189,46.57,76909.11,0.0,0.0,0.0,0.0]
[1779171891224,46.57,76910.44,0.0,0.0,0.0,0.0]
[1779171896259,46.57,76895.84,0.0,0.0,0.0,0.0]
[1779171901294,46.57,76893.28,0.0,0.0,0.0,0.0]
[1779171906329,46.57,76897.95,0.0,0.0,0.0,0.0]
[1779171911364,46.57,76896.55,0.0,0.0,0.0,0.0]
[1779171916398,46.57,76895.64,0.0,0.0,0.0,0.0]
[1779171921433,46.57,76894.34,0.0,0.0,0.0,0.0]
[1779171926469,46.57,76894.91,0.0,0.0,0.0,0.0]
[1779171931503,46.57,76894.61,0.0,0.0,0.0,0.0]
[1779171936539,46.57,76895.54,0.0,0.0,0.0,0.0]
[1779171941574,46.57,76894.09,0.0,0.0,0.0,0.0]
[1779171946609,46.57,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,46.57,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,46.57,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,46.57,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,46.57,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,46.57,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,46.57,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,46.57,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,46.57,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,46.57,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,46.57,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,46.57,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,46.57,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,46.57,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,46.57,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,46.57,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,46.57,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,46.57,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,46.57,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,46.57,76944.4,0.0,0.0,0.0,0.0]
[1779172051340,46.57,76943.45,0.0,0.0,0.0,0.0]
[1779172056428,46.57,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,46.57,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,46.57,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,46.57,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,46.57,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,46.57,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,46.57,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,46.57,76964.75,0.0,0.0,0.0,0.0]
[1779172097672,46.57,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,46.57,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,46.57,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,46.57,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,46.57,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,46.57,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,46.57,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,46.57,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,46.57,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,46.57,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,46.57,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,46.57,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,46.57,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,46.57,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,46.57,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,46.57,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,46.57,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,46.57,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,46.57,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,46.57,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,46.57,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,46.57,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,46.57,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,46.57,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,46.57,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,46.57,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,46.57,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,46.57,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,46.57,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,46.57,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,46.57,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,46.57,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,46.57,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,46.57,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,46.57,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,46.57,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,46.57,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,46.57,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,46.57,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,46.57,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,46.57,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,46.57,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,46.57,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,46.57,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,46.57,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,46.57,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,46.57,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,46.57,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,46.57,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,46.57,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,46.57,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,46.57,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,46.57,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,46.57,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,46.57,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,46.57,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,46.57,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,46.57,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,46.57,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,46.57,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,46.57,76982.0,0.0,0.0,0.0,0.0]
[1779172412879,46.57,76981.73,0.0,0.0,0.0,0.0]
[1779172417916,46.57,76973.05,0.0,0.0,0.0,0.0]
[1779172422949,46.57,76969.8,0.0,0.0,0.0,0.0]
[1779172427985,46.57,76965.5,0.0,0.0,0.0,0.0]
[1779172433018,46.57,76973.33,0.0,0.0,0.0,0.0]
[1779172439061,46.57,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,46.57,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,46.57,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,46.57,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,46.57,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,46.57,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,46.57,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,46.57,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,46.57,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,46.57,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,46.57,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,46.57,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,46.57,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,46.57,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,46.57,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,46.57,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,46.57,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,46.57,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,46.57,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,46.57,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,46.57,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,46.57,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,46.57,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,46.57,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,46.57,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,46.57,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,46.57,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,46.57,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,46.57,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,46.57,76916.28,0.0,0.0,0.0,0.0]
[1779172591125,46.57,76915.66,0.0,0.0,0.0,0.0]
[1779172596214,46.57,76911.28,0.0,0.0,0.0,0.0]
[1779172602203,46.57,76903.02,0.0,0.0,0.0,0.0]
[1779172607240,46.57,76903.65,0.0,0.0,0.0,0.0]
[1779172613283,46.57,76903.4,0.0,0.0,0.0,0.0]
[1779172618318,46.57,76903.1,0.0,0.0,0.0,0.0]
[1779172623354,46.57,76908.96,0.0,0.0,0.0,0.0]
[1779172628387,46.57,76906.77,0.0,0.0,0.0,0.0]
[1779172632418,46.57,76863.48,0.0,0.0,0.0,0.0]
[1779172637453,46.57,76869.99,0.0,0.0,0.0,0.0]
[1779172642488,46.57,76876.71,0.0,0.0,0.0,0.0]
[1779172647525,46.57,76871.33,0.0,0.0,0.0,0.0]
[1779172651551,46.57,76868.8,0.0,0.0,0.0,0.0]
[1779172656639,46.57,76867.41,0.0,0.0,0.0,0.0]
[1779172662628,46.57,76867.08,0.0,0.0,0.0,0.0]
[1779172667667,46.57,76865.98,0.0,0.0,0.0,0.0]
[1779172672700,46.57,76866.44,0.0,0.0,0.0,0.0]
[1779172677735,46.57,76875.14,0.0,0.0,0.0,0.0]
[1779172682770,46.57,76880.06,0.0,0.0,0.0,0.0]
[1779172687806,46.57,76881.65,0.0,0.0,0.0,0.0]
[1779172692840,46.57,76881.63,0.0,0.0,0.0,0.0]
[1779172697876,46.57,76887.88,0.0,0.0,0.0,0.0]
[1779172702912,46.57,76891.41,0.0,0.0,0.0,0.0]
[1779172707947,46.57,76896.29,0.0,0.0,0.0,0.0]
[1779172712984,46.57,76897.24,0.0,0.0,0.0,0.0]
[1779172718019,46.57,76915.92,0.0,0.0,0.0,0.0]
[1779172723056,46.57,76932.34,0.0,0.0,0.0,0.0]
[1779172728091,46.57,76949.08,0.0,0.0,0.0,0.0]
[1779172733127,46.57,76956.37,0.0,0.0,0.0,0.0]
[1779172738163,46.57,76959.09,0.0,0.0,0.0,0.0]
[1779172743195,46.57,76958.76,0.0,0.0,0.0,0.0]
[1779172748232,46.57,76951.29,0.0,0.0,0.0,0.0]
[1779172753266,46.57,76957.33,0.0,0.0,0.0,0.0]
[1779172758301,46.57,76961.4,0.0,0.0,0.0,0.0]
[1779172763339,46.57,76970.18,0.0,0.0,0.0,0.0]
[1779172768371,46.57,76970.11,0.0,0.0,0.0,0.0]
[1779172773407,46.57,76971.45,0.0,0.0,0.0,0.0]
[1779172778441,46.57,76971.96,0.0,0.0,0.0,0.0]
[1779172783476,46.57,76973.4,0.0,0.0,0.0,0.0]
[1779172788510,46.57,76973.43,0.0,0.0,0.0,0.0]
[1779172793546,46.57,76978.21,0.0,0.0,0.0,0.0]
[1779172798581,46.57,76974.14,0.0,0.0,0.0,0.0]
[1779172803616,46.57,76974.93,0.0,0.0,0.0,0.0]
[1779172808655,46.57,76975.06,0.0,0.0,0.0,0.0]
[1779172813686,46.57,76972.76,0.0,0.0,0.0,0.0]
[1779172818721,46.57,76962.84,0.0,0.0,0.0,0.0]
[1779172823758,46.57,76964.8,0.0,0.0,0.0,0.0]
[1779172828790,46.57,76965.26,0.0,0.0,0.0,0.0]
[1779172833826,46.57,76968.23,0.0,0.0,0.0,0.0]
[1779172838861,46.57,76969.75,0.0,0.0,0.0,0.0]
[1779172843898,46.57,76970.5,0.0,0.0,0.0,0.0]
[1779172848931,46.57,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,46.57,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,46.57,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,46.57,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,46.57,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,46.57,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,46.57,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,46.57,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,46.57,76969.34,0.0,0.0,0.0,0.0]
[1779172895258,46.57,76972.26,0.0,0.0,0.0,0.0]
[1779172900297,46.57,76971.83,0.0,0.0,0.0,0.0]
[1779172905331,46.57,76971.49,0.0,0.0,0.0,0.0]
[1779172910366,46.57,76970.62,0.0,0.0,0.0,0.0]
[1779172915401,46.57,76971.25,0.0,0.0,0.0,0.0]
[1779172920436,46.57,76971.82,0.0,0.0,0.0,0.0]
[1779172925471,46.57,76972.59,0.0,0.0,0.0,0.0]
[1779172930506,46.57,76975.58,0.0,0.0,0.0,0.0]
[1779172935622,46.57,76977.97,0.0,0.0,0.0,0.0]
[1779172941583,46.57,76973.27,0.0,0.0,0.0,0.0]
[1779172947626,46.57,76974.16,0.0,0.0,0.0,0.0]
[1779172952663,46.57,76974.11,0.0,0.0,0.0,0.0]
[1779172957697,46.57,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,46.57,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,46.57,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,46.57,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,46.57,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,46.57,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,46.57,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,46.57,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,46.57,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,46.57,76976.68,0.0,0.0,0.0,0.0]
[1779173011068,46.57,76976.23,0.0,0.0,0.0,0.0]
[1779173016189,46.57,76976.08,0.0,0.0,0.0,0.0]
[1779173023152,46.57,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,46.57,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,46.57,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,46.57,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,46.57,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,46.57,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,46.57,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,46.57,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,46.57,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,46.57,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,46.57,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,46.57,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,46.57,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,46.57,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,46.57,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,46.57,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,46.57,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,46.57,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,46.57,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,46.57,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,46.57,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,46.57,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,46.57,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,46.57,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,46.57,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,46.57,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,46.57,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,46.57,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,46.57,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,46.57,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,46.57,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,46.57,76998.82,0.0,0.0,0.0,0.0]
[1779173187384,46.57,76998.45,0.0,0.0,0.0,0.0]
[1779173193350,46.57,76999.01,0.0,0.0,0.0,0.0]
[1779173197459,46.57,76956.18,0.0,0.0,0.0,0.0]
[1779173203421,46.57,76954.05,0.0,0.0,0.0,0.0]
[1779173208456,46.57,76966.61,0.0,0.0,0.0,0.0]
[1779173213492,46.57,76982.38,0.0,0.0,0.0,0.0]
[1779173218527,46.57,76987.32,0.0,0.0,0.0,0.0]
[1779173223563,46.57,76990.75,0.0,0.0,0.0,0.0]
[1779173228597,46.57,76993.34,0.0,0.0,0.0,0.0]
[1779173236654,46.57,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,46.57,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,46.57,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,46.57,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,46.57,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,46.57,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,46.57,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,46.57,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,46.57,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,46.57,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,46.57,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,46.57,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,46.57,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,46.57,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,46.57,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,46.57,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,46.57,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,46.57,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,46.57,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,46.57,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,46.57,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,46.57,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,46.57,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,46.57,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,46.57,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,46.57,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,46.57,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,46.57,76979.76,0.0,0.0,0.0,0.0]
[1779173385780,46.57,76981.66,0.0,0.0,0.0,0.0]
[1779173391734,46.57,76982.52,0.0,0.0,0.0,0.0]
[1779173396769,46.57,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,46.57,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,46.57,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,46.57,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,46.57,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,46.57,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,46.57,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,46.57,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,46.57,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,46.57,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,46.57,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,46.57,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,46.57,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,46.57,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,46.57,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,46.57,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,46.57,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,46.57,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,46.57,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,46.57,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,46.57,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,46.57,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,46.57,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,46.57,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,46.57,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,46.57,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,46.57,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,46.57,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,46.57,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,46.57,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,46.57,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,46.57,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,46.57,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,46.57,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,46.57,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,46.57,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,46.57,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,46.57,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,46.57,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,46.57,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,46.57,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,46.57,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,46.57,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,46.57,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,46.57,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,46.57,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,46.57,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,46.57,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,46.57,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,46.57,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,46.57,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,46.57,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,46.57,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,46.57,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,46.57,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,46.57,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,46.57,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,46.57,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,46.57,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,46.57,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,46.57,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,46.57,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,46.57,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,46.57,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,46.57,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,46.57,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,46.57,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,46.57,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,46.57,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,46.57,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,46.57,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,46.57,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,46.57,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,46.57,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,46.57,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,46.57,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,46.57,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,46.57,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,46.57,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,46.57,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,46.57,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,46.57,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,46.57,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,46.57,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,46.57,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,46.57,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,46.57,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,46.57,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,46.57,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,46.57,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,46.57,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,46.57,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,46.57,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,46.57,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,46.57,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,46.57,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,46.57,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,46.57,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,46.57,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,46.57,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,46.57,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,46.57,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,46.57,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,46.57,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,46.57,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,46.57,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,46.57,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,46.57,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,46.57,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,46.57,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,46.57,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,46.57,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,46.57,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,46.57,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,46.57,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,46.57,76959.88,0.0,0.0,0.0,0.0]
[1779173995061,46.57,76956.58,0.0,0.0,0.0,0.0]
[1779174001103,46.57,76951.33,0.0,0.0,0.0,0.0]
[1779174007076,46.57,76934.22,0.0,0.0,0.0,0.0]
[1779174012106,46.57,76936.7,0.0,0.0,0.0,0.0]
[1779174017142,46.57,76935.7,0.0,0.0,0.0,0.0]
[1779174022176,46.57,76933.66,0.0,0.0,0.0,0.0]
[1779174027212,46.57,76936.24,0.0,0.0,0.0,0.0]
[1779174031239,46.57,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,46.57,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,46.57,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,46.57,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,46.57,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,46.57,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,46.57,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,46.57,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,46.57,76929.22,0.0,0.0,0.0,0.0]
[1779174076555,46.57,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,46.57,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,46.57,76931.66,0.0,0.0,0.0,0.0]
[1779174091661,46.57,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,46.57,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,46.57,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,46.57,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,46.57,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,46.57,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,46.57,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,46.57,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,46.57,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,46.57,76933.74,0.0,0.0,0.0,0.0]
[1779174146130,46.57,76931.78,0.0,0.0,0.0,0.0]
[1779174152084,46.57,76930.03,0.0,0.0,0.0,0.0]
[1779174157119,46.57,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,46.57,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,46.57,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,46.57,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,46.57,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,46.57,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,46.57,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,46.57,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,46.57,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,46.57,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,46.57,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,46.57,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,46.57,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,46.57,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,46.57,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,46.57,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,46.57,76908.05,0.0,0.0,0.0,0.0]
[1779174246834,46.57,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,46.57,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,46.57,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,46.57,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,46.57,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,46.57,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,46.57,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,46.57,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,46.57,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,46.57,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,46.57,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,46.57,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,46.57,76905.0,0.0,0.0,0.0,0.0]
[1779174317330,46.57,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,46.57,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,46.57,76920.43,0.0,0.0,0.0,0.0]
[1779174333360,46.57,76918.88,0.0,0.0,0.0,0.0]
[1779174338395,46.57,76915.55,0.0,0.0,0.0,0.0]
[1779174343430,46.57,76910.35,0.0,0.0,0.0,0.0]
[1779174348465,46.57,76909.78,0.0,0.0,0.0,0.0]
[1779174353500,46.57,76921.42,0.0,0.0,0.0,0.0]
[1779174358535,46.57,76923.58,0.0,0.0,0.0,0.0]
[1779174363570,46.57,76923.58,0.0,0.0,0.0,0.0]
[1779174368609,46.57,76922.49,0.0,0.0,0.0,0.0]
[1779174373640,46.57,76920.71,0.0,0.0,0.0,0.0]
[1779174378686,46.57,76922.93,0.0,0.0,0.0,0.0]
[1779174383716,46.57,76925.32,0.0,0.0,0.0,0.0]
[1779174388750,46.57,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,46.57,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,46.57,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,46.57,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,46.57,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,46.57,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,46.57,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,46.57,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,46.57,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,46.57,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,46.57,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,46.57,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,46.57,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,46.57,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,46.57,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,46.57,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,46.57,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,46.57,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,46.57,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,46.57,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,46.57,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,46.57,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,46.57,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,46.57,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,46.57,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,46.57,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,46.57,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,46.57,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,46.57,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,46.57,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,46.57,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,46.57,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,46.57,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,46.57,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,46.57,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,46.57,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,46.57,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,46.57,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,46.57,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,46.57,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,46.57,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,46.57,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,46.57,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,46.57,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,46.57,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,46.57,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,46.57,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,46.57,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,46.57,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,46.57,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,46.57,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,46.57,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,46.57,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,46.57,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,46.57,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,46.57,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,46.57,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,46.57,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,46.57,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,46.57,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,46.57,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,46.57,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,46.57,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,46.57,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,46.57,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,46.57,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,46.57,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,46.57,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,46.57,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,46.57,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,46.57,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,46.57,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,46.57,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,46.57,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,46.57,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,46.57,77003.76,0.0,0.0,0.0,0.0]
[1779174780504,46.57,77002.67,0.0,0.0,0.0,0.0]
[1779174785540,46.57,77009.28,0.0,0.0,0.0,0.0]
[1779174790755,46.57,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,46.57,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,46.57,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,46.57,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,46.57,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,46.57,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,46.57,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,46.57,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,46.57,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,46.57,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,46.57,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,46.57,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,46.57,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,46.57,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,46.57,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,46.57,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,46.57,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,46.57,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,46.57,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,46.57,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,46.57,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,46.57,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,46.57,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,46.57,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,46.57,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,46.57,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,46.57,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,46.57,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,46.57,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,46.57,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,46.57,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,46.57,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,46.57,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,46.57,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,46.57,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,46.57,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,46.57,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,46.57,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,46.57,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,46.57,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,46.57,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,46.57,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,46.57,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,46.57,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,46.57,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,46.57,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,46.57,77040.16,0.0,0.0,0.0,0.0]
[1779175028261,46.57,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,46.57,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,46.57,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,46.57,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,46.57,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,46.57,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,46.57,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,46.57,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,46.57,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,46.57,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,46.57,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,46.57,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,46.57,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,46.57,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,46.57,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,46.57,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,46.57,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,46.57,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,46.57,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,46.57,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,46.57,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,46.57,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,46.57,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,46.57,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,46.57,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,46.57,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,46.57,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,46.57,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,46.57,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,46.57,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,46.57,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,46.57,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,46.57,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,46.57,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,46.57,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,46.57,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,46.57,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,46.57,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,46.57,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,46.57,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,46.57,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,46.57,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,46.57,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,46.57,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,46.57,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,46.57,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,46.57,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,46.57,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,46.57,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,46.57,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,46.57,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,46.57,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,46.57,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,46.57,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,46.57,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,46.57,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,46.57,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,46.57,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,46.57,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,46.57,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,46.57,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,46.57,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,46.57,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,46.57,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,46.57,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,46.57,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,46.57,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,46.57,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,46.57,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,46.57,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,46.57,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,46.57,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,46.57,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,46.57,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,46.57,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,46.57,77060.12,0.0,0.0,0.0,0.0]
[1779175421054,46.57,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,46.57,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,46.57,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,46.57,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,46.57,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,46.57,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,46.57,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,46.57,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,46.57,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,46.57,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,46.57,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,46.57,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,46.57,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,46.57,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,46.57,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,46.57,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,46.57,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,46.57,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,46.57,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,46.57,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,46.57,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,46.57,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,46.57,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,46.57,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,46.57,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,46.57,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,46.57,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,46.57,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,46.57,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,46.57,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,46.57,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,46.57,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,46.57,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,46.57,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,46.57,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,46.57,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,46.57,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,46.57,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,46.57,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,46.57,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,46.57,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,46.57,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,46.57,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,46.57,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,46.57,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,46.57,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,46.57,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,46.57,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,46.57,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,46.57,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,46.57,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,46.57,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,46.57,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,46.57,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,46.57,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,46.57,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,46.57,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,46.57,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,46.57,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,46.57,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,46.57,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,46.57,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,46.57,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,46.57,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,46.57,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,46.57,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,46.57,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,46.57,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,46.57,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,46.57,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,46.57,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,46.57,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,46.57,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,46.57,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,46.57,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,46.57,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,46.57,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,46.57,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,46.57,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,46.57,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,46.57,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,46.57,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,46.57,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,46.57,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,46.57,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,46.57,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,46.57,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,46.57,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,46.57,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,46.57,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,46.57,77090.85,0.0,0.0,0.0,0.0]
[1779175893357,46.57,77093.24,0.0,0.0,0.0,0.0]
[1779175898393,46.57,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,46.57,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,46.57,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,46.57,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,46.57,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,46.57,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,46.57,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,46.57,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,46.57,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,46.57,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,46.57,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,46.57,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,46.57,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,46.57,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,46.57,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,46.57,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,46.57,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,46.57,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,46.57,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,46.57,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,46.57,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,46.57,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,46.57,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,46.57,77078.4,0.0,0.0,0.0,0.0]
[1779176019240,46.57,77078.59,0.0,0.0,0.0,0.0]
[1779176024278,46.57,77081.06,0.0,0.0,0.0,0.0]
[1779176029310,46.57,77080.21,0.0,0.0,0.0,0.0]
[1779176034338,46.57,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,46.57,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,46.57,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,46.57,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,46.57,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,46.57,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,46.57,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,46.57,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,46.57,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,46.57,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,46.57,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,46.57,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,46.57,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,46.57,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,46.57,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,46.57,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,46.57,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,46.57,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,46.57,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,46.57,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,46.57,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,46.57,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,46.57,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,46.57,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,46.57,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,46.57,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,46.57,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,46.57,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,46.57,77067.57,0.0,0.0,0.0,0.0]
[1779176185399,46.57,77069.83,0.0,0.0,0.0,0.0]
[1779176190434,46.57,77071.35,0.0,0.0,0.0,0.0]
[1779176195496,46.57,77071.68,0.0,0.0,0.0,0.0]
[1779176200505,46.57,77074.15,0.0,0.0,0.0,0.0]
[1779176205539,46.57,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,46.57,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,46.57,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,46.57,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,46.57,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,46.57,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,46.57,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,46.57,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,46.57,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,46.57,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,46.57,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,46.57,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,46.57,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,46.57,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,46.57,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,46.57,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,46.57,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,46.57,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,46.57,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,46.57,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,46.57,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,46.57,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,46.57,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,46.57,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,46.57,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,46.57,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,46.57,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,46.57,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,46.57,77089.06,0.0,0.0,0.0,0.0]
[1779176355592,46.57,77107.23,0.0,0.0,0.0,0.0]
[1779176360627,46.57,77111.07,0.0,0.0,0.0,0.0]
[1779176365662,46.57,77083.38,0.0,0.0,0.0,0.0]
[1779176370697,46.57,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,46.57,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,46.57,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,46.57,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,46.57,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,46.57,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,46.57,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,46.57,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,46.57,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,46.57,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,46.57,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,46.57,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,46.57,77122.87,0.0,0.0,0.0,0.0]
[1779176437171,46.57,77127.67,0.0,0.0,0.0,0.0]
[1779176442209,46.57,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,46.57,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,46.57,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,46.57,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,46.57,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,46.57,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,46.57,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,46.57,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,46.57,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,46.57,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,46.57,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,46.57,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,46.57,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,46.57,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,46.57,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,46.57,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,46.57,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,46.57,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,46.57,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,46.57,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,46.57,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,46.57,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,46.57,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,46.57,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,46.57,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,46.57,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,46.57,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,46.57,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,46.57,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,46.57,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,46.57,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,46.57,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,46.57,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,46.57,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,46.57,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,46.57,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,46.57,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,46.57,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,46.57,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,46.57,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,46.57,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,46.57,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,46.57,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,46.57,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,46.57,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,46.57,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,46.57,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,46.57,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,46.57,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,46.57,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,46.57,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,46.57,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,46.57,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,46.57,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,46.57,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,46.57,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,46.57,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,46.57,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,46.57,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,46.57,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,46.57,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,46.57,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,46.57,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,46.57,77144.19,0.0,0.0,0.0,0.0]
[1779176770512,46.57,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,46.57,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,46.57,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,46.57,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,46.57,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,46.57,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,46.57,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,46.57,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,46.57,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,46.57,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,46.57,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,46.57,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,46.57,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,46.57,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,46.57,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,46.57,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,46.57,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,46.57,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,46.57,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,46.57,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,46.57,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,46.57,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,46.57,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,46.57,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,46.57,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,46.57,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,46.57,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,46.57,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,46.57,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,46.57,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,46.57,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,46.57,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,46.57,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,46.57,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,46.57,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,46.57,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,46.57,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,46.57,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,46.57,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,46.57,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,46.57,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,46.57,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,46.57,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,46.57,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,46.57,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,46.57,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,46.57,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,46.57,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,46.57,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,46.57,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,46.57,77126.65,0.0,0.0,0.0,0.0]
[1779177031337,46.57,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,46.57,77148.53,0.0,0.0,0.0,0.0]
[1779177041390,46.57,77151.4,0.0,0.0,0.0,0.0]
[1779177046443,46.57,77152.45,0.0,0.0,0.0,0.0]
[1779177051478,46.57,77156.1,0.0,0.0,0.0,0.0]
[1779177056512,46.57,77154.34,0.0,0.0,0.0,0.0]
[1779177061551,46.57,77155.23,0.0,0.0,0.0,0.0]
[1779177066582,46.57,77157.23,0.0,0.0,0.0,0.0]
[1779177071618,46.57,77149.4,0.0,0.0,0.0,0.0]
[1779177076657,46.57,77148.5,0.0,0.0,0.0,0.0]
[1779177081689,46.57,77146.79,0.0,0.0,0.0,0.0]
[1779177086724,46.57,77147.67,0.0,0.0,0.0,0.0]
[1779177091758,46.57,77151.14,0.0,0.0,0.0,0.0]
[1779177096796,46.57,77154.94,0.0,0.0,0.0,0.0]
[1779177101831,46.57,77157.25,0.0,0.0,0.0,0.0]
[1779177106865,46.57,77154.4,0.0,0.0,0.0,0.0]
[1779177111900,46.57,77149.86,0.0,0.0,0.0,0.0]
[1779177116935,46.57,77149.25,0.0,0.0,0.0,0.0]
[1779177121970,46.57,77146.98,0.0,0.0,0.0,0.0]
[1779177127007,46.57,77136.24,0.0,0.0,0.0,0.0]
[1779177132047,46.57,77129.84,0.0,0.0,0.0,0.0]
[1779177137082,46.57,77128.58,0.0,0.0,0.0,0.0]
[1779177142119,46.57,77136.9,0.0,0.0,0.0,0.0]
[1779177147157,46.57,77143.66,0.0,0.0,0.0,0.0]
[1779177152190,46.57,77151.37,0.0,0.0,0.0,0.0]
[1779177157225,46.57,77147.05,0.0,0.0,0.0,0.0]
[1779177162261,46.57,77141.79,0.0,0.0,0.0,0.0]
[1779177167303,46.57,77137.29,0.0,0.0,0.0,0.0]
[1779177172332,46.57,77133.23,0.0,0.0,0.0,0.0]
[1779177177366,46.57,77142.65,0.0,0.0,0.0,0.0]
[1779177182403,46.57,77150.54,0.0,0.0,0.0,0.0]
[1779177187436,46.57,77149.6,0.0,0.0,0.0,0.0]
[1779177192471,46.57,77148.86,0.0,0.0,0.0,0.0]
[1779177197540,46.57,77148.55,0.0,0.0,0.0,0.0]
[1779177202541,46.57,77145.12,0.0,0.0,0.0,0.0]
[1779177207576,46.57,77139.87,0.0,0.0,0.0,0.0]
[1779177212611,46.57,77134.97,0.0,0.0,0.0,0.0]
[1779177217646,46.57,77136.11,0.0,0.0,0.0,0.0]
[1779177222681,46.57,77137.01,0.0,0.0,0.0,0.0]
[1779177227717,46.57,77138.21,0.0,0.0,0.0,0.0]
[1779177233758,46.57,77139.11,0.0,0.0,0.0,0.0]
[1779177238942,46.57,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,46.57,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,46.57,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,46.57,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,46.57,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,46.57,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,46.57,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,46.57,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,46.57,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,46.57,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,46.57,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,46.57,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,46.57,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,46.57,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,46.57,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,46.57,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,46.57,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,46.57,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,46.57,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,46.57,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,46.57,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,46.57,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,46.57,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,46.57,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,46.57,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,46.57,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,46.57,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,46.57,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,46.57,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,46.57,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,46.57,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,46.57,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,46.57,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,46.57,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,46.57,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,46.57,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,46.57,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,46.57,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,46.57,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,46.57,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,46.57,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,46.57,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,46.57,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,46.57,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,46.57,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,46.57,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,46.57,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,46.57,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,46.57,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,46.57,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,46.57,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,46.57,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,46.57,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,46.57,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,46.57,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,46.57,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,46.57,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,46.57,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,46.57,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,46.57,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,46.57,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,46.57,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,46.57,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,46.57,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,46.57,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,46.57,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,46.57,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,46.57,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,46.57,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,46.57,77160.21,0.0,0.0,0.0,0.0]
[1779177601282,46.57,77161.44,0.0,0.0,0.0,0.0]
[1779177602705,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,46.57,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,46.57,77163.1,0.0,0.0,0.0,0.0]